diff --git a/4577_SPWR.json b/4577_SPWR.json
new file mode 100644
index 0000000000000000000000000000000000000000..3d083c3fc8b324c4f61deba9a8c56bbb9f4e950b
--- /dev/null
+++ b/4577_SPWR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0], "input_window": [[12.4, 12.275, 12.27, 12.35, 12.38, 12.515, 12.38, 12.16, 12.255, 12.22, 12.05, 12.055, 12.1528, 12.42, 12.4, 13.04, 12.92, 12.93, 13.17, 13.73, 13.49, 13.495, 13.375, 13.35, 13.395, 13.35, 13.48, 13.72, 13.98, 13.895, 13.725, 13.765, 14.05, 13.76, 13.485, 13.57, 13.53, 13.595, 13.645, 13.67, 13.33, 13.31, 13.48, 13.615, 13.57, 13.63, 13.025, 12.81, 12.685, 13.055, 12.95, 13.065, 12.705, 12.665, 12.65, 12.7, 12.7, 12.67, 12.82, 12.98, 13.12, 12.8501, 13.005, 13.05, 13.1116, 13.19, 13.36, 13.3699, 13.4846, 13.515, 13.53, 13.71, 13.29, 13.26, 13.485, 13.415, 13.215, 13.06, 13.55, 13.605, 13.7913, 13.83, 13.97, 14.06, 14.25, 13.91, 13.74, 13.875, 13.925, 13.98, 13.95, 14.77, 14.78, 14.86, 14.73, 14.5328, 14.67, 14.53, 14.53, 14.415, 14.4, 14.25, 14.25, 14.26, 13.665, 13.58, 13.56, 13.735, 13.88, 13.69, 13.33, 13.6799, 13.59, 13.71, 13.75, 13.6, 13.73, 13.5779, 13.83, 14.21, 14.09, 14.18, 14.085, 13.73, 14.08, 13.97, 14.275, 14.19, 14.11, 14.21, 13.88, 14.34, 14.145, 14.245, 14.02, 13.93, 12.7], [12.4071, 12.275, 12.27, 12.35, 12.385, 12.515, 12.41, 12.205, 12.275, 12.2262, 12.085, 12.06, 12.165, 12.4282, 12.41, 13.05, 12.92, 12.9499, 13.17, 13.75, 13.49, 13.505, 13.3899, 13.355, 13.395, 13.35, 13.505, 13.76, 14.015, 13.9099, 13.745, 13.77, 14.11, 13.785, 13.485, 13.57, 13.53, 13.615, 13.66, 13.68, 13.34, 13.325, 13.48, 13.6185, 13.59, 13.63, 13.06, 12.81, 12.6913, 13.055, 12.97, 13.085, 12.75, 12.68, 12.655, 12.705, 12.72, 12.67, 12.83, 13.02, 13.135, 12.87, 13.02, 13.08, 13.125, 13.195, 13.365, 13.3699, 13.5, 13.52, 13.53, 13.72, 13.3, 13.27, 13.485, 13.415, 13.215, 13.065, 13.56, 13.62, 13.845, 13.865, 14.025, 14.07, 14.28, 13.91, 13.75, 13.875, 13.93, 13.985, 13.965, 14.8689, 14.8, 14.86, 14.735, 14.55, 14.695, 14.56, 14.545, 14.415, 14.41, 14.25, 14.255, 14.26, 13.67, 13.595, 13.57, 13.78, 13.89, 13.69, 13.365, 13.68, 13.605, 13.715, 13.76, 13.6, 13.735, 13.59, 13.835, 14.21, 14.09, 14.18, 14.095, 13.75, 14.08, 13.99, 14.2771, 14.19, 14.115, 14.22, 13.9282, 14.34, 14.145, 14.245, 14.04, 13.94, 12.77], [12.385, 12.25, 12.24, 12.35, 12.38, 12.49, 12.37, 12.16, 12.25, 12.22, 12.0452, 12.05, 12.145, 12.4101, 12.3901, 13.03, 12.91, 12.93, 13.1301, 13.68, 13.45, 13.49, 13.37, 13.345, 13.385, 13.3441, 13.46, 13.715, 13.98, 13.895, 13.72, 13.76, 14.035, 13.76, 13.47, 13.5599, 13.52, 13.595, 13.645, 13.64, 13.33, 13.31, 13.475, 13.615, 13.565, 13.54, 13.015, 12.785, 12.685, 13.015, 12.95, 13.065, 12.705, 12.665, 12.645, 12.7, 12.7, 12.665, 12.72, 12.98, 13.12, 12.8501, 13.005, 13.05, 13.1116, 13.185, 13.36, 13.355, 13.48, 13.505, 13.519, 13.625, 13.29, 13.26, 13.475, 13.41, 13.195, 13.05, 13.5366, 13.605, 13.7913, 13.825, 13.97, 14.05, 14.23, 13.86, 13.73, 13.855, 13.9, 13.98, 13.95, 14.77, 14.77, 14.8, 14.715, 14.5328, 14.67, 14.51, 14.5201, 14.415, 14.4, 14.24, 14.24, 14.235, 13.6515, 13.58, 13.535, 13.7301, 13.85, 13.675, 13.325, 13.65, 13.58, 13.71, 13.75, 13.58, 13.725, 13.57, 13.8, 14.19, 14.085, 14.175, 14.08, 13.6901, 14.01, 13.97, 14.27, 14.18, 14.11, 14.2, 13.88, 14.305, 14.13, 14.23, 14.01, 13.925, 12.67], [12.39, 12.25, 12.24, 12.35, 12.385, 12.495, 12.39, 12.19, 12.275, 12.22, 12.085, 12.055, 12.15, 12.415, 12.41, 13.03, 12.915, 12.94, 13.135, 13.73, 13.45, 13.5, 13.385, 13.345, 13.385, 13.3441, 13.465, 13.76, 14.005, 13.9, 13.745, 13.765, 14.11, 13.785, 13.4752, 13.5599, 13.52, 13.615, 13.655, 13.653, 13.335, 13.325, 13.48, 13.615, 13.565, 13.55, 13.05, 12.8013, 12.6913, 13.03, 12.97, 13.085, 12.74, 12.68, 12.65, 12.7, 12.715, 12.665, 12.82, 13.02, 13.125, 12.87, 13.005, 13.08, 13.125, 13.19, 13.36, 13.355, 13.4999, 13.515, 13.52, 13.63, 13.29, 13.27, 13.475, 13.415, 13.2, 13.065, 13.54, 13.62, 13.84, 13.86, 14.02, 14.07, 14.23, 13.88, 13.73, 13.855, 13.91, 13.98, 13.965, 14.84, 14.8, 14.8, 14.72, 14.55, 14.695, 14.55, 14.545, 14.415, 14.4, 14.245, 14.24, 14.235, 13.66, 13.59, 13.54, 13.78, 13.8507, 13.675, 13.34, 13.65, 13.605, 13.71, 13.76, 13.58, 13.73, 13.59, 13.8, 14.19, 14.09, 14.175, 14.09, 13.72, 14.01, 13.97, 14.27, 14.18, 14.115, 14.22, 13.92, 14.305, 14.135, 14.235, 14.04, 13.925, 12.75], [21817, 14706, 7918, 2145, 537, 12204, 15720, 9614, 10550, 2108, 14023, 2613, 13574, 4429, 2368, 42969, 2930, 14330, 15761, 13376, 12262, 6389, 16390, 5590, 4356, 4960, 6835, 5351, 40974, 15394, 6265, 3225, 8942, 7765, 4010, 5981, 7016, 5300, 4385, 18155, 2241, 1316, 2379, 980, 15918, 49155, 9534, 6099, 2570, 11848, 3181, 6239, 9903, 3190, 7166, 1604, 10548, 3958, 20495, 4526, 3455, 2828, 9677, 7482, 15464, 1956, 1652, 1713, 3860, 9200, 4112, 21650, 5693, 1300, 1561, 763, 9807, 4771, 23725, 1312, 16621, 10240, 21169, 35525, 43737, 12582, 4703, 1796, 12306, 3083, 5573, 19975, 3889, 9920, 4650, 6644, 5653, 6466, 9396, 2326, 5708, 427, 2854, 3284, 12727, 7664, 11363, 24067, 30293, 13263, 17855, 11226, 8759, 3311, 2069, 6423, 4754, 1042, 8939, 8660, 809, 1689, 1516, 29969, 13470, 5015, 2702, 4388, 2134, 36737, 3639, 5873, 3190, 3548, 11218, 22600, 29656]], "output_timestamps": [1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0], "output_window": [[12.67, 12.74, 12.76, 12.72, 12.6127, 12.365, 12.99, 13.165, 13.335, 13.395, 13.49, 13.24, 13.31, 12.81, 12.71, 12.83, 12.8975, 13.125, 13.18, 13.18, 13.19, 12.84, 12.89, 12.88, 12.81, 12.91, 12.54, 12.27, 12.34, 12.48, 12.575, 12.56, 11.755], [12.7, 12.74, 12.78, 12.735, 12.6127, 12.37, 12.99, 13.2297, 13.35, 13.435, 13.49, 13.27, 13.33, 12.86, 12.795, 12.835, 12.9075, 13.125, 13.19, 13.2, 13.205, 12.86, 12.89, 12.88, 12.83, 12.93, 12.54, 12.295, 12.34, 12.53, 12.575, 12.58, 11.81], [12.66, 12.705, 12.76, 12.705, 12.605, 12.35, 12.95, 13.16, 13.325, 13.395, 13.48, 13.24, 13.31, 12.805, 12.705, 12.83, 12.895, 13.07, 13.165, 13.15, 13.185, 12.84, 12.87, 12.88, 12.81, 12.91, 12.5032, 12.27, 12.32, 12.48, 12.56, 12.56, 11.6643], [12.67, 12.705, 12.78, 12.705, 12.61, 12.355, 12.96, 13.2297, 13.335, 13.425, 13.49, 13.265, 13.33, 12.85, 12.79, 12.83, 12.905, 13.07, 13.18, 13.16, 13.1998, 12.855, 12.8775, 12.88, 12.83, 12.915, 12.51, 12.29, 12.33, 12.53, 12.56, 12.575, 11.81], [15516, 10371, 4890, 10485, 5029, 35600, 7804, 7036, 9284, 8710, 7856, 4078, 35297, 13822, 45466, 3279, 4102, 22994, 9143, 5037, 4718, 10670, 1923, 1657, 6721, 13067, 12504, 8634, 5786, 20733, 14529, 3392, 50428]], "text": {"content": "Analysts Estimate SunPower (SPWR) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-04-26T14:02:02Z\n\nSunPower (SPWR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSPWR Quick QuoteSPWR\nThe market expects SunPower (SPWR Quick QuoteSPWR  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 3. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis solar products and services company is expected to post break-even quarterly earnings per share in its upcoming report, which represents a year-over-year change of -100%.\nRevenues are expected to be $428.7 million, up 27.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 19.34% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for SunPower?\nFor SunPower, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1,100%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that SunPower will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that SunPower would post earnings of $0.14 per share when it actually produced earnings of $0.15, delivering a surprise of +7.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSunPower doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nSunPower Corporation (SPWR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682517722000, "published_utc": "2023-04-26T14:02:02Z", "article_url": "https://www.zacks.com/stock/news/2085092/analysts-estimate-sunpower-spwr-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.91084757545229, "input_bin_label": ">+4%", "output_percentage_change": 1.3625600918418654, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.681194511702986, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.39, 12.32, 12.293333333333335, 12.307500000000001, 12.323, 12.351666666666667, 12.357142857142858, 12.33625, 12.329444444444444, 12.3185, 12.288, 12.2685, 12.2595, 12.266, 12.2685, 12.322, 12.374500000000001, 12.4495, 12.535499999999999, 12.686499999999999, 12.822999999999999, 12.967499999999998, 13.091, 13.184000000000001, 13.2815, 13.312909999999999, 13.36791, 13.44991, 13.53691, 13.553909999999998, 13.58341, 13.60991, 13.68241, 13.726409999999998, 13.73543, 13.75701, 13.76251, 13.748009999999999, 13.71301, 13.688309999999998, 13.647310000000001, 13.603309999999999, 13.54031, 13.52331, 13.53229, 13.531299999999998, 13.4843, 13.402930000000001, 13.306560000000001, 13.24426, 13.207760000000002, 13.183760000000001, 13.10976, 13.016259999999999, 12.924760000000001, 12.839759999999998, 12.80626, 12.792629999999999, 12.8055, 12.804499999999999, 12.819999999999999, 12.798499999999999, 12.825, 12.865, 12.9125, 12.961500000000001, 13.026, 13.094999999999999, 13.162990000000002, 13.212489999999999, 13.251990000000001, 13.32799, 13.356489999999999, 13.37549, 13.41049, 13.43299, 13.416989999999998, 13.387989999999999, 13.392, 13.4025, 13.4345, 13.4575, 13.5305, 13.610499999999998, 13.685999999999998, 13.732499999999998, 13.785499999999999, 13.864500000000001, 13.901499999999999, 13.9375, 13.95, 14.047999999999998, 14.126000000000001, 14.199000000000002, 14.248000000000001, 14.315000000000001, 14.4115, 14.481, 14.544500000000003, 14.588, 14.631499999999999, 14.572000000000003, 14.516, 14.4595, 14.3535, 14.257500000000002, 14.142000000000001, 14.064999999999998, 13.99557, 13.92157, 13.81557, 13.75607, 13.69257, 13.64007, 13.65007, 13.64907, 13.66807, 13.64907, 13.644, 13.695500000000001, 13.770499999999998, 13.823000000000002, 13.871500000000001, 13.872499999999999, 13.897499999999999, 13.9365, 13.9905, 14.0495, 14.081, 14.084, 14.066999999999998, 14.080000000000002, 14.0845, 14.136000000000001, 14.139, 14.1345, 13.982499999999998], "in_sma_50": [12.39, 12.32, 12.293333333333335, 12.307500000000001, 12.323, 12.351666666666667, 12.357142857142858, 12.33625, 12.329444444444444, 12.3185, 12.297272727272729, 12.277083333333332, 12.267307692307693, 12.277857142857142, 12.286666666666667, 12.333125, 12.36735294117647, 12.399166666666666, 12.437894736842106, 12.502500000000001, 12.547619047619047, 12.590909090909092, 12.625434782608695, 12.655416666666667, 12.6846, 12.709965384615383, 12.73792962962963, 12.774432142857142, 12.816865517241379, 12.85297, 12.881745161290322, 12.909346875, 12.945730303030302, 12.970414705882353, 12.984837142857142, 13.000811111111112, 13.014843243243243, 13.030636842105263, 13.046646153846154, 13.061805000000001, 13.068468292682926, 13.07457619047619, 13.084004651162791, 13.096072727272729, 13.106493333333333, 13.116134782608697, 13.114727659574468, 13.108197916666667, 13.099689795918367, 13.098296, 13.109896, 13.126596, 13.136595999999999, 13.143196, 13.148496, 13.152595999999999, 13.159096, 13.168595999999997, 13.179495999999999, 13.195496, 13.216296, 13.232596, 13.249695999999998, 13.262996000000001, 13.277296000000002, 13.280495999999998, 13.289396, 13.297696, 13.304993999999999, 13.300694, 13.302094, 13.304694, 13.302794, 13.301294, 13.303093999999998, 13.304511999999999, 13.299212, 13.285312000000001, 13.276011999999998, 13.270411999999999, 13.272312, 13.274212, 13.272412, 13.278111999999998, 13.293208, 13.29961, 13.303809999999999, 13.308609999999998, 13.313709999999999, 13.320249999999998, 13.33285, 13.363150000000001, 13.38955, 13.413249999999998, 13.43635, 13.45635, 13.48925, 13.524224000000002, 13.561297999999999, 13.588997999999998, 13.617597999999997, 13.640798, 13.670798, 13.701897999999998, 13.722097999999999, 13.739898, 13.756397999999999, 13.778698000000002, 13.799312, 13.812412, 13.816712, 13.832312, 13.844312, 13.856912, 13.869612, 13.877412000000001, 13.884812000000002, 13.889512, 13.895514, 13.909013999999999, 13.920414000000001, 13.931314, 13.947313999999999, 13.956313999999999, 13.967014, 13.978114, 13.999514000000001, 14.021814, 14.033314, 14.045314000000001, 14.046914, 14.055814, 14.058114, 14.061414000000003, 14.057614000000001, 14.058514, 14.038914], "in_sma_200": [12.39, 12.32, 12.293333333333335, 12.307500000000001, 12.323, 12.351666666666667, 12.357142857142858, 12.33625, 12.329444444444444, 12.3185, 12.297272727272729, 12.277083333333332, 12.267307692307693, 12.277857142857142, 12.286666666666667, 12.333125, 12.36735294117647, 12.399166666666666, 12.437894736842106, 12.502500000000001, 12.547619047619047, 12.590909090909092, 12.625434782608695, 12.655416666666667, 12.6846, 12.709965384615383, 12.73792962962963, 12.774432142857142, 12.816865517241379, 12.85297, 12.881745161290322, 12.909346875, 12.945730303030302, 12.970414705882353, 12.984837142857142, 13.000811111111112, 13.014843243243243, 13.030636842105263, 13.046646153846154, 13.061805000000001, 13.068468292682926, 13.07457619047619, 13.084004651162791, 13.096072727272729, 13.106493333333333, 13.116134782608697, 13.114727659574468, 13.108197916666667, 13.099689795918367, 13.098296, 13.095780392156863, 13.095573076923076, 13.088864150943396, 13.081292592592593, 13.073450909090909, 13.066782142857141, 13.06061052631579, 13.053789655172412, 13.049827118644068, 13.04933, 13.050570491803278, 13.04765806451613, 13.046980952380952, 13.047496875, 13.04868923076923, 13.050830303030303, 13.055444776119403, 13.059849999999999, 13.066227536231883, 13.072638571428572, 13.078939436619718, 13.086593055555555, 13.089379452054795, 13.09182027027027, 13.096929333333332, 13.101114473684211, 13.1023987012987, 13.10191923076923, 13.107464556962027, 13.113871249999999, 13.122835802469135, 13.131825609756097, 13.142526506024096, 13.153567857142857, 13.166231764705882, 13.174531395348838, 13.180916091954025, 13.188576136363638, 13.19668202247191, 13.205385555555555, 13.213732967032966, 13.231409782608695, 13.24827634408602, 13.264784042553192, 13.280102105263158, 13.293330208333332, 13.307780412371136, 13.32045612244898, 13.332825252525252, 13.343647, 13.354105940594058, 13.362840196078432, 13.371356310679612, 13.379660576923076, 13.382330476190477, 13.384289622641509, 13.385744859813084, 13.38939537037037, 13.39362752293578, 13.396185454545455, 13.395679279279278, 13.39795, 13.399782300884956, 13.402503508771929, 13.405612173913044, 13.40711551724138, 13.409875213675214, 13.411401694915254, 13.414667226890757, 13.421128333333334, 13.426656198347107, 13.432790163934428, 13.438133333333333, 13.440406451612903, 13.4449632, 13.44913015873016, 13.455593700787402, 13.461253125, 13.466320930232559, 13.47211846153846, 13.475537404580152, 13.481821212121213, 13.486732330827067, 13.492316417910446, 13.496373333333333, 13.499525, 13.494054014598541], "in_ema_10": [12.39, 12.364545454545453, 12.341900826446281, 12.343373403456049, 12.350941875554948, 12.377134261817684, 12.379473486941741, 12.345023762043242, 12.33229216894447, 12.311875410954567, 12.270625336235554, 12.23142072964727, 12.216616960620494, 12.25268660414404, 12.281289039754213, 12.417418305253447, 12.507887704298273, 12.58645357624404, 12.686189289654214, 12.87597305517163, 12.980341590594968, 13.07482493775952, 13.131220403621423, 13.170089421144802, 13.209164071845747, 13.233697876964701, 13.275752808425665, 13.36379775234827, 13.480379979194039, 13.556674528431486, 13.590915523262126, 13.622567246305376, 13.711191383340761, 13.724611131824258, 13.679263653310755, 13.657561170890618, 13.632550048910506, 13.629359130926776, 13.634021107121907, 13.637471814917923, 13.582476939478301, 13.535662950482244, 13.525542414030927, 13.541807429661667, 13.546024260632272, 13.546747122335496, 13.456429463729043, 13.337315015778307, 13.21985774018225, 13.185338151058204, 13.146185759956712, 13.135061076328217, 13.063231789723085, 12.993553282500706, 12.931089049318759, 12.88907285853353, 12.857423247891068, 12.822437202819964, 12.821994075034514, 12.857995152300965, 12.906541488246244, 12.89989758129238, 12.919007111966494, 12.948278546154404, 12.980409719580875, 13.018517043293443, 13.080604853603726, 13.130494880221228, 13.19765944745373, 13.25535772973487, 13.30347450614671, 13.362842777756399, 13.349598636346142, 13.335126157010478, 13.360557764826755, 13.37045635304007, 13.339464288850966, 13.289561690878061, 13.33509592890023, 13.386896669100189, 13.469279092900155, 13.540319257827399, 13.627533938222417, 13.707982313091067, 13.802894619801782, 13.81691377983782, 13.801111274412762, 13.810909224519532, 13.828925729152344, 13.856393778397372, 13.876140364143303, 14.051387570662701, 14.1874989214513, 14.298862753914701, 14.375433162293845, 14.407172587331328, 14.459504844180177, 14.47595850887469, 14.488511507261109, 14.475145778668178, 14.461482909819416, 14.42212238076134, 14.389009220622915, 14.36100754414602, 14.233551627028561, 14.116542240296095, 14.011716378424076, 13.969586127801517, 13.94797046820124, 13.898339473982832, 13.796823205985953, 13.770128077624872, 13.740104790783985, 13.734631192459624, 13.73924370292151, 13.710290302390325, 13.713873883773902, 13.691351359451373, 13.711105657732942, 13.798177356326951, 13.85123601881296, 13.910102197210604, 13.942810888626857, 13.902299817967428, 13.921881669246076, 13.93063045665588, 13.992334009991175, 14.026455099083687, 14.042554171977562, 14.074817049799822, 14.046668495290763, 14.093637859783351, 14.10115824891365, 14.125493112747531, 14.109948910429797, 14.076321835806198, 13.835172411114161], "in_ema_50": [12.39, 12.384509803921569, 12.37884275278739, 12.377711664442787, 12.377997481523463, 12.382585815581367, 12.38287656791151, 12.375312780934589, 12.371378946388134, 12.36544251711801, 12.354444771348678, 12.342701839138927, 12.335144904270734, 12.338276476652274, 12.34108916384238, 12.368105275064249, 12.389552127022514, 12.41113831811967, 12.439525050742429, 12.49013191149763, 12.527773797321252, 12.56590031507336, 12.598021871344994, 12.62731513129225, 12.657028263398436, 12.683972253069085, 12.714600792164415, 12.755596839530517, 12.80459304190187, 12.847550177513561, 12.882744288199305, 12.917342551407176, 12.964113431744149, 12.99630506187183, 13.015085255523916, 13.036450539621017, 13.055413263557448, 13.077357841457156, 13.100010475125503, 13.121696338846071, 13.130061188303088, 13.13770584758532, 13.151129147680013, 13.169320161496483, 13.184837017908386, 13.199157134853156, 13.19330783544715, 13.177934979155106, 13.158851254482357, 13.1537982641105, 13.146590489047343, 13.14417517575137, 13.12832516885916, 13.110743789688213, 13.092675405778872, 13.077276370258131, 13.06306945377742, 13.04745888696262, 13.038538930611145, 13.037811913724433, 13.04123105436269, 13.03451611105435, 13.033358616503198, 13.035187690365818, 13.038709741724023, 13.044642693028964, 13.057009646243515, 13.068695542469259, 13.085605521195955, 13.10244452036474, 13.118819245056319, 13.138865549171758, 13.14479239038071, 13.14970249271872, 13.162459257710145, 13.172362816231315, 13.1734466273595, 13.169193818443441, 13.183735237328012, 13.200843659393579, 13.225908613927164, 13.250774942792765, 13.280940631310695, 13.31188413596518, 13.34788867965282, 13.36875579025467, 13.382922229852527, 13.4014350835838, 13.4213788057962, 13.44328551929439, 13.46374491069461, 13.517715698510507, 13.568001357392449, 13.616315029651568, 13.659596793194645, 13.694514566010541, 13.733749288912088, 13.765759120719459, 13.796317586573597, 13.820579642002082, 13.843302008982393, 13.85905487137524, 13.873993896027192, 13.888150998143773, 13.87920390017735, 13.86786257075863, 13.855005215042606, 13.852063834060544, 13.852010350371895, 13.84506876800437, 13.825262149651259, 13.81838912417474, 13.81002092322671, 13.806098534080565, 13.804290748430347, 13.79549503280563, 13.792926600146586, 13.784968694258485, 13.78555815722874, 13.801418621651143, 13.812735538449138, 13.826941987921721, 13.837257988395379, 13.832659635909287, 13.839614159991276, 13.844727330187698, 13.86140468978818, 13.873898623521978, 13.883353579462291, 13.896555399875535, 13.897474795958846, 13.913456176509479, 13.92214416958754, 13.934413025682147, 13.93855369134167, 13.938022174034156, 13.891433069170072], "in_ema_200": [12.39, 12.38860696517413, 12.38712828890374, 12.386758853193255, 12.386741352166458, 12.387818552642415, 12.387840258586271, 12.385871698799344, 12.384768497816266, 12.383129010275805, 12.380162552462117, 12.376927104178913, 12.374669123042803, 12.375070425301084, 12.375417983258288, 12.381931237156216, 12.387235403950683, 12.392735549185005, 12.400121265113514, 12.413353889341241, 12.423668776014463, 12.434378539437205, 12.443837459442806, 12.452804250891138, 12.462079830484262, 12.470856150578946, 12.480748129180151, 12.493477003516668, 12.508517033332424, 12.522362634990808, 12.534528180911297, 12.546771681598747, 12.562326192229605, 12.574492100764635, 12.583454368418717, 12.593170245349874, 12.60239243196331, 12.612468129157705, 12.622841580608872, 12.63309191314013, 12.640076073208386, 12.64689123665905, 12.65518087609528, 12.66473131513911, 12.67368921250091, 12.682408722824286, 12.686066347472801, 12.687212950980536, 12.687253618134958, 12.69066402989481, 12.693443492283917, 12.697339576937809, 12.697764058759324, 12.69758730195575, 12.697113796463652, 12.697142514906801, 12.697320201325638, 12.696998607282598, 12.698222501737499, 12.701424267889365, 12.705638951790963, 12.707274385106476, 12.710236829035766, 12.71391606456775, 12.718006451984985, 12.722702905199066, 12.72904416982395, 12.735272586044609, 12.74288081901929, 12.750563596939495, 12.758219680552038, 12.766894111591322, 12.77209914530683, 12.777053382666963, 12.78399812512799, 12.790276750748609, 12.794353598999866, 12.797046598014793, 12.804439169178824, 12.812554202321325, 12.82277754359176, 12.83309816504856, 12.844908133555538, 12.857098102375883, 12.870758817775128, 12.880801018593285, 12.889250759701811, 12.898860204878908, 12.908921297367677, 12.919578796896358, 12.929980997922266, 12.948986162122045, 12.967404210260135, 12.985638994237647, 13.002896317678069, 13.018290384168836, 13.0349740619383, 13.050048946894139, 13.064924081750915, 13.078357672977274, 13.0915083428979, 13.102985871824288, 13.114299445238972, 13.125450694540078, 13.130769593101869, 13.135339049886927, 13.139365527002479, 13.145739999370614, 13.152754526740061, 13.157950999110806, 13.159762431955476, 13.164640417707163, 13.169022105093163, 13.174404969719102, 13.180231785940803, 13.184209579115521, 13.189640329572084, 13.1936240078848, 13.199657599846146, 13.20951175308151, 13.218272830165276, 13.227792503496964, 13.236371682566647, 13.24118390463066, 13.24883381602737, 13.25600959895247, 13.26609905567931, 13.275192597413845, 13.283548889976892, 13.29286681146966, 13.299106942698817, 13.309115828841119, 13.317333581787974, 13.326464590924413, 13.333564445741086, 13.339449376629235, 13.333584208702577], "in_macd": [0.0, -0.011168091168091365, -0.02058846924943758, -0.018959552142236547, -0.014675248971157018, -0.0023764331081057577, -0.0010895952312637291, -0.016023387832241553, -0.020760423199593703, -0.02862265406347575, -0.04522556822676371, -0.06011132071108527, -0.0635105704271659, -0.044310431937743644, -0.02916148660343687, 0.03249835930353662, 0.07126321453773521, 0.10281672545298903, 0.14192199211932, 0.2184070643836069, 0.2535061145692019, 0.28210501583063063, 0.2921229012539097, 0.2934517527820777, 0.2943395794462287, 0.2884181948731701, 0.2901365608643829, 0.3117092229844012, 0.34460279902732793, 0.35807095348799933, 0.35217767332484406, 0.3451424518485844, 0.3632186463974012, 0.3473157373242799, 0.3061847887647211, 0.27722709643156307, 0.2481972566100712, 0.23020296892531, 0.2166723678170186, 0.20344272458041246, 0.1653916625052343, 0.1328970507653615, 0.11828848543337855, 0.116264242105661, 0.10936474386194206, 0.10151625100590067, 0.05432422667702674, -0.0031079773034541347, -0.05684422854396054, -0.07127867919058062, -0.08656175386596132, -0.08837542486386774, -0.11631063234241346, -0.14165803840289826, -0.16229594299840144, -0.17262711106612372, -0.1775574893406482, -0.18338547813874584, -0.17349703086501833, -0.14781808179454714, -0.11763864213198794, -0.11299505103303709, -0.09729998620015046, -0.07791154524902844, -0.05824354683719157, -0.03698521706339086, -0.006347092972083246, 0.01733060644956197, 0.04724298512521585, 0.07134478625143714, 0.08981377817367431, 0.11203519602529965, 0.10104587729338022, 0.08968905062542731, 0.09612243086420591, 0.09528109138331509, 0.0763851007201275, 0.049940833383212535, 0.06654500189835844, 0.08517738461651092, 0.11635458036872137, 0.1410506217088443, 0.1715554903176706, 0.1974888718166934, 0.2283199955345392, 0.2219532691535413, 0.2024698992635443, 0.19486931146638398, 0.1910811664803891, 0.1915197290528372, 0.18848418999646022, 0.25375852047939595, 0.2988166595132711, 0.3307133022376654, 0.3455529704435296, 0.33968031196728354, 0.3427751771272938, 0.32972670764151957, 0.31534711807128346, 0.2901169881450727, 0.2658470346342767, 0.23143784559152714, 0.20144275052280136, 0.17524781563393965, 0.10685864652575461, 0.046475580739848255, -0.005351329271787719, -0.026750175243620333, -0.0375709215150728, -0.05963650994409875, -0.1029683925030902, -0.11101509943673982, -0.11964411370741068, -0.11666520336440556, -0.1090131772738534, -0.11613465908582654, -0.10842488376374426, -0.1123169414599623, -0.09733417251586118, -0.05337520342842339, -0.026303359232528578, 0.0019871552711805407, 0.017348815862163747, -0.0003290718897694944, 0.008958384394496477, 0.012941908441776562, 0.03984704086124857, 0.05329297605187655, 0.05803502811231631, 0.06946501159998597, 0.05369687887266217, 0.07144324919885925, 0.07097167895073753, 0.07777062899621612, 0.06665561118004071, 0.04801386660975915, -0.060870849126041904], "in_signal": [0.0, -0.0022336182336182733, -0.0059045884367821344, -0.008515581177873018, -0.009747514736529819, -0.008273298410845007, -0.006836557774928752, -0.008673923786391313, -0.011091223669031793, -0.014597509747920585, -0.02072312144368921, -0.028600761297168424, -0.035582723123167924, -0.03732826488608307, -0.03569490922955383, -0.022056255522935744, -0.003392361510801552, 0.017849455881956564, 0.04266396312942925, 0.07781258338026478, 0.1129512896180522, 0.1467820348605679, 0.17585020813923627, 0.19937051706780456, 0.2183643295434894, 0.23237510260942554, 0.243927394260417, 0.25748376000521384, 0.27490756780963665, 0.2915402449453092, 0.3036677306212162, 0.3119626748666899, 0.3222138691728322, 0.32723424280312174, 0.32302435199544166, 0.313864900882666, 0.30073137202814704, 0.28662569140757965, 0.2726350266894675, 0.2587965662676565, 0.2401155855151721, 0.21867187856520998, 0.19859519993884373, 0.1821290083722072, 0.16757615547015417, 0.1543641745773035, 0.13435618499724816, 0.10686335253710771, 0.07412183632089407, 0.04504173321859914, 0.018721035801687047, -0.0026982563314239087, -0.02542073153362182, -0.048668192907477106, -0.07139374292566197, -0.09164041655375432, -0.1088238311111331, -0.12373616051665565, -0.13368833458632817, -0.13651428402797197, -0.13273915564877517, -0.12879033472562756, -0.12249226502053215, -0.11357612106623141, -0.10250960622042346, -0.08940472838901695, -0.0727932013056302, -0.05476843975459177, -0.03436615477863025, -0.01322396657261677, 0.007383582376641445, 0.028313905106373088, 0.042860299543774516, 0.05222604976010507, 0.06100532598092524, 0.06786047906140322, 0.06956540339314808, 0.06564048939116097, 0.06582139189260047, 0.06969259043738257, 0.07902498842365034, 0.09143011508068914, 0.10745519012808544, 0.12546192646580703, 0.14603354027955345, 0.16121748605435102, 0.16946796869618969, 0.17454823725022856, 0.17785482309626066, 0.18058780428757598, 0.18216708142935284, 0.19648536923936147, 0.2169516272941434, 0.2397039622828478, 0.2608737639149842, 0.2766350735254441, 0.289863094245814, 0.29783581692495514, 0.30133807715422084, 0.2990938593523912, 0.2924444944087683, 0.28024316464532006, 0.2644830818208163, 0.24663602858344097, 0.21868055217190369, 0.18423955788549262, 0.14632138045403656, 0.11170706931450518, 0.08185147114858958, 0.05355387493005191, 0.022249421443423494, -0.004403482732609168, -0.027451608927569475, -0.0452943278149367, -0.05803809770672004, -0.06965740998254134, -0.07741090473878193, -0.084392112083018, -0.08698052416958664, -0.080259460021354, -0.06946823986358892, -0.055177160836635035, -0.04067196549687528, -0.03260338677545413, -0.02429103254146401, -0.016844444344815898, -0.005506147303603003, 0.006253677367492908, 0.016609947516457592, 0.027180960333163272, 0.03248414404106305, 0.040275965072622294, 0.04641510784824534, 0.052686212077839495, 0.055480091898279744, 0.05398684684057563, 0.031015307647252126], "in_upper_bb": [null, 12.517989898732234, 12.461063275005456, 12.455711560502772, 12.468876660230485, 12.543360867587474, 12.534517896993185, 12.53857576278298, 12.523057747476832, 12.513723518619614, 12.529925414184513, 12.539327436597771, 12.528095453543255, 12.540556569980593, 12.54884617623615, 12.782893458950454, 12.886307631480195, 12.970432032015431, 13.08766662664031, 13.359173493044002, 13.508599652380811, 13.647616177846976, 13.742994671824931, 13.821275992910355, 13.896901581198078, 13.958837012668026, 14.028960702755624, 14.125743226151018, 14.256932890667143, 14.335646870657493, 14.345511933543293, 14.31971301666189, 14.330932857146017, 14.295696456420481, 14.19006323410634, 14.17837422002187, 14.139021995251737, 14.091599769747516, 14.066764393011491, 14.060395117339334, 14.066914803574962, 14.074078663289782, 14.071216011331739, 14.06731522354488, 14.062891189640398, 14.05333229254797, 14.106288045554773, 14.17701700949437, 14.19493569498771, 14.157566099880986, 14.139606242074493, 14.102692172913573, 14.006941677594082, 13.973487315277094, 13.976867150497052, 13.952291303968309, 13.922557409260936, 13.870290304751586, 13.791088058859815, 13.703600093311374, 13.679232979845654, 13.6426632268459, 13.57717221517188, 13.47280160706715, 13.372781804437345, 13.270050439978213, 13.334684867685432, 13.401782042137558, 13.488753225273319, 13.56609449964111, 13.638076863554343, 13.721388546892172, 13.737889644939372, 13.741838505605187, 13.760790605734474, 13.765105844610831, 13.742101793635051, 13.698994682944981, 13.707851158376585, 13.745849941379246, 13.83259094575985, 13.880813655545857, 13.971269614873895, 14.061366377756356, 14.177559315158321, 14.204980411450672, 14.217569249845322, 14.241073860997775, 14.271117258658109, 14.308188224998194, 14.339385184770887, 14.577303946401537, 14.745690805490458, 14.879556188564262, 14.984336046534763, 15.038057515915236, 15.076914937270335, 15.040005046563294, 15.051482442719674, 15.044377687652688, 15.048365893514177, 15.040616178304326, 15.039760629212038, 15.03961888119374, 15.071090150432548, 15.099650108705506, 15.121344421507818, 15.126102079410641, 15.128842308269363, 15.145515931727905, 15.197077912902758, 15.124308082376501, 15.04648380185158, 14.947594564322802, 14.850003165270449, 14.7801776825933, 14.659107935953061, 14.558636276104604, 14.442236277399985, 14.392642698342685, 14.32520044034235, 14.309976141927267, 14.278933944613414, 14.205430496412243, 14.234265519160525, 14.252694456878576, 14.319589581062177, 14.363189612386005, 14.389971625577628, 14.432525275781822, 14.395856134060258, 14.440700206567103, 14.445089532722559, 14.46691135165564, 14.466513021943742, 14.436851663625266, 14.678758698221403], "in_lower_bb": [null, 12.122010101267767, 12.125603391661214, 12.15928843949723, 12.177123339769516, 12.15997246574586, 12.17976781729253, 12.13392423721702, 12.135831141412057, 12.123276481380387, 12.064620040360944, 12.014839230068892, 12.00651993107213, 12.015157715733691, 12.024487157097184, 11.883356541049547, 11.848398250872746, 11.827901301317901, 11.788122847043901, 11.645826506956, 11.60240034761919, 11.588383822153025, 11.607505328175069, 11.628724007089644, 11.653098418801923, 11.676072987331972, 11.713449297244376, 11.773666773848982, 11.815477109332859, 11.904763129342504, 12.060898066456708, 12.257696983338114, 12.442477142853985, 12.614713543579514, 12.826866765893662, 12.891545779978125, 12.991398004748268, 13.106320230252487, 13.183155606988505, 13.181824882660669, 13.16380519642504, 13.139141336710217, 13.15150398866826, 13.182404776455124, 13.204828810359606, 13.234977707452034, 13.140521954445227, 12.973922990505631, 12.824634305012289, 12.775003900119012, 12.715463757925509, 12.684377827086427, 12.643128322405918, 12.566082684722904, 12.480182849502947, 12.418768696031691, 12.368002590739064, 12.325269695248414, 12.320971941140188, 12.345159906688624, 12.348527020154346, 12.339596773154105, 12.357587784828121, 12.408458392932847, 12.464478195562652, 12.53120956002179, 12.497575132314566, 12.485847957862443, 12.479736774726677, 12.45089550035889, 12.433913136445657, 12.405101453107829, 12.443600355060632, 12.498651494394814, 12.562199394265523, 12.62938415538917, 12.700888206364947, 12.78399531705502, 12.847138841623412, 12.869140058620752, 12.853899054240149, 12.904676344454142, 12.915720385126102, 12.924623622243642, 12.918930684841678, 12.960509588549327, 12.984920750154679, 13.011416139002227, 13.022382741341893, 13.031811775001803, 13.045114815229109, 12.928196053598464, 12.910809194509543, 12.929943811435734, 12.949663953465242, 13.009442484084767, 13.120085062729668, 13.30549495343671, 13.394517557280324, 13.481122312347313, 13.533134106485821, 13.579383821695671, 13.602239370787965, 13.618881118806264, 13.53040984956745, 13.472849891294496, 13.432155578492178, 13.419897920589358, 13.411227691730641, 13.364054068272091, 13.249992087097246, 13.203761917623495, 13.162086198148419, 13.151975435677198, 13.153566834729554, 13.1263923174067, 13.150962064046935, 13.155433723895396, 13.197333722600018, 13.224427301657316, 13.26086955965765, 13.269093858072734, 13.285136055386584, 13.307139503587758, 13.313304480839475, 13.332875543121425, 13.33898041893782, 13.335380387613995, 13.335028374422373, 13.34697472421818, 13.44164386593974, 13.4622997934329, 13.51091046727744, 13.541588648344366, 13.569986978056255, 13.634148336374732, 13.2942413017786], "out_sma_10": [12.67, 12.6875, 12.718333333333334, 12.715, 12.693999999999999, 12.637500000000001, 12.683571428571428, 12.7518375, 12.816633333333334, 12.877469999999999, 12.95947, 13.015469999999999, 13.07047, 13.084970000000002, 13.10297, 13.150469999999999, 13.14497, 13.129, 13.113499999999998, 13.087, 13.05798, 13.01698, 12.971729999999999, 12.97473, 12.978729999999999, 12.98723, 12.947729999999998, 12.86973, 12.78473, 12.721729999999999, 12.65775, 12.62975, 12.523], "out_sma_50": [12.67, 12.6875, 12.718333333333334, 12.715, 12.693999999999999, 12.637500000000001, 12.683571428571428, 12.7518375, 12.816633333333334, 12.877469999999999, 12.933154545454546, 12.960808333333333, 12.989207692307692, 12.979264285714285, 12.966646666666666, 12.95810625, 12.954982352941176, 12.961372222222222, 12.972878947368422, 12.982235, 12.992595238095237, 12.98634090909091, 12.981608695652174, 12.977375, 12.97148, 12.969307692307693, 12.952296296296296, 12.928642857142858, 12.908, 12.8954, 12.884580645161291, 12.87490625, 12.842636363636364], "out_sma_200": [12.67, 12.6875, 12.718333333333334, 12.715, 12.693999999999999, 12.637500000000001, 12.683571428571428, 12.7518375, 12.816633333333334, 12.877469999999999, 12.933154545454546, 12.960808333333333, 12.989207692307692, 12.979264285714285, 12.966646666666666, 12.95810625, 12.954982352941176, 12.961372222222222, 12.972878947368422, 12.982235, 12.992595238095237, 12.98634090909091, 12.981608695652174, 12.977375, 12.97148, 12.969307692307693, 12.952296296296296, 12.928642857142858, 12.908, 12.8954, 12.884580645161291, 12.87490625, 12.842636363636364], "out_ema_10": [12.67, 12.676363636363636, 12.695206611570248, 12.696987227648384, 12.68117136807595, 12.621867482971231, 12.683346122431008, 12.782683191079915, 12.883104429065384, 12.98163089650804, 13.074061642597487, 13.108777707579762, 13.14899994256526, 13.094636316644301, 13.039247895436244, 13.001202823538744, 12.983711401077153, 12.999400237244943, 13.032236557745861, 13.05546627451934, 13.081708770061278, 13.0404889936865, 13.010854631198045, 12.987062880071127, 12.958505992785469, 12.950595812279019, 12.870487482773743, 12.764944304087606, 12.685863521526223, 12.657524699430546, 12.639792935897718, 12.628012402098133, 12.479282874443925], "out_ema_50": [12.67, 12.671372549019608, 12.675632449058057, 12.676784117722447, 12.674165132713723, 12.661648852999459, 12.673348897979873, 12.695166588255171, 12.720258094598107, 12.747895032064848, 12.77699718767015, 12.796134552859556, 12.817070452747418, 12.818361807541637, 12.817249579794906, 12.817749596273538, 12.8211711807334, 12.830929173645815, 12.844618225659707, 12.856986138378934, 12.87042981922682, 12.869824728276749, 12.87012571932472, 12.87051294601787, 12.868924203036778, 12.870731097035335, 12.856584779504537, 12.834365768543575, 12.81458671879677, 12.803426455314545, 12.793880319812015, 12.785296777858601, 12.747049845393558], "out_ema_200": [12.67, 12.670348258706468, 12.671439320808892, 12.671773257915271, 12.671158598632534, 12.668012741929722, 12.670918087781168, 12.676478106808222, 12.683030563456896, 12.690413343920012, 12.698369430050162, 12.704007545174042, 12.710236325819077, 12.71162700914426, 12.712406839899044, 12.713576921094079, 12.715481628346875, 12.719009174333475, 12.723596147723194, 12.727938474611522, 12.732633614167627, 12.733851190146058, 12.73528053153764, 12.736720526248709, 12.737648680216383, 12.739413369965474, 12.737130649866316, 12.732681588673618, 12.728674806696766, 12.72669794294854, 12.725039256949053, 12.723546329019213, 12.714456315795141], "out_macd": [0.0, 0.0027920227920237295, 0.010930593095835661, 0.01119949469459769, 0.0037041954378462805, -0.02255228341502402, 0.005395515585320254, 0.04874498186097043, 0.0905527405457569, 0.12945565415297366, 0.16364505194605705, 0.1706179983429621, 0.17932195351611746, 0.1458071382983217, 0.11310114759151801, 0.08937877712218345, 0.07575721875307906, 0.07738412067183731, 0.0865518173811548, 0.09115269865049314, 0.09689352928999817, 0.07278171820368584, 0.054856148626617696, 0.04038618786251469, 0.024600478570269146, 0.018733037061297253, -0.01838513548346654, -0.06480666513553679, -0.0972473887645311, -0.10560126182126872, -0.1085497234831454, -0.10842615671130318, -0.16811936044605602], "out_signal": [0.0, 0.0005584045584047459, 0.0026328422658909293, 0.004346172751632281, 0.004217777288875081, -0.0011362348519047393, 0.00017011523554025937, 0.009885088560626294, 0.026018618957652416, 0.046706025996716666, 0.07009383118658474, 0.09019866461786022, 0.10802332239751167, 0.11558008557767369, 0.11508429798044255, 0.10994319380879074, 0.1031059987976484, 0.09796162317248619, 0.09567966201421993, 0.09477426934147458, 0.0951981213311793, 0.09071484070568062, 0.08354310228986803, 0.07491171940439736, 0.06484947123757173, 0.055626184402316835, 0.040823920425160164, 0.019697803313020776, -0.0036912351024895977, -0.024073240446245422, -0.04096853705362542, -0.05446006098516098, -0.07719192087733999], "out_upper_bb": [null, 12.736997474683058, 12.830731435333915, 12.807736184954956, 12.817571841452652, 12.935543620968474, 13.048889294076446, 13.265179535099406, 13.434473150761768, 13.57557889981435, 13.691477861006094, 13.708794781719732, 13.73405620693573, 13.698749681330831, 13.6668150989198, 13.637975003878278, 13.613766286546477, 13.602782285811191, 13.60423755502495, 13.602426003770528, 13.617923717471093, 13.613251335926211, 13.61156086906309, 13.60559079145686, 13.590637313900856, 13.519704610711704, 13.560542658958019, 13.60637115196744, 13.603664362940886, 13.544135555170497, 13.45197275657372, 13.397734737052808, 13.431275955345876], "out_lower_bb": [null, 12.638002525316942, 12.605935231332753, 12.622263815045043, 12.570428158547346, 12.339456379031528, 12.31825356306641, 12.238495464900595, 12.1987935159049, 12.179361100185648, 12.174831229902997, 12.212821884946933, 12.244359177679655, 12.259778890097738, 12.266478234413531, 12.278237496121722, 12.296198419335875, 12.319962158633253, 12.341520339711893, 12.36204399622947, 12.39952628252891, 12.41919866407379, 12.43063913093691, 12.454109208543143, 12.491062686099145, 12.617995389288298, 12.532157341041982, 12.392358848032561, 12.294565637059115, 12.264594444829507, 12.26375724342628, 12.248995262947194, 12.06345404465412], "overall_sma_10": [12.39, 12.32, 12.293333333333335, 12.307500000000001, 12.323, 12.351666666666667, 12.357142857142858, 12.33625, 12.329444444444444, 12.3185, 12.288, 12.2685, 12.2595, 12.266, 12.2685, 12.322, 12.374500000000001, 12.4495, 12.535499999999999, 12.686499999999999, 12.822999999999999, 12.967499999999998, 13.091, 13.184000000000001, 13.2815, 13.312909999999999, 13.36791, 13.44991, 13.53691, 13.553909999999998, 13.58341, 13.60991, 13.68241, 13.726409999999998, 13.73543, 13.75701, 13.76251, 13.748009999999999, 13.71301, 13.688309999999998, 13.647310000000001, 13.603309999999999, 13.54031, 13.52331, 13.53229, 13.531299999999998, 13.4843, 13.402930000000001, 13.306560000000001, 13.24426, 13.207760000000002, 13.183760000000001, 13.10976, 13.016259999999999, 12.924760000000001, 12.839759999999998, 12.80626, 12.792629999999999, 12.8055, 12.804499999999999, 12.819999999999999, 12.798499999999999, 12.825, 12.865, 12.9125, 12.961500000000001, 13.026, 13.094999999999999, 13.162990000000002, 13.212489999999999, 13.251990000000001, 13.32799, 13.356489999999999, 13.37549, 13.41049, 13.43299, 13.416989999999998, 13.387989999999999, 13.392, 13.4025, 13.4345, 13.4575, 13.5305, 13.610499999999998, 13.685999999999998, 13.732499999999998, 13.785499999999999, 13.864500000000001, 13.901499999999999, 13.9375, 13.95, 14.047999999999998, 14.126000000000001, 14.199000000000002, 14.248000000000001, 14.315000000000001, 14.4115, 14.481, 14.544500000000003, 14.588, 14.631499999999999, 14.572000000000003, 14.516, 14.4595, 14.3535, 14.257500000000002, 14.142000000000001, 14.064999999999998, 13.99557, 13.92157, 13.81557, 13.75607, 13.69257, 13.64007, 13.65007, 13.64907, 13.66807, 13.64907, 13.644, 13.695500000000001, 13.770499999999998, 13.823000000000002, 13.871500000000001, 13.872499999999999, 13.897499999999999, 13.9365, 13.9905, 14.0495, 14.081, 14.084, 14.066999999999998, 14.080000000000002, 14.0845, 14.136000000000001, 14.139, 14.1345, 13.982499999999998, 13.8315, 13.6905, 13.5465, 13.425, 13.255500000000001, 13.0775, 12.95, 12.868970000000001, 12.809969999999998, 12.877469999999999, 12.95947, 13.015469999999999, 13.07047, 13.084969999999998, 13.10297, 13.150470000000002, 13.14497, 13.129000000000001, 13.113499999999998, 13.087, 13.057979999999997, 13.01698, 12.971729999999999, 12.97473, 12.978730000000002, 12.98723, 12.947729999999998, 12.869729999999999, 12.78473, 12.721729999999999, 12.65775, 12.62975, 12.523], "overall_sma_50": [12.39, 12.32, 12.293333333333335, 12.307500000000001, 12.323, 12.351666666666667, 12.357142857142858, 12.33625, 12.329444444444444, 12.3185, 12.297272727272729, 12.277083333333332, 12.267307692307693, 12.277857142857142, 12.286666666666667, 12.333125, 12.36735294117647, 12.399166666666666, 12.437894736842106, 12.502500000000001, 12.547619047619047, 12.590909090909092, 12.625434782608695, 12.655416666666667, 12.6846, 12.709965384615383, 12.73792962962963, 12.774432142857142, 12.816865517241379, 12.85297, 12.881745161290322, 12.909346875, 12.945730303030302, 12.970414705882353, 12.984837142857142, 13.000811111111112, 13.014843243243243, 13.030636842105263, 13.046646153846154, 13.061805000000001, 13.068468292682926, 13.07457619047619, 13.084004651162791, 13.096072727272729, 13.106493333333333, 13.116134782608697, 13.114727659574468, 13.108197916666667, 13.099689795918367, 13.098296, 13.109896, 13.126596, 13.136595999999999, 13.143196, 13.148496, 13.152595999999999, 13.159096, 13.168595999999997, 13.179495999999999, 13.195496, 13.216296, 13.232596, 13.249695999999998, 13.262996000000001, 13.277296000000002, 13.280495999999998, 13.289396, 13.297696, 13.304993999999999, 13.300694, 13.302094, 13.304694, 13.302794, 13.301294, 13.303093999999998, 13.304511999999999, 13.299212, 13.285312000000001, 13.276011999999998, 13.270411999999999, 13.272312, 13.274212, 13.272412, 13.278111999999998, 13.293208, 13.29961, 13.303809999999999, 13.308609999999998, 13.313709999999999, 13.320249999999998, 13.33285, 13.363150000000001, 13.38955, 13.413249999999998, 13.43635, 13.45635, 13.48925, 13.524224000000002, 13.561297999999999, 13.588997999999998, 13.617597999999997, 13.640798, 13.670798, 13.701897999999998, 13.722097999999999, 13.739898, 13.756397999999999, 13.778698000000002, 13.799312, 13.812412, 13.816712, 13.832312, 13.844312, 13.856912, 13.869612, 13.877412000000001, 13.884812000000002, 13.889512, 13.895514, 13.909013999999999, 13.920414000000001, 13.931314, 13.947313999999999, 13.956313999999999, 13.967014, 13.978114, 13.999514000000001, 14.021814, 14.033314, 14.045314000000001, 14.046914, 14.055814, 14.058114, 14.061414000000003, 14.057614000000001, 14.058514, 14.038914, 14.015214, 13.991114, 13.967114000000002, 13.941913999999999, 13.897314, 13.848414, 13.811614000000002, 13.781808000000002, 13.757507999999998, 13.732108, 13.710908, 13.685308, 13.663608000000002, 13.632608, 13.603508000000001, 13.575308, 13.548708000000001, 13.536908, 13.528708000000002, 13.521108000000002, 13.509504, 13.48959, 13.47364, 13.46444, 13.44804, 13.434239999999999, 13.410239999999998, 13.380840000000001, 13.355839999999999, 13.33184, 13.31124, 13.28674, 13.239139999999999], "overall_sma_200": [12.39, 12.32, 12.293333333333335, 12.307500000000001, 12.323, 12.351666666666667, 12.357142857142858, 12.33625, 12.329444444444444, 12.3185, 12.297272727272729, 12.277083333333332, 12.267307692307693, 12.277857142857142, 12.286666666666667, 12.333125, 12.36735294117647, 12.399166666666666, 12.437894736842106, 12.502500000000001, 12.547619047619047, 12.590909090909092, 12.625434782608695, 12.655416666666667, 12.6846, 12.709965384615383, 12.73792962962963, 12.774432142857142, 12.816865517241379, 12.85297, 12.881745161290322, 12.909346875, 12.945730303030302, 12.970414705882353, 12.984837142857142, 13.000811111111112, 13.014843243243243, 13.030636842105263, 13.046646153846154, 13.061805000000001, 13.068468292682926, 13.07457619047619, 13.084004651162791, 13.096072727272729, 13.106493333333333, 13.116134782608697, 13.114727659574468, 13.108197916666667, 13.099689795918367, 13.098296, 13.095780392156863, 13.095573076923076, 13.088864150943396, 13.081292592592593, 13.073450909090909, 13.066782142857141, 13.06061052631579, 13.053789655172412, 13.049827118644068, 13.04933, 13.050570491803278, 13.04765806451613, 13.046980952380952, 13.047496875, 13.04868923076923, 13.050830303030303, 13.055444776119403, 13.059849999999999, 13.066227536231883, 13.072638571428572, 13.078939436619718, 13.086593055555555, 13.089379452054795, 13.09182027027027, 13.096929333333332, 13.101114473684211, 13.1023987012987, 13.10191923076923, 13.107464556962027, 13.113871249999999, 13.122835802469135, 13.131825609756097, 13.142526506024096, 13.153567857142857, 13.166231764705882, 13.174531395348838, 13.180916091954025, 13.188576136363638, 13.19668202247191, 13.205385555555555, 13.213732967032966, 13.231409782608695, 13.24827634408602, 13.264784042553192, 13.280102105263158, 13.293330208333332, 13.307780412371136, 13.32045612244898, 13.332825252525252, 13.343647, 13.354105940594058, 13.362840196078432, 13.371356310679612, 13.379660576923076, 13.382330476190477, 13.384289622641509, 13.385744859813084, 13.38939537037037, 13.39362752293578, 13.396185454545455, 13.395679279279278, 13.39795, 13.399782300884956, 13.402503508771929, 13.405612173913044, 13.40711551724138, 13.409875213675214, 13.411401694915254, 13.414667226890757, 13.421128333333334, 13.426656198347107, 13.432790163934428, 13.438133333333333, 13.440406451612903, 13.4449632, 13.44913015873016, 13.455593700787402, 13.461253125, 13.466320930232559, 13.47211846153846, 13.475537404580152, 13.481821212121213, 13.486732330827067, 13.492316417910446, 13.496373333333333, 13.499525, 13.494054014598541, 13.488082608695652, 13.48244892086331, 13.477431428571428, 13.471953191489362, 13.46588309859155, 13.458114685314685, 13.454655555555554, 13.453104137931035, 13.452295205479452, 13.452109523809524, 13.45236554054054, 13.451108053691275, 13.450300666666667, 13.446325165562914, 13.442007236842105, 13.438007189542484, 13.434546103896103, 13.432194193548387, 13.430577564102563, 13.42885414012739, 13.427404430379747, 13.423804402515723, 13.420390000000001, 13.417033540372671, 13.413409876543211, 13.410352147239264, 13.40486219512195, 13.398105454545453, 13.39167108433735, 13.386511377245508, 13.381591666666665, 13.376818934911244, 13.367602352941176], "overall_ema_10": [12.39, 12.364545454545453, 12.341900826446281, 12.343373403456049, 12.350941875554948, 12.377134261817684, 12.379473486941741, 12.345023762043242, 12.33229216894447, 12.311875410954567, 12.270625336235554, 12.23142072964727, 12.216616960620494, 12.25268660414404, 12.281289039754213, 12.417418305253447, 12.507887704298273, 12.58645357624404, 12.686189289654214, 12.87597305517163, 12.980341590594968, 13.07482493775952, 13.131220403621423, 13.170089421144802, 13.209164071845747, 13.233697876964701, 13.275752808425665, 13.36379775234827, 13.480379979194039, 13.556674528431486, 13.590915523262126, 13.622567246305376, 13.711191383340761, 13.724611131824258, 13.679263653310755, 13.657561170890618, 13.632550048910506, 13.629359130926776, 13.634021107121907, 13.637471814917923, 13.582476939478301, 13.535662950482244, 13.525542414030927, 13.541807429661667, 13.546024260632272, 13.546747122335496, 13.456429463729043, 13.337315015778307, 13.21985774018225, 13.185338151058204, 13.146185759956712, 13.135061076328217, 13.063231789723085, 12.993553282500706, 12.931089049318759, 12.88907285853353, 12.857423247891068, 12.822437202819964, 12.821994075034514, 12.857995152300965, 12.906541488246244, 12.89989758129238, 12.919007111966494, 12.948278546154404, 12.980409719580875, 13.018517043293443, 13.080604853603726, 13.130494880221228, 13.19765944745373, 13.25535772973487, 13.30347450614671, 13.362842777756399, 13.349598636346142, 13.335126157010478, 13.360557764826755, 13.37045635304007, 13.339464288850966, 13.289561690878061, 13.33509592890023, 13.386896669100189, 13.469279092900155, 13.540319257827399, 13.627533938222417, 13.707982313091067, 13.802894619801782, 13.81691377983782, 13.801111274412762, 13.810909224519532, 13.828925729152344, 13.856393778397372, 13.876140364143303, 14.051387570662701, 14.1874989214513, 14.298862753914701, 14.375433162293845, 14.407172587331328, 14.459504844180177, 14.47595850887469, 14.488511507261109, 14.475145778668178, 14.461482909819416, 14.42212238076134, 14.389009220622915, 14.36100754414602, 14.233551627028561, 14.116542240296095, 14.011716378424076, 13.969586127801517, 13.94797046820124, 13.898339473982832, 13.796823205985953, 13.770128077624872, 13.740104790783985, 13.734631192459624, 13.73924370292151, 13.710290302390325, 13.713873883773902, 13.691351359451373, 13.711105657732942, 13.798177356326951, 13.85123601881296, 13.910102197210604, 13.942810888626857, 13.902299817967428, 13.921881669246076, 13.93063045665588, 13.992334009991175, 14.026455099083687, 14.042554171977562, 14.074817049799822, 14.046668495290763, 14.093637859783351, 14.10115824891365, 14.125493112747531, 14.109948910429797, 14.076321835806198, 13.835172411114161, 13.623322881820677, 13.456355085126008, 13.333381433284915, 13.219130263596748, 13.108379306579156, 12.97140125083749, 12.969328296139764, 13.016668605932534, 13.074547041217528, 13.138265760996159, 13.202217440815039, 13.21363245157594, 13.234790187653042, 13.164828335352487, 13.09667772892476, 13.048190869120258, 13.022156165643846, 13.030855044617692, 13.057972309232657, 13.076522798463081, 13.098936835106157, 13.054584683268674, 13.022387468128915, 12.99649883756002, 12.966226321640015, 12.956912444978192, 12.875655636800339, 12.769172793745732, 12.68932319488287, 12.660355341267802, 12.642108915582746, 12.629907294567701, 12.480833241009936], "overall_ema_50": [12.39, 12.384509803921569, 12.37884275278739, 12.377711664442787, 12.377997481523463, 12.382585815581367, 12.38287656791151, 12.375312780934589, 12.371378946388134, 12.36544251711801, 12.354444771348678, 12.342701839138927, 12.335144904270734, 12.338276476652274, 12.34108916384238, 12.368105275064249, 12.389552127022514, 12.41113831811967, 12.439525050742429, 12.49013191149763, 12.527773797321252, 12.56590031507336, 12.598021871344994, 12.62731513129225, 12.657028263398436, 12.683972253069085, 12.714600792164415, 12.755596839530517, 12.80459304190187, 12.847550177513561, 12.882744288199305, 12.917342551407176, 12.964113431744149, 12.99630506187183, 13.015085255523916, 13.036450539621017, 13.055413263557448, 13.077357841457156, 13.100010475125503, 13.121696338846071, 13.130061188303088, 13.13770584758532, 13.151129147680013, 13.169320161496483, 13.184837017908386, 13.199157134853156, 13.19330783544715, 13.177934979155106, 13.158851254482357, 13.1537982641105, 13.146590489047343, 13.14417517575137, 13.12832516885916, 13.110743789688213, 13.092675405778872, 13.077276370258131, 13.06306945377742, 13.04745888696262, 13.038538930611145, 13.037811913724433, 13.04123105436269, 13.03451611105435, 13.033358616503198, 13.035187690365818, 13.038709741724023, 13.044642693028964, 13.057009646243515, 13.068695542469259, 13.085605521195955, 13.10244452036474, 13.118819245056319, 13.138865549171758, 13.14479239038071, 13.14970249271872, 13.162459257710145, 13.172362816231315, 13.1734466273595, 13.169193818443441, 13.183735237328012, 13.200843659393579, 13.225908613927164, 13.250774942792765, 13.280940631310695, 13.31188413596518, 13.34788867965282, 13.36875579025467, 13.382922229852527, 13.4014350835838, 13.4213788057962, 13.44328551929439, 13.46374491069461, 13.517715698510507, 13.568001357392449, 13.616315029651568, 13.659596793194645, 13.694514566010541, 13.733749288912088, 13.765759120719459, 13.796317586573597, 13.820579642002082, 13.843302008982393, 13.85905487137524, 13.873993896027192, 13.888150998143773, 13.87920390017735, 13.86786257075863, 13.855005215042606, 13.852063834060544, 13.852010350371895, 13.84506876800437, 13.825262149651259, 13.81838912417474, 13.81002092322671, 13.806098534080565, 13.804290748430347, 13.79549503280563, 13.792926600146586, 13.784968694258485, 13.78555815722874, 13.801418621651143, 13.812735538449138, 13.826941987921721, 13.837257988395379, 13.832659635909287, 13.839614159991276, 13.844727330187698, 13.86140468978818, 13.873898623521978, 13.883353579462291, 13.896555399875535, 13.897474795958846, 13.913456176509479, 13.92214416958754, 13.934413025682147, 13.93855369134167, 13.938022174034156, 13.891433069170072, 13.843533733124186, 13.798885351433041, 13.75892906314155, 13.717598511645804, 13.674163275894989, 13.622431382722636, 13.596453681439396, 13.582071184128047, 13.57238211808381, 13.566602427178564, 13.563598410426465, 13.551888668841114, 13.543187152415973, 13.516003342517308, 13.487532623202904, 13.461747030136126, 13.439913813268042, 13.425407389218314, 13.415783570033284, 13.405752841796685, 13.397676259765444, 13.376394837813857, 13.356830334370178, 13.33813110557135, 13.318204395548944, 13.302392458468594, 13.271318244411002, 13.232835176002729, 13.197429874983015, 13.171256154395447, 13.147285324811312, 13.124842763054005, 13.07328030175777], "overall_ema_200": [12.39, 12.38860696517413, 12.38712828890374, 12.386758853193255, 12.386741352166458, 12.387818552642415, 12.387840258586271, 12.385871698799344, 12.384768497816266, 12.383129010275805, 12.380162552462117, 12.376927104178913, 12.374669123042803, 12.375070425301084, 12.375417983258288, 12.381931237156216, 12.387235403950683, 12.392735549185005, 12.400121265113514, 12.413353889341241, 12.423668776014463, 12.434378539437205, 12.443837459442806, 12.452804250891138, 12.462079830484262, 12.470856150578946, 12.480748129180151, 12.493477003516668, 12.508517033332424, 12.522362634990808, 12.534528180911297, 12.546771681598747, 12.562326192229605, 12.574492100764635, 12.583454368418717, 12.593170245349874, 12.60239243196331, 12.612468129157705, 12.622841580608872, 12.63309191314013, 12.640076073208386, 12.64689123665905, 12.65518087609528, 12.66473131513911, 12.67368921250091, 12.682408722824286, 12.686066347472801, 12.687212950980536, 12.687253618134958, 12.69066402989481, 12.693443492283917, 12.697339576937809, 12.697764058759324, 12.69758730195575, 12.697113796463652, 12.697142514906801, 12.697320201325638, 12.696998607282598, 12.698222501737499, 12.701424267889365, 12.705638951790963, 12.707274385106476, 12.710236829035766, 12.71391606456775, 12.718006451984985, 12.722702905199066, 12.72904416982395, 12.735272586044609, 12.74288081901929, 12.750563596939495, 12.758219680552038, 12.766894111591322, 12.77209914530683, 12.777053382666963, 12.78399812512799, 12.790276750748609, 12.794353598999866, 12.797046598014793, 12.804439169178824, 12.812554202321325, 12.82277754359176, 12.83309816504856, 12.844908133555538, 12.857098102375883, 12.870758817775128, 12.880801018593285, 12.889250759701811, 12.898860204878908, 12.908921297367677, 12.919578796896358, 12.929980997922266, 12.948986162122045, 12.967404210260135, 12.985638994237647, 13.002896317678069, 13.018290384168836, 13.0349740619383, 13.050048946894139, 13.064924081750915, 13.078357672977274, 13.0915083428979, 13.102985871824288, 13.114299445238972, 13.125450694540078, 13.130769593101869, 13.135339049886927, 13.139365527002479, 13.145739999370614, 13.152754526740061, 13.157950999110806, 13.159762431955476, 13.164640417707163, 13.169022105093163, 13.174404969719102, 13.180231785940803, 13.184209579115521, 13.189640329572084, 13.1936240078848, 13.199657599846146, 13.20951175308151, 13.218272830165276, 13.227792503496964, 13.236371682566647, 13.24118390463066, 13.24883381602737, 13.25600959895247, 13.26609905567931, 13.275192597413845, 13.283548889976892, 13.29286681146966, 13.299106942698817, 13.309115828841119, 13.317333581787974, 13.326464590924413, 13.333564445741086, 13.339449376629235, 13.333584208702577, 13.326981380755289, 13.320792511295037, 13.315411491282152, 13.30933774510024, 13.302379160571881, 13.292952502257734, 13.289639542036264, 13.289043128682671, 13.289500410984337, 13.290848665601407, 13.292830270918806, 13.29255335280021, 13.292925956254935, 13.288518732809612, 13.28355834740852, 13.279045329026347, 13.275323484956434, 13.273280465205625, 13.272352301372734, 13.271234368025743, 13.270523578294144, 13.266389015326043, 13.26251947288499, 13.258713308975686, 13.254447504906276, 13.251069917792782, 13.243696087764993, 13.2342065744539, 13.225209494111075, 13.218291986706985, 13.211741817685025, 13.205406078205574, 13.191521440611488], "overall_macd": [0.0, -0.011168091168091365, -0.02058846924943758, -0.018959552142236547, -0.014675248971157018, -0.0023764331081057577, -0.0010895952312637291, -0.016023387832241553, -0.020760423199593703, -0.02862265406347575, -0.04522556822676371, -0.06011132071108527, -0.0635105704271659, -0.044310431937743644, -0.02916148660343687, 0.03249835930353662, 0.07126321453773521, 0.10281672545298903, 0.14192199211932, 0.2184070643836069, 0.2535061145692019, 0.28210501583063063, 0.2921229012539097, 0.2934517527820777, 0.2943395794462287, 0.2884181948731701, 0.2901365608643829, 0.3117092229844012, 0.34460279902732793, 0.35807095348799933, 0.35217767332484406, 0.3451424518485844, 0.3632186463974012, 0.3473157373242799, 0.3061847887647211, 0.27722709643156307, 0.2481972566100712, 0.23020296892531, 0.2166723678170186, 0.20344272458041246, 0.1653916625052343, 0.1328970507653615, 0.11828848543337855, 0.116264242105661, 0.10936474386194206, 0.10151625100590067, 0.05432422667702674, -0.0031079773034541347, -0.05684422854396054, -0.07127867919058062, -0.08656175386596132, -0.08837542486386774, -0.11631063234241346, -0.14165803840289826, -0.16229594299840144, -0.17262711106612372, -0.1775574893406482, -0.18338547813874584, -0.17349703086501833, -0.14781808179454714, -0.11763864213198794, -0.11299505103303709, -0.09729998620015046, -0.07791154524902844, -0.05824354683719157, -0.03698521706339086, -0.006347092972083246, 0.01733060644956197, 0.04724298512521585, 0.07134478625143714, 0.08981377817367431, 0.11203519602529965, 0.10104587729338022, 0.08968905062542731, 0.09612243086420591, 0.09528109138331509, 0.0763851007201275, 0.049940833383212535, 0.06654500189835844, 0.08517738461651092, 0.11635458036872137, 0.1410506217088443, 0.1715554903176706, 0.1974888718166934, 0.2283199955345392, 0.2219532691535413, 0.2024698992635443, 0.19486931146638398, 0.1910811664803891, 0.1915197290528372, 0.18848418999646022, 0.25375852047939595, 0.2988166595132711, 0.3307133022376654, 0.3455529704435296, 0.33968031196728354, 0.3427751771272938, 0.32972670764151957, 0.31534711807128346, 0.2901169881450727, 0.2658470346342767, 0.23143784559152714, 0.20144275052280136, 0.17524781563393965, 0.10685864652575461, 0.046475580739848255, -0.005351329271787719, -0.026750175243620333, -0.0375709215150728, -0.05963650994409875, -0.1029683925030902, -0.11101509943673982, -0.11964411370741068, -0.11666520336440556, -0.1090131772738534, -0.11613465908582654, -0.10842488376374426, -0.1123169414599623, -0.09733417251586118, -0.05337520342842339, -0.026303359232528578, 0.0019871552711805407, 0.017348815862163747, -0.0003290718897694944, 0.008958384394496477, 0.012941908441776562, 0.03984704086124857, 0.05329297605187655, 0.05803502811231631, 0.06946501159998597, 0.05369687887266217, 0.07144324919885925, 0.07097167895073753, 0.07777062899621612, 0.06665561118004071, 0.04801386660975915, -0.060870849126041904, -0.1518674685871293, -0.2186384101183272, -0.2624773140516794, -0.29981574517835874, -0.33323114568868206, -0.3759556771917705, -0.3568828095410055, -0.3163581091360932, -0.27260276711929876, -0.2280354448312778, -0.18533414737107456, -0.1677153627812178, -0.14681500035006145, -0.16705756539288785, -0.185799659766694, -0.1951753786092283, -0.19431390045327568, -0.17826215659372835, -0.15487959765427028, -0.1363903609050734, -0.11717525677501683, -0.1282907705560259, -0.13374263154620714, -0.13629046985422733, -0.1407220757097516, -0.13580983442037997, -0.16272121421451402, -0.19950111332143194, -0.2228528734385744, -0.2226543621521362, -0.21756829932484578, -0.20990750025132954, -0.2625389824558244], "overall_signal": [0.0, -0.0022336182336182733, -0.0059045884367821344, -0.008515581177873018, -0.009747514736529819, -0.008273298410845007, -0.006836557774928752, -0.008673923786391313, -0.011091223669031793, -0.014597509747920585, -0.02072312144368921, -0.028600761297168424, -0.035582723123167924, -0.03732826488608307, -0.03569490922955383, -0.022056255522935744, -0.003392361510801552, 0.017849455881956564, 0.04266396312942925, 0.07781258338026478, 0.1129512896180522, 0.1467820348605679, 0.17585020813923627, 0.19937051706780456, 0.2183643295434894, 0.23237510260942554, 0.243927394260417, 0.25748376000521384, 0.27490756780963665, 0.2915402449453092, 0.3036677306212162, 0.3119626748666899, 0.3222138691728322, 0.32723424280312174, 0.32302435199544166, 0.313864900882666, 0.30073137202814704, 0.28662569140757965, 0.2726350266894675, 0.2587965662676565, 0.2401155855151721, 0.21867187856520998, 0.19859519993884373, 0.1821290083722072, 0.16757615547015417, 0.1543641745773035, 0.13435618499724816, 0.10686335253710771, 0.07412183632089407, 0.04504173321859914, 0.018721035801687047, -0.0026982563314239087, -0.02542073153362182, -0.048668192907477106, -0.07139374292566197, -0.09164041655375432, -0.1088238311111331, -0.12373616051665565, -0.13368833458632817, -0.13651428402797197, -0.13273915564877517, -0.12879033472562756, -0.12249226502053215, -0.11357612106623141, -0.10250960622042346, -0.08940472838901695, -0.0727932013056302, -0.05476843975459177, -0.03436615477863025, -0.01322396657261677, 0.007383582376641445, 0.028313905106373088, 0.042860299543774516, 0.05222604976010507, 0.06100532598092524, 0.06786047906140322, 0.06956540339314808, 0.06564048939116097, 0.06582139189260047, 0.06969259043738257, 0.07902498842365034, 0.09143011508068914, 0.10745519012808544, 0.12546192646580703, 0.14603354027955345, 0.16121748605435102, 0.16946796869618969, 0.17454823725022856, 0.17785482309626066, 0.18058780428757598, 0.18216708142935284, 0.19648536923936147, 0.2169516272941434, 0.2397039622828478, 0.2608737639149842, 0.2766350735254441, 0.289863094245814, 0.29783581692495514, 0.30133807715422084, 0.2990938593523912, 0.2924444944087683, 0.28024316464532006, 0.2644830818208163, 0.24663602858344097, 0.21868055217190369, 0.18423955788549262, 0.14632138045403656, 0.11170706931450518, 0.08185147114858958, 0.05355387493005191, 0.022249421443423494, -0.004403482732609168, -0.027451608927569475, -0.0452943278149367, -0.05803809770672004, -0.06965740998254134, -0.07741090473878193, -0.084392112083018, -0.08698052416958664, -0.080259460021354, -0.06946823986358892, -0.055177160836635035, -0.04067196549687528, -0.03260338677545413, -0.02429103254146401, -0.016844444344815898, -0.005506147303603003, 0.006253677367492908, 0.016609947516457592, 0.027180960333163272, 0.03248414404106305, 0.040275965072622294, 0.04641510784824534, 0.052686212077839495, 0.055480091898279744, 0.05398684684057563, 0.031015307647252126, -0.005561247599624158, -0.04817668010336477, -0.0910368068930277, -0.1327925945500939, -0.17288030477781155, -0.21349537926060333, -0.24217286531668378, -0.25700991408056567, -0.2601284846883123, -0.25370987671690537, -0.2400347308477392, -0.22557085723443493, -0.20981968585756025, -0.20126726176462578, -0.19817374136503943, -0.19757406881387723, -0.19692203514175693, -0.19319005943215123, -0.18552796707657504, -0.17570044584227473, -0.16399540802882318, -0.1568544805342637, -0.1522321107366524, -0.1490437825601674, -0.14737944119008423, -0.14506551983614338, -0.14859665871181751, -0.1587775496337404, -0.17159261439470722, -0.18180496394619303, -0.1889576310219236, -0.1931476048678048, -0.20702588038540873], "overall_upper_bb": [null, 12.517989898732234, 12.461063275005456, 12.455711560502772, 12.468876660230485, 12.543360867587474, 12.534517896993185, 12.53857576278298, 12.523057747476832, 12.513723518619614, 12.529925414184513, 12.539327436597771, 12.528095453543255, 12.540556569980593, 12.54884617623615, 12.782893458950454, 12.886307631480195, 12.970432032015431, 13.08766662664031, 13.359173493044002, 13.508599652380811, 13.647616177846976, 13.742994671824931, 13.821275992910355, 13.896901581198078, 13.958837012668026, 14.028960702755624, 14.125743226151018, 14.256932890667143, 14.335646870657493, 14.345511933543293, 14.31971301666189, 14.330932857146017, 14.295696456420481, 14.19006323410634, 14.17837422002187, 14.139021995251737, 14.091599769747516, 14.066764393011491, 14.060395117339334, 14.066914803574962, 14.074078663289782, 14.071216011331739, 14.06731522354488, 14.062891189640398, 14.05333229254797, 14.106288045554773, 14.17701700949437, 14.19493569498771, 14.157566099880986, 14.139606242074493, 14.102692172913573, 14.006941677594082, 13.973487315277094, 13.976867150497052, 13.952291303968309, 13.922557409260936, 13.870290304751586, 13.791088058859815, 13.703600093311374, 13.679232979845654, 13.6426632268459, 13.57717221517188, 13.47280160706715, 13.372781804437345, 13.270050439978213, 13.334684867685432, 13.401782042137558, 13.488753225273319, 13.56609449964111, 13.638076863554343, 13.721388546892172, 13.737889644939372, 13.741838505605187, 13.760790605734474, 13.765105844610831, 13.742101793635051, 13.698994682944981, 13.707851158376585, 13.745849941379246, 13.83259094575985, 13.880813655545857, 13.971269614873895, 14.061366377756356, 14.177559315158321, 14.204980411450672, 14.217569249845322, 14.241073860997775, 14.271117258658109, 14.308188224998194, 14.339385184770887, 14.577303946401537, 14.745690805490458, 14.879556188564262, 14.984336046534763, 15.038057515915236, 15.076914937270335, 15.040005046563294, 15.051482442719674, 15.044377687652688, 15.048365893514177, 15.040616178304326, 15.039760629212038, 15.03961888119374, 15.071090150432548, 15.099650108705506, 15.121344421507818, 15.126102079410641, 15.128842308269363, 15.145515931727905, 15.197077912902758, 15.124308082376501, 15.04648380185158, 14.947594564322802, 14.850003165270449, 14.7801776825933, 14.659107935953061, 14.558636276104604, 14.442236277399985, 14.392642698342685, 14.32520044034235, 14.309976141927267, 14.278933944613414, 14.205430496412243, 14.234265519160525, 14.252694456878576, 14.319589581062177, 14.363189612386005, 14.389971625577628, 14.432525275781822, 14.395856134060258, 14.440700206567103, 14.445089532722559, 14.46691135165564, 14.466513021943742, 14.436851663625266, 14.678758698221403, 14.836096831286577, 14.937736967099589, 14.965757782631115, 14.989820938204458, 14.992229937659754, 15.012023189337292, 14.998632978611393, 14.948702745917327, 14.901660293826716, 14.809196833315648, 14.729481321741956, 14.643928668345804, 14.533251545789126, 14.460609108785249, 14.29403338965571, 14.142679674716208, 13.933049415381221, 13.752005791702892, 13.584285422477027, 13.602426003770534, 13.617923717471095, 13.613251335926217, 13.611560869063096, 13.605590791456866, 13.590637313900864, 13.519704610711713, 13.560542658958028, 13.606371151967446, 13.60366436294089, 13.544135555170495, 13.45197275657372, 13.397734737052806, 13.431275955345876], "overall_lower_bb": [null, 12.122010101267767, 12.125603391661214, 12.15928843949723, 12.177123339769516, 12.15997246574586, 12.17976781729253, 12.13392423721702, 12.135831141412057, 12.123276481380387, 12.064620040360944, 12.014839230068892, 12.00651993107213, 12.015157715733691, 12.024487157097184, 11.883356541049547, 11.848398250872746, 11.827901301317901, 11.788122847043901, 11.645826506956, 11.60240034761919, 11.588383822153025, 11.607505328175069, 11.628724007089644, 11.653098418801923, 11.676072987331972, 11.713449297244376, 11.773666773848982, 11.815477109332859, 11.904763129342504, 12.060898066456708, 12.257696983338114, 12.442477142853985, 12.614713543579514, 12.826866765893662, 12.891545779978125, 12.991398004748268, 13.106320230252487, 13.183155606988505, 13.181824882660669, 13.16380519642504, 13.139141336710217, 13.15150398866826, 13.182404776455124, 13.204828810359606, 13.234977707452034, 13.140521954445227, 12.973922990505631, 12.824634305012289, 12.775003900119012, 12.715463757925509, 12.684377827086427, 12.643128322405918, 12.566082684722904, 12.480182849502947, 12.418768696031691, 12.368002590739064, 12.325269695248414, 12.320971941140188, 12.345159906688624, 12.348527020154346, 12.339596773154105, 12.357587784828121, 12.408458392932847, 12.464478195562652, 12.53120956002179, 12.497575132314566, 12.485847957862443, 12.479736774726677, 12.45089550035889, 12.433913136445657, 12.405101453107829, 12.443600355060632, 12.498651494394814, 12.562199394265523, 12.62938415538917, 12.700888206364947, 12.78399531705502, 12.847138841623412, 12.869140058620752, 12.853899054240149, 12.904676344454142, 12.915720385126102, 12.924623622243642, 12.918930684841678, 12.960509588549327, 12.984920750154679, 13.011416139002227, 13.022382741341893, 13.031811775001803, 13.045114815229109, 12.928196053598464, 12.910809194509543, 12.929943811435734, 12.949663953465242, 13.009442484084767, 13.120085062729668, 13.30549495343671, 13.394517557280324, 13.481122312347313, 13.533134106485821, 13.579383821695671, 13.602239370787965, 13.618881118806264, 13.53040984956745, 13.472849891294496, 13.432155578492178, 13.419897920589358, 13.411227691730641, 13.364054068272091, 13.249992087097246, 13.203761917623495, 13.162086198148419, 13.151975435677198, 13.153566834729554, 13.1263923174067, 13.150962064046935, 13.155433723895396, 13.197333722600018, 13.224427301657316, 13.26086955965765, 13.269093858072734, 13.285136055386584, 13.307139503587758, 13.313304480839475, 13.332875543121425, 13.33898041893782, 13.335380387613995, 13.335028374422373, 13.34697472421818, 13.44164386593974, 13.4622997934329, 13.51091046727744, 13.541588648344366, 13.569986978056255, 13.634148336374732, 13.2942413017786, 13.044903168713423, 12.833763032900407, 12.664742217368886, 12.502179061795543, 12.343270062340249, 12.149976810662707, 12.087367021388609, 12.059267254082673, 12.04280970617328, 12.05077316668435, 12.061488678258042, 12.062041331654196, 12.083718454210873, 12.04936089121475, 12.064436610344291, 12.085290325283792, 12.161920584618779, 12.245964208297107, 12.339184577522975, 12.362043996229465, 12.399526282528901, 12.419198664073784, 12.430639130936905, 12.454109208543134, 12.491062686099138, 12.61799538928829, 12.532157341041973, 12.392358848032556, 12.294565637059112, 12.264594444829502, 12.26375724342628, 12.248995262947192, 12.063454044654124]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4580_BCC.json b/4580_BCC.json
new file mode 100644
index 0000000000000000000000000000000000000000..f2324f1b42f14e0f81415ed798956ab9ecea0de9
--- /dev/null
+++ b/4580_BCC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678540.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620773940.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936060.0, 1620939540.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621376940.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454280.0, 1621458000.0, 1621461540.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621880940.0, 1621884600.0, 1621888080.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972860.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057340.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622141940.0, 1622145540.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622240880.0, 1622244600.0, 1622570400.0, 1622573940.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746740.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845740.0, 1622849520.0, 1623088800.0, 1623092340.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106740.0], "input_window": [[72.11, 75.57, 77.08, 76.95, 77.83, 76.68, 75.38, 75.15, 70.9917, 71.42, 70.75, 71.81, 71.8, 71.85, 70.08, 69.86, 68.7599, 69.36, 69.03, 67.76, 69.93, 70.03, 69.01, 69.87, 69.99, 70.9289, 71.75, 70.22, 68.63, 68.45, 68.53, 68.4, 69.03, 67.2, 67.4, 67.98, 67.81, 68.6619, 68.72, 69.01, 67.11, 66.75, 65.89, 65.98, 65.75, 65.55, 63.04, 62.63, 63.5504, 63.97, 64.69, 64.51, 65.06, 63.915, 64.365, 64.95, 64.96, 65.3, 65.81, 66.49, 65.949, 65.27, 65.41, 65.3541, 65.14, 65.44, 65.19, 65.91, 65.485, 65.69, 65.84, 65.66, 65.2, 65.62, 65.33, 65.04, 64.56, 64.48, 65.22, 66, 66.22, 66.585, 66.65, 66.65, 66.3, 67.6, 67.5, 67.22, 67.4, 67.4291, 67.735, 67.37, 65.74, 66.28, 66.5, 66.285, 66, 65.87, 67.75, 67.56, 68.9, 69.01, 68.91, 69.4, 69.06, 67.55, 67.01, 66.06, 65.56, 65.1, 64.94, 65.175, 64.6179, 64.71, 64.7, 64.79, 64.91, 65.55, 64.71, 63.455, 63.62, 63.9062, 63.81, 64.175, 63.77, 64.23, 64.08, 64.19, 64.24, 64.48], [72.65, 75.59, 77.12, 77.07, 77.94, 76.71, 75.43, 75.33, 70.9917, 71.42, 70.75, 71.81, 71.8, 71.85, 70.13, 69.86, 68.76, 69.39, 69.03, 67.76, 70.11, 70.07, 69.19, 69.92, 70.065, 70.9289, 71.75, 70.2754, 68.7082, 68.45, 68.58, 68.4, 69.05, 67.2, 67.4625, 68.06, 67.92, 68.6619, 68.72, 69.03, 67.29, 66.76, 66.07, 65.98, 65.75, 65.55, 63.08, 62.65, 63.5504, 63.98, 64.69, 64.53, 65.8677, 63.915, 64.365, 65, 65.01, 65.39, 65.81, 66.645, 65.949, 65.3183, 65.41, 65.36, 65.2, 65.8699, 65.3783, 65.91, 65.485, 65.75, 65.84, 65.705, 65.2, 65.62, 65.33, 65.04, 64.56, 64.48, 65.31, 66.02, 66.25, 66.585, 66.65, 66.65, 66.3, 67.6, 67.615, 67.22, 67.45, 67.4291, 67.735, 67.623, 65.74, 66.28, 66.5, 66.285, 66, 65.87, 67.85, 67.61, 68.9, 69.01, 68.95, 69.4, 69.35, 67.56, 67.01, 66.06, 65.56, 65.11, 64.94, 65.2299, 64.6179, 64.71, 64.7, 64.9212, 64.99, 65.7834, 64.71, 63.55, 63.65, 63.9062, 63.81, 64.175, 63.79, 64.24, 64.08, 64.23, 64.32, 64.48], [71.8005, 75.57, 77.08, 76.95, 77.82, 76.58, 75.365, 74.9, 70.8, 71.22, 70.73, 71.81, 71.8, 71.42, 70, 69.86, 68.73, 69.2, 68.9, 67.49, 69.93, 70.03, 69.01, 69.87, 69.99, 70.7801, 71.705, 70.22, 68.54, 68.45, 68.515, 68.4, 69.03, 66.97, 67.4, 67.94, 67.81, 68.6619, 68.7, 69.01, 67.095, 66.69, 65.89, 65.92, 65.7, 65.36, 63.01, 62.61, 63.5504, 63.89, 64.69, 64.475, 65.06, 63.71, 64.365, 64.92, 64.96, 65.3, 65.81, 66.49, 65.86, 65.27, 65.41, 65.3541, 65.105, 65.44, 65.19, 65.89, 65.485, 65.69, 65.84, 65.66, 65.2, 65.62, 65.33, 65.04, 64.55, 64.48, 65.22, 66, 66.22, 66.585, 66.65, 66.61, 66.3, 67.6, 67.5, 67.22, 67.37, 67.415, 67.7, 67.37, 65.74, 66.28, 66.48, 66.285, 66, 65.85, 67.75, 67.55, 68.9, 68.9956, 68.91, 69.4, 69.06, 67.55, 66.86, 66.06, 65.56, 65.1, 64.86, 65.12, 64.6179, 64.68, 64.7, 64.79, 64.91, 65.32, 64.56, 63.455, 63.62, 63.9062, 63.81, 64.15, 63.65, 64.23, 64.07, 64.19, 64.24, 64.48], [71.8005, 75.58, 77.12, 77.07, 77.94, 76.58, 75.365, 74.9, 70.8, 71.23, 70.73, 71.81, 71.8, 71.66, 70.115, 69.86, 68.76, 69.2, 68.95, 67.49, 70.11, 70.03, 69.18, 69.92, 70.065, 70.7801, 71.74, 70.26, 68.54, 68.45, 68.515, 68.4, 69.05, 66.97, 67.4625, 67.96, 67.92, 68.6619, 68.7, 69.03, 67.23, 66.75, 65.985, 65.925, 65.73, 65.47, 63.04, 62.61, 63.5504, 63.89, 64.69, 64.51, 65.8677, 63.78, 64.365, 65, 64.99, 65.39, 65.81, 66.5276, 65.936, 65.3183, 65.41, 65.36, 65.2, 65.8699, 65.3783, 65.89, 65.485, 65.75, 65.84, 65.705, 65.2, 65.62, 65.33, 65.04, 64.55, 64.48, 65.31, 66, 66.25, 66.585, 66.65, 66.65, 66.3, 67.6, 67.615, 67.22, 67.4, 67.415, 67.7, 67.623, 65.74, 66.28, 66.48, 66.285, 66, 65.86, 67.85, 67.6, 68.9, 68.9956, 68.95, 69.4, 69.35, 67.56, 66.86, 66.06, 65.56, 65.1, 64.91, 65.12, 64.6179, 64.6875, 64.7, 64.885, 64.99, 65.32, 64.56, 63.51, 63.65, 63.9062, 63.81, 64.15, 63.65, 64.24, 64.07, 64.23, 64.32, 64.48], [22003, 1490, 294, 1428, 2762, 1095, 3798, 2435, 663, 1089, 411, 178, 405, 9475, 2420, 351, 3067, 1736, 1003, 8160, 1901, 1102, 760, 546, 568, 229, 9322, 779, 928, 345, 1258, 218, 427, 2007, 674, 3110, 730, 344, 509, 8325, 4171, 987, 3846, 918, 1069, 4183, 821, 625, 413, 3139, 210, 1184, 9590, 2955, 127, 4430, 1081, 1809, 373, 502, 508, 257, 251, 350, 782, 11499, 395, 483, 497, 1295, 459, 825, 234, 324, 530, 132, 366, 204, 9724, 1038, 674, 510, 256, 1746, 245, 156, 789, 185, 1207, 342, 333, 10439, 264, 558, 528, 311, 282, 884, 1029, 999, 375, 594, 638, 503, 10168, 430, 1617, 326, 559, 4127, 2588, 1142, 296, 907, 424, 853, 390, 5154, 324, 1367, 612, 250, 440, 386, 611, 308, 752, 991, 1477, 181]], "output_timestamps": [1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187680.0, 1623191460.0, 1623195000.0, 1623261600.0, 1623265140.0, 1623268740.0, 1623272220.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353340.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445140.0, 1623448860.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706140.0, 1623709800.0, 1623713400.0], "output_window": [[64.27, 64.0756, 63.8, 64.23, 64.21, 64.39, 64.64, 63.63, 63.635, 64.29, 64.14, 64.4, 64.37, 64.96, 63.24, 62.5329, 62.5181, 62.7, 62.36, 62.17, 63.08, 62.9, 63, 61.91, 62.3, 61.82, 62, 61.24, 61.1099, 61.07, 60.94, 60.25, 60.59], [64.27, 64.0756, 63.8, 64.23, 64.21, 64.415, 64.64, 63.64, 63.635, 64.29, 64.14, 64.4, 64.37, 64.96, 63.26, 62.5329, 62.5181, 62.7, 62.36, 62.24, 63.08, 62.9, 63, 61.96, 62.31, 61.82, 62.1, 61.24, 61.207, 61.11, 60.94, 60.25, 60.62], [64.2, 64.0756, 63.8, 64.23, 64.2, 64.39, 64.64, 63.62, 63.59, 64.29, 64.14, 64.4, 64.36, 64.6856, 63.21, 62.52, 62.45, 62.7, 62.321, 62.17, 63.08, 62.9, 63, 61.895, 62.3, 61.82, 62, 61.17, 61.064, 61.02, 60.94, 60.25, 60.59], [64.2, 64.0756, 63.8, 64.23, 64.21, 64.415, 64.64, 63.64, 63.6, 64.29, 64.14, 64.4, 64.36, 64.6856, 63.26, 62.52, 62.485, 62.7, 62.321, 62.24, 63.08, 62.9, 63, 61.96, 62.31, 61.82, 62, 61.17, 61.1523, 61.02, 60.94, 60.25, 60.62], [7732, 267, 146, 223, 647, 661, 186, 2191, 785, 1277, 103, 498, 1187, 5107, 1377, 522, 995, 239, 1762, 1429, 548, 398, 484, 2594, 333, 198, 11093, 1855, 8154, 780, 532, 208, 607]], "text": {"content": "Boise Cascade (BCC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-07T21:50:15Z\n\nBoise Cascade (BCC) closed the most recent trading day at $64.16, moving +0.12% from the previous trading session.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nBoise Cascade (BCC Quick QuoteBCC  -  Free Report)     closed the most recent trading day at $64.16, moving +0.12% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.08%.\nPrior to today's trading, shares of the engineered wood products and plywood company had lost 10.18% over the past month. This has lagged the Construction sector's loss of 2.64% and the S&P 500's gain of 1.68% in that time.\nInvestors will be hoping for strength from BCC as it approaches its next earnings release. In that report, analysts expect BCC to post earnings of $4.81 per share. This would mark year-over-year growth of 465.88%.\nAny recent changes to analyst estimates for BCC should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 79.89% higher within the past month. BCC is currently a Zacks Rank #1 (Strong Buy).\nDigging into valuation, BCC currently has a Forward P/E ratio of 4.79. This valuation marks a discount compared to its industry's average Forward P/E of 12.61.\nIt is also worth noting that BCC currently has a PEG ratio of 0.47. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Building Products - Wood stocks are, on average, holding a PEG ratio of 1.04 based on yesterday's closing prices.\nThe Building Products - Wood industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 6, which puts it in the top 3% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623102615000, "published_utc": "2021-06-07T21:50:15Z", "article_url": "https://www.zacks.com/stock/news/1671520/boise-cascade-bcc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.3437698366146105, "input_bin_label": "<-4%", "output_percentage_change": -1.9902529972623566, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.571618582043303, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [71.8005, 73.69024999999999, 74.8335, 75.392625, 75.90209999999999, 76.01508333333334, 75.92221428571429, 75.7944375, 75.23949999999999, 74.83855, 74.73150000000001, 74.3545, 73.8225, 73.2815, 72.499, 71.827, 71.1665, 70.5965, 70.4115, 70.0375, 69.9755, 69.79749999999999, 69.5355, 69.3615, 69.35650000000001, 69.44851, 69.74651, 69.85251, 69.81151, 69.90751, 69.74801, 69.58501000000001, 69.57201, 69.27701, 69.01676, 68.73475, 68.35275, 68.19294, 68.20894000000001, 68.26694, 68.13844, 67.97344000000001, 67.66694, 67.56244, 67.38919, 67.14019, 66.65218999999999, 66.047, 65.53204000000001, 65.01804000000001, 64.76404, 64.54004, 64.52831, 64.31381, 64.17731, 64.13031, 64.32531, 64.60331, 64.82927000000001, 65.09303, 65.21763000000001, 65.29846, 65.25269, 65.41069, 65.49419, 65.58118, 65.62001000000001, 65.67001, 65.63750999999999, 65.55975, 65.55015, 65.58882, 65.56782000000001, 65.59382000000001, 65.60682, 65.52383, 65.441, 65.3, 65.2825, 65.3075, 65.3485, 65.4365, 65.5815, 65.6845, 65.7815, 66.0375, 66.34400000000001, 66.61800000000001, 66.827, 66.96849999999999, 67.1135, 67.2173, 67.12629999999999, 67.08930000000001, 67.10730000000001, 66.9758, 66.8143, 66.67830000000001, 66.7233, 66.7418, 66.86179999999999, 66.99906, 67.32006, 67.63206, 67.91905999999999, 68.04656, 68.13256, 68.15256, 67.92356000000001, 67.67356, 67.27456000000001, 66.887, 66.45379, 65.98254, 65.51754000000001, 65.25004, 65.06304, 64.98904, 64.88904, 64.73004, 64.60404, 64.48266, 64.40187, 64.34812, 64.24312, 64.17862, 64.08662, 63.97762, 63.95361999999999, 64.05062], "in_sma_50": [71.8005, 73.69024999999999, 74.8335, 75.392625, 75.90209999999999, 76.01508333333334, 75.92221428571429, 75.7944375, 75.23949999999999, 74.83855, 74.46504545454546, 74.24379166666667, 74.0558076923077, 73.88467857142858, 73.63336666666667, 73.39753125, 73.12473529411764, 72.90669444444444, 72.69844736842106, 72.43802500000001, 72.32716666666667, 72.22275, 72.09045652173913, 72.00002083333334, 71.92262, 71.87867692307692, 71.87354074074074, 71.81591428571429, 71.70295172413793, 71.59452, 71.4951806451613, 71.39845625, 71.3272909090909, 71.19913529411764, 71.09237428571429, 71.0053638888889, 70.92197567567568, 70.8625, 70.80705128205128, 70.762625, 70.67646341463416, 70.58297619047619, 70.47604651162791, 70.37261363636364, 70.26944444444445, 70.16510869565218, 70.01351063829787, 69.85927083333333, 69.73051836734693, 69.613708, 69.471498, 69.250098, 69.025052, 68.759252, 68.487752, 68.256152, 68.048652, 67.858452, 67.758652, 67.664604, 67.568724, 67.43889, 67.31109000000001, 67.18509, 67.08679000000001, 67.006988, 66.93935400000001, 66.873154, 66.803854, 66.76905400000001, 66.68365399999999, 66.597154, 66.517554, 66.43155399999999, 66.33685399999999, 66.222052, 66.078252, 65.96265199999999, 65.89805199999999, 65.849052, 65.80375199999999, 65.767452, 65.719452, 65.713052, 65.689802, 65.682602, 65.676502, 65.64766399999999, 65.621664, 65.58936399999999, 65.598764, 65.616224, 65.61132400000001, 65.618424, 65.633424, 65.649724, 65.708924, 65.77392400000001, 65.859916, 65.934116, 66.018316, 66.10802799999999, 66.169674, 66.28207400000001, 66.38177400000001, 66.432974, 66.470374, 66.483774, 66.478774, 66.450222, 66.42970199999999, 66.425736, 66.409894, 66.396444, 66.386444, 66.366746, 66.35898, 66.34758, 66.32907999999999, 66.28428, 66.24048, 66.204504, 66.176704, 66.147304, 66.11370400000001, 66.097704, 66.088104, 66.083104, 66.063304, 66.032904], "in_sma_200": [71.8005, 73.69024999999999, 74.8335, 75.392625, 75.90209999999999, 76.01508333333334, 75.92221428571429, 75.7944375, 75.23949999999999, 74.83855, 74.46504545454546, 74.24379166666667, 74.0558076923077, 73.88467857142858, 73.63336666666667, 73.39753125, 73.12473529411764, 72.90669444444444, 72.69844736842106, 72.43802500000001, 72.32716666666667, 72.22275, 72.09045652173913, 72.00002083333334, 71.92262, 71.87867692307692, 71.87354074074074, 71.81591428571429, 71.70295172413793, 71.59452, 71.4951806451613, 71.39845625, 71.3272909090909, 71.19913529411764, 71.09237428571429, 71.0053638888889, 70.92197567567568, 70.8625, 70.80705128205128, 70.762625, 70.67646341463416, 70.58297619047619, 70.47604651162791, 70.37261363636364, 70.26944444444445, 70.16510869565218, 70.01351063829787, 69.85927083333333, 69.73051836734693, 69.613708, 69.51716470588235, 69.42087307692307, 69.3538320754717, 69.25061296296296, 69.16178363636364, 69.08746607142857, 69.01558070175439, 68.95307068965518, 68.89979830508474, 68.86026166666667, 68.81232295081968, 68.75596774193548, 68.70285714285714, 68.650625, 68.59753846153846, 68.5562106060606, 68.50877910447761, 68.47026764705883, 68.42700289855073, 68.38876, 68.35286197183099, 68.31608611111112, 68.2734, 68.23754324324324, 68.198776, 68.15721315789473, 68.11036623376623, 68.06382307692309, 68.02896455696202, 68.0036025, 67.98195308641975, 67.96491707317074, 67.94907469879517, 67.93360952380952, 67.91439058823529, 67.91073488372093, 67.9073356321839, 67.899525, 67.89391235955057, 67.88859111111111, 67.88651868131868, 67.88365434782608, 67.86060430107527, 67.84378936170214, 67.82943368421053, 67.81334583333333, 67.79465154639175, 67.77491020408164, 67.77566868686868, 67.773912, 67.78506138613861, 67.79692941176471, 67.80812427184466, 67.82343076923077, 67.83796952380952, 67.83534716981133, 67.82623177570093, 67.80987777777779, 67.7892366972477, 67.76478909090909, 67.73907027027028, 67.71568571428571, 67.68827168141593, 67.66194912280702, 67.63619304347826, 67.61247586206896, 67.59006153846154, 67.57082372881356, 67.54552268907563, 67.51189333333333, 67.47997685950413, 67.45068360655738, 67.42108455284553, 67.39470483870967, 67.3647472, 67.33994761904762, 67.3142, 67.2901046875, 67.26708062015504, 67.24564153846154], "in_ema_10": [71.8005, 72.48768181818181, 73.3299214876033, 74.00993576258452, 74.72449289666005, 75.06185782454004, 75.11697458371457, 75.07752465940283, 74.29979290314776, 73.74164873893908, 73.19407624095015, 72.94242601532285, 72.73471219435505, 72.53930997719958, 72.09852634498147, 71.69152155498483, 71.15851763589667, 70.80242352027909, 70.46561924386471, 69.92459756316202, 69.95830709713256, 69.97134217038118, 69.82746177576642, 69.84428690744525, 69.88441656063702, 70.04726809506664, 70.35503753232724, 70.33775798099502, 70.01089289354138, 69.72709418562476, 69.50671342460207, 69.30549280194714, 69.25903956522947, 68.84285055336956, 68.59187772548418, 68.47699086630523, 68.37571979970427, 68.4277525633944, 68.47725209732269, 68.57775171599128, 68.33270594944742, 68.04494123136607, 67.67040646202678, 67.35305983256735, 67.05795804482783, 66.76923840031367, 66.09119505480209, 65.45825049938352, 65.1113685904047, 64.88930157396747, 64.8530649241552, 64.79068948339972, 64.98650957732704, 64.76714419963122, 64.69402707242554, 64.74965851380271, 64.79335696583858, 64.90183751750429, 65.06695796886714, 65.33252924725494, 65.4422512022995, 65.41971462006323, 65.41794832550627, 65.40741226632332, 65.36970094517362, 65.46064622786932, 65.44567418643852, 65.52646069799515, 65.51892238926875, 65.5609365003108, 65.61167531843611, 65.62864344235682, 65.55070827101922, 65.56330676719755, 65.5208873549798, 65.43345329043802, 65.27282541944929, 65.12867534318578, 65.16164346260655, 65.3140719239508, 65.48424066505065, 65.68437872595052, 65.85994623032316, 66.0035923702644, 66.05748466657997, 66.33794199992906, 66.57013436357832, 66.68829175201863, 66.8176932516516, 66.92629447862404, 67.0669682097833, 67.16806489891361, 66.90841673547477, 66.79415914720663, 66.73703930225997, 66.6548503382127, 66.53578664035584, 66.41291634210931, 66.67420427990761, 66.84253077446986, 67.21661608820261, 67.5400677085294, 67.79641903425133, 68.08797920984199, 68.31743753532525, 68.17972161981157, 67.93977223439128, 67.59799546450196, 67.2274508345925, 66.84064159193932, 66.48961584795035, 66.24059478468665, 65.94555936928907, 65.7168213021456, 65.53194470175549, 65.41431839234541, 65.33716959373714, 65.3340478494213, 65.19331187679924, 64.88725517192665, 64.6622996861218, 64.52482701591782, 64.39485846756912, 64.35033874619292, 64.22300442870329, 64.22609453257542, 64.19771370847079, 64.20358394329428, 64.22475049905894, 64.27115949923004], "in_ema_50": [71.8005, 71.94871568627451, 72.15151114955788, 72.34439306526149, 72.56382863132967, 72.72132554774811, 72.82499905567956, 72.90637164173134, 72.82376883225169, 72.76126809373201, 72.68161052142881, 72.64742971666689, 72.61419717875839, 72.57677768155219, 72.48023738031485, 72.37748297324367, 72.23562089586157, 72.11657693916112, 71.99239745135088, 71.81583284541556, 71.74893743971299, 71.6815281283517, 71.58342898606341, 71.51819647680603, 71.46120837967638, 71.43449824714006, 71.44647870803652, 71.39995013125078, 71.2877952241429, 71.17650913692161, 71.07213622959135, 70.96734657352896, 70.89215651182194, 70.7383464525348, 70.60988188576873, 70.50596494907192, 70.40455455891224, 70.3362151644451, 70.27204986387862, 70.22334202607946, 70.10595606427243, 69.9743499441049, 69.81790484825765, 69.66524191303186, 69.51091870075611, 69.35245130072646, 69.10490419089405, 68.85020206576095, 68.64236669063308, 68.45599936943178, 68.30831311965014, 68.15935966397758, 68.06949065754709, 67.90127533764328, 67.76259787342198, 67.65426070191523, 67.54977989007543, 67.46508263948424, 67.40017743793584, 67.36595871487953, 67.30988190253132, 67.23178065145166, 67.16033827296336, 67.08973677206284, 67.01562944766822, 66.970698881093, 66.90825186614818, 66.86832042041688, 66.81407256079268, 66.77234422507533, 66.73578170644493, 66.69535889442749, 66.63671736915583, 66.59684609977718, 66.54716586057023, 66.48806131701846, 66.4120589124295, 66.3362918962558, 66.29604515522617, 66.28443554129574, 66.28308512791159, 66.29492492681702, 66.30884943949086, 66.32222789284415, 66.32135621077184, 66.37149910446706, 66.42026384546836, 66.45162604760685, 66.48881718299482, 66.52513807777935, 66.57121109433702, 66.6124577180885, 66.57824368992817, 66.5665478589506, 66.56315382526627, 66.55224583211857, 66.53058913281981, 66.50429151976806, 66.55706440134578, 66.59796383658713, 66.6882397645641, 66.77872447967923, 66.86387253929965, 66.96332851815065, 67.05692347822317, 67.07665196927324, 67.06815581361548, 67.02862029151291, 66.97102733890456, 66.89765371777105, 66.81970651315258, 66.75305135577405, 66.66931993005741, 66.5916015014277, 66.51742105039132, 66.45340453861127, 66.3960161253324, 66.35381941453504, 66.28347355514151, 66.17470988631243, 66.07570165547665, 65.99062315918346, 65.90510852549, 65.83628074017666, 65.7505442405619, 65.69130721152025, 65.62772653655868, 65.57291373120344, 65.52377985939154, 65.48284731588599], "in_ema_200": [71.8005, 71.83810696517413, 71.8906631147744, 71.94219880517466, 72.00187841905351, 72.04743186762015, 72.08044249580304, 72.10849779435227, 72.09547791580151, 72.08686619524627, 72.07336503907467, 72.07074449142219, 72.06805051638317, 72.06399031224005, 72.04459737380981, 72.02286008650822, 71.99039381699072, 71.96262870438385, 71.9326522993651, 71.88844680384904, 71.87075081575104, 71.8524348872361, 71.8258434953233, 71.80687987845441, 71.78954774036033, 71.77950348423735, 71.77911041474245, 71.7639948882276, 71.73191533710097, 71.69925946309998, 71.66757528933779, 71.63506210237921, 71.60934009141026, 71.56317750343604, 71.52237474220783, 71.48692822736, 71.4514364042022, 71.42367982306587, 71.39657853129407, 71.37303048620657, 71.33180630226423, 71.2862161898039, 71.23346777000486, 71.18064719517895, 71.12641189970454, 71.07012919423484, 70.99022741120763, 70.90684206383243, 70.83364363533659, 70.76455265389046, 70.70410934390151, 70.64247641510647, 70.59496620202084, 70.5271555930455, 70.46584061202017, 70.41145413826874, 70.35750932097253, 70.30808136753002, 70.26332433899738, 70.22615295253969, 70.18346486345969, 70.13505526282826, 70.08803978757624, 70.04099461556056, 69.99282551490822, 69.95180138043152, 69.90629390400932, 69.86633078058634, 69.82273544943622, 69.78221071859608, 69.74298474129661, 69.7028057886469, 69.65800175094893, 69.61782262904894, 69.57515772726737, 69.53003177973237, 69.48047922471017, 69.430723212524, 69.38972099150386, 69.35599242442423, 69.32508702716628, 69.29782247963229, 69.27147598729763, 69.24539164911558, 69.21608426952238, 69.20000382902963, 69.18423264665122, 69.16468804320196, 69.14712895819498, 69.12989384418309, 69.11566604473848, 69.10081364628337, 69.06737271447956, 69.0396376625942, 69.01416863112561, 68.98701272434825, 68.957291204703, 68.92647238674576, 68.91576121871844, 68.90266906728841, 68.90264250940496, 68.90356745956014, 68.90402947488789, 68.90896450498852, 68.9133529178742, 68.8998867196864, 68.87958933939102, 68.8515337240737, 68.8187821447297, 68.78177933731946, 68.74325416978395, 68.70720188948759, 68.66651231844793, 68.62692015607531, 68.58784632367656, 68.55100208164993, 68.5155692251161, 68.48377251640846, 68.44473000380738, 68.39562821272472, 68.34840803150358, 68.30420695656325, 68.2594884793835, 68.21859804675283, 68.17313935972048, 68.1340036446984, 68.09356579748747, 68.05512235671645, 68.01795696013221, 67.98275340829011], "in_macd": [0.0, 0.3014985754985702, 0.6571285298008718, 0.92427873867247, 1.192453076236589, 1.2804819381317003, 1.2379349559910509, 1.1533988878638581, 0.7469572517201755, 0.4543097333543784, 0.17996413083582752, 0.049123967827441106, -0.05474366949054854, -0.1466656797027781, -0.3402608081630376, -0.5084021674049666, -0.7220923814274869, -0.8461848011724555, -0.9537080952612911, -1.143548760484606, -1.0702495806967818, -1.0070066383479457, -1.0137877332216902, -0.9485160812484281, -0.8750010709417637, -0.7503873042235369, -0.5676307940685348, -0.5360394451542874, -0.6423876538949287, -0.7255677302142942, -0.7772835423709097, -0.818117485885395, -0.7889347637285198, -0.9230060239904816, -0.9782412732100738, -0.9706820949837152, -0.9568886408749364, -0.8759941837711835, -0.7995931796725699, -0.7042978838155562, -0.7651998841120218, -0.8424854982005598, -0.9544615719371734, -1.0361013838739837, -1.1038123318714952, -1.1650239027314058, -1.393551214342665, -1.5910178976353109, -1.652579340128014, -1.6548878282333845, -1.5740196883930366, -1.5070828872259057, -1.3291582380240072, -1.3411516526034433, -1.2885977563040996, -1.1820829058552675, -1.0859577904796396, -0.9663616711343082, -0.8281440657083579, -0.6531719353523329, -0.5558351160095469, -0.5225149855727693, -0.4831397838280367, -0.4507730042978011, -0.43304093481629025, -0.36077403211920966, -0.33925923334379604, -0.27771733420811984, -0.25864356896840945, -0.21961262960431327, -0.17935063859707157, -0.15653169249627297, -0.17715466415523906, -0.15778913295750385, -0.16395244460647973, -0.190046749236231, -0.24741354916854164, -0.29512356564919173, -0.26292915046280996, -0.17966652716336284, -0.0924417764055363, 0.003673817793966805, 0.08412137657940377, 0.14619144256138839, 0.16523560887135602, 0.2819769288136911, 0.3714240948219185, 0.4057610585625895, 0.44239815484301914, 0.4672574393380273, 0.5041442583658693, 0.5211565039476085, 0.37833525471454266, 0.30520367477734567, 0.26038316428778785, 0.20674449465309408, 0.13962879058428257, 0.07428595929863491, 0.18099130847029699, 0.2425867665566983, 0.3917844984869845, 0.5118387386205541, 0.596427801532954, 0.6918018217459831, 0.7546526715226207, 0.6525027370567784, 0.5091943526512637, 0.32729525543723526, 0.14116581738707623, -0.04296597387599377, -0.20189582772741232, -0.30736057558561924, -0.42654052817439947, -0.5095021374314257, -0.5676971060808853, -0.592064137289654, -0.5960318781251317, -0.5660233345845427, -0.5966887396785552, -0.6976751540436368, -0.7576767589844309, -0.775614463607738, -0.7885033835991351, -0.7624932396197437, -0.7733115799251351, -0.7259092929287903, -0.6940595319723428, -0.6484329724540743, -0.5981166312650856, -0.5391153197208212], "in_signal": [0.0, 0.06029971509971404, 0.1796654780399456, 0.3285881301664505, 0.5013611193804782, 0.6571852831307227, 0.7733352177027883, 0.8493479517350024, 0.8288698117320371, 0.7539577960565054, 0.6391590630123698, 0.5211520439753842, 0.40597290128219765, 0.2954451850852025, 0.1683039864355545, 0.0329627556674503, -0.11804827175153715, -0.2636755776357208, -0.40168208116083487, -0.5500554170255891, -0.6540942497598277, -0.7246767274774514, -0.7824989286262992, -0.8157023591507251, -0.8275621015089328, -0.8121271420518538, -0.7632278724551901, -0.7177901869950096, -0.7027096803749935, -0.7072812903428537, -0.7212817407484649, -0.740648889775851, -0.7503060645663848, -0.7848460564512043, -0.8235250998029783, -0.8529564988391257, -0.873742927246288, -0.8741931785512672, -0.8592731787755279, -0.8282781197835336, -0.8156624726492313, -0.821027077759497, -0.8477139765950323, -0.8853914580508226, -0.9290756328149572, -0.976265286798247, -1.0597224723071306, -1.1659815573727668, -1.2633011139238164, -1.34161845678573, -1.3880987031071914, -1.4118955399309343, -1.395348079549549, -1.384508794160328, -1.3653265865890825, -1.3286778504423196, -1.2801338384497836, -1.2173794049866886, -1.1395323371310226, -1.0422602567752848, -0.9449752286221372, -0.8604831800122638, -0.7850145007754183, -0.7181662014798949, -0.6611411481471741, -0.6010677249415812, -0.5487060266220243, -0.4945082881392434, -0.44733534430507665, -0.401790801364924, -0.3573027688113536, -0.31714855354833743, -0.2891497756697178, -0.262877647127275, -0.243092606623116, -0.232483435145739, -0.23546945795029955, -0.247400279490078, -0.2505060536846244, -0.23633814838037212, -0.20755887398540496, -0.1653123356295306, -0.11542559318774374, -0.06310218603791733, -0.017434627056062656, 0.042447684117888095, 0.10824296625869417, 0.16774658471947324, 0.22267689874418242, 0.2715930068629514, 0.318103257163535, 0.3587139065203497, 0.3626381761591883, 0.3511512758828198, 0.33299765356381344, 0.30774702178166957, 0.2741233755421922, 0.23415589229348074, 0.223522975528844, 0.22733573373441487, 0.26022548668492884, 0.3105481370720539, 0.36772406996423396, 0.4325396203205838, 0.4969622305609912, 0.5280703318601487, 0.5242951360183717, 0.48489515990214443, 0.4161492913991308, 0.3243262383441059, 0.21908182512980226, 0.11379334498671795, 0.005726570354494476, -0.09731917120268956, -0.1913947581783287, -0.2715286340005938, -0.3364292828255014, -0.38234809317730967, -0.4252162224775588, -0.4797080087907744, -0.5353017588295057, -0.5833642997851523, -0.6243921165479489, -0.6520123411623079, -0.6762721889148733, -0.6861996097176567, -0.687771594168594, -0.6799038698256901, -0.6635464221135692, -0.6386602016350196], "in_upper_bb": [null, 79.0352701589891, 80.30788279626115, 80.39074233722475, 80.79364149527528, 80.42508425925917, 79.97785816624847, 79.61817372212995, 80.1261902398249, 80.09753022328368, 80.035452449632, 79.77175077482902, 79.51926620528982, 79.28775572327373, 79.19191607233341, 79.08938631337783, 79.07727989829372, 78.97064663208468, 78.8648510465496, 78.87610140832832, 78.87072099315989, 78.48652637628552, 77.74865237884345, 76.87446611114986, 75.54218441821418, 74.40838114399641, 73.55980611874092, 72.51692987609214, 72.50505944605094, 72.41495357768414, 72.35982151167187, 72.09306403353673, 71.75363724610695, 71.57301237308535, 71.55260802730372, 71.49603346566127, 71.5071833199548, 71.48512414492902, 71.47671335636923, 71.44776284493454, 71.39082988114613, 71.35634668523844, 71.47324677405989, 71.44435694307217, 71.35000273247192, 71.06496076626176, 70.81757643925336, 70.83645778289683, 70.84644076264128, 70.75761396738517, 70.55546265908772, 70.34075761602477, 69.96568308745105, 69.91623460123957, 69.75265188547618, 69.48174885398204, 69.18927339996453, 68.71093028926083, 68.18519170548929, 67.55029150053231, 67.30901469720365, 67.09259957829491, 67.01924369177318, 66.9477457683968, 66.88802369930112, 66.94155555856265, 66.88484411842002, 66.73201898537332, 66.64816504241222, 66.60756990010063, 66.64792132855943, 66.64517050188006, 66.59921307986868, 66.41204767152394, 66.29339331058294, 66.28934377398171, 66.35867335937776, 66.43648722866982, 66.40175785052632, 66.27351032769955, 66.33901361229246, 66.53372305676756, 66.71329534091463, 66.86908526841898, 66.93967826355254, 67.28996452700295, 67.59532582476145, 67.76232908518509, 67.95297209060583, 68.1239623147961, 68.329233843774, 68.49796967572274, 68.47890401485706, 68.48423524163168, 68.48193601453498, 68.43676832470686, 68.29707620085372, 68.10157141170438, 68.17930013067495, 68.25566107588801, 68.62798876796379, 68.96404212691192, 69.23775516022889, 69.57592964077372, 69.83819495691866, 69.83594930432172, 69.8155558477583, 69.83998233684612, 69.88614891232334, 69.95542754498081, 69.98855499798277, 69.9756641769076, 70.05190194869806, 70.11354402003252, 70.15490184729666, 70.17783980062715, 70.19465547519974, 70.19894577029741, 70.08817901742412, 70.05487358433712, 69.73327337115762, 69.29388403911658, 68.78083995719564, 67.98926156030092, 66.98493957359395, 66.41373132628806, 65.96198077327216, 65.68732530703757, 65.5144858103419, 65.43660961664679], "in_lower_bb": [null, 68.34522984101088, 69.35911720373885, 70.39450766277524, 71.0105585047247, 71.60508240740751, 71.86657040518011, 71.97070127787005, 70.35280976017509, 69.57956977671631, 68.89463845945892, 68.71583255850432, 68.59234917932557, 68.48160141958343, 68.07481726099994, 67.70567618662217, 67.17219068994156, 66.8427422568042, 66.53204369029251, 65.9999485916717, 65.8362790068401, 65.66547362371446, 65.60934762115656, 65.76853388885014, 66.3133155817858, 66.86712885600359, 67.35320388125906, 67.93208012390788, 67.71795055394905, 67.53005642231585, 67.36368848832811, 67.28944596646326, 67.35387275389304, 67.06549762691465, 66.8206519726963, 66.68722653433872, 66.59207668004521, 66.560325855071, 66.54373664363075, 66.72668715506546, 66.49562011885389, 66.20210331476159, 65.7657032259401, 65.39509305692783, 65.0559472675281, 64.80997923373822, 64.18736356074662, 63.40348221710316, 62.8945392373587, 62.52736603261482, 62.3470173409123, 62.17272238397524, 62.22956691254897, 61.96001539876044, 61.813848114523836, 61.788751146017994, 61.788226600035486, 61.93937971073916, 62.17611829451071, 62.56077849946767, 62.67265530279633, 62.7459004217051, 62.76175630822682, 62.776754231603206, 62.783476300698894, 62.769934441437336, 63.06047588157996, 63.54130101462667, 63.81861495758782, 64.04521009989935, 64.11985867144055, 64.24210949811992, 64.22129692013131, 64.59246232847605, 64.80761668941706, 64.81566622601828, 64.70233664062222, 64.53352277133018, 64.51825214947367, 64.59373967230043, 64.55963638770754, 64.49159694323244, 64.43602465908539, 64.409234731581, 64.44864173644748, 64.27136547299705, 64.18967417523858, 64.15567091481492, 64.15652790939417, 64.15203768520391, 64.13276615622598, 64.15583032427725, 64.22889598514293, 64.28956475836831, 64.40686398546502, 64.57653167529315, 64.86122379914627, 65.19472858829562, 65.37099986932508, 65.454638924112, 65.34731123203622, 65.25231787308809, 65.20860483977111, 65.14543035922628, 65.18816504308136, 65.18641069567828, 65.13130415224168, 64.99087766315388, 64.76071108767667, 64.45993245501919, 64.14780500201725, 63.91039582309239, 63.72194805130192, 63.50105597996751, 63.28169815270334, 63.118760199372836, 63.00094452480025, 62.9426542297026, 62.72442098257588, 62.348726415662895, 62.145326628842355, 62.075775960883426, 62.07482004280437, 62.34139843969911, 62.77572042640602, 63.01492867371192, 63.18767922672782, 63.27933469296243, 63.3281741896581, 63.34405038335322], "out_sma_10": [64.2, 64.1378, 64.0252, 64.0764, 64.10312, 64.1551, 64.22437142857143, 64.151325, 64.09006666666667, 64.11006, 64.10405999999999, 64.1365, 64.1925, 64.23805999999999, 64.14306, 63.953559999999996, 63.73806, 63.64406, 63.51616, 63.31116000000001, 63.20516, 63.05516, 62.91916000000001, 62.6466, 62.55160000000001, 62.4816, 62.4331, 62.280100000000004, 62.16323, 62.04123, 61.82723000000001, 61.56223, 61.324229999999986], "out_sma_50": [64.2, 64.1378, 64.0252, 64.0764, 64.10312, 64.1551, 64.22437142857143, 64.151325, 64.09006666666667, 64.11006, 64.11278181818182, 64.13671666666667, 64.15389230769232, 64.19187142857143, 64.12974666666666, 64.0291375, 63.93830588235294, 63.86951111111111, 63.78801052631579, 63.710609999999996, 63.68058095238096, 63.6451, 63.617052173913045, 63.548008333333335, 63.498487999999995, 63.43393076923077, 63.38082222222223, 63.30186428571428, 63.227741379310345, 63.15415, 63.08272580645161, 62.994203125, 62.92225757575757], "out_sma_200": [64.2, 64.1378, 64.0252, 64.0764, 64.10312, 64.1551, 64.22437142857143, 64.151325, 64.09006666666667, 64.11006, 64.11278181818182, 64.13671666666667, 64.15389230769232, 64.19187142857143, 64.12974666666666, 64.0291375, 63.93830588235294, 63.86951111111111, 63.78801052631579, 63.710609999999996, 63.68058095238096, 63.6451, 63.617052173913045, 63.548008333333335, 63.498487999999995, 63.43393076923077, 63.38082222222223, 63.30186428571428, 63.227741379310345, 63.15415, 63.08272580645161, 62.994203125, 62.92225757575757], "out_ema_10": [64.2, 64.17738181818181, 64.10876694214875, 64.13080931630353, 64.14520762243015, 64.1942607819883, 64.27530427617225, 64.1597944077773, 64.05801360636325, 64.10019295066084, 64.10743059599523, 64.160625033087, 64.19687502707117, 64.28573411305823, 64.0992370015931, 63.81210300130344, 63.57081154652099, 63.41248217442626, 63.214030869985116, 63.03693434816964, 63.04476446668424, 63.01844365455983, 63.01509026282167, 62.823255669581364, 62.729936456930204, 62.56449346476107, 62.46185828934996, 62.22697496401361, 62.03157951601113, 61.847655967645466, 61.68262760989174, 61.42214986263869, 61.27630443306802], "out_ema_50": [64.2, 64.19512156862746, 64.17962660515187, 64.18160203240082, 64.18271567818903, 64.19182486727965, 64.20940036268046, 64.18707093669299, 64.16404854701877, 64.1689878196847, 64.16785104244217, 64.17695492313071, 64.18413316143932, 64.20379852765738, 64.16678682069043, 64.10220694536923, 64.03878706515867, 63.98628561162304, 63.920980293520174, 63.855059497695855, 63.82466500759014, 63.788403634743474, 63.757485845145695, 63.68699620415959, 63.63299635301608, 63.56189845681937, 63.5006475369441, 63.409249594318844, 63.32074176709066, 63.23051659975377, 63.14069241937127, 63.0273319323371, 62.932926758519955], "out_ema_200": [64.2, 64.19876218905473, 64.19479440607907, 64.1951447104962, 64.19529252432211, 64.19747866835871, 64.20188186568848, 64.19629100135327, 64.19035775755871, 64.19134922265764, 64.19083828511876, 64.1929194962121, 64.1945819887871, 64.19946774014247, 64.1901198024296, 64.17350169494274, 64.15670068305278, 64.14220614889305, 64.12408469467522, 64.10533758328542, 64.09513521927263, 64.08324332654355, 64.07246478598093, 64.05144523587167, 64.03411742257941, 64.01208640344927, 63.992065643215945, 63.96398538805957, 63.936008419024155, 63.90699340987964, 63.87747108739328, 63.84137684771773, 63.809323346745416], "out_macd": [0.0, -0.009923646723649426, -0.039570678809425885, -0.028045468291907127, -0.020291580071145177, 0.002367923008605999, 0.038042828008315155, -0.014212364120211873, -0.05818196064120684, -0.03692529739535644, -0.03181622736062195, -0.006710075881997568, 0.009845570728103326, 0.04867810786447535, -0.03517535287329565, -0.15950298903111815, -0.2578850060888769, -0.314875076363883, -0.3861707145979949, -0.44408985321904026, -0.4173986956917233, -0.40608911420231664, -0.38462332683367606, -0.4463851934042893, -0.4617668815333573, -0.5076440801355275, -0.5234436621727241, -0.5960679083594371, -0.6475864156754128, -0.6911238625392144, -0.723740108799575, -0.796089132407559, -0.8141849300217032], "out_signal": [0.0, -0.0019847293447298854, -0.009501919237669087, -0.013210629048516696, -0.014626819253042394, -0.011227870800712716, -0.001373731038907141, -0.003941457655168087, -0.01478955825237584, -0.019216706080971962, -0.02173661033690196, -0.018731303445921086, -0.013015928611116204, -0.0006771213159978921, -0.0075767676274574435, -0.03796201190818959, -0.08194661074432705, -0.12853230386823825, -0.1800599860141896, -0.23286595945515975, -0.2697725067024725, -0.29703582820244134, -0.3145533279286883, -0.3409197010238085, -0.3650891371257182, -0.3936001257276801, -0.4195688330166889, -0.4548686480852386, -0.4934122016032735, -0.5329545337904618, -0.5711116487922844, -0.6161071455153393, -0.6557227024166121], "out_upper_bb": [null, 64.31372816715923, 64.4346148018819, 64.46843319587336, 64.46304594793929, 64.56556734340262, 64.74854862144022, 64.78870639064681, 64.79047094992028, 64.78240525654607, 64.75088000384406, 64.76731320867106, 64.77021565606036, 64.84868956018929, 64.92483421931792, 65.14172053869869, 65.25036608766098, 65.26986572315661, 65.32321970626451, 65.35745209948361, 65.30754160160333, 65.26921110813187, 65.24681529870045, 65.24389784244929, 65.17858931832369, 65.09740598477961, 64.91493333020628, 64.95960767358473, 64.96829002907185, 64.83782767192086, 64.69527076204609, 64.52255357911378, 64.23555976635117], "out_lower_bb": [null, 63.96187183284077, 63.61578519811809, 63.68436680412666, 63.74319405206071, 63.74463265659739, 63.70019423570264, 63.51394360935319, 63.38966238341307, 63.43771474345394, 63.474683632519564, 63.506120124662296, 63.53756895932428, 63.53505329695357, 63.334659114015416, 62.91655446130132, 62.62624567704491, 62.4691564990656, 62.252801346367065, 62.06376790051639, 62.00167839839668, 61.922448891868136, 61.86484470129955, 61.640762157550725, 61.51607068167631, 61.33775401522041, 61.25622666979373, 60.96455232641528, 60.71109997092814, 60.51456232807915, 60.33711923795391, 60.094836420886224, 60.007830233648825], "overall_sma_10": [71.8005, 73.69024999999999, 74.8335, 75.392625, 75.90209999999999, 76.01508333333334, 75.92221428571429, 75.7944375, 75.23949999999999, 74.83855, 74.73150000000001, 74.3545, 73.8225, 73.2815, 72.499, 71.827, 71.1665, 70.5965, 70.4115, 70.0375, 69.9755, 69.79749999999999, 69.5355, 69.3615, 69.35650000000001, 69.44851, 69.74651, 69.85251, 69.81151, 69.90751, 69.74801, 69.58501000000001, 69.57201, 69.27701, 69.01676, 68.73475, 68.35275, 68.19294, 68.20894000000001, 68.26694, 68.13844, 67.97344000000001, 67.66694, 67.56244, 67.38919, 67.14019, 66.65218999999999, 66.047, 65.53204000000001, 65.01804000000001, 64.76404, 64.54004, 64.52831, 64.31381, 64.17731, 64.13031, 64.32531, 64.60331, 64.82927000000001, 65.09303, 65.21763000000001, 65.29846, 65.25269, 65.41069, 65.49419, 65.58118, 65.62001000000001, 65.67001, 65.63750999999999, 65.55975, 65.55015, 65.58882, 65.56782000000001, 65.59382000000001, 65.60682, 65.52383, 65.441, 65.3, 65.2825, 65.3075, 65.3485, 65.4365, 65.5815, 65.6845, 65.7815, 66.0375, 66.34400000000001, 66.61800000000001, 66.827, 66.96849999999999, 67.1135, 67.2173, 67.12629999999999, 67.08930000000001, 67.10730000000001, 66.9758, 66.8143, 66.67830000000001, 66.7233, 66.7418, 66.86179999999999, 66.99906, 67.32006, 67.63206, 67.91905999999999, 68.04656, 68.13256, 68.15256, 67.92356000000001, 67.67356, 67.27456000000001, 66.887, 66.45379, 65.98254, 65.51754000000001, 65.25004, 65.06304, 64.98904, 64.88904, 64.73004, 64.60404, 64.48266, 64.40187, 64.34812, 64.24312, 64.17862, 64.08662, 63.97762, 63.95361999999999, 64.05062, 64.10562, 64.12256, 64.12156, 64.12956, 64.18556, 64.20306000000001, 64.26006, 64.20106, 64.12906000000001, 64.11006, 64.10406, 64.1365, 64.19250000000001, 64.23805999999999, 64.14306, 63.95356, 63.738060000000004, 63.64406, 63.51616, 63.311159999999994, 63.20516, 63.05516, 62.91916, 62.6466, 62.55159999999999, 62.4816, 62.43309999999999, 62.280100000000004, 62.16323, 62.04123, 61.82723, 61.56223, 61.32423], "overall_sma_50": [71.8005, 73.69024999999999, 74.8335, 75.392625, 75.90209999999999, 76.01508333333334, 75.92221428571429, 75.7944375, 75.23949999999999, 74.83855, 74.46504545454546, 74.24379166666667, 74.0558076923077, 73.88467857142858, 73.63336666666667, 73.39753125, 73.12473529411764, 72.90669444444444, 72.69844736842106, 72.43802500000001, 72.32716666666667, 72.22275, 72.09045652173913, 72.00002083333334, 71.92262, 71.87867692307692, 71.87354074074074, 71.81591428571429, 71.70295172413793, 71.59452, 71.4951806451613, 71.39845625, 71.3272909090909, 71.19913529411764, 71.09237428571429, 71.0053638888889, 70.92197567567568, 70.8625, 70.80705128205128, 70.762625, 70.67646341463416, 70.58297619047619, 70.47604651162791, 70.37261363636364, 70.26944444444445, 70.16510869565218, 70.01351063829787, 69.85927083333333, 69.73051836734693, 69.613708, 69.471498, 69.250098, 69.025052, 68.759252, 68.487752, 68.256152, 68.048652, 67.858452, 67.758652, 67.664604, 67.568724, 67.43889, 67.31109000000001, 67.18509, 67.08679000000001, 67.006988, 66.93935400000001, 66.873154, 66.803854, 66.76905400000001, 66.68365399999999, 66.597154, 66.517554, 66.43155399999999, 66.33685399999999, 66.222052, 66.078252, 65.96265199999999, 65.89805199999999, 65.849052, 65.80375199999999, 65.767452, 65.719452, 65.713052, 65.689802, 65.682602, 65.676502, 65.64766399999999, 65.621664, 65.58936399999999, 65.598764, 65.616224, 65.61132400000001, 65.618424, 65.633424, 65.649724, 65.708924, 65.77392400000001, 65.859916, 65.934116, 66.018316, 66.10802799999999, 66.169674, 66.28207400000001, 66.38177400000001, 66.432974, 66.470374, 66.483774, 66.478774, 66.450222, 66.42970199999999, 66.425736, 66.409894, 66.396444, 66.386444, 66.366746, 66.35898, 66.34758, 66.32907999999999, 66.28428, 66.24048, 66.204504, 66.176704, 66.147304, 66.11370400000001, 66.097704, 66.088104, 66.083104, 66.063304, 66.032904, 65.991904, 65.941716, 65.884716, 65.836316, 65.794516, 65.73081599999999, 65.67131599999999, 65.599716, 65.52371600000001, 65.46121600000001, 65.390016, 65.32555599999999, 65.297956, 65.26606799999999, 65.201668, 65.126368, 65.056068, 64.992868, 64.882288, 64.775088, 64.658688, 64.536776, 64.41777599999999, 64.268976, 64.128176, 64.013376, 63.91617599999999, 63.818376, 63.730222000000005, 63.648622, 63.569221999999996, 63.471821999999996, 63.391864000000005], "overall_sma_200": [71.8005, 73.69024999999999, 74.8335, 75.392625, 75.90209999999999, 76.01508333333334, 75.92221428571429, 75.7944375, 75.23949999999999, 74.83855, 74.46504545454546, 74.24379166666667, 74.0558076923077, 73.88467857142858, 73.63336666666667, 73.39753125, 73.12473529411764, 72.90669444444444, 72.69844736842106, 72.43802500000001, 72.32716666666667, 72.22275, 72.09045652173913, 72.00002083333334, 71.92262, 71.87867692307692, 71.87354074074074, 71.81591428571429, 71.70295172413793, 71.59452, 71.4951806451613, 71.39845625, 71.3272909090909, 71.19913529411764, 71.09237428571429, 71.0053638888889, 70.92197567567568, 70.8625, 70.80705128205128, 70.762625, 70.67646341463416, 70.58297619047619, 70.47604651162791, 70.37261363636364, 70.26944444444445, 70.16510869565218, 70.01351063829787, 69.85927083333333, 69.73051836734693, 69.613708, 69.51716470588235, 69.42087307692307, 69.3538320754717, 69.25061296296296, 69.16178363636364, 69.08746607142857, 69.01558070175439, 68.95307068965518, 68.89979830508474, 68.86026166666667, 68.81232295081968, 68.75596774193548, 68.70285714285714, 68.650625, 68.59753846153846, 68.5562106060606, 68.50877910447761, 68.47026764705883, 68.42700289855073, 68.38876, 68.35286197183099, 68.31608611111112, 68.2734, 68.23754324324324, 68.198776, 68.15721315789473, 68.11036623376623, 68.06382307692309, 68.02896455696202, 68.0036025, 67.98195308641975, 67.96491707317074, 67.94907469879517, 67.93360952380952, 67.91439058823529, 67.91073488372093, 67.9073356321839, 67.899525, 67.89391235955057, 67.88859111111111, 67.88651868131868, 67.88365434782608, 67.86060430107527, 67.84378936170214, 67.82943368421053, 67.81334583333333, 67.79465154639175, 67.77491020408164, 67.77566868686868, 67.773912, 67.78506138613861, 67.79692941176471, 67.80812427184466, 67.82343076923077, 67.83796952380952, 67.83534716981133, 67.82623177570093, 67.80987777777779, 67.7892366972477, 67.76478909090909, 67.73907027027028, 67.71568571428571, 67.68827168141593, 67.66194912280702, 67.63619304347826, 67.61247586206896, 67.59006153846154, 67.57082372881356, 67.54552268907563, 67.51189333333333, 67.47997685950413, 67.45068360655738, 67.42108455284553, 67.39470483870967, 67.3647472, 67.33994761904762, 67.3142, 67.2901046875, 67.26708062015504, 67.24564153846154, 67.22239236641222, 67.19855303030303, 67.173, 67.15103731343284, 67.12925185185186, 67.10929411764705, 67.0912700729927, 67.06626086956521, 67.0413237410072, 67.02167142857142, 67.0012340425532, 66.98291549295774, 66.96457342657342, 66.94874722222222, 66.9233075862069, 66.89314794520548, 66.86316054421768, 66.83503108108108, 66.8047355704698, 66.774304, 66.74983841059603, 66.72451052631578, 66.70016732026143, 66.66938701298702, 66.64126193548387, 66.6103564102564, 66.58099108280254, 66.54674430379747, 66.51281698113208, 66.478486875, 66.44408633540372, 66.4058512345679, 66.37035521472392], "overall_ema_10": [71.8005, 72.48768181818181, 73.3299214876033, 74.00993576258452, 74.72449289666005, 75.06185782454004, 75.11697458371457, 75.07752465940283, 74.29979290314776, 73.74164873893908, 73.19407624095015, 72.94242601532285, 72.73471219435505, 72.53930997719958, 72.09852634498147, 71.69152155498483, 71.15851763589667, 70.80242352027909, 70.46561924386471, 69.92459756316202, 69.95830709713256, 69.97134217038118, 69.82746177576642, 69.84428690744525, 69.88441656063702, 70.04726809506664, 70.35503753232724, 70.33775798099502, 70.01089289354138, 69.72709418562476, 69.50671342460207, 69.30549280194714, 69.25903956522947, 68.84285055336956, 68.59187772548418, 68.47699086630523, 68.37571979970427, 68.4277525633944, 68.47725209732269, 68.57775171599128, 68.33270594944742, 68.04494123136607, 67.67040646202678, 67.35305983256735, 67.05795804482783, 66.76923840031367, 66.09119505480209, 65.45825049938352, 65.1113685904047, 64.88930157396747, 64.8530649241552, 64.79068948339972, 64.98650957732704, 64.76714419963122, 64.69402707242554, 64.74965851380271, 64.79335696583858, 64.90183751750429, 65.06695796886714, 65.33252924725494, 65.4422512022995, 65.41971462006323, 65.41794832550627, 65.40741226632332, 65.36970094517362, 65.46064622786932, 65.44567418643852, 65.52646069799515, 65.51892238926875, 65.5609365003108, 65.61167531843611, 65.62864344235682, 65.55070827101922, 65.56330676719755, 65.5208873549798, 65.43345329043802, 65.27282541944929, 65.12867534318578, 65.16164346260655, 65.3140719239508, 65.48424066505065, 65.68437872595052, 65.85994623032316, 66.0035923702644, 66.05748466657997, 66.33794199992906, 66.57013436357832, 66.68829175201863, 66.8176932516516, 66.92629447862404, 67.0669682097833, 67.16806489891361, 66.90841673547477, 66.79415914720663, 66.73703930225997, 66.6548503382127, 66.53578664035584, 66.41291634210931, 66.67420427990761, 66.84253077446986, 67.21661608820261, 67.5400677085294, 67.79641903425133, 68.08797920984199, 68.31743753532525, 68.17972161981157, 67.93977223439128, 67.59799546450196, 67.2274508345925, 66.84064159193932, 66.48961584795035, 66.24059478468665, 65.94555936928907, 65.7168213021456, 65.53194470175549, 65.41431839234541, 65.33716959373714, 65.3340478494213, 65.19331187679924, 64.88725517192665, 64.6622996861218, 64.52482701591782, 64.39485846756912, 64.35033874619292, 64.22300442870329, 64.22609453257542, 64.19771370847079, 64.20358394329428, 64.22475049905894, 64.27115949923004, 64.25822140846094, 64.2250175160135, 64.14774160401103, 64.16269767600903, 64.17129809855284, 64.2156075351796, 64.29276980151057, 64.17408438305411, 64.06970540431699, 64.10975896716845, 64.11525733677418, 64.16702873008796, 64.20211441552651, 64.29002088543078, 64.102744360807, 63.81497265884208, 63.573159448143514, 63.41440318484469, 63.21560260578202, 63.03822031382164, 63.04581662039952, 63.01930450759961, 63.01579459712695, 62.82383194310386, 62.73040795344861, 62.56487923463977, 62.462173919250716, 62.227233206659676, 62.03179080544882, 61.847828840821755, 61.68276905158143, 61.42226558765753, 61.276399117174336], "overall_ema_50": [71.8005, 71.94871568627451, 72.15151114955788, 72.34439306526149, 72.56382863132967, 72.72132554774811, 72.82499905567956, 72.90637164173134, 72.82376883225169, 72.76126809373201, 72.68161052142881, 72.64742971666689, 72.61419717875839, 72.57677768155219, 72.48023738031485, 72.37748297324367, 72.23562089586157, 72.11657693916112, 71.99239745135088, 71.81583284541556, 71.74893743971299, 71.6815281283517, 71.58342898606341, 71.51819647680603, 71.46120837967638, 71.43449824714006, 71.44647870803652, 71.39995013125078, 71.2877952241429, 71.17650913692161, 71.07213622959135, 70.96734657352896, 70.89215651182194, 70.7383464525348, 70.60988188576873, 70.50596494907192, 70.40455455891224, 70.3362151644451, 70.27204986387862, 70.22334202607946, 70.10595606427243, 69.9743499441049, 69.81790484825765, 69.66524191303186, 69.51091870075611, 69.35245130072646, 69.10490419089405, 68.85020206576095, 68.64236669063308, 68.45599936943178, 68.30831311965014, 68.15935966397758, 68.06949065754709, 67.90127533764328, 67.76259787342198, 67.65426070191523, 67.54977989007543, 67.46508263948424, 67.40017743793584, 67.36595871487953, 67.30988190253132, 67.23178065145166, 67.16033827296336, 67.08973677206284, 67.01562944766822, 66.970698881093, 66.90825186614818, 66.86832042041688, 66.81407256079268, 66.77234422507533, 66.73578170644493, 66.69535889442749, 66.63671736915583, 66.59684609977718, 66.54716586057023, 66.48806131701846, 66.4120589124295, 66.3362918962558, 66.29604515522617, 66.28443554129574, 66.28308512791159, 66.29492492681702, 66.30884943949086, 66.32222789284415, 66.32135621077184, 66.37149910446706, 66.42026384546836, 66.45162604760685, 66.48881718299482, 66.52513807777935, 66.57121109433702, 66.6124577180885, 66.57824368992817, 66.5665478589506, 66.56315382526627, 66.55224583211857, 66.53058913281981, 66.50429151976806, 66.55706440134578, 66.59796383658713, 66.6882397645641, 66.77872447967923, 66.86387253929965, 66.96332851815065, 67.05692347822317, 67.07665196927324, 67.06815581361548, 67.02862029151291, 66.97102733890456, 66.89765371777105, 66.81970651315258, 66.75305135577405, 66.66931993005741, 66.5916015014277, 66.51742105039132, 66.45340453861127, 66.3960161253324, 66.35381941453504, 66.28347355514151, 66.17470988631243, 66.07570165547665, 65.99062315918346, 65.90510852549, 65.83628074017666, 65.7505442405619, 65.69130721152025, 65.62772653655868, 65.57291373120344, 65.52377985939154, 65.48284731588599, 65.43253957800812, 65.37932626122348, 65.31739189803825, 65.27474907850734, 65.23299421268352, 65.20091600826456, 65.1789193020581, 65.11856952550681, 65.0590177794085, 65.0288602194317, 64.99400295592459, 64.97070872235892, 64.9467593606978, 64.93651781714102, 64.87077202039039, 64.77858488233586, 64.68864037714623, 64.61065448000323, 64.5208641082384, 64.43141845693494, 64.3784216547022, 64.32044433490995, 64.26866220412917, 64.17812643141824, 64.10486657136262, 64.01526396072096, 63.936234001477, 63.8277542367132, 63.72283446272445, 63.61684095438231, 63.5118667993085, 63.38395045423758, 63.27556024034591], "overall_ema_200": [71.8005, 71.83810696517413, 71.8906631147744, 71.94219880517466, 72.00187841905351, 72.04743186762015, 72.08044249580304, 72.10849779435227, 72.09547791580151, 72.08686619524627, 72.07336503907467, 72.07074449142219, 72.06805051638317, 72.06399031224005, 72.04459737380981, 72.02286008650822, 71.99039381699072, 71.96262870438385, 71.9326522993651, 71.88844680384904, 71.87075081575104, 71.8524348872361, 71.8258434953233, 71.80687987845441, 71.78954774036033, 71.77950348423735, 71.77911041474245, 71.7639948882276, 71.73191533710097, 71.69925946309998, 71.66757528933779, 71.63506210237921, 71.60934009141026, 71.56317750343604, 71.52237474220783, 71.48692822736, 71.4514364042022, 71.42367982306587, 71.39657853129407, 71.37303048620657, 71.33180630226423, 71.2862161898039, 71.23346777000486, 71.18064719517895, 71.12641189970454, 71.07012919423484, 70.99022741120763, 70.90684206383243, 70.83364363533659, 70.76455265389046, 70.70410934390151, 70.64247641510647, 70.59496620202084, 70.5271555930455, 70.46584061202017, 70.41145413826874, 70.35750932097253, 70.30808136753002, 70.26332433899738, 70.22615295253969, 70.18346486345969, 70.13505526282826, 70.08803978757624, 70.04099461556056, 69.99282551490822, 69.95180138043152, 69.90629390400932, 69.86633078058634, 69.82273544943622, 69.78221071859608, 69.74298474129661, 69.7028057886469, 69.65800175094893, 69.61782262904894, 69.57515772726737, 69.53003177973237, 69.48047922471017, 69.430723212524, 69.38972099150386, 69.35599242442423, 69.32508702716628, 69.29782247963229, 69.27147598729763, 69.24539164911558, 69.21608426952238, 69.20000382902963, 69.18423264665122, 69.16468804320196, 69.14712895819498, 69.12989384418309, 69.11566604473848, 69.10081364628337, 69.06737271447956, 69.0396376625942, 69.01416863112561, 68.98701272434825, 68.957291204703, 68.92647238674576, 68.91576121871844, 68.90266906728841, 68.90264250940496, 68.90356745956014, 68.90402947488789, 68.90896450498852, 68.9133529178742, 68.8998867196864, 68.87958933939102, 68.8515337240737, 68.8187821447297, 68.78177933731946, 68.74325416978395, 68.70720188948759, 68.66651231844793, 68.62692015607531, 68.58784632367656, 68.55100208164993, 68.5155692251161, 68.48377251640846, 68.44473000380738, 68.39562821272472, 68.34840803150358, 68.30420695656325, 68.2594884793835, 68.21859804675283, 68.17313935972048, 68.1340036446984, 68.09356579748747, 68.05512235671645, 68.01795696013221, 67.98275340829011, 67.94511407089419, 67.90661144332311, 67.86574963791692, 67.82957302460431, 67.79355737261821, 67.75993988632351, 67.72889570835015, 67.68821017891383, 67.64753147066594, 67.61412319732598, 67.57955480730283, 67.54791744603612, 67.51619687443377, 67.48803173140459, 67.44596176392794, 67.39694721901324, 67.34807212230665, 67.30182264845286, 67.25226222409015, 67.20238896812906, 67.16137017242629, 67.11896847916832, 67.07798371818157, 67.02705850705539, 66.98012260151255, 66.92877809801492, 66.87973552987546, 66.82292224102099, 66.76649813912029, 66.7093190531589, 66.65191289342597, 66.58821226762075, 66.528827070928], "overall_macd": [0.0, 0.3014985754985702, 0.6571285298008718, 0.92427873867247, 1.192453076236589, 1.2804819381317003, 1.2379349559910509, 1.1533988878638581, 0.7469572517201755, 0.4543097333543784, 0.17996413083582752, 0.049123967827441106, -0.05474366949054854, -0.1466656797027781, -0.3402608081630376, -0.5084021674049666, -0.7220923814274869, -0.8461848011724555, -0.9537080952612911, -1.143548760484606, -1.0702495806967818, -1.0070066383479457, -1.0137877332216902, -0.9485160812484281, -0.8750010709417637, -0.7503873042235369, -0.5676307940685348, -0.5360394451542874, -0.6423876538949287, -0.7255677302142942, -0.7772835423709097, -0.818117485885395, -0.7889347637285198, -0.9230060239904816, -0.9782412732100738, -0.9706820949837152, -0.9568886408749364, -0.8759941837711835, -0.7995931796725699, -0.7042978838155562, -0.7651998841120218, -0.8424854982005598, -0.9544615719371734, -1.0361013838739837, -1.1038123318714952, -1.1650239027314058, -1.393551214342665, -1.5910178976353109, -1.652579340128014, -1.6548878282333845, -1.5740196883930366, -1.5070828872259057, -1.3291582380240072, -1.3411516526034433, -1.2885977563040996, -1.1820829058552675, -1.0859577904796396, -0.9663616711343082, -0.8281440657083579, -0.6531719353523329, -0.5558351160095469, -0.5225149855727693, -0.4831397838280367, -0.4507730042978011, -0.43304093481629025, -0.36077403211920966, -0.33925923334379604, -0.27771733420811984, -0.25864356896840945, -0.21961262960431327, -0.17935063859707157, -0.15653169249627297, -0.17715466415523906, -0.15778913295750385, -0.16395244460647973, -0.190046749236231, -0.24741354916854164, -0.29512356564919173, -0.26292915046280996, -0.17966652716336284, -0.0924417764055363, 0.003673817793966805, 0.08412137657940377, 0.14619144256138839, 0.16523560887135602, 0.2819769288136911, 0.3714240948219185, 0.4057610585625895, 0.44239815484301914, 0.4672574393380273, 0.5041442583658693, 0.5211565039476085, 0.37833525471454266, 0.30520367477734567, 0.26038316428778785, 0.20674449465309408, 0.13962879058428257, 0.07428595929863491, 0.18099130847029699, 0.2425867665566983, 0.3917844984869845, 0.5118387386205541, 0.596427801532954, 0.6918018217459831, 0.7546526715226207, 0.6525027370567784, 0.5091943526512637, 0.32729525543723526, 0.14116581738707623, -0.04296597387599377, -0.20189582772741232, -0.30736057558561924, -0.42654052817439947, -0.5095021374314257, -0.5676971060808853, -0.592064137289654, -0.5960318781251317, -0.5660233345845427, -0.5966887396785552, -0.6976751540436368, -0.7576767589844309, -0.775614463607738, -0.7885033835991351, -0.7624932396197437, -0.7733115799251351, -0.7259092929287903, -0.6940595319723428, -0.6484329724540743, -0.5981166312650856, -0.5391153197208212, -0.5090816389414528, -0.4896731239269627, -0.4908718871044755, -0.451915113102757, -0.41783883588657034, -0.3700259254079441, -0.31040013029895874, -0.3399195201104419, -0.36236440363670397, -0.320777182426383, -0.2965048332453364, -0.25336832225453065, -0.21987540541269368, -0.1651550243495734, -0.23412389930751942, -0.34452260305740623, -0.42988315325395376, -0.4747111267326858, -0.5346565631991282, -0.5819909471748375, -0.5454353682706241, -0.5249381441346088, -0.4949196563455942, -0.5487237510254843, -0.5567044662188323, -0.5957012719547237, -0.6051067320389123, -0.6717907052440282, -0.7177922146754554, -0.7562071612137515, -0.784068362504847, -0.8520044220633451, -0.8660055579332493], "overall_signal": [0.0, 0.06029971509971404, 0.1796654780399456, 0.3285881301664505, 0.5013611193804782, 0.6571852831307227, 0.7733352177027883, 0.8493479517350024, 0.8288698117320371, 0.7539577960565054, 0.6391590630123698, 0.5211520439753842, 0.40597290128219765, 0.2954451850852025, 0.1683039864355545, 0.0329627556674503, -0.11804827175153715, -0.2636755776357208, -0.40168208116083487, -0.5500554170255891, -0.6540942497598277, -0.7246767274774514, -0.7824989286262992, -0.8157023591507251, -0.8275621015089328, -0.8121271420518538, -0.7632278724551901, -0.7177901869950096, -0.7027096803749935, -0.7072812903428537, -0.7212817407484649, -0.740648889775851, -0.7503060645663848, -0.7848460564512043, -0.8235250998029783, -0.8529564988391257, -0.873742927246288, -0.8741931785512672, -0.8592731787755279, -0.8282781197835336, -0.8156624726492313, -0.821027077759497, -0.8477139765950323, -0.8853914580508226, -0.9290756328149572, -0.976265286798247, -1.0597224723071306, -1.1659815573727668, -1.2633011139238164, -1.34161845678573, -1.3880987031071914, -1.4118955399309343, -1.395348079549549, -1.384508794160328, -1.3653265865890825, -1.3286778504423196, -1.2801338384497836, -1.2173794049866886, -1.1395323371310226, -1.0422602567752848, -0.9449752286221372, -0.8604831800122638, -0.7850145007754183, -0.7181662014798949, -0.6611411481471741, -0.6010677249415812, -0.5487060266220243, -0.4945082881392434, -0.44733534430507665, -0.401790801364924, -0.3573027688113536, -0.31714855354833743, -0.2891497756697178, -0.262877647127275, -0.243092606623116, -0.232483435145739, -0.23546945795029955, -0.247400279490078, -0.2505060536846244, -0.23633814838037212, -0.20755887398540496, -0.1653123356295306, -0.11542559318774374, -0.06310218603791733, -0.017434627056062656, 0.042447684117888095, 0.10824296625869417, 0.16774658471947324, 0.22267689874418242, 0.2715930068629514, 0.318103257163535, 0.3587139065203497, 0.3626381761591883, 0.3511512758828198, 0.33299765356381344, 0.30774702178166957, 0.2741233755421922, 0.23415589229348074, 0.223522975528844, 0.22733573373441487, 0.26022548668492884, 0.3105481370720539, 0.36772406996423396, 0.4325396203205838, 0.4969622305609912, 0.5280703318601487, 0.5242951360183717, 0.48489515990214443, 0.4161492913991308, 0.3243262383441059, 0.21908182512980226, 0.11379334498671795, 0.005726570354494476, -0.09731917120268956, -0.1913947581783287, -0.2715286340005938, -0.3364292828255014, -0.38234809317730967, -0.4252162224775588, -0.4797080087907744, -0.5353017588295057, -0.5833642997851523, -0.6243921165479489, -0.6520123411623079, -0.6762721889148733, -0.6861996097176567, -0.687771594168594, -0.6799038698256901, -0.6635464221135692, -0.6386602016350196, -0.6127444890963062, -0.5881302160624375, -0.5686785502708451, -0.5453258628372275, -0.5198284574470962, -0.4898679510392658, -0.4539743868912044, -0.4311634135350519, -0.41740361155538236, -0.3980783257295825, -0.37776362723273327, -0.3528845662370928, -0.326282734072213, -0.29405719212768505, -0.28207053356365197, -0.2945609474624028, -0.321625388620713, -0.3522425362431076, -0.3887253416343117, -0.42737846274241686, -0.45098984384805835, -0.46577950390536843, -0.47160753439341363, -0.48703077771982783, -0.5009655154196287, -0.5199126667266478, -0.5369514797891007, -0.5639193248800862, -0.5946939028391601, -0.6269965545140784, -0.6584109161122322, -0.6971296173024548, -0.7309048054286137], "overall_upper_bb": [null, 79.0352701589891, 80.30788279626115, 80.39074233722475, 80.79364149527528, 80.42508425925917, 79.97785816624847, 79.61817372212995, 80.1261902398249, 80.09753022328368, 80.035452449632, 79.77175077482902, 79.51926620528982, 79.28775572327373, 79.19191607233341, 79.08938631337783, 79.07727989829372, 78.97064663208468, 78.8648510465496, 78.87610140832832, 78.87072099315989, 78.48652637628552, 77.74865237884345, 76.87446611114986, 75.54218441821418, 74.40838114399641, 73.55980611874092, 72.51692987609214, 72.50505944605094, 72.41495357768414, 72.35982151167187, 72.09306403353673, 71.75363724610695, 71.57301237308535, 71.55260802730372, 71.49603346566127, 71.5071833199548, 71.48512414492902, 71.47671335636923, 71.44776284493454, 71.39082988114613, 71.35634668523844, 71.47324677405989, 71.44435694307217, 71.35000273247192, 71.06496076626176, 70.81757643925336, 70.83645778289683, 70.84644076264128, 70.75761396738517, 70.55546265908772, 70.34075761602477, 69.96568308745105, 69.91623460123957, 69.75265188547618, 69.48174885398204, 69.18927339996453, 68.71093028926083, 68.18519170548929, 67.55029150053231, 67.30901469720365, 67.09259957829491, 67.01924369177318, 66.9477457683968, 66.88802369930112, 66.94155555856265, 66.88484411842002, 66.73201898537332, 66.64816504241222, 66.60756990010063, 66.64792132855943, 66.64517050188006, 66.59921307986868, 66.41204767152394, 66.29339331058294, 66.28934377398171, 66.35867335937776, 66.43648722866982, 66.40175785052632, 66.27351032769955, 66.33901361229246, 66.53372305676756, 66.71329534091463, 66.86908526841898, 66.93967826355254, 67.28996452700295, 67.59532582476145, 67.76232908518509, 67.95297209060583, 68.1239623147961, 68.329233843774, 68.49796967572274, 68.47890401485706, 68.48423524163168, 68.48193601453498, 68.43676832470686, 68.29707620085372, 68.10157141170438, 68.17930013067495, 68.25566107588801, 68.62798876796379, 68.96404212691192, 69.23775516022889, 69.57592964077372, 69.83819495691866, 69.83594930432172, 69.8155558477583, 69.83998233684612, 69.88614891232334, 69.95542754498081, 69.98855499798277, 69.9756641769076, 70.05190194869806, 70.11354402003252, 70.15490184729666, 70.17783980062715, 70.19465547519974, 70.19894577029741, 70.08817901742412, 70.05487358433712, 69.73327337115762, 69.29388403911658, 68.78083995719564, 67.98926156030092, 66.98493957359395, 66.41373132628806, 65.96198077327216, 65.68732530703757, 65.5144858103419, 65.43660961664679, 65.37471580599161, 65.26273490612857, 65.23488131623407, 65.1911499769563, 65.14157767327305, 65.06903679942839, 64.9967224574023, 64.74609535587734, 64.69356838880088, 64.69073219281749, 64.68087184999654, 64.71200745689373, 64.72780453231267, 64.8015248717141, 64.87116846093076, 65.09640301591384, 65.24184084175428, 65.28781098120606, 65.34858230284578, 65.35745209948355, 65.30754160160328, 65.26921110813181, 65.2468152987004, 65.24389784244923, 65.17858931832363, 65.09740598477953, 64.9149333302062, 64.95960767358464, 64.96829002907177, 64.83782767192078, 64.69527076204601, 64.52255357911369, 64.23555976635107], "overall_lower_bb": [null, 68.34522984101088, 69.35911720373885, 70.39450766277524, 71.0105585047247, 71.60508240740751, 71.86657040518011, 71.97070127787005, 70.35280976017509, 69.57956977671631, 68.89463845945892, 68.71583255850432, 68.59234917932557, 68.48160141958343, 68.07481726099994, 67.70567618662217, 67.17219068994156, 66.8427422568042, 66.53204369029251, 65.9999485916717, 65.8362790068401, 65.66547362371446, 65.60934762115656, 65.76853388885014, 66.3133155817858, 66.86712885600359, 67.35320388125906, 67.93208012390788, 67.71795055394905, 67.53005642231585, 67.36368848832811, 67.28944596646326, 67.35387275389304, 67.06549762691465, 66.8206519726963, 66.68722653433872, 66.59207668004521, 66.560325855071, 66.54373664363075, 66.72668715506546, 66.49562011885389, 66.20210331476159, 65.7657032259401, 65.39509305692783, 65.0559472675281, 64.80997923373822, 64.18736356074662, 63.40348221710316, 62.8945392373587, 62.52736603261482, 62.3470173409123, 62.17272238397524, 62.22956691254897, 61.96001539876044, 61.813848114523836, 61.788751146017994, 61.788226600035486, 61.93937971073916, 62.17611829451071, 62.56077849946767, 62.67265530279633, 62.7459004217051, 62.76175630822682, 62.776754231603206, 62.783476300698894, 62.769934441437336, 63.06047588157996, 63.54130101462667, 63.81861495758782, 64.04521009989935, 64.11985867144055, 64.24210949811992, 64.22129692013131, 64.59246232847605, 64.80761668941706, 64.81566622601828, 64.70233664062222, 64.53352277133018, 64.51825214947367, 64.59373967230043, 64.55963638770754, 64.49159694323244, 64.43602465908539, 64.409234731581, 64.44864173644748, 64.27136547299705, 64.18967417523858, 64.15567091481492, 64.15652790939417, 64.15203768520391, 64.13276615622598, 64.15583032427725, 64.22889598514293, 64.28956475836831, 64.40686398546502, 64.57653167529315, 64.86122379914627, 65.19472858829562, 65.37099986932508, 65.454638924112, 65.34731123203622, 65.25231787308809, 65.20860483977111, 65.14543035922628, 65.18816504308136, 65.18641069567828, 65.13130415224168, 64.99087766315388, 64.76071108767667, 64.45993245501919, 64.14780500201725, 63.91039582309239, 63.72194805130192, 63.50105597996751, 63.28169815270334, 63.118760199372836, 63.00094452480025, 62.9426542297026, 62.72442098257588, 62.348726415662895, 62.145326628842355, 62.075775960883426, 62.07482004280437, 62.34139843969911, 62.77572042640602, 63.01492867371192, 63.18767922672782, 63.27933469296243, 63.3281741896581, 63.34405038335322, 63.33494419400838, 63.342485093871424, 63.28854868376592, 63.286530023043724, 63.28710232672697, 63.31264320057163, 63.34995754259772, 63.432584644122635, 63.38911161119913, 63.46994780718252, 63.52880815000346, 63.54705254310627, 63.5862554676873, 63.56609512828589, 63.45745153906924, 63.06021698408616, 62.75627915824573, 62.557309018793966, 62.29663769715421, 62.06376790051644, 62.001678398396734, 61.92244889186819, 61.86484470129961, 61.64076215755079, 61.516070681676375, 61.33775401522046, 61.25622666979379, 60.96455232641535, 60.71109997092821, 60.514562328079215, 60.337119237954, 60.09483642088632, 60.00783023364893]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4581_BZH.json b/4581_BZH.json
new file mode 100644
index 0000000000000000000000000000000000000000..46254ef5fcfa665bfeadc230b88bb81d0034e481
--- /dev/null
+++ b/4581_BZH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550140.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564540.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726480.0, 1680730140.0, 1680733740.0, 1680737400.0, 1680804000.0, 1680807540.0, 1680811200.0, 1680815100.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681154880.0, 1681158720.0, 1681162080.0, 1681165800.0, 1681169340.0, 1681235880.0, 1681239360.0, 1681243200.0, 1681246740.0, 1681250400.0, 1681254060.0, 1681320600.0, 1681324140.0, 1681327800.0, 1681331280.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408620.0, 1681412340.0, 1681416060.0, 1681419540.0, 1681423140.0, 1681426800.0, 1681493400.0, 1681496940.0, 1681500600.0, 1681504140.0, 1681507800.0, 1681511340.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765260.0, 1681768980.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849680.0, 1681853220.0, 1681856880.0, 1681860540.0, 1681927140.0, 1681930740.0, 1681934400.0, 1681937700.0, 1681941660.0, 1681945140.0, 1682011800.0, 1682015400.0, 1682018880.0, 1682022540.0, 1682026200.0, 1682029860.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107320.0, 1682110740.0, 1682114400.0, 1682117940.0, 1682357400.0, 1682361060.0, 1682364540.0, 1682368200.0, 1682372160.0, 1682375220.0, 1682379060.0, 1682445600.0, 1682449080.0, 1682452800.0, 1682456280.0, 1682460060.0, 1682463180.0, 1682530200.0, 1682533860.0, 1682537280.0, 1682541000.0, 1682544660.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682621940.0, 1682625600.0, 1682629200.0, 1682632920.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974680.0, 1682978400.0, 1682982000.0], "input_window": [[15.79, 16.15, 16.11, 16.12, 16.13, 16.07, 16.23, 16.26, 15.965, 15.88, 15.97, 15.73, 15.69, 15.59, 15.565, 15.59, 15.68, 15.67, 15.67, 15.7271, 15.54, 15.646, 15.83, 15.77, 15.67, 15.68, 15.55, 15.82, 15.72, 15.67, 15.755, 15.82, 15.83, 16.07, 16.11, 16.15, 16.33, 16.3742, 16.3, 16.58, 16.59, 16.34, 16.37, 16.46, 16.39, 16.32, 16.45, 16.42, 16.475, 16.555, 16.565, 16.6, 16.42, 16.41, 16.5, 16.52, 16.41, 16.475, 16.518, 16.72, 16.79, 16.71, 16.595, 16.58, 16.66, 16.78, 16.88, 16.84, 16.96, 16.9, 16.9, 16.98, 16.9, 16.915, 16.81, 16.9461, 16.95, 16.99, 17.11, 17.26, 17.1, 17.06, 17.065, 16.92, 16.75, 16.88, 16.84, 17.03, 17.08, 17.195, 17.19, 17.05, 17.24, 16.95, 17.085, 17.17, 17.17, 17.28, 17.28, 17.16, 17.23, 17.27, 17.13, 17.09, 16.86, 16.93, 17.02, 17.03, 16.97, 16.84, 16.79, 16.9, 16.76, 16.85, 17.02, 17.07, 17.14, 17.95, 19.55, 19.81, 19.805, 20.225, 20.9444, 21.2775, 20.58, 19.88, 19.73, 19.69, 19.52, 19.34], [15.79, 16.15, 16.11, 16.12, 16.13, 16.08, 16.23, 16.3, 15.965, 15.88, 15.97, 15.73, 15.69, 15.59, 15.565, 15.6, 15.68, 15.67, 15.67, 15.7271, 15.56, 15.65, 15.83, 15.77, 15.67, 15.68, 15.64, 15.85, 15.73, 15.69, 15.755, 15.82, 15.83, 16.1, 16.11, 16.18, 16.33, 16.3742, 16.3, 16.61, 16.59, 16.34, 16.37, 16.46, 16.39, 16.32, 16.45, 16.42, 16.475, 16.57, 16.565, 16.6, 16.42, 16.41, 16.5, 16.52, 16.41, 16.475, 16.53, 16.72, 16.79, 16.71, 16.595, 16.58, 16.68, 16.78, 16.88, 16.84, 16.96, 16.9, 16.9, 16.98, 16.9, 16.915, 16.81, 16.9461, 16.975, 16.99, 17.11, 17.26, 17.1, 17.06, 17.065, 16.92, 16.78, 16.89, 16.84, 17.0345, 17.08, 17.195, 17.19, 17.05, 17.24, 16.95, 17.085, 17.17, 17.175, 17.28, 17.28, 17.16, 17.23, 17.27, 17.13, 17.09, 16.86, 16.93, 17.02, 17.03, 16.97, 16.84, 16.79, 16.9, 16.76, 16.85, 17.02, 17.07, 17.14, 18.1, 19.59, 19.83, 19.8291, 20.3, 21.03, 21.2775, 20.58, 19.88, 19.74, 19.69, 19.52, 19.37], [15.79, 16.09, 16.11, 16.12, 16.13, 16.07, 16.23, 16.26, 15.9501, 15.88, 15.97, 15.73, 15.69, 15.59, 15.565, 15.59, 15.68, 15.63, 15.67, 15.725, 15.52, 15.646, 15.83, 15.77, 15.67, 15.68, 15.471, 15.82, 15.72, 15.67, 15.755, 15.82, 15.83, 16.0101, 16.109, 16.15, 16.305, 16.3742, 16.3, 16.57, 16.59, 16.31, 16.37, 16.46, 16.39, 16.32, 16.45, 16.42, 16.475, 16.555, 16.565, 16.6, 16.4, 16.41, 16.5, 16.52, 16.41, 16.475, 16.518, 16.72, 16.79, 16.71, 16.595, 16.58, 16.66, 16.78, 16.84, 16.83, 16.96, 16.9, 16.9, 16.98, 16.9, 16.915, 16.81, 16.9461, 16.95, 16.98, 17.11, 17.26, 17.1, 17.06, 17.065, 16.92, 16.75, 16.88, 16.84, 17.03, 17.08, 17.195, 17.19, 17.05, 17.23, 16.94, 17.075, 17.17, 17.17, 17.28, 17.28, 17.16, 17.21, 17.27, 17.13, 17.09, 16.86, 16.93, 17.02, 17.03, 16.97, 16.835, 16.76, 16.87, 16.76, 16.85, 17.02, 17.06, 17.14, 17.62, 19.55, 19.81, 19.761, 20.225, 20.9444, 21.25, 20.545, 19.88, 19.71, 19.69, 19.47, 19.34], [15.79, 16.09, 16.11, 16.12, 16.13, 16.08, 16.23, 16.3, 15.9501, 15.88, 15.97, 15.73, 15.69, 15.59, 15.565, 15.6, 15.68, 15.63, 15.67, 15.725, 15.56, 15.65, 15.83, 15.77, 15.67, 15.68, 15.64, 15.85, 15.73, 15.69, 15.755, 15.82, 15.83, 16.0101, 16.109, 16.18, 16.305, 16.3742, 16.3, 16.61, 16.59, 16.31, 16.37, 16.46, 16.39, 16.32, 16.45, 16.42, 16.475, 16.57, 16.565, 16.6, 16.4, 16.41, 16.5, 16.52, 16.41, 16.475, 16.52, 16.72, 16.79, 16.71, 16.595, 16.58, 16.68, 16.78, 16.84, 16.84, 16.96, 16.9, 16.9, 16.98, 16.9, 16.915, 16.81, 16.9461, 16.975, 16.98, 17.11, 17.26, 17.1, 17.06, 17.065, 16.92, 16.78, 16.89, 16.84, 17.03, 17.08, 17.195, 17.19, 17.05, 17.23, 16.94, 17.075, 17.17, 17.17, 17.28, 17.28, 17.16, 17.21, 17.27, 17.13, 17.09, 16.86, 16.93, 17.02, 17.03, 16.97, 16.84, 16.77, 16.87, 16.76, 16.85, 17.02, 17.06, 17.14, 17.62, 19.55, 19.8173, 19.761, 20.3, 20.99, 21.26, 20.55, 19.88, 19.7137, 19.69, 19.51, 19.37], [5370, 1920, 190, 405, 217, 1913, 781, 952, 200, 712, 908, 910, 100, 1326, 434, 1430, 432, 2574, 200, 410, 1847, 317, 335, 962, 254, 100, 1948, 705, 738, 470, 353, 132, 162, 2349, 646, 2216, 658, 117, 321, 6119, 378, 2177, 229, 100, 135, 273, 250, 305, 112, 681, 215, 408, 1126, 258, 216, 181, 112, 3661, 1438, 511, 103, 150, 100, 309, 1711, 2023, 1016, 1041, 260, 1236, 155, 102, 145, 124, 587, 415, 201, 496, 6598, 966, 727, 235, 161, 627, 1485, 424, 338, 1446, 123, 119, 305, 4022, 200, 512, 740, 168, 2545, 325, 259, 241, 1001, 479, 121, 1161, 1978, 220, 104, 1820, 229, 849, 1538, 1157, 600, 392, 419, 656, 886, 12577, 3033, 805, 978, 2241, 2115, 2614, 1434, 306, 2709, 375, 7299, 1404]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055740.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136740.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683224940.0, 1683228600.0, 1683232200.0, 1683235740.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574140.0, 1683577800.0, 1683581400.0, 1683585060.0, 1683588600.0], "output_window": [[19.53, 19.0099, 18.58, 18.735, 18.88, 18.71, 18.855, 19.47, 19.5727, 19.43, 19.68, 19.67, 20.16, 19.84, 19.98, 19.95, 19.88, 19.97, 19.87, 19.885, 19.77, 20.0293, 20.51, 20.47, 20.09, 20.33, 20.38, 20.69, 20.85, 20.92, 20.99, 21.125, 20.78], [19.73, 19.0099, 18.58, 18.735, 18.89, 18.72, 18.855, 19.47, 19.61, 19.45, 19.68, 19.67, 20.18, 19.856, 20.02, 19.95, 19.88, 19.97, 19.87, 19.9, 19.77, 20.03, 20.51, 20.49, 20.09, 20.33, 20.38, 20.71, 20.86, 20.92, 20.9911, 21.125, 20.785], [19.53, 19.0099, 18.58, 18.73, 18.875, 18.71, 18.85, 19.465, 19.5727, 19.43, 19.66, 19.6219, 20.12, 19.84, 19.98, 19.95, 19.8601, 19.97, 19.87, 19.875, 19.77, 20.0293, 20.51, 20.47, 20.07, 20.325, 20.38, 20.67, 20.85, 20.92, 20.985, 21.125, 20.78], [19.665, 19.0099, 18.58, 18.73, 18.89, 18.712, 18.85, 19.465, 19.61, 19.45, 19.66, 19.6219, 20.12, 19.856, 20.02, 19.95, 19.875, 19.97, 19.87, 19.9, 19.77, 20.03, 20.51, 20.49, 20.07, 20.325, 20.38, 20.705, 20.86, 20.92, 20.9911, 21.125, 20.785], [13456, 112, 102, 472, 2577, 756, 410, 685, 935, 910, 657, 1571, 2385, 5385, 668, 205, 1218, 116, 393, 1002, 300, 794, 250, 695, 970, 596, 9460, 763, 2216, 338, 996, 362, 944]], "text": {"content": "Fast-paced Momentum Stock Beazer (BZH) Is Still Trading at a Bargain\nBy Zacks Equity Research\nPublished on: 2023-05-02T12:50:04Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Beazer (BZH) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nBZH Quick QuoteBZH\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nBeazer Homes (BZH Quick QuoteBZH  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 18.8% over the past four weeks positions the stock of this homebuilder well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. BZH meets this criterion too, as the stock gained 24.1% over the past 12 weeks.\nMoreover, the momentum for BZH is fast paced, as the stock currently has a beta of 2.17. This indicates that the stock moves 117% higher than the market in either direction.\nGiven this price performance, it is no surprise that BZH has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped BZH earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, BZH is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. BZH is currently trading at 0.26 times its sales. In other words, investors need to pay only 26 cents for each dollar of sales.\nSo, BZH appears to have plenty of room to run, and that too at a fast pace.\nIn addition to BZH, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nBeazer Homes USA, Inc. (BZH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683031804000, "published_utc": "2023-05-02T12:50:04Z", "article_url": "https://www.zacks.com/stock/news/2087960/fast-paced-momentum-stock-beazer-bzh-is-still-trading-at-a-bargain", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.745091830272343, "input_bin_label": ">+4%", "output_percentage_change": 1.2051714706177024, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 31.63394553514884, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.79, 15.94, 15.996666666666664, 16.0275, 16.048, 16.05333333333333, 16.07857142857143, 16.10625, 16.0889, 16.06801, 16.08601, 16.05001, 16.00801, 15.955010000000001, 15.898509999999998, 15.85051, 15.795510000000002, 15.72851, 15.700500000000002, 15.684999999999999, 15.644, 15.636000000000001, 15.65, 15.668000000000001, 15.6785, 15.6865, 15.6825, 15.704500000000001, 15.7105, 15.706999999999999, 15.726499999999998, 15.743500000000001, 15.743500000000001, 15.767509999999998, 15.81141, 15.861410000000001, 15.927910000000002, 15.980329999999999, 16.03733, 16.12933, 16.21283, 16.261829999999996, 16.31583, 16.36082, 16.38892, 16.40292, 16.41742, 16.422000000000004, 16.439500000000002, 16.4355, 16.433, 16.462, 16.465, 16.46, 16.471, 16.491, 16.487000000000002, 16.4925, 16.497, 16.512, 16.5345, 16.5455, 16.565, 16.582, 16.6, 16.625999999999998, 16.669, 16.7055, 16.7495, 16.7675, 16.7785, 16.805500000000002, 16.836, 16.8695, 16.8825, 16.89911, 16.91261, 16.92661, 16.941609999999997, 16.977610000000002, 16.99761, 17.00561, 17.02211, 17.022610000000004, 17.019610000000004, 17.014000000000003, 17.0005, 17.0055, 17.002499999999998, 16.996000000000002, 17.005000000000003, 17.004, 17.020500000000002, 17.0225, 17.052, 17.080000000000002, 17.113, 17.137999999999998, 17.158, 17.154500000000002, 17.1565, 17.1785, 17.1685, 17.183500000000002, 17.162, 17.137999999999998, 17.123, 17.098000000000003, 17.067, 17.035, 16.991, 16.951, 16.913999999999998, 16.89, 16.906, 16.919, 16.931, 16.990000000000002, 17.247999999999998, 17.54573, 17.84483, 18.187829999999998, 18.61083, 19.05183, 19.40483, 19.68683, 19.944200000000002, 20.1512, 20.1472, 20.10247], "in_sma_50": [15.79, 15.94, 15.996666666666664, 16.0275, 16.048, 16.05333333333333, 16.07857142857143, 16.10625, 16.0889, 16.06801, 16.0591, 16.031675, 16.005392307692308, 15.975721428571429, 15.94834, 15.92656875, 15.91206470588235, 15.896394444444446, 15.88447894736842, 15.876505, 15.861433333333334, 15.851822727272726, 15.850873913043479, 15.847504166666667, 15.840404000000001, 15.834234615384615, 15.827040740740742, 15.827860714285714, 15.824486206896552, 15.820003333333334, 15.817906451612902, 15.817971875, 15.818336363636362, 15.823976470588237, 15.83212, 15.841783333333334, 15.854302702702702, 15.867984210526314, 15.879061538461539, 15.897335000000002, 15.914229268292681, 15.923652380952381, 15.934032558139535, 15.945986363636363, 15.955853333333334, 15.96376956521739, 15.974114893617022, 15.983404166666666, 15.993436734693878, 16.004967999999998, 16.020468, 16.030668000000002, 16.036468, 16.042268, 16.049668, 16.058467999999998, 16.062068, 16.065568, 16.076966, 16.093766, 16.110166000000003, 16.129766, 16.147866, 16.167666, 16.189966, 16.213566, 16.236766, 16.260966, 16.286766, 16.310266000000002, 16.337066, 16.363666000000002, 16.385066, 16.407966, 16.430766000000002, 16.456088, 16.482788, 16.505387999999996, 16.532988, 16.564387999999997, 16.591288, 16.616088, 16.640788, 16.658986, 16.672406000000002, 16.686605999999998, 16.697306, 16.710422, 16.726022, 16.737721999999998, 16.749722000000002, 16.764522, 16.781722, 16.791322, 16.805021999999997, 16.822022, 16.836422, 16.853622, 16.869722, 16.881522, 16.894422, 16.907822, 16.922422, 16.936022, 16.943222000000002, 16.951422, 16.963622, 16.974722, 16.983722, 16.986122, 16.985722, 16.988922000000002, 16.992222, 16.997622, 17.004422, 17.010022, 17.016022, 17.031622, 17.083422, 17.141768, 17.198988, 17.265388, 17.347188000000003, 17.434088000000003, 17.508888, 17.567566, 17.622339999999998, 17.67654, 17.72454, 17.766740000000002], "in_sma_200": [15.79, 15.94, 15.996666666666664, 16.0275, 16.048, 16.05333333333333, 16.07857142857143, 16.10625, 16.0889, 16.06801, 16.0591, 16.031675, 16.005392307692308, 15.975721428571429, 15.94834, 15.92656875, 15.91206470588235, 15.896394444444446, 15.88447894736842, 15.876505, 15.861433333333334, 15.851822727272726, 15.850873913043479, 15.847504166666667, 15.840404000000001, 15.834234615384615, 15.827040740740742, 15.827860714285714, 15.824486206896552, 15.820003333333334, 15.817906451612902, 15.817971875, 15.818336363636362, 15.823976470588237, 15.83212, 15.841783333333334, 15.854302702702702, 15.867984210526314, 15.879061538461539, 15.897335000000002, 15.914229268292681, 15.923652380952381, 15.934032558139535, 15.945986363636363, 15.955853333333334, 15.96376956521739, 15.974114893617022, 15.983404166666666, 15.993436734693878, 16.004967999999998, 16.01594901960784, 16.02718076923077, 16.034215094339622, 16.041174074074075, 16.049516363636364, 16.057917857142858, 16.064094736842105, 16.071179310344828, 16.078786440677966, 16.089473333333334, 16.10095737704918, 16.110780645161288, 16.118466666666666, 16.125678125, 16.134206153846154, 16.14399090909091, 16.154379104477613, 16.16446176470588, 16.175991304347825, 16.186334285714285, 16.19638591549296, 16.207269444444442, 16.21675890410959, 16.226194594594595, 16.233978666666665, 16.243348684210527, 16.25285064935065, 16.262173076923077, 16.27290506329114, 16.28524375, 16.2953024691358, 16.304628048780486, 16.313789156626505, 16.321005952380954, 16.32640588235294, 16.332959302325584, 16.338787356321838, 16.346642045454544, 16.35488202247191, 16.364216666666668, 16.37329120879121, 16.380646739130437, 16.38977956989247, 16.395632978723405, 16.402784210526317, 16.41077604166667, 16.418603092783503, 16.42739285714286, 16.436005050505052, 16.443245, 16.450836633663368, 16.458867647058824, 16.46538349514563, 16.47138942307692, 16.475090476190477, 16.479382075471698, 16.484434579439252, 16.48948611111111, 16.493894495412842, 16.49704090909091, 16.4995, 16.502808035714285, 16.50508407079646, 16.508109649122808, 16.512560869565217, 16.517280172413795, 16.522602564102566, 16.53190254237288, 16.557264705882353, 16.584431666666667, 16.610684297520663, 16.640924590163934, 16.67628292682927, 16.713248387096773, 16.7439424, 16.768831746031747, 16.79201968503937, 16.81466015625, 16.835554263565893, 16.855050000000002], "in_ema_10": [15.79, 15.844545454545454, 15.89280991735537, 15.934117205108938, 15.969732258725493, 15.989780938957221, 16.033457131874087, 16.081919471533343, 16.057952294890917, 16.025597332183477, 16.015488726331935, 15.963581685180674, 15.91383956060237, 15.854959640492845, 15.802239705857781, 15.765468850247274, 15.749929059293224, 15.728123775785365, 15.717555816551661, 15.718909304451358, 15.69001670364202, 15.68274093934347, 15.709515314008293, 15.720512529643148, 15.711328433344393, 15.705632354554503, 15.693699199180957, 15.722117526602599, 15.723550703583943, 15.717450575659587, 15.72427774372148, 15.741681790317575, 15.75773964662347, 15.803623347237384, 15.859146375012404, 15.91748339773742, 15.987940961785162, 16.058169877824223, 16.10213899094709, 16.194477356229438, 16.26639056418772, 16.274319552517223, 16.29171599751409, 16.322313088875163, 16.33461979998877, 16.331961654536265, 16.353423171893308, 16.365528049730887, 16.385432040688908, 16.41898985147274, 16.44553715120497, 16.47362130553134, 16.460235613616547, 16.451101865686265, 16.45999243556149, 16.470902901823035, 16.45982964694612, 16.462587892955913, 16.47302645787302, 16.517930738259743, 16.567397876757973, 16.59332553552925, 16.59362998361484, 16.591151804775777, 16.607306022089272, 16.63870492716395, 16.675304031315957, 16.70524875289487, 16.75156716145944, 16.778554950284995, 16.800635868414997, 16.83324752870318, 16.845384341666236, 16.858041734090556, 16.849306873346816, 16.866905623647394, 16.886559146620595, 16.903548392689576, 16.941085048564197, 16.999069585188888, 17.0174205697, 17.0251622843, 17.03240550533636, 17.01196814072975, 16.96979211514252, 16.95528445784388, 16.93432364732681, 16.951719347812844, 16.97504310275596, 17.01503526589124, 17.046847035729193, 17.047420301960248, 17.080616610694747, 17.055049954204794, 17.058677235258468, 17.078917737938745, 17.095478149222608, 17.129027576636677, 17.15647710815728, 17.157117633946864, 17.166732609592888, 17.185508498757816, 17.17541604443821, 17.159885854540356, 17.105361153714835, 17.073477307584866, 17.063754160751255, 17.057617040614662, 17.041686669593812, 17.0050163660313, 16.96228611766197, 16.945506823541614, 16.911778310170412, 16.900545890139426, 16.922264819204983, 16.94730757934953, 16.98234256492234, 17.098280280391005, 17.544047502138092, 17.957366138112985, 18.285299567546986, 18.651608737083897, 19.076770784886826, 19.473721551271037, 19.66940854194903, 19.707697897958294, 19.708789189238605, 19.705372973013404, 19.669850614283693, 19.61533232077757], "in_ema_50": [15.79, 15.801764705882352, 15.813852364475201, 15.825858154103626, 15.837785285315249, 15.847283901577397, 15.862292376025342, 15.879457380887093, 15.882227679675834, 15.882140319688547, 15.88558579734782, 15.87948439353026, 15.872053632999663, 15.860992706215363, 15.84938514910888, 15.839605339339904, 15.833346306424614, 15.825371941466788, 15.819278924154366, 15.815581711442432, 15.805558899229004, 15.799458550239631, 15.800656254151804, 15.799454048106636, 15.794377418769121, 15.789892029797784, 15.784013910982186, 15.78660160074759, 15.784381930130039, 15.780680677968077, 15.779673592557563, 15.781255020300405, 15.783166588131762, 15.792065937616792, 15.80449472437692, 15.819220421460178, 15.838270601010759, 15.859287440186808, 15.876570285669679, 15.905332235251262, 15.932181951515918, 15.946998345574118, 15.963586645747682, 15.983053836110518, 15.999012509204222, 16.01160025394131, 16.028792400845575, 16.04413387532222, 16.0610305860939, 16.080990170952962, 16.09997094856265, 16.11957993097196, 16.13057679642404, 16.141534569113293, 16.155592036991205, 16.169882545344493, 16.179298916115297, 16.190895037051952, 16.203801114030306, 16.224044207597746, 16.246238552397834, 16.264425275833215, 16.277388990506424, 16.289256088917938, 16.304579379548606, 16.323223325448662, 16.343489077391855, 16.362960093964723, 16.386373423613165, 16.406515642295002, 16.425867970048138, 16.44759863788939, 16.46533986777608, 16.48297359845153, 16.495798163218137, 16.51345705877821, 16.531556781963378, 16.549142790513834, 16.57113719088584, 16.598151418694236, 16.61783175521603, 16.63517168638403, 16.652027698682694, 16.66253641638141, 16.667142831425277, 16.67588232823213, 16.682318315360284, 16.695952891228508, 16.711013562160723, 16.729993422468148, 16.74803289609685, 16.759874743308735, 16.778311027884865, 16.78465177188938, 16.796037976913325, 16.81070315428927, 16.824793226670085, 16.842644472683027, 16.859795669832714, 16.8715683886628, 16.88484021655838, 16.899944521791383, 16.908966305250544, 16.916065665828956, 16.913867012267037, 16.914499678452643, 16.918636945964305, 16.92300412455394, 16.92484710006163, 16.921519762804312, 16.91557781132179, 16.913790446171916, 16.90775944828282, 16.905494371879573, 16.90998478866861, 16.915867738132587, 16.924657238597977, 16.95192558218237, 17.053810853469333, 17.162182976862695, 17.264097369926905, 17.383152375027812, 17.524597379928682, 17.67108375718638, 17.78398243337515, 17.866179200693775, 17.938630996745, 18.007312134127552, 18.06624107004412, 18.11736887121886], "in_ema_200": [15.79, 15.792985074626865, 15.796139451993762, 15.79936194500875, 15.802651875904186, 15.805411558731011, 15.809636319340655, 15.814515559944232, 15.815864658850261, 15.816502821448767, 15.818030156558729, 15.817154234602922, 15.815889018338218, 15.813641366414455, 15.811167322967545, 15.809066155574834, 15.807781915220856, 15.806012940940052, 15.804659578343635, 15.8038669457233, 15.801440408949935, 15.79993353920914, 15.80023270797323, 15.799931885008322, 15.798639030431126, 15.79745854256614, 15.795891790898818, 15.79643018103913, 15.79576918421287, 15.79471675451921, 15.794321562931957, 15.794577069768454, 15.794929536735934, 15.797070536370402, 15.800174312127911, 15.80395367220624, 15.80893920780618, 15.814563693300647, 15.819393905307606, 15.827260632617978, 15.83485007905959, 15.839577938969446, 15.844855770422487, 15.850976608527738, 15.856340025358309, 15.860953557444295, 15.866814716076691, 15.872319047260008, 15.878315872660407, 15.885198301788163, 15.89196249779027, 15.899007647065991, 15.90399264560265, 15.909027544651378, 15.91490786759017, 15.920928684828079, 15.92579506607357, 15.931259791784282, 15.937117903308817, 15.944907774917684, 15.9533166527792, 15.960845840313738, 15.96715583195241, 15.973253783873282, 15.98028608453126, 15.988243436923986, 15.996718626606334, 16.00510948604309, 16.014610884191914, 16.02342072614025, 16.032142907969703, 16.04157432182075, 16.05011587085736, 16.058721683087636, 16.06619708922607, 16.074952342069594, 16.083908040158455, 16.092824378067327, 16.10294552853432, 16.114458508349898, 16.12426489135139, 16.13357568845237, 16.14284359204986, 16.150576491631455, 16.156839412112735, 16.16413454234047, 16.17085957176992, 16.179408232747335, 16.188369344859304, 16.19838557028359, 16.208252380529526, 16.21662797873321, 16.22671128242741, 16.233808682602263, 16.242178745461942, 16.251410797745905, 16.26055098881311, 16.270694760068704, 16.280737598276975, 16.289486477896112, 16.29864581642451, 16.308311032181482, 16.316487041811516, 16.32418368816165, 16.329515193752083, 16.33549016694858, 16.34230121006352, 16.34914398409274, 16.355321655892812, 16.360144325983434, 16.364222491894047, 16.369255103915002, 16.373143112831272, 16.377887957479718, 16.38427713203216, 16.391000742658704, 16.398453471587473, 16.410608163412476, 16.441845893129766, 16.475432501158327, 16.50812471507715, 16.545854817414696, 16.590075167490173, 16.636542081246493, 16.675481961035086, 16.707367712666578, 16.7372814667694, 16.766661750682143, 16.793958648685305, 16.819590900937193], "in_macd": [0.0, 0.023931623931623847, 0.04400418827769137, 0.060026804921731625, 0.07269379169502166, 0.07780104581432035, 0.09288164609793803, 0.10922249650706561, 0.09286820555687214, 0.07340466472060037, 0.06449841859850025, 0.037640266581487225, 0.012977722789452528, -0.014469885284528416, -0.037803824541526865, -0.05286256527516997, -0.057676535191554024, -0.06477948557970059, -0.066415364253265, -0.06255270094334264, -0.07197593964989046, -0.07135909317040756, -0.05570362549365626, -0.04758947132533464, -0.04866710585071843, -0.04815907471418868, -0.05040310644808521, -0.03483471984132969, -0.03181293865550927, -0.03227378885288168, -0.02708187617158586, -0.01752032776120771, -0.00903170347659632, 0.01208880504811738, 0.036387906541291315, 0.06067480478760778, 0.08898306062403805, 0.11566806949162256, 0.12933788476404118, 0.16330326271520867, 0.1864578663781984, 0.18013787931782588, 0.17791979396491087, 0.1813338889851046, 0.17635822110650778, 0.16486607993545732, 0.16435382027226098, 0.15968633682933486, 0.15859715365519733, 0.16351477762241018, 0.16510534024489587, 0.16726198799476677, 0.15109113380455597, 0.13749754566345374, 0.13245986212653804, 0.12859888656768348, 0.11533346256496202, 0.10881116783274436, 0.1060508381384686, 0.11863404606302907, 0.13272477539351613, 0.13587022116078273, 0.12761243398515631, 0.11849180375940804, 0.11797288487872848, 0.1241991121388395, 0.13244816070856658, 0.1374017097508471, 0.14928951359023301, 0.1521156902325984, 0.15259641905231192, 0.15761583429223336, 0.15337046635436735, 0.14949309299730018, 0.1363755715010555, 0.1354011535595383, 0.1354001007157919, 0.13425511514629562, 0.14219844422835592, 0.15876716707922256, 0.15717551498711657, 0.15094643696637888, 0.1447447782667588, 0.12666946414863034, 0.09989627543330215, 0.08655664011008568, 0.07113035442825222, 0.07339032599458406, 0.07831320598535996, 0.09045149422901133, 0.0985319024628808, 0.09257174478328878, 0.10120613127610767, 0.08368371463912894, 0.07977089573962459, 0.08337457442816643, 0.08524783181174556, 0.094518927120113, 0.10070546700991656, 0.09483218097474833, 0.09313849897027282, 0.09553645752551176, 0.08515837425653316, 0.07286604834201782, 0.04405734800053551, 0.026568396473727773, 0.019742939904588752, 0.014968090001080014, 0.006270209421394668, -0.010986195128744214, -0.029965016982799852, -0.03651577465212341, -0.05000692924031824, -0.05282755543630557, -0.040874170770070606, -0.027852297646724367, -0.010950803915935836, 0.04070650090352501, 0.23467497048112662, 0.4052932874381483, 0.529858711977834, 0.664411580640234, 0.8173015879325369, 0.9493116895099014, 0.9852818637997451, 0.9487880474878025, 0.896117529893111, 0.8427486909811108, 0.7769725500559694, 0.7054160573077155], "in_signal": [0.0, 0.00478632478632477, 0.01262989748459809, 0.022109278972024797, 0.032226181516624174, 0.04134115437616341, 0.05164925272051834, 0.0631639014778278, 0.06910476229363667, 0.06996474277902942, 0.06887147794292359, 0.06262523567063631, 0.05269573309439955, 0.03926260941861397, 0.023849322626585803, 0.008506945046234648, -0.0047297510013230865, -0.01673969791699859, -0.026674831184251874, -0.03385040513607003, -0.041475512038834116, -0.04745222826514881, -0.0491025077108503, -0.04879990043374717, -0.048773341517141425, -0.048650488156550875, -0.04900101181485775, -0.046167753420152134, -0.04329679046722357, -0.041092190144355195, -0.03829012734980133, -0.03413616743208261, -0.02911527464098535, -0.020874458703164806, -0.00942198565427358, 0.004597372434102692, 0.021474510072089763, 0.04031322195599632, 0.0581181545176053, 0.07915517615712597, 0.10061571420134047, 0.11652014722463755, 0.1288000765726922, 0.1393068390551747, 0.14671711546544133, 0.15034690835944453, 0.15314829074200784, 0.15445589995947326, 0.1552841506986181, 0.1569302760833765, 0.1585652889156804, 0.16030462873149767, 0.15846192974610934, 0.15426905292957824, 0.1499072147689702, 0.14564554912871286, 0.13958313181596269, 0.13342873901931904, 0.12795315884314895, 0.126089336287125, 0.12741642410840323, 0.12910718351887915, 0.1288082336121346, 0.12674494764158928, 0.12499053508901713, 0.12483225049898161, 0.12635543254089862, 0.12856468798288834, 0.13270965310435728, 0.13659086053000552, 0.13979197223446682, 0.14335674464602013, 0.14535948898768958, 0.14618620978961172, 0.1442240821319005, 0.14245949641742806, 0.14104761727710083, 0.1396891168509398, 0.14019098232642302, 0.14390621927698294, 0.14656007841900967, 0.14743735012848352, 0.1468988357561386, 0.14285296143463697, 0.13426162423437, 0.12472062740951313, 0.11400257281326096, 0.10588012344952559, 0.10036673995669247, 0.09838369081115625, 0.09841333314150116, 0.09724501546985868, 0.0980372386311085, 0.09516653383271259, 0.092087406214095, 0.09034483985690929, 0.08932543824787655, 0.09036413602232383, 0.09243240221984239, 0.09291235797082359, 0.09295758617071344, 0.09347336044167312, 0.09181036320464513, 0.08802150023211966, 0.07922866978580284, 0.06869661512338783, 0.05890588007962802, 0.050118322063918426, 0.041348699535413674, 0.030881720602582097, 0.01871237308550571, 0.0076667435379798865, -0.003867991017679739, -0.013659903901404907, -0.01910275727513805, -0.02085266534945531, -0.018872293062751417, -0.006956534269496132, 0.04136976668062842, 0.1141544708321324, 0.19729531906127273, 0.290718571377065, 0.3960351746881594, 0.5066904776525079, 0.6024087548819553, 0.6716846134031248, 0.7165711967011221, 0.74180669555712, 0.7488398664568898, 0.740155104627055], "in_upper_bb": [null, 16.36426406871193, 16.355182124259965, 16.345147603485373, 16.33796551519103, 16.313999147483685, 16.351439790345278, 16.40346324715718, 16.385767916757604, 16.377515992761943, 16.358612336974623, 16.37468326520654, 16.38456333736571, 16.40234961241861, 16.41093629916375, 16.406218798646577, 16.391637572823214, 16.380276055984837, 16.366063796608447, 16.35064015938856, 16.358727063193662, 16.3337169231012, 16.303347583172247, 16.26605688100624, 16.221228884127893, 16.181004775948892, 16.092743592004993, 15.960097286413156, 15.923164638232377, 15.897588429074766, 15.84361250885394, 15.858256598340239, 15.876553255049247, 15.938534580243784, 16.015032559815285, 16.09771780125066, 16.202976732874113, 16.30511258351375, 16.37164354692196, 16.508832651765438, 16.606640485854005, 16.638294253988764, 16.680115597743796, 16.72964712922346, 16.753657335637413, 16.761250703390665, 16.771926757322692, 16.789939195926994, 16.79506842246037, 16.793825640545503, 16.78430915858781, 16.77349329861977, 16.71709082692134, 16.68365724797576, 16.66579607509412, 16.654215656008176, 16.649399707215135, 16.651170086633673, 16.649133067782863, 16.6779654435111, 16.727662732452913, 16.753209942992676, 16.759303521313814, 16.76551025164175, 16.7816899138556, 16.80586718924669, 16.849649929524283, 16.883837904041872, 16.943960970058416, 16.98214827532771, 17.01585761399596, 17.06147654687412, 17.07597023149228, 17.086600967925346, 17.087612678796646, 17.104000117575023, 17.101544101769402, 17.09962804804756, 17.12211851683139, 17.19853066893387, 17.226735582166867, 17.24165744349954, 17.23838920846451, 17.208424345730396, 17.19525851715224, 17.18921958781066, 17.18921958781066, 17.194152370482662, 17.205726721821446, 17.237917492929594, 17.264512402511585, 17.268680349160906, 17.298519395274536, 17.297970723856547, 17.29306393140867, 17.307291334752865, 17.320274192437925, 17.35058734175673, 17.37396441553795, 17.35932699104674, 17.371036156458835, 17.393328327242354, 17.39678776809012, 17.393976577100492, 17.380984248490893, 17.3768294822812, 17.35846884030569, 17.35846884030569, 17.361508560411007, 17.36838969779729, 17.379224178424746, 17.38348888009509, 17.37751235058524, 17.381030714717475, 17.37787268145738, 17.366685561022745, 17.36280069276762, 17.458850638943268, 18.352593037558634, 18.97657174423864, 19.43248515634656, 19.958131080835518, 20.585838366113535, 21.17542437358101, 21.51191455022069, 21.69179310485699, 21.82590784595313, 21.93500753461104, 21.99877531797392, 22.01770386364604], "in_lower_bb": [null, 15.51573593128807, 15.638151209073364, 15.709852396514627, 15.758034484808967, 15.792667519182977, 15.80570306679758, 15.809036752842816, 15.792032083242393, 15.75850400723806, 15.759587663025378, 15.688666734793461, 15.626221278018905, 15.549093244724247, 15.48574370083625, 15.446918701353423, 15.432491838941488, 15.412512832904056, 15.402894098128392, 15.402369840611438, 15.371282936806338, 15.352293076898798, 15.354662416827752, 15.356953118993761, 15.355781115872109, 15.356005224051106, 15.385266407995006, 15.47291271358684, 15.487835361767624, 15.494411570925237, 15.52688749114606, 15.521243401659758, 15.516946744950753, 15.496975419756216, 15.474877440184713, 15.450192198749336, 15.407433267125883, 15.379717416486246, 15.37618645307804, 15.327497348234559, 15.332689514145997, 15.367035746011236, 15.379214402256205, 15.39868287077654, 15.446672664362582, 15.503079296609334, 15.573403242677314, 15.612390804073007, 15.681761577539627, 15.771004359454498, 15.861520841412194, 15.950336701380236, 16.063739173078655, 16.137162752024246, 16.19412392490588, 16.239704343991825, 16.255020292784867, 16.263329913366324, 16.28736693221714, 16.269534556488907, 16.239837267547088, 16.254290057007324, 16.27069647868618, 16.27648974835825, 16.289310086144404, 16.311132810753314, 16.306350070475723, 16.314162095958128, 16.30253902994158, 16.29735172467229, 16.297142386004044, 16.28952345312588, 16.325029768507715, 16.36489903207465, 16.394887321203356, 16.421109882424975, 16.480065898230595, 16.532481951952438, 16.568991483168613, 16.546579331066127, 16.549374417833135, 16.56945255650046, 16.619720791535492, 16.6836856542696, 16.70685148284776, 16.723890412189345, 16.723890412189345, 16.73795762951734, 16.738383278178556, 16.7356925070704, 16.738097597488412, 16.74092965083909, 16.744090604725468, 16.747139276143454, 16.77854606859133, 16.786708665247136, 16.793225807562077, 16.792912658243274, 16.786535584462047, 16.791173008953262, 16.79046384354117, 16.78917167275765, 16.79221223190988, 16.81202342289951, 16.833015751509105, 16.841170517718805, 16.877531159694314, 16.877531159694314, 16.863491439588994, 16.82111030220271, 16.768275821575255, 16.74601111990491, 16.704987649414758, 16.692469285282527, 16.69012731854262, 16.690314438977257, 16.691199307232374, 16.629149361056733, 15.962406962441365, 15.604158255761362, 15.403344843653443, 15.18069891916448, 14.93899163388646, 14.766405626418992, 14.798915449779305, 14.914036895143013, 15.04929215404687, 15.206192465388957, 15.396424682026083, 15.630496136353953], "out_sma_10": [19.665, 19.337449999999997, 19.084966666666663, 18.996225, 18.97498, 18.93115, 18.919557142857144, 18.9877375, 19.05687777777778, 19.09619, 19.09569, 19.156889999999997, 19.31089, 19.423489999999997, 19.53649, 19.66029, 19.76279, 19.81329, 19.83929, 19.88429, 19.89529, 19.9361, 19.9751, 20.0385, 20.0435, 20.081, 20.1315, 20.205000000000002, 20.304, 20.406, 20.52811, 20.637610000000002, 20.66511], "out_sma_50": [19.665, 19.337449999999997, 19.084966666666663, 18.996225, 18.97498, 18.93115, 18.919557142857144, 18.9877375, 19.05687777777778, 19.09619, 19.14744545454545, 19.186983333333334, 19.258753846153844, 19.301414285714287, 19.34932, 19.3868625, 19.415576470588235, 19.44637777777778, 19.46867368421053, 19.49024, 19.503561904761902, 19.52749090909091, 19.570208695652173, 19.608533333333334, 19.626992, 19.653838461538463, 19.680733333333336, 19.717314285714284, 19.75671724137931, 19.795493333333333, 19.83406129032258, 19.874403125, 19.90199696969697], "out_sma_200": [19.665, 19.337449999999997, 19.084966666666663, 18.996225, 18.97498, 18.93115, 18.919557142857144, 18.9877375, 19.05687777777778, 19.09619, 19.14744545454545, 19.186983333333334, 19.258753846153844, 19.301414285714287, 19.34932, 19.3868625, 19.415576470588235, 19.44637777777778, 19.46867368421053, 19.49024, 19.503561904761902, 19.52749090909091, 19.570208695652173, 19.608533333333334, 19.626992, 19.653838461538463, 19.680733333333336, 19.717314285714284, 19.75671724137931, 19.795493333333333, 19.83406129032258, 19.874403125, 19.90199696969697], "out_ema_10": [19.665, 19.545890909090907, 19.370274380165288, 19.25386085649887, 19.18770433713544, 19.10121263947445, 19.055537614115458, 19.129985320639918, 19.217260716887203, 19.25957695018044, 19.33238114105672, 19.385020933591864, 19.518653491120617, 19.57998922000778, 19.659991180006365, 19.712720056368845, 19.742225500665416, 19.783639045998974, 19.799341037635525, 19.817642667156335, 19.808980364036998, 19.849165752393905, 19.96931743377683, 20.06398699127195, 20.06508026558614, 20.11233839911593, 20.161004144731216, 20.259912482052812, 20.369019303497755, 20.46919761195271, 20.564088955234034, 20.666072781555116, 20.687695912181454], "out_ema_50": [19.665, 19.63930980392157, 19.59776824298347, 19.56373811580765, 19.537317013226957, 19.50495164015923, 19.47926726211377, 19.47870776163872, 19.483856476868574, 19.482528771893335, 19.489488427897516, 19.494681038568203, 19.519203350781215, 19.532411062515283, 19.551532197318608, 19.567158385659052, 19.579230605829288, 19.594554895796765, 19.605356664589053, 19.616911305193405, 19.622914783421113, 19.638878909561463, 19.67304052095121, 19.705078147580576, 19.71938880845977, 19.743138266951544, 19.768113236875013, 19.804853894252464, 19.84623217290923, 19.888340715148082, 19.93158617729914, 19.97838671936584, 20.010018612724043], "out_ema_200": [19.665, 19.658481592039802, 19.647750431920006, 19.638618586826276, 19.631169645663828, 19.62202367904031, 19.61434185138817, 19.612855862817142, 19.612827446271698, 19.611207272676957, 19.611692772451317, 19.611794336904538, 19.61685110967166, 19.6192307006202, 19.623218454842885, 19.62647001250614, 19.628942947705085, 19.63233655021548, 19.634701360661097, 19.63734114811721, 19.63866113669316, 19.64255505573104, 19.65118634870884, 19.6595327531993, 19.66361700441125, 19.670197929740493, 19.677260636907253, 19.687486899226585, 19.69915369624921, 19.71130142066464, 19.724035734886883, 19.737975677823332, 19.748393830282804], "out_macd": [0.0, -0.05225868945869294, -0.1269005835991628, -0.1719687276283146, -0.19255523673801278, -0.2206893366189675, -0.22920819736194886, -0.18421063016785055, -0.13528990794833717, -0.10818347420999075, -0.06896124294251749, -0.04048500769942365, 0.02202127356168404, 0.04968264750059603, 0.08387110118492203, 0.10411708511212936, 0.11280989776037131, 0.12591327065845093, 0.1267673289614102, 0.12838498342712512, 0.1178189294224623, 0.12893875686129164, 0.17447208312406204, 0.20656261414903554, 0.19584650467687226, 0.20556070375507218, 0.21521643575360727, 0.24625478491765662, 0.28013092987618293, 0.3082660186057886, 0.3324679711021332, 0.3583222874898482, 0.34737256628375235], "out_signal": [0.0, -0.010451737891738588, -0.03374150703322343, -0.06138695115224167, -0.0876206082693959, -0.11423435393931022, -0.13722912262383796, -0.1466254241326405, -0.14435832089577982, -0.13712335155862201, -0.12349092983540112, -0.10688974540820563, -0.0811075416142277, -0.054949503791262955, -0.027185382796025958, -0.0009248892143948924, 0.02182206818055835, 0.04264030867613687, 0.05946571273319153, 0.07324956687197826, 0.08216343938207507, 0.09151850287791839, 0.10810921892714713, 0.12779989797152483, 0.14140921931259431, 0.1542395162010899, 0.16643490011159337, 0.18239887707280603, 0.2019452876334814, 0.22320943382794287, 0.24506114128278095, 0.2677133705241944, 0.283645209676106], "out_upper_bb": [null, 20.26390130471061, 20.17772922703068, 19.956479138236325, 19.811994341573662, 19.709982498037924, 19.63317218247017, 19.752754421848323, 19.884034436324256, 19.91471627705054, 19.995136489598373, 20.04038261463918, 20.225941424015158, 20.283966631885747, 20.36625105314822, 20.41419381526949, 20.43807927872475, 20.472203866823737, 20.484369088775207, 20.497488202098957, 20.507656079361745, 20.558439861146102, 20.634765156893856, 20.69357003434114, 20.677231704843223, 20.62920544959134, 20.568501341443966, 20.673880481938014, 20.809409830523855, 20.914372800014913, 21.032779138438517, 21.154471139897428, 21.21144296408013], "out_lower_bb": [null, 18.410998695289383, 17.992204106302644, 18.035970861763673, 18.137965658426335, 18.152317501962074, 18.20594210324412, 18.22272057815168, 18.2297211192313, 18.27766372294946, 18.29975441949253, 18.333584052027486, 18.29156626829253, 18.318861939542828, 18.33238894685178, 18.35953118473051, 18.39307366245172, 18.420551688731823, 18.45297827964585, 18.482991797901043, 18.48332392063825, 18.5345501388539, 18.651224843106142, 18.76841996565886, 18.90275829515678, 19.11208455040866, 19.325788658556032, 19.34440951806198, 19.333880169476146, 19.375917199985086, 19.390620861561484, 19.41923886010257, 19.428767035919872], "overall_sma_10": [15.79, 15.94, 15.996666666666664, 16.0275, 16.048, 16.05333333333333, 16.07857142857143, 16.10625, 16.0889, 16.06801, 16.08601, 16.05001, 16.00801, 15.955010000000001, 15.898509999999998, 15.85051, 15.795510000000002, 15.72851, 15.700500000000002, 15.684999999999999, 15.644, 15.636000000000001, 15.65, 15.668000000000001, 15.6785, 15.6865, 15.6825, 15.704500000000001, 15.7105, 15.706999999999999, 15.726499999999998, 15.743500000000001, 15.743500000000001, 15.767509999999998, 15.81141, 15.861410000000001, 15.927910000000002, 15.980329999999999, 16.03733, 16.12933, 16.21283, 16.261829999999996, 16.31583, 16.36082, 16.38892, 16.40292, 16.41742, 16.422000000000004, 16.439500000000002, 16.4355, 16.433, 16.462, 16.465, 16.46, 16.471, 16.491, 16.487000000000002, 16.4925, 16.497, 16.512, 16.5345, 16.5455, 16.565, 16.582, 16.6, 16.625999999999998, 16.669, 16.7055, 16.7495, 16.7675, 16.7785, 16.805500000000002, 16.836, 16.8695, 16.8825, 16.89911, 16.91261, 16.92661, 16.941609999999997, 16.977610000000002, 16.99761, 17.00561, 17.02211, 17.022610000000004, 17.019610000000004, 17.014000000000003, 17.0005, 17.0055, 17.002499999999998, 16.996000000000002, 17.005000000000003, 17.004, 17.020500000000002, 17.0225, 17.052, 17.080000000000002, 17.113, 17.137999999999998, 17.158, 17.154500000000002, 17.1565, 17.1785, 17.1685, 17.183500000000002, 17.162, 17.137999999999998, 17.123, 17.098000000000003, 17.067, 17.035, 16.991, 16.951, 16.913999999999998, 16.89, 16.906, 16.919, 16.931, 16.990000000000002, 17.247999999999998, 17.54573, 17.84483, 18.187829999999998, 18.61083, 19.05183, 19.40483, 19.68683, 19.944200000000002, 20.1512, 20.1472, 20.10247, 20.092869999999998, 19.96386, 19.72286, 19.46986, 19.30386, 19.18706, 19.100690000000004, 19.07819, 19.08819, 19.09619, 19.095689999999998, 19.15689, 19.31089, 19.42349, 19.53649, 19.66029, 19.762790000000003, 19.813290000000002, 19.83929, 19.88429, 19.89529, 19.9361, 19.9751, 20.0385, 20.0435, 20.081, 20.1315, 20.205000000000002, 20.304, 20.406, 20.52811, 20.637610000000002, 20.66511], "overall_sma_50": [15.79, 15.94, 15.996666666666664, 16.0275, 16.048, 16.05333333333333, 16.07857142857143, 16.10625, 16.0889, 16.06801, 16.0591, 16.031675, 16.005392307692308, 15.975721428571429, 15.94834, 15.92656875, 15.91206470588235, 15.896394444444446, 15.88447894736842, 15.876505, 15.861433333333334, 15.851822727272726, 15.850873913043479, 15.847504166666667, 15.840404000000001, 15.834234615384615, 15.827040740740742, 15.827860714285714, 15.824486206896552, 15.820003333333334, 15.817906451612902, 15.817971875, 15.818336363636362, 15.823976470588237, 15.83212, 15.841783333333334, 15.854302702702702, 15.867984210526314, 15.879061538461539, 15.897335000000002, 15.914229268292681, 15.923652380952381, 15.934032558139535, 15.945986363636363, 15.955853333333334, 15.96376956521739, 15.974114893617022, 15.983404166666666, 15.993436734693878, 16.004967999999998, 16.020468, 16.030668000000002, 16.036468, 16.042268, 16.049668, 16.058467999999998, 16.062068, 16.065568, 16.076966, 16.093766, 16.110166000000003, 16.129766, 16.147866, 16.167666, 16.189966, 16.213566, 16.236766, 16.260966, 16.286766, 16.310266000000002, 16.337066, 16.363666000000002, 16.385066, 16.407966, 16.430766000000002, 16.456088, 16.482788, 16.505387999999996, 16.532988, 16.564387999999997, 16.591288, 16.616088, 16.640788, 16.658986, 16.672406000000002, 16.686605999999998, 16.697306, 16.710422, 16.726022, 16.737721999999998, 16.749722000000002, 16.764522, 16.781722, 16.791322, 16.805021999999997, 16.822022, 16.836422, 16.853622, 16.869722, 16.881522, 16.894422, 16.907822, 16.922422, 16.936022, 16.943222000000002, 16.951422, 16.963622, 16.974722, 16.983722, 16.986122, 16.985722, 16.988922000000002, 16.992222, 16.997622, 17.004422, 17.010022, 17.016022, 17.031622, 17.083422, 17.141768, 17.198988, 17.265388, 17.347188000000003, 17.434088000000003, 17.508888, 17.567566, 17.622339999999998, 17.67654, 17.72454, 17.766740000000002, 17.81804, 17.857038, 17.887338, 17.923537999999997, 17.965737999999998, 18.002178, 18.042378, 18.091078, 18.141678, 18.186778, 18.236178, 18.287616, 18.345416, 18.403736, 18.462636, 18.518236, 18.572336, 18.626136000000002, 18.677936, 18.732736, 18.783936, 18.839136, 18.906736000000002, 18.974736, 19.038936, 19.106835999999998, 19.174035999999997, 19.247536, 19.325336, 19.406936, 19.491358, 19.576458, 19.656958], "overall_sma_200": [15.79, 15.94, 15.996666666666664, 16.0275, 16.048, 16.05333333333333, 16.07857142857143, 16.10625, 16.0889, 16.06801, 16.0591, 16.031675, 16.005392307692308, 15.975721428571429, 15.94834, 15.92656875, 15.91206470588235, 15.896394444444446, 15.88447894736842, 15.876505, 15.861433333333334, 15.851822727272726, 15.850873913043479, 15.847504166666667, 15.840404000000001, 15.834234615384615, 15.827040740740742, 15.827860714285714, 15.824486206896552, 15.820003333333334, 15.817906451612902, 15.817971875, 15.818336363636362, 15.823976470588237, 15.83212, 15.841783333333334, 15.854302702702702, 15.867984210526314, 15.879061538461539, 15.897335000000002, 15.914229268292681, 15.923652380952381, 15.934032558139535, 15.945986363636363, 15.955853333333334, 15.96376956521739, 15.974114893617022, 15.983404166666666, 15.993436734693878, 16.004967999999998, 16.01594901960784, 16.02718076923077, 16.034215094339622, 16.041174074074075, 16.049516363636364, 16.057917857142858, 16.064094736842105, 16.071179310344828, 16.078786440677966, 16.089473333333334, 16.10095737704918, 16.110780645161288, 16.118466666666666, 16.125678125, 16.134206153846154, 16.14399090909091, 16.154379104477613, 16.16446176470588, 16.175991304347825, 16.186334285714285, 16.19638591549296, 16.207269444444442, 16.21675890410959, 16.226194594594595, 16.233978666666665, 16.243348684210527, 16.25285064935065, 16.262173076923077, 16.27290506329114, 16.28524375, 16.2953024691358, 16.304628048780486, 16.313789156626505, 16.321005952380954, 16.32640588235294, 16.332959302325584, 16.338787356321838, 16.346642045454544, 16.35488202247191, 16.364216666666668, 16.37329120879121, 16.380646739130437, 16.38977956989247, 16.395632978723405, 16.402784210526317, 16.41077604166667, 16.418603092783503, 16.42739285714286, 16.436005050505052, 16.443245, 16.450836633663368, 16.458867647058824, 16.46538349514563, 16.47138942307692, 16.475090476190477, 16.479382075471698, 16.484434579439252, 16.48948611111111, 16.493894495412842, 16.49704090909091, 16.4995, 16.502808035714285, 16.50508407079646, 16.508109649122808, 16.512560869565217, 16.517280172413795, 16.522602564102566, 16.53190254237288, 16.557264705882353, 16.584431666666667, 16.610684297520663, 16.640924590163934, 16.67628292682927, 16.713248387096773, 16.7439424, 16.768831746031747, 16.79201968503937, 16.81466015625, 16.835554263565893, 16.855050000000002, 16.8765, 16.892662121212123, 16.90534887218045, 16.91896567164179, 16.933565925925926, 16.946642647058823, 16.96053576642336, 16.978684057971012, 16.997614388489207, 17.015131428571426, 17.03388936170213, 17.052114788732396, 17.07356853146853, 17.09289097222222, 17.113077931034482, 17.13250890410959, 17.15116530612245, 17.170211486486487, 17.18833087248322, 17.206408666666665, 17.22338609271523, 17.241850657894737, 17.26321111111111, 17.284164285714287, 17.30213741935484, 17.321514743589745, 17.340995541401274, 17.36228670886076, 17.384284905660376, 17.406383124999998, 17.42864844720497, 17.451465432098765, 17.471916564417178], "overall_ema_10": [15.79, 15.844545454545454, 15.89280991735537, 15.934117205108938, 15.969732258725493, 15.989780938957221, 16.033457131874087, 16.081919471533343, 16.057952294890917, 16.025597332183477, 16.015488726331935, 15.963581685180674, 15.91383956060237, 15.854959640492845, 15.802239705857781, 15.765468850247274, 15.749929059293224, 15.728123775785365, 15.717555816551661, 15.718909304451358, 15.69001670364202, 15.68274093934347, 15.709515314008293, 15.720512529643148, 15.711328433344393, 15.705632354554503, 15.693699199180957, 15.722117526602599, 15.723550703583943, 15.717450575659587, 15.72427774372148, 15.741681790317575, 15.75773964662347, 15.803623347237384, 15.859146375012404, 15.91748339773742, 15.987940961785162, 16.058169877824223, 16.10213899094709, 16.194477356229438, 16.26639056418772, 16.274319552517223, 16.29171599751409, 16.322313088875163, 16.33461979998877, 16.331961654536265, 16.353423171893308, 16.365528049730887, 16.385432040688908, 16.41898985147274, 16.44553715120497, 16.47362130553134, 16.460235613616547, 16.451101865686265, 16.45999243556149, 16.470902901823035, 16.45982964694612, 16.462587892955913, 16.47302645787302, 16.517930738259743, 16.567397876757973, 16.59332553552925, 16.59362998361484, 16.591151804775777, 16.607306022089272, 16.63870492716395, 16.675304031315957, 16.70524875289487, 16.75156716145944, 16.778554950284995, 16.800635868414997, 16.83324752870318, 16.845384341666236, 16.858041734090556, 16.849306873346816, 16.866905623647394, 16.886559146620595, 16.903548392689576, 16.941085048564197, 16.999069585188888, 17.0174205697, 17.0251622843, 17.03240550533636, 17.01196814072975, 16.96979211514252, 16.95528445784388, 16.93432364732681, 16.951719347812844, 16.97504310275596, 17.01503526589124, 17.046847035729193, 17.047420301960248, 17.080616610694747, 17.055049954204794, 17.058677235258468, 17.078917737938745, 17.095478149222608, 17.129027576636677, 17.15647710815728, 17.157117633946864, 17.166732609592888, 17.185508498757816, 17.17541604443821, 17.159885854540356, 17.105361153714835, 17.073477307584866, 17.063754160751255, 17.057617040614662, 17.041686669593812, 17.0050163660313, 16.96228611766197, 16.945506823541614, 16.911778310170412, 16.900545890139426, 16.922264819204983, 16.94730757934953, 16.98234256492234, 17.098280280391005, 17.544047502138092, 17.957366138112985, 18.285299567546986, 18.651608737083897, 19.076770784886826, 19.473721551271037, 19.66940854194903, 19.707697897958294, 19.708789189238605, 19.705372973013404, 19.669850614283693, 19.61533232077757, 19.624362807908916, 19.51264229738002, 19.34307097058365, 19.23160352138662, 19.169493790225417, 19.086313101093523, 19.043347082712884, 19.120011249492357, 19.20910011322102, 19.25290009263538, 19.326918257610764, 19.380551301681532, 19.514996519557616, 19.576997152365323, 19.657543124662535, 19.710717101996618, 19.740586719815415, 19.78229822530352, 19.798244002521063, 19.816745092971775, 19.808245985158724, 19.848564896948044, 19.968825824775674, 20.06358476572555, 20.064751171957266, 20.112069140692306, 20.160783842384614, 20.25973223467832, 20.36887182837317, 20.46907695048714, 20.56399023221675, 20.665992008177337, 20.687629824872367], "overall_ema_50": [15.79, 15.801764705882352, 15.813852364475201, 15.825858154103626, 15.837785285315249, 15.847283901577397, 15.862292376025342, 15.879457380887093, 15.882227679675834, 15.882140319688547, 15.88558579734782, 15.87948439353026, 15.872053632999663, 15.860992706215363, 15.84938514910888, 15.839605339339904, 15.833346306424614, 15.825371941466788, 15.819278924154366, 15.815581711442432, 15.805558899229004, 15.799458550239631, 15.800656254151804, 15.799454048106636, 15.794377418769121, 15.789892029797784, 15.784013910982186, 15.78660160074759, 15.784381930130039, 15.780680677968077, 15.779673592557563, 15.781255020300405, 15.783166588131762, 15.792065937616792, 15.80449472437692, 15.819220421460178, 15.838270601010759, 15.859287440186808, 15.876570285669679, 15.905332235251262, 15.932181951515918, 15.946998345574118, 15.963586645747682, 15.983053836110518, 15.999012509204222, 16.01160025394131, 16.028792400845575, 16.04413387532222, 16.0610305860939, 16.080990170952962, 16.09997094856265, 16.11957993097196, 16.13057679642404, 16.141534569113293, 16.155592036991205, 16.169882545344493, 16.179298916115297, 16.190895037051952, 16.203801114030306, 16.224044207597746, 16.246238552397834, 16.264425275833215, 16.277388990506424, 16.289256088917938, 16.304579379548606, 16.323223325448662, 16.343489077391855, 16.362960093964723, 16.386373423613165, 16.406515642295002, 16.425867970048138, 16.44759863788939, 16.46533986777608, 16.48297359845153, 16.495798163218137, 16.51345705877821, 16.531556781963378, 16.549142790513834, 16.57113719088584, 16.598151418694236, 16.61783175521603, 16.63517168638403, 16.652027698682694, 16.66253641638141, 16.667142831425277, 16.67588232823213, 16.682318315360284, 16.695952891228508, 16.711013562160723, 16.729993422468148, 16.74803289609685, 16.759874743308735, 16.778311027884865, 16.78465177188938, 16.796037976913325, 16.81070315428927, 16.824793226670085, 16.842644472683027, 16.859795669832714, 16.8715683886628, 16.88484021655838, 16.899944521791383, 16.908966305250544, 16.916065665828956, 16.913867012267037, 16.914499678452643, 16.918636945964305, 16.92300412455394, 16.92484710006163, 16.921519762804312, 16.91557781132179, 16.913790446171916, 16.90775944828282, 16.905494371879573, 16.90998478866861, 16.915867738132587, 16.924657238597977, 16.95192558218237, 17.053810853469333, 17.162182976862695, 17.264097369926905, 17.383152375027812, 17.524597379928682, 17.67108375718638, 17.78398243337515, 17.866179200693775, 17.938630996745, 18.007312134127552, 18.06624107004412, 18.11736887121886, 18.17806028803381, 18.210681453208956, 18.225164533475272, 18.244962002750754, 18.27025761048602, 18.28758084144735, 18.309636494723925, 18.354944867479848, 18.40416271581397, 18.445175942644795, 18.492816101756762, 18.537093901687868, 18.599168650641285, 18.648456154537705, 18.702242187693088, 18.751173866607083, 18.795245479681316, 18.841314284399694, 18.881654900697747, 18.92159000263117, 18.95486098292014, 18.99702329731543, 19.056355717028552, 19.112577061458808, 19.15012305904866, 19.196196664576163, 19.242620324788867, 19.299968547346168, 19.361146251371807, 19.422277770925852, 19.483800211281704, 19.548160987309874, 19.596664478003607], "overall_ema_200": [15.79, 15.792985074626865, 15.796139451993762, 15.79936194500875, 15.802651875904186, 15.805411558731011, 15.809636319340655, 15.814515559944232, 15.815864658850261, 15.816502821448767, 15.818030156558729, 15.817154234602922, 15.815889018338218, 15.813641366414455, 15.811167322967545, 15.809066155574834, 15.807781915220856, 15.806012940940052, 15.804659578343635, 15.8038669457233, 15.801440408949935, 15.79993353920914, 15.80023270797323, 15.799931885008322, 15.798639030431126, 15.79745854256614, 15.795891790898818, 15.79643018103913, 15.79576918421287, 15.79471675451921, 15.794321562931957, 15.794577069768454, 15.794929536735934, 15.797070536370402, 15.800174312127911, 15.80395367220624, 15.80893920780618, 15.814563693300647, 15.819393905307606, 15.827260632617978, 15.83485007905959, 15.839577938969446, 15.844855770422487, 15.850976608527738, 15.856340025358309, 15.860953557444295, 15.866814716076691, 15.872319047260008, 15.878315872660407, 15.885198301788163, 15.89196249779027, 15.899007647065991, 15.90399264560265, 15.909027544651378, 15.91490786759017, 15.920928684828079, 15.92579506607357, 15.931259791784282, 15.937117903308817, 15.944907774917684, 15.9533166527792, 15.960845840313738, 15.96715583195241, 15.973253783873282, 15.98028608453126, 15.988243436923986, 15.996718626606334, 16.00510948604309, 16.014610884191914, 16.02342072614025, 16.032142907969703, 16.04157432182075, 16.05011587085736, 16.058721683087636, 16.06619708922607, 16.074952342069594, 16.083908040158455, 16.092824378067327, 16.10294552853432, 16.114458508349898, 16.12426489135139, 16.13357568845237, 16.14284359204986, 16.150576491631455, 16.156839412112735, 16.16413454234047, 16.17085957176992, 16.179408232747335, 16.188369344859304, 16.19838557028359, 16.208252380529526, 16.21662797873321, 16.22671128242741, 16.233808682602263, 16.242178745461942, 16.251410797745905, 16.26055098881311, 16.270694760068704, 16.280737598276975, 16.289486477896112, 16.29864581642451, 16.308311032181482, 16.316487041811516, 16.32418368816165, 16.329515193752083, 16.33549016694858, 16.34230121006352, 16.34914398409274, 16.355321655892812, 16.360144325983434, 16.364222491894047, 16.369255103915002, 16.373143112831272, 16.377887957479718, 16.38427713203216, 16.391000742658704, 16.398453471587473, 16.410608163412476, 16.441845893129766, 16.475432501158327, 16.50812471507715, 16.545854817414696, 16.590075167490173, 16.636542081246493, 16.675481961035086, 16.707367712666578, 16.7372814667694, 16.766661750682143, 16.793958648685305, 16.819590900937193, 16.847903429286077, 16.869415832974774, 16.886436570955127, 16.904780485671992, 16.92453391367526, 16.942319645877497, 16.96130153994837, 16.986213962436448, 17.0123212861933, 17.036576795783414, 17.062680509258207, 17.088145379812854, 17.11831308747641, 17.145553753272665, 17.174155208463983, 17.20177555464842, 17.228374802860877, 17.25565465556873, 17.281668042080483, 17.307721096388143, 17.332221383986273, 17.35906495230482, 17.390417539844076, 17.421259156363043, 17.44761478664799, 17.47624548528831, 17.505138565036685, 17.5369779823, 17.57004287799851, 17.603375784685092, 17.637084483344942, 17.671790110376335, 17.702767323208413], "overall_macd": [0.0, 0.023931623931623847, 0.04400418827769137, 0.060026804921731625, 0.07269379169502166, 0.07780104581432035, 0.09288164609793803, 0.10922249650706561, 0.09286820555687214, 0.07340466472060037, 0.06449841859850025, 0.037640266581487225, 0.012977722789452528, -0.014469885284528416, -0.037803824541526865, -0.05286256527516997, -0.057676535191554024, -0.06477948557970059, -0.066415364253265, -0.06255270094334264, -0.07197593964989046, -0.07135909317040756, -0.05570362549365626, -0.04758947132533464, -0.04866710585071843, -0.04815907471418868, -0.05040310644808521, -0.03483471984132969, -0.03181293865550927, -0.03227378885288168, -0.02708187617158586, -0.01752032776120771, -0.00903170347659632, 0.01208880504811738, 0.036387906541291315, 0.06067480478760778, 0.08898306062403805, 0.11566806949162256, 0.12933788476404118, 0.16330326271520867, 0.1864578663781984, 0.18013787931782588, 0.17791979396491087, 0.1813338889851046, 0.17635822110650778, 0.16486607993545732, 0.16435382027226098, 0.15968633682933486, 0.15859715365519733, 0.16351477762241018, 0.16510534024489587, 0.16726198799476677, 0.15109113380455597, 0.13749754566345374, 0.13245986212653804, 0.12859888656768348, 0.11533346256496202, 0.10881116783274436, 0.1060508381384686, 0.11863404606302907, 0.13272477539351613, 0.13587022116078273, 0.12761243398515631, 0.11849180375940804, 0.11797288487872848, 0.1241991121388395, 0.13244816070856658, 0.1374017097508471, 0.14928951359023301, 0.1521156902325984, 0.15259641905231192, 0.15761583429223336, 0.15337046635436735, 0.14949309299730018, 0.1363755715010555, 0.1354011535595383, 0.1354001007157919, 0.13425511514629562, 0.14219844422835592, 0.15876716707922256, 0.15717551498711657, 0.15094643696637888, 0.1447447782667588, 0.12666946414863034, 0.09989627543330215, 0.08655664011008568, 0.07113035442825222, 0.07339032599458406, 0.07831320598535996, 0.09045149422901133, 0.0985319024628808, 0.09257174478328878, 0.10120613127610767, 0.08368371463912894, 0.07977089573962459, 0.08337457442816643, 0.08524783181174556, 0.094518927120113, 0.10070546700991656, 0.09483218097474833, 0.09313849897027282, 0.09553645752551176, 0.08515837425653316, 0.07286604834201782, 0.04405734800053551, 0.026568396473727773, 0.019742939904588752, 0.014968090001080014, 0.006270209421394668, -0.010986195128744214, -0.029965016982799852, -0.03651577465212341, -0.05000692924031824, -0.05282755543630557, -0.040874170770070606, -0.027852297646724367, -0.010950803915935836, 0.04070650090352501, 0.23467497048112662, 0.4052932874381483, 0.529858711977834, 0.664411580640234, 0.8173015879325369, 0.9493116895099014, 0.9852818637997451, 0.9487880474878025, 0.896117529893111, 0.8427486909811108, 0.7769725500559694, 0.7054160573077155, 0.6648471121937511, 0.5732270314099495, 0.4606183979592764, 0.3791088600938295, 0.32369131492752246, 0.2623847901969114, 0.22237101965074046, 0.2375468858080083, 0.25829667398469525, 0.25884654592956835, 0.27307967584728843, 0.27807965312359784, 0.31856248827599387, 0.32558963845777456, 0.34046743830437975, 0.3426598178046625, 0.33448963287975886, 0.3318549907547812, 0.3180317812180604, 0.3059704998862358, 0.2826635643711448, 0.2819226483479689, 0.31641996316345455, 0.33824640681474705, 0.3179879634439402, 0.3188340495386761, 0.3202509654301231, 0.3436374269925899, 0.37040872961854276, 0.39194853960048803, 0.4100296039498694, 0.43020445944924646, 0.4139858481231222], "overall_signal": [0.0, 0.00478632478632477, 0.01262989748459809, 0.022109278972024797, 0.032226181516624174, 0.04134115437616341, 0.05164925272051834, 0.0631639014778278, 0.06910476229363667, 0.06996474277902942, 0.06887147794292359, 0.06262523567063631, 0.05269573309439955, 0.03926260941861397, 0.023849322626585803, 0.008506945046234648, -0.0047297510013230865, -0.01673969791699859, -0.026674831184251874, -0.03385040513607003, -0.041475512038834116, -0.04745222826514881, -0.0491025077108503, -0.04879990043374717, -0.048773341517141425, -0.048650488156550875, -0.04900101181485775, -0.046167753420152134, -0.04329679046722357, -0.041092190144355195, -0.03829012734980133, -0.03413616743208261, -0.02911527464098535, -0.020874458703164806, -0.00942198565427358, 0.004597372434102692, 0.021474510072089763, 0.04031322195599632, 0.0581181545176053, 0.07915517615712597, 0.10061571420134047, 0.11652014722463755, 0.1288000765726922, 0.1393068390551747, 0.14671711546544133, 0.15034690835944453, 0.15314829074200784, 0.15445589995947326, 0.1552841506986181, 0.1569302760833765, 0.1585652889156804, 0.16030462873149767, 0.15846192974610934, 0.15426905292957824, 0.1499072147689702, 0.14564554912871286, 0.13958313181596269, 0.13342873901931904, 0.12795315884314895, 0.126089336287125, 0.12741642410840323, 0.12910718351887915, 0.1288082336121346, 0.12674494764158928, 0.12499053508901713, 0.12483225049898161, 0.12635543254089862, 0.12856468798288834, 0.13270965310435728, 0.13659086053000552, 0.13979197223446682, 0.14335674464602013, 0.14535948898768958, 0.14618620978961172, 0.1442240821319005, 0.14245949641742806, 0.14104761727710083, 0.1396891168509398, 0.14019098232642302, 0.14390621927698294, 0.14656007841900967, 0.14743735012848352, 0.1468988357561386, 0.14285296143463697, 0.13426162423437, 0.12472062740951313, 0.11400257281326096, 0.10588012344952559, 0.10036673995669247, 0.09838369081115625, 0.09841333314150116, 0.09724501546985868, 0.0980372386311085, 0.09516653383271259, 0.092087406214095, 0.09034483985690929, 0.08932543824787655, 0.09036413602232383, 0.09243240221984239, 0.09291235797082359, 0.09295758617071344, 0.09347336044167312, 0.09181036320464513, 0.08802150023211966, 0.07922866978580284, 0.06869661512338783, 0.05890588007962802, 0.050118322063918426, 0.041348699535413674, 0.030881720602582097, 0.01871237308550571, 0.0076667435379798865, -0.003867991017679739, -0.013659903901404907, -0.01910275727513805, -0.02085266534945531, -0.018872293062751417, -0.006956534269496132, 0.04136976668062842, 0.1141544708321324, 0.19729531906127273, 0.290718571377065, 0.3960351746881594, 0.5066904776525079, 0.6024087548819553, 0.6716846134031248, 0.7165711967011221, 0.74180669555712, 0.7488398664568898, 0.740155104627055, 0.7250935061403943, 0.6947202111943054, 0.6478998485472997, 0.5941416508566056, 0.540051583670789, 0.4845182249760135, 0.43208878391095895, 0.3931804042903688, 0.3662036582292342, 0.344732235769301, 0.3304017237848985, 0.3199373096526384, 0.3196623453773095, 0.3208478039934025, 0.324771730855598, 0.3283493482454109, 0.3295774051722805, 0.3300329222887807, 0.32763269407463663, 0.3233002552369565, 0.31517291706379413, 0.3085228633206291, 0.3101022832891942, 0.31573110799430476, 0.31618247908423186, 0.3167127931751207, 0.31742042762612116, 0.3226638274994149, 0.3322128079232405, 0.34415995425869006, 0.3573338841969259, 0.37190799924739004, 0.3803235690225365], "overall_upper_bb": [null, 16.36426406871193, 16.355182124259965, 16.345147603485373, 16.33796551519103, 16.313999147483685, 16.351439790345278, 16.40346324715718, 16.385767916757604, 16.377515992761943, 16.358612336974623, 16.37468326520654, 16.38456333736571, 16.40234961241861, 16.41093629916375, 16.406218798646577, 16.391637572823214, 16.380276055984837, 16.366063796608447, 16.35064015938856, 16.358727063193662, 16.3337169231012, 16.303347583172247, 16.26605688100624, 16.221228884127893, 16.181004775948892, 16.092743592004993, 15.960097286413156, 15.923164638232377, 15.897588429074766, 15.84361250885394, 15.858256598340239, 15.876553255049247, 15.938534580243784, 16.015032559815285, 16.09771780125066, 16.202976732874113, 16.30511258351375, 16.37164354692196, 16.508832651765438, 16.606640485854005, 16.638294253988764, 16.680115597743796, 16.72964712922346, 16.753657335637413, 16.761250703390665, 16.771926757322692, 16.789939195926994, 16.79506842246037, 16.793825640545503, 16.78430915858781, 16.77349329861977, 16.71709082692134, 16.68365724797576, 16.66579607509412, 16.654215656008176, 16.649399707215135, 16.651170086633673, 16.649133067782863, 16.6779654435111, 16.727662732452913, 16.753209942992676, 16.759303521313814, 16.76551025164175, 16.7816899138556, 16.80586718924669, 16.849649929524283, 16.883837904041872, 16.943960970058416, 16.98214827532771, 17.01585761399596, 17.06147654687412, 17.07597023149228, 17.086600967925346, 17.087612678796646, 17.104000117575023, 17.101544101769402, 17.09962804804756, 17.12211851683139, 17.19853066893387, 17.226735582166867, 17.24165744349954, 17.23838920846451, 17.208424345730396, 17.19525851715224, 17.18921958781066, 17.18921958781066, 17.194152370482662, 17.205726721821446, 17.237917492929594, 17.264512402511585, 17.268680349160906, 17.298519395274536, 17.297970723856547, 17.29306393140867, 17.307291334752865, 17.320274192437925, 17.35058734175673, 17.37396441553795, 17.35932699104674, 17.371036156458835, 17.393328327242354, 17.39678776809012, 17.393976577100492, 17.380984248490893, 17.3768294822812, 17.35846884030569, 17.35846884030569, 17.361508560411007, 17.36838969779729, 17.379224178424746, 17.38348888009509, 17.37751235058524, 17.381030714717475, 17.37787268145738, 17.366685561022745, 17.36280069276762, 17.458850638943268, 18.352593037558634, 18.97657174423864, 19.43248515634656, 19.958131080835518, 20.585838366113535, 21.17542437358101, 21.51191455022069, 21.69179310485699, 21.82590784595313, 21.93500753461104, 21.99877531797392, 22.01770386364604, 22.030135816192484, 21.973468044369884, 21.865739350987035, 21.74216420386595, 21.610880929694073, 21.44738702154658, 21.246654013432046, 21.08975511506411, 21.092445129022863, 21.07276149230856, 21.066069839974766, 20.99447229520196, 20.814688870159834, 20.47044349742316, 20.346493655812107, 20.357805070679483, 20.379104662519012, 20.41714480672406, 20.45332969360261, 20.497488202099106, 20.507656079361894, 20.558439861146255, 20.634765156894023, 20.693570034341317, 20.677231704843418, 20.629205449591588, 20.568501341444286, 20.673880481938326, 20.809409830524146, 20.914372800015204, 21.032779138438805, 21.15447113989771, 21.211442964080412], "overall_lower_bb": [null, 15.51573593128807, 15.638151209073364, 15.709852396514627, 15.758034484808967, 15.792667519182977, 15.80570306679758, 15.809036752842816, 15.792032083242393, 15.75850400723806, 15.759587663025378, 15.688666734793461, 15.626221278018905, 15.549093244724247, 15.48574370083625, 15.446918701353423, 15.432491838941488, 15.412512832904056, 15.402894098128392, 15.402369840611438, 15.371282936806338, 15.352293076898798, 15.354662416827752, 15.356953118993761, 15.355781115872109, 15.356005224051106, 15.385266407995006, 15.47291271358684, 15.487835361767624, 15.494411570925237, 15.52688749114606, 15.521243401659758, 15.516946744950753, 15.496975419756216, 15.474877440184713, 15.450192198749336, 15.407433267125883, 15.379717416486246, 15.37618645307804, 15.327497348234559, 15.332689514145997, 15.367035746011236, 15.379214402256205, 15.39868287077654, 15.446672664362582, 15.503079296609334, 15.573403242677314, 15.612390804073007, 15.681761577539627, 15.771004359454498, 15.861520841412194, 15.950336701380236, 16.063739173078655, 16.137162752024246, 16.19412392490588, 16.239704343991825, 16.255020292784867, 16.263329913366324, 16.28736693221714, 16.269534556488907, 16.239837267547088, 16.254290057007324, 16.27069647868618, 16.27648974835825, 16.289310086144404, 16.311132810753314, 16.306350070475723, 16.314162095958128, 16.30253902994158, 16.29735172467229, 16.297142386004044, 16.28952345312588, 16.325029768507715, 16.36489903207465, 16.394887321203356, 16.421109882424975, 16.480065898230595, 16.532481951952438, 16.568991483168613, 16.546579331066127, 16.549374417833135, 16.56945255650046, 16.619720791535492, 16.6836856542696, 16.70685148284776, 16.723890412189345, 16.723890412189345, 16.73795762951734, 16.738383278178556, 16.7356925070704, 16.738097597488412, 16.74092965083909, 16.744090604725468, 16.747139276143454, 16.77854606859133, 16.786708665247136, 16.793225807562077, 16.792912658243274, 16.786535584462047, 16.791173008953262, 16.79046384354117, 16.78917167275765, 16.79221223190988, 16.81202342289951, 16.833015751509105, 16.841170517718805, 16.877531159694314, 16.877531159694314, 16.863491439588994, 16.82111030220271, 16.768275821575255, 16.74601111990491, 16.704987649414758, 16.692469285282527, 16.69012731854262, 16.690314438977257, 16.691199307232374, 16.629149361056733, 15.962406962441365, 15.604158255761362, 15.403344843653443, 15.18069891916448, 14.93899163388646, 14.766405626418992, 14.798915449779305, 14.914036895143013, 15.04929215404687, 15.206192465388957, 15.396424682026083, 15.630496136353953, 15.907564183807517, 16.178221955630118, 16.46795064901297, 16.77952579613405, 17.09780907030593, 17.426502978453424, 17.798235986567956, 18.13963488493589, 18.14294487097714, 18.125898507691442, 18.122490160025237, 18.126277704798042, 18.219061129840163, 18.422906502576836, 18.493856344187893, 18.489544929320516, 18.48437533748099, 18.47433519327594, 18.474150306397394, 18.482991797900894, 18.483323920638107, 18.534550138853746, 18.651224843105975, 18.768419965658683, 18.902758295156577, 19.11208455040842, 19.325788658555712, 19.344409518061674, 19.333880169475854, 19.375917199984794, 19.390620861561196, 19.41923886010229, 19.42876703591959]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4582_PHG.json b/4582_PHG.json
new file mode 100644
index 0000000000000000000000000000000000000000..cdeec6936f36a16f4f3f82ab80c6fae8d10b3532
--- /dev/null
+++ b/4582_PHG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121740.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626290940.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379140.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588740.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627676940.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026080.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107140.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195340.0, 1628199000.0, 1628202600.0, 1628206140.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0], "input_window": [[45.1538, 45.0865, 45.2115, 45.0496, 45.0385, 45.0192, 44.9712, 44.5769, 44.5, 44.4519, 44.4327, 44.4135, 44.4231, 44.5481, 44.6394, 44.5941, 44.5865, 44.4904, 44.5769, 44.7115, 44.3462, 44.4327, 44.2885, 44.2692, 44.2548, 44.3269, 44.3846, 44.1394, 44.4135, 44.5865, 44.6539, 44.7163, 44.5529, 44.1442, 44.1154, 44.2788, 44.0385, 43.9038, 43.8846, 44.0288, 44.3462, 44.25, 44.1635, 44.1058, 44.2788, 44.3029, 44.4231, 44.4519, 44.6827, 44.6058, 44.649, 44.6923, 45.5096, 45.4135, 45.351, 45.1635, 45.2308, 45.3077, 45.3269, 46.125, 46, 45.9231, 46.0865, 46.2115, 46.1058, 44.2019, 44.4615, 44.351, 44.1731, 44.2644, 44.3269, 44.3269, 43.7885, 43.7788, 43.7981, 43.5962, 43.5385, 43.6442, 43.6923, 43.8173, 43.8558, 43.7356, 43.6154, 43.6923, 43.8077, 44.2115, 44.0385, 44.0481, 44.0769, 44.2499, 44.1635, 44.3654, 44.3558, 44.3077, 44.3365, 44.3181, 44.274, 44.2692, 44.4423, 44.6058, 44.3558, 44.3846, 44.3606, 44.3365, 44.0769, 44, 44.0096, 44.0097, 44.1442, 44.1346, 44.1923, 42.9904, 42.7692, 42.8365, 42.7115, 42.7019, 42.625, 42.5673, 42.5673, 42.53, 42.625, 42.4952, 42.5096, 42.4519, 42.3654, 42.7115, 42.6346, 42.6442, 42.625, 42.6779, 43.3462], [45.1538, 45.1058, 45.2115, 45.0496, 45.0385, 45.0288, 44.9808, 44.5769, 44.5168, 44.4615, 44.4423, 44.4135, 44.4231, 44.5481, 44.6538, 44.5941, 44.5913, 44.5, 44.5769, 44.726, 44.3462, 44.4375, 44.2885, 44.2692, 44.2548, 44.3365, 44.3942, 44.1731, 44.4327, 44.5877, 44.6635, 44.7212, 44.5529, 44.1635, 44.1274, 44.2788, 44.0673, 43.9135, 43.8846, 44.0673, 44.3654, 44.2788, 44.1635, 44.1058, 44.2788, 44.3113, 44.4231, 44.4567, 44.6827, 44.6058, 44.649, 44.6923, 45.5288, 45.4327, 45.351, 45.1635, 45.2391, 45.3077, 45.3317, 46.1442, 46.0385, 45.9327, 46.0962, 46.2115, 46.1058, 44.25, 44.4808, 44.351, 44.1731, 44.2788, 44.3732, 44.3317, 43.8173, 43.7885, 43.7981, 43.6058, 43.5385, 43.6683, 43.7115, 43.8221, 43.8558, 43.7404, 43.6154, 43.7115, 43.8269, 44.2115, 44.0817, 44.0481, 44.0865, 44.2499, 44.1635, 44.375, 44.3558, 44.3173, 44.3365, 44.3269, 44.2788, 44.2788, 44.4808, 44.6058, 44.3558, 44.3846, 44.3606, 44.3462, 44.1058, 44, 44.0096, 44.0097, 44.1538, 44.1346, 44.1923, 42.9904, 42.8077, 42.8365, 42.7213, 42.7067, 42.6442, 42.5673, 42.5962, 42.53, 42.6346, 42.4952, 42.5157, 42.4519, 42.3654, 42.7115, 42.6346, 42.6442, 42.625, 42.6779, 43.3462], [45.0769, 45.0769, 45.2019, 45.0496, 45.0385, 45.0192, 44.9712, 44.5769, 44.5, 44.4519, 44.4251, 44.3846, 44.4231, 44.5192, 44.6154, 44.5941, 44.5865, 44.4904, 44.5674, 44.7019, 44.3221, 44.4135, 44.2694, 44.25, 44.2548, 44.3269, 44.375, 44.1154, 44.4135, 44.5865, 44.6539, 44.6827, 44.5385, 44.1346, 44.0962, 44.2788, 44.0385, 43.9038, 43.875, 44.0288, 44.346, 44.25, 44.149, 44.1058, 44.2692, 44.2981, 44.4038, 44.4519, 44.6635, 44.6058, 44.649, 44.6923, 45.4904, 45.4135, 45.3365, 45.1442, 45.2308, 45.2981, 45.3173, 46.101, 45.9952, 45.9231, 46.0865, 46.1827, 46.1058, 44.0769, 44.4519, 44.351, 44.1538, 44.2644, 44.3269, 44.3269, 43.7885, 43.7788, 43.7837, 43.5962, 43.5337, 43.6442, 43.6731, 43.8173, 43.8558, 43.7356, 43.6154, 43.6731, 43.8077, 44.1731, 44.0385, 44.0385, 44.0769, 44.2404, 44.149, 44.3558, 44.3365, 44.3077, 44.3365, 44.3173, 44.274, 44.2692, 44.4327, 44.5769, 44.3558, 44.3846, 44.3462, 44.3221, 44.0577, 43.9808, 44, 44.0097, 44.1442, 44.1346, 44.1731, 42.9038, 42.7692, 42.8365, 42.7115, 42.6923, 42.625, 42.5, 42.5673, 42.53, 42.6154, 42.4808, 42.5096, 42.4327, 42.3413, 42.7115, 42.625, 42.6442, 42.6154, 42.6779, 43.2981], [45.0865, 45.1054, 45.2019, 45.0496, 45.0385, 45.0273, 44.9808, 44.5769, 44.5168, 44.4615, 44.4423, 44.3846, 44.4231, 44.5288, 44.625, 44.5941, 44.5913, 44.5, 44.5769, 44.7163, 44.3221, 44.4231, 44.2788, 44.25, 44.2548, 44.3317, 44.375, 44.1731, 44.4231, 44.5865, 44.6635, 44.7067, 44.5385, 44.1538, 44.1058, 44.2788, 44.0625, 43.9135, 43.8846, 44.0385, 44.3462, 44.2788, 44.149, 44.1058, 44.274, 44.3029, 44.4135, 44.4567, 44.6635, 44.6058, 44.649, 44.6923, 45.5, 45.4327, 45.3365, 45.1442, 45.2391, 45.2981, 45.3173, 46.1346, 46.0385, 45.9327, 46.0962, 46.1827, 46.1058, 44.1442, 44.4808, 44.351, 44.1538, 44.2692, 44.3654, 44.3317, 43.8077, 43.7788, 43.7981, 43.6058, 43.5385, 43.6635, 43.6923, 43.8173, 43.8558, 43.7356, 43.6154, 43.6923, 43.8269, 44.1923, 44.0817, 44.0385, 44.0865, 44.2454, 44.149, 44.3558, 44.3462, 44.3173, 44.3365, 44.3269, 44.2788, 44.2788, 44.4808, 44.5769, 44.3558, 44.3846, 44.3558, 44.3221, 44.0769, 43.9904, 44, 44.0097, 44.1442, 44.1346, 44.1827, 42.9038, 42.7981, 42.8365, 42.7212, 42.6923, 42.6442, 42.5, 42.5769, 42.53, 42.625, 42.4856, 42.5096, 42.4423, 42.3606, 42.7115, 42.625, 42.6442, 42.625, 42.6779, 43.2981], [30772.56, 1526.72, 728, 475.28, 146.64, 1568.32, 16544.32, 2352.48, 3580.72, 1915.68, 2546.96, 1080.56, 370.24, 15234.96, 5688.8, 231.92, 1307.28, 577.2, 1453.92, 39224.64, 1126.32, 9939.28, 1157.52, 2715.44, 128.96, 3780.4, 28082.08, 16244.8, 964.08, 472.16, 377.52, 26046.8, 1466.4, 1857.44, 3330.08, 428.48, 2540.72, 2406.56, 737.36, 19422, 28155.92, 634.4, 1460.16, 745.68, 1918.8, 5049.2, 4940, 1041.04, 1049.36, 146.64, 292.24, 222.56, 41013.44, 1506.96, 941.2, 863.2, 1356.16, 621.92, 6753.76, 25688, 5037.76, 838.24, 636.48, 8175.44, 1324.96, 33749.04, 4570.8, 109.2, 932.88, 7919.6, 11671.92, 828.88, 1485.12, 978.64, 4096.56, 655.2, 2447.12, 4350.32, 21049.6, 1007.76, 419.12, 928.72, 485.68, 6382.48, 2071.68, 10878.4, 8574.8, 808.08, 1096.16, 1206.4, 1809.6, 22915.36, 1586, 547.04, 145.6, 2242.24, 641.68, 1862.64, 3934.32, 999.44, 165.36, 323.44, 3110.64, 2066.48, 14081.6, 6922.24, 3450.72, 329.68, 2297.36, 1562.08, 15395.12, 4751.76, 7698.08, 471.12, 2546.96, 1510.08, 1214.72, 16198, 5854.16, 1468.48, 6804.72, 660.4, 1331.2, 9958, 12290.72, 4690.4, 427.44, 1123.2, 4128.8, 167.44, 17171.44]], "output_timestamps": [1628532000.0, 1628535600.0, 1628539140.0, 1628542800.0, 1628546340.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627340.0, 1628631000.0, 1628634540.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712060.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884860.0, 1628888400.0, 1628892060.0, 1628895600.0, 1629135000.0], "output_window": [[43.2596, 43.1635, 43.0577, 43, 43.0673, 43, 43.4231, 43.1827, 42.8894, 42.9038, 42.8847, 42.9135, 42.9135, 42.9327, 42.6346, 42.7163, 42.7404, 42.8269, 42.7404, 42.4808, 42.5769, 42.5962, 42.5337, 42.4699, 42.4135, 42.4615, 42.6346, 42.625, 42.7029, 42.6826, 42.7308, 42.7308, 42.5192], [43.2596, 43.1635, 43.0577, 43.0048, 43.0673, 43.0096, 43.4615, 43.1827, 42.9038, 42.9038, 42.8894, 42.9135, 42.9135, 42.9327, 42.6442, 42.7163, 42.7404, 42.8269, 42.7548, 42.4808, 42.5865, 42.5962, 42.5337, 42.4712, 42.4183, 42.4663, 42.6538, 42.6298, 42.7029, 42.6826, 42.7388, 42.7308, 42.5673], [43.25, 43.1442, 43.0481, 43, 43.0577, 43, 43.4135, 43.1683, 42.8894, 42.9038, 42.8846, 42.9087, 42.9135, 42.9231, 42.625, 42.7163, 42.7404, 42.8269, 42.7404, 42.4808, 42.5769, 42.5962, 42.5288, 42.4615, 42.4135, 42.4615, 42.625, 42.625, 42.7029, 42.6731, 42.726, 42.7212, 42.5096], [43.25, 43.1442, 43.0493, 43.0048, 43.0577, 43.0096, 43.4327, 43.1683, 42.9038, 42.9038, 42.8846, 42.9087, 42.9135, 42.9327, 42.6346, 42.7163, 42.7404, 42.8269, 42.7548, 42.4808, 42.5769, 42.5962, 42.5288, 42.4616, 42.4183, 42.4663, 42.625, 42.6298, 42.7029, 42.6731, 42.726, 42.7212, 42.5673], [2244.32, 2629.12, 690.56, 2148.64, 595.92, 725.92, 45598.8, 1697.28, 577.2, 332.8, 978.64, 2170.48, 2013.44, 2272.4, 1106.56, 125.84, 126.88, 693.68, 478.4, 10235.68, 1366.56, 369.2, 208, 1059.76, 1098.24, 807.04, 2364.96, 786.24, 199.68, 937.04, 3290.56, 653.12, 19898.32]], "text": {"content": "Philips introduces new HealthSuite solutions to drive healthcare\u2019s digital transformation\nBy Philips International B.V.\nPublished on: 2021-08-09T14:00:00Z\n\nAugust 9, 2021\n\nArticle Content:\n\nAugust 09, 2021 10:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nAugust 9, 2021\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the introduction of two new Philips HealthSuite solutions that are secure, cloud-based and intended to break down barriers across patient care in a scalable, cost-effective model. During HIMSS21, Philips will showcase and introduce Philips Patient Flow Capacity Suite and Philips Acute Care Telehealth, key HealthSuite solutions that allow health systems to integrate informatics applications that can be combined and scaled up or down according to emerging needs. Philips HealthSuite solutions help health systems deliver on the quadruple aim through a connected, protected, future-ready and cost-predictive single cloud infrastructure and Software-as-a-Service (SaaS) model.\nDriving connected, future-ready careAs care settings expand beyond the hospital, health systems are seeking new ways to manage the influx of data while addressing challenges with IT resources and budgets. The adoption of platform-based IT models is on the rise, with more than 30% of global economic activity expected to be mediated by digital platforms in six years, yet experts estimate only 3% of companies have adopted an effective platform strategy [1]. Philips HealthSuitesecurely stores critical healthcare data and provides both advanced analytics and AI capabilities, while delivering industry-leading interoperability to help enable precision care and provide care anywhere. With these new HealthSuite solutions, health systems can liberate data from silos and connect it in a way that enables care teams to turn data into actionable insights and collaborate to better serve patients.\n\u201cHealth systems today must continue to evolve to meet the needs of patients and providers, ensuring care is connected across settings and that care can be delivered anywhere \u2013 all of which requires agile and secure platforms that will allow them to innovate and scale as demands shift,\u201d said Roy Jakobs, Chief Business Leader, Connected Care, Philips. \u201cOur cloud-based HealthSuite solutions are a milestone in how they support the acceleration of digital transformation in health systems to deliver better, patient-centric care, while reducing costs and resources.\u201d\nNew HealthSuite solutionsThe two new HealthSuite solutions introduced during HIMSS21 are:\nAdditional clinical and operational solutions will be added to Philips HealthSuite. Next, updates are planned for Philips Electronic Medical Record and Philips Acute Care and Anesthesia Workspace.\nA modular approach for tailored, flexible solutionsA modular approach offers flexible solutions and services to solve specific customer needs, making solutions easy to implement, install, maintain, and use. All solutions benefit from the same SaaS model, which can help to lower initial deployment costs and relieve ongoing IT resource strains. Additionally, the new HealthSuite solutions are:\nSupporting health systems in their digital transition Philips\u2019 informatics solutions are an integral part of Philips Care Collaboration [2], a collaborative approach to supporting a healthcare organization\u2019s digital transformation. As health systems seek to manage, coordinate, orchestrate and synchronize care across the health continuum, each organization\u2019s digital journey will be unique. Through Care Collaboration, Philips acts as a partner to healthcare organizations to gain a deep understanding of their challenges and determine how Philips\u2019 advanced HealthSuite solutions can help them support data and workflows to deliver enhanced care to the right patient, in the right setting, at the right time.\nPhilips at HIMSS21For more information on Philips\u2019 full portfolio of informatics solutions being showcased during the HIMSS21 Global Health Conference & Exhibition, please visit www.philips.com/himss and follow @PhilipsLiveFrom\u00a0for #HIMSS21 updates throughout the event.\n[1] Schenker, J. (2019, January 28). The Platform Economy. Retrieved November, 2020, from https://innovator.news/the-platform-economy-3c09439b56a.[2] Philips Care Collaboration is currently available in North America only.\nAbout Royal Philips\nRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2020 sales of EUR 17.3 billion and employs approximately 77,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1628517600000, "published_utc": "2021-08-09T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/09/2277244/0/en/Philips-introduces-new-HealthSuite-solutions-to-drive-healthcare-s-digital-transformation.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9921587537035454, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.039698721317225, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.5874818404622175, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.0865, 45.09595, 45.13126666666667, 45.11085, 45.096379999999996, 45.08486666666667, 45.07, 45.008362500000004, 44.953744444444446, 44.904520000000005, 44.8401, 44.76802, 44.69014, 44.63806, 44.59671, 44.55338999999999, 44.51444, 44.50675, 44.51276, 44.538239999999995, 44.52622, 44.53007, 44.51564, 44.487759999999994, 44.450739999999996, 44.4245, 44.40286999999999, 44.37017999999999, 44.3548, 44.34182, 44.37596, 44.40432, 44.43029, 44.42067, 44.405770000000004, 44.40048, 44.36923, 44.34327, 44.28941999999999, 44.23461999999999, 44.20289, 44.1601, 44.12115, 44.11635, 44.13317, 44.13558, 44.17068, 44.225, 44.302890000000005, 44.35962, 44.3899, 44.43125, 44.56635, 44.69904, 44.80529, 44.88942, 44.97198, 45.05612, 45.121500000000005, 45.27438, 45.41333, 45.537369999999996, 45.59699, 45.67199, 45.748920000000005, 45.64892, 45.57309, 45.47838, 45.36203, 45.17549, 45.008179999999996, 44.848079999999996, 44.61923, 44.378840000000004, 44.14807, 44.094229999999996, 43.99999999999999, 43.93124999999999, 43.8851, 43.83991, 43.78895, 43.72934, 43.71011, 43.70146, 43.70434, 43.76299, 43.817310000000006, 43.85481, 43.89423, 43.93704, 43.96636, 44.02838, 44.10146, 44.16396, 44.21492, 44.22838, 44.248090000000005, 44.27212, 44.31155, 44.3447, 44.36538, 44.36826, 44.36922, 44.3697, 44.343740000000004, 44.310089999999995, 44.28221, 44.2553, 44.22164, 44.177409999999995, 44.1601, 44.01202, 43.85625, 43.70769, 43.57212, 43.442310000000006, 43.30673, 43.15576, 42.99903, 42.838570000000004, 42.6828, 42.64098, 42.61213, 42.57271000000001, 42.53665, 42.53857, 42.53665, 42.55107, 42.55588, 42.57067, 42.63798], "in_sma_50": [45.0865, 45.09595, 45.13126666666667, 45.11085, 45.096379999999996, 45.08486666666667, 45.07, 45.008362500000004, 44.953744444444446, 44.904520000000005, 44.862500000000004, 44.822675000000004, 44.791938461538464, 44.77314285714285, 44.76326666666667, 44.75269375, 44.7432, 44.72968888888889, 44.72164736842105, 44.721379999999996, 44.70236666666666, 44.68967272727273, 44.67180869565218, 44.65423333333334, 44.638256, 44.626465384615386, 44.61715185185185, 44.60129285714286, 44.595148275862066, 44.594860000000004, 44.59707419354839, 44.6005, 44.59862121212121, 44.585538235294116, 44.57183142857142, 44.563691666666664, 44.55014594594594, 44.53339210526316, 44.516756410256406, 44.5048, 44.50093170731707, 44.495642857142855, 44.48758139534883, 44.47890454545455, 44.47435111111111, 44.470623913043475, 44.469408510638296, 44.46914375, 44.473110204081635, 44.475764, 44.467014, 44.458752000000004, 44.464714, 44.472376, 44.478336, 44.480674, 44.48584000000001, 44.50026400000001, 44.516273999999996, 44.549736, 44.58165999999999, 44.612622, 44.646084, 44.679162, 44.708778, 44.699780000000004, 44.697570000000006, 44.69459, 44.686128, 44.677186, 44.67805200000001, 44.676224000000005, 44.666802, 44.657378, 44.648244, 44.633725999999996, 44.616996, 44.60680399999999, 44.59218799999999, 44.576804, 44.560649999999995, 44.541228000000004, 44.522766000000004, 44.513535999999995, 44.507958, 44.506228, 44.506612000000004, 44.509111999999995, 44.51315, 44.517288, 44.513344, 44.514884, 44.518828000000006, 44.523058, 44.524308, 44.524788, 44.52209400000001, 44.518536, 44.514882, 44.514304, 44.50844, 44.502286000000005, 44.479402, 44.45719, 44.43199799999999, 44.408922000000004, 44.384139999999995, 44.358372, 44.33491, 44.29491, 44.257794000000004, 44.197216, 44.131254, 44.06433, 43.99663799999999, 43.967600000000004, 43.930868000000004, 43.893848000000006, 43.86231, 43.827526, 43.792717999999994, 43.755796000000004, 43.729834000000004, 43.703104, 43.674354, 43.656468, 43.638197999999996, 43.617812, 43.596466, 43.573678, 43.562524], "in_sma_200": [45.0865, 45.09595, 45.13126666666667, 45.11085, 45.096379999999996, 45.08486666666667, 45.07, 45.008362500000004, 44.953744444444446, 44.904520000000005, 44.862500000000004, 44.822675000000004, 44.791938461538464, 44.77314285714285, 44.76326666666667, 44.75269375, 44.7432, 44.72968888888889, 44.72164736842105, 44.721379999999996, 44.70236666666666, 44.68967272727273, 44.67180869565218, 44.65423333333334, 44.638256, 44.626465384615386, 44.61715185185185, 44.60129285714286, 44.595148275862066, 44.594860000000004, 44.59707419354839, 44.6005, 44.59862121212121, 44.585538235294116, 44.57183142857142, 44.563691666666664, 44.55014594594594, 44.53339210526316, 44.516756410256406, 44.5048, 44.50093170731707, 44.495642857142855, 44.48758139534883, 44.47890454545455, 44.47435111111111, 44.470623913043475, 44.469408510638296, 44.46914375, 44.473110204081635, 44.475764, 44.47916078431372, 44.48325961538462, 44.50244339622642, 44.51967037037037, 44.53452181818182, 44.545408928571426, 44.55757894736843, 44.57034655172414, 44.58300677966101, 44.60886666666667, 44.632303278688525, 44.65327741935484, 44.67618095238095, 44.6997203125, 44.721352307692314, 44.71260757575757, 44.70914776119403, 44.70388088235294, 44.69590869565217, 44.68981285714286, 44.68524366197183, 44.68033333333333, 44.66837945205479, 44.65635810810811, 44.644914666666665, 44.63124210526316, 44.61705064935065, 44.60482564102564, 44.5932746835443, 44.583575, 44.57459012345679, 44.56435853658537, 44.55292530120482, 44.54267976190476, 44.53425882352941, 44.53028255813953, 44.52512643678161, 44.51959659090909, 44.51473033707865, 44.511737777777775, 44.50775164835164, 44.5061, 44.50438064516129, 44.502390425531914, 44.50064421052632, 44.498834375, 44.496565979381444, 44.494343877551024, 44.49420707070707, 44.495034, 44.493655445544555, 44.492586274509804, 44.49125825242718, 44.48963173076923, 44.48570095238095, 44.48102830188679, 44.47653271028037, 44.47221018518518, 44.46920091743119, 44.466159090909095, 44.4636054054054, 44.44967857142857, 44.4350628318584, 44.42104035087719, 44.40625913043478, 44.39148362068965, 44.37654957264957, 44.360646610169496, 44.34565714285714, 44.330526666666664, 44.31643140495868, 44.30142459016393, 44.28685691056911, 44.2719814516129, 44.2566904, 44.24442698412699, 44.231675590551184, 44.2192734375, 44.20691472868217, 44.19515307692308, 44.188305343511445], "in_ema_10": [45.0865, 45.08993636363637, 45.11029338842975, 45.09925822689707, 45.088211276552144, 45.077136498997206, 45.0596207719068, 44.97185335883284, 44.889116384499594, 44.81136795095421, 44.74426468714435, 44.678871107663554, 44.632367269906545, 44.613536857196266, 44.615621064978754, 44.611708144073525, 44.60799757242379, 44.58836165016492, 44.586277713771295, 44.60991812944924, 44.557587560458465, 44.53313527673875, 44.48689249914988, 44.44382113566808, 44.4094536564557, 44.39531662800921, 44.3916226956439, 44.351891296435916, 44.364838333447565, 44.40514045463891, 44.452114917431835, 44.49840311426241, 44.50569345712379, 44.44171282855583, 44.3806377688184, 44.36212181085142, 44.307645117969344, 44.23598236924764, 44.17209466574806, 44.14780472652114, 44.18387659442639, 44.20113539543977, 44.19165623263254, 44.17604600851753, 44.193855825150706, 44.21368203875967, 44.250012577167, 44.287592108591184, 44.35593899793824, 44.401368271040376, 44.446392221760306, 44.491102726894795, 44.674538594732105, 44.81238612296262, 44.90767955515123, 44.95068327239646, 45.003122677415284, 45.05675491788523, 45.104126750997, 45.291485523542995, 45.427306337444264, 45.51919609427257, 45.62410589531392, 45.72566845980229, 45.79478328529278, 45.49467723342136, 45.31033591825384, 45.13591120584405, 44.95734553205423, 44.83222816258982, 44.747350314846216, 44.671777530328725, 44.51467252481441, 44.3808775203027, 44.274917971156746, 44.153260158219155, 44.04148558399749, 43.97276093236159, 43.921768035568576, 43.902773847283385, 43.894233147777314, 43.865390757272344, 43.81993789231374, 43.79673100280215, 43.80221627501994, 43.873140588652674, 43.911060481624915, 43.934231303147655, 43.96191652075717, 44.01345897152859, 44.038102794887024, 44.09586592308938, 44.1413812098004, 44.17336644438214, 44.203027090858114, 44.22554943797482, 44.235231358343036, 44.24315292955339, 44.28636148781641, 44.33918667184979, 44.34220727696801, 44.34991504479201, 44.35098503664801, 44.345733211802916, 44.29685444602057, 44.24113545583501, 44.197292645683184, 44.1631848919226, 44.15973309339121, 44.155163440047346, 44.16017008731146, 43.931739162345735, 43.725622951010145, 43.563964232644665, 43.410734372163816, 43.2801099408613, 43.16448995161379, 43.043673596774916, 42.958805670088566, 42.880841002799734, 42.83432445683614, 42.77092001013866, 42.72340728102254, 42.67229686629117, 42.615624708783685, 42.63305657991393, 42.6315917472023, 42.63388415680188, 42.63226885556517, 42.64056542728059, 42.76011716777502], "in_ema_50": [45.0865, 45.08724117647059, 45.09173760092273, 45.09008514598458, 45.088062199083225, 45.08567936774663, 45.08156645136441, 45.06177561013444, 45.04040401758015, 45.017701899243676, 44.99513711888118, 44.9711944867682, 44.949700585326305, 44.93319468001939, 44.92110861413628, 44.90828474691525, 44.89585397252642, 44.8803302873293, 44.868431060375215, 44.862465136438935, 44.84127434677466, 44.8248753527835, 44.8034606330665, 44.78175629451487, 44.7610913417888, 44.744252465640216, 44.72977197679158, 44.70794170319191, 44.69677144032164, 44.69244707011295, 44.691311890892834, 44.69191534615194, 44.68589905806755, 44.66503242833941, 44.64310174487512, 44.628815401938844, 44.606606954803986, 44.57942628990971, 44.55217820010933, 44.53203395696779, 44.52474635081219, 44.515101395878375, 44.500744478392946, 44.48525645963244, 44.47697189258803, 44.4701455438591, 44.46792414998227, 44.46748398723787, 44.475170889699136, 44.480293599907014, 44.486909537165566, 44.49496406511986, 44.53437723903673, 44.56960558260392, 44.599679873482195, 44.621033603933874, 44.645271501818826, 44.670872619394565, 44.69622271275164, 44.75262966519275, 44.80305595283225, 44.847355719387856, 44.89633000490206, 44.94677588706277, 44.99222781306031, 44.95897182039128, 44.94021998429751, 44.91711331824663, 44.88717946262911, 44.862944973898564, 44.8434334062947, 44.82336542957726, 44.78353541273109, 44.74413402399654, 44.70703465050648, 44.6638489779376, 44.61971764546946, 44.582218914274584, 44.54732013332264, 44.51869189280019, 44.49269613229822, 44.46300608789437, 44.42976663346714, 44.40084637333117, 44.37833867241623, 44.37104303820383, 44.35969625239191, 44.34710032092556, 44.33688070049711, 44.333293222046244, 44.32606603686796, 44.32723207463784, 44.327975914848125, 44.327557251520744, 44.327907947539536, 44.32786842018504, 44.32594416841308, 44.32409537749492, 44.33024065680885, 44.33991357222811, 44.34053656939564, 44.3422645470664, 44.34279534914223, 44.34198376682293, 44.33158832498673, 44.318208390673526, 44.30572963025496, 44.294120625146924, 44.28824138494508, 44.282216232594294, 44.27831363523766, 44.224411139738145, 44.168477369552335, 44.11624296290323, 44.06153539573055, 44.007839890015624, 43.954363815897366, 43.89732994076414, 43.84554837445967, 43.793958242127914, 43.74811674243662, 43.69860628194891, 43.65197858461758, 43.60454020875023, 43.555758239779635, 43.522650073513766, 43.48744810984656, 43.45437955651925, 43.4218548680283, 43.3926801673213, 43.38897114115184], "in_ema_200": [45.0865, 45.0866880597015, 45.08783444716716, 45.087454004906796, 45.08696690038037, 45.08637319987908, 45.08532272027829, 45.08026378773821, 45.0746571828851, 45.068556116388734, 45.06232471224556, 45.05558118277048, 45.04928783766829, 45.0441088542089, 45.03993861685359, 45.03550241171077, 45.03108248721614, 45.025798084358264, 45.02133143675271, 45.01829629807855, 45.01136897172951, 45.00551554912524, 44.998284548636434, 44.990838931237064, 44.983515160776996, 44.97702943778419, 44.97103909511967, 44.96309940263092, 44.95772627424653, 44.95403248047293, 44.95114161002047, 44.948709355194396, 44.94462767006809, 44.936758738027606, 44.92849049187808, 44.92202590986935, 44.91347341325373, 44.90352342904225, 44.893384887459746, 44.884878570171594, 44.879518584398745, 44.873541285051495, 44.86633191903109, 44.85876443724969, 44.852945885635265, 44.84747279224586, 44.843154655009585, 44.83930933505924, 44.83755998844174, 44.83525391890501, 44.83340064608009, 44.831996659551926, 44.83864345895937, 44.844554469317984, 44.84944944972278, 44.852382291019076, 44.85623022842187, 44.86062694256693, 44.86517095308866, 44.8778020878838, 44.889351320840184, 44.899732899737295, 44.91163804501355, 44.92428542765023, 44.93604179155421, 44.92816276875268, 44.92371139791932, 44.9180127770445, 44.91040866981023, 44.90402848404098, 44.89866899663759, 44.89302751408398, 44.88222823533688, 44.87124884991064, 44.860570751901584, 44.84808547078814, 44.83505476958627, 44.82339750819736, 44.81214280662326, 44.80224387322402, 44.79282652125165, 44.78230685437352, 44.770695840897176, 44.75996553402258, 44.7506812998532, 44.74512526701884, 44.73852402058085, 44.731558607440746, 44.72514011383437, 44.72036658036338, 44.71468134075778, 44.711110382143275, 44.70747943306722, 44.703597050648646, 44.69994434367702, 44.69623245966034, 44.6920789028478, 44.687966674958766, 44.68590531500893, 44.684820685008845, 44.681546847347064, 44.678592152348585, 44.67538029013616, 44.671865063368635, 44.66594501298686, 44.65922317206162, 44.65266373751375, 44.64626608838426, 44.64127040591278, 44.63622890933654, 44.63171618387051, 44.6145229880111, 44.596449127433885, 44.57893719581763, 44.56045224859557, 44.54186366900755, 44.52298144344529, 44.502852274853794, 44.48368857062639, 44.464248883356476, 44.44594789944248, 44.4264419501943, 44.407368895963515, 44.38781597162557, 44.36764466842532, 44.35116561699821, 44.33398983971465, 44.31717601046376, 44.300338438220344, 44.284194772168405, 44.27438288388812], "in_macd": [0.0, 0.0015076923076833282, 0.01036975673898155, 0.0050455079972451244, -6.888070920751943e-05, -0.00496854273609415, -0.012460089421139742, -0.05040748252855565, -0.08435820382322134, -0.11440782074839717, -0.1381787990145824, -0.15983094667025455, -0.1719022196578024, -0.17096886123315613, -0.16061516034508827, -0.15313787149722913, -0.14575779765348784, -0.1455978218767342, -0.13767877735788403, -0.11878518091311463, -0.1340749822066698, -0.13646927117219576, -0.14830104433695368, -0.15817834759325677, -0.16373146726594, -0.1600818434509037, -0.15194402600663182, -0.15994267016274932, -0.14444368572480215, -0.11761976702585031, -0.08912102995942206, -0.06233118148904282, -0.05404932093259873, -0.07763305615553406, -0.09905469422300683, -0.10090863066648836, -0.11846588992372631, -0.14275757863040894, -0.16246807458430368, -0.16378235973810717, -0.13839973574478392, -0.12231249773582675, -0.11866907766913926, -0.1179083459625403, -0.10255098242075888, -0.0870447747179881, -0.06508128122187884, -0.04368559507852865, -0.009927885478134613, 0.012030751792572403, 0.03254386359392214, 0.0516986507477597, 0.13054871303924642, 0.18546943177999964, 0.21871079909222146, 0.22692200369190374, 0.23833964827920795, 0.2492755276763461, 0.25653440153248397, 0.32449580524846056, 0.36637786451029086, 0.38657631134493897, 0.4110386122969274, 0.43242031689125326, 0.43811002485670514, 0.28109415474580146, 0.18172395275298214, 0.0914444617015917, 0.003939510459602502, -0.055457696473126816, -0.09368789909592579, -0.1252609877708295, -0.19037083231361152, -0.24151876370964942, -0.27729997761013436, -0.3175137494397404, -0.35077053649211365, -0.362857528781106, -0.36589483010403256, -0.3541332305125522, -0.3378113706558281, -0.3307624904757134, -0.33105909443174397, -0.3213842503012003, -0.2994044236997624, -0.2496230276593181, -0.2165985945488984, -0.1917025447381775, -0.16618338839373337, -0.1316201361193876, -0.11073074888313528, -0.0766056648788549, -0.049762300888282596, -0.03046949661203513, -0.01347519700401989, -0.0007728232711912142, 0.005350949006910355, 0.010087796814453043, 0.029798001828183374, 0.05256698864146614, 0.05216927758473133, 0.05356059481852071, 0.051742845131954596, 0.04704070113101011, 0.023260494849573377, -0.002536082662665251, -0.02195236324731553, -0.03614059033503736, -0.03611551936005952, -0.03645011595390457, -0.03245984130858659, -0.13098415785361084, -0.21511478582645083, -0.27551439707779934, -0.32889398541344406, -0.36927293370588643, -0.4005376603315298, -0.4319714186811723, -0.44554178298723457, -0.4548377460989599, -0.449359224364855, -0.4510662603354021, -0.4453487955221789, -0.44116276131784105, -0.43937298795183466, -0.4049716214918462, -0.380304207638666, -0.35511231122790576, -0.33285983043624867, -0.3074123331728629, -0.2344969169901674], "in_signal": [0.0, 0.00030153846153666567, 0.0023151821170256425, 0.002861247293069539, 0.0022752216926141275, 0.000826468806872472, -0.001830842838729971, -0.011546170776695107, -0.026108577386000354, -0.04376842605847972, -0.06265050064970026, -0.08208658985381112, -0.10004971581460938, -0.11423354489831873, -0.12350986798767263, -0.12943546868958394, -0.13269993448236472, -0.13527951196123864, -0.1357593650405677, -0.1323645282150771, -0.13270661901339564, -0.1334591494451557, -0.1364275284235153, -0.1407776922574636, -0.14536844725915887, -0.14831112649750786, -0.14903770639933267, -0.15121869915201602, -0.14986369646657327, -0.1434149105784287, -0.13255613445462738, -0.11851114386151047, -0.10561877927572813, -0.10002163465168933, -0.09982824656595282, -0.10004432338605994, -0.10372863669359322, -0.11153442508095637, -0.12172115498162583, -0.1301333959329221, -0.13178666389529448, -0.12989183066340093, -0.12764728006454862, -0.12569949324414695, -0.12106979107946934, -0.1142647878071731, -0.10442808649011426, -0.09227958820779714, -0.07580924766186464, -0.058241247770977236, -0.04008422549799736, -0.021727650248845952, 0.008727622408772524, 0.04407598428301795, 0.07900294724485865, 0.10858675853426768, 0.13453733648325575, 0.15748497472187384, 0.17729486008399586, 0.20673504911688878, 0.2386636121955692, 0.26824615202544316, 0.29680464407974005, 0.3239277786420427, 0.3467642278849752, 0.3336302132571405, 0.30324896115630884, 0.2608880612653654, 0.20949835110421283, 0.1565071415887449, 0.10646813345181076, 0.060122309207282704, 0.010023680903103863, -0.0402848080194468, -0.08768784193758432, -0.13365302343801555, -0.17707652604883517, -0.21423272659528936, -0.24456514729703804, -0.2664787639401409, -0.28074528528327836, -0.2907487263217654, -0.29881079994376114, -0.303325490015249, -0.3025412767521517, -0.29195762693358496, -0.27688582045664767, -0.25984916531295366, -0.2411160099291096, -0.2192168351671652, -0.1975196179103592, -0.17333682730405836, -0.1486219220209032, -0.1249914369391296, -0.10268818895210767, -0.08230511581592438, -0.06477390285135744, -0.04980156291819535, -0.033881649968919604, -0.016591922246842455, -0.002839682280527696, 0.008440373139281986, 0.01710086753781651, 0.02308883425645523, 0.02312316637507886, 0.01799131656753004, 0.010002580604560926, 0.0007739464166412685, -0.0066039467386988905, -0.012573180581740027, -0.01655051272710934, -0.03943724175240964, -0.07457275056721788, -0.11476107986933418, -0.15758766097815616, -0.19992471552370222, -0.24004730448526776, -0.27843212732444866, -0.31185405845700587, -0.3404507959853967, -0.36223248166128835, -0.37999923739611113, -0.39306914902132467, -0.402687871480628, -0.41002489477486936, -0.40901424011826476, -0.403272233622345, -0.3936402491434572, -0.3814841654020155, -0.366669798956185, -0.34023522256298155], "in_upper_bb": [null, 45.12267863632886, 45.25505848115104, 45.24079506531608, 45.226194898990826, 45.213951486326714, 45.211683591145906, 45.380894775687054, 45.43210154025375, 45.45253668912138, 45.452398296318954, 45.449153191596054, 45.43138735727323, 45.40340060033777, 45.375397346770036, 45.35008645598717, 45.32689692049899, 45.307446973369764, 45.28748686418886, 45.27213291470189, 45.2333194425351, 45.17295261128074, 45.0824957938283, 45.01842975588332, 44.940139094887584, 44.839206907870754, 44.724404628706964, 44.726787066081435, 44.71977830400674, 44.73393300655684, 44.761535302581194, 44.79599360721307, 44.80255474993643, 44.811899708411715, 44.808408495176266, 44.78982574551333, 44.78416510369423, 44.802989980877825, 44.802556081754936, 44.74671027126222, 44.748416594350275, 44.73687027988517, 44.73427418826889, 44.733259697885, 44.7341797751908, 44.73210590168668, 44.73621343963011, 44.75521590387958, 44.79369076110562, 44.79709576614956, 44.794171024353375, 44.790987727901324, 45.07075545570964, 45.27566325912132, 45.41783665488082, 45.50257541871154, 45.588282363631016, 45.657470800621674, 45.70648194677455, 45.945162950156224, 46.13046006714744, 46.258445780420324, 46.384317637617094, 46.49173499803368, 46.57104155335383, 46.58992976077565, 46.5844287525577, 46.59375241890784, 46.63501249798143, 46.65808938074639, 46.673215246477234, 46.690561535069634, 46.71973717498739, 46.73374212049873, 46.73461144987841, 46.75220773548808, 46.74920242885827, 46.71337880035715, 46.659095607948366, 46.44239271761146, 46.21213006046135, 45.97252937761177, 45.64051297995198, 45.1813975270048, 44.525417551604036, 44.53187890887967, 44.45910787565386, 44.407156763397815, 44.39744722549251, 44.392610632856474, 44.346763868409944, 44.35297670959333, 44.42216519968952, 44.47663350816697, 44.52823558932387, 44.56126357204612, 44.56840604665329, 44.58023359638563, 44.62074080111012, 44.68145041361005, 44.69710671440961, 44.69719444090609, 44.65580446198147, 44.60166906016238, 44.559167051081154, 44.57560073447933, 44.58396992607593, 44.58706810293966, 44.584275736622395, 44.58411100280334, 44.58367974118763, 44.874076526448476, 45.032173447096845, 45.11404405270695, 45.172701330614956, 45.201382343758894, 45.213413679902985, 45.21664851929892, 45.155313040756816, 45.05456055434876, 44.96195835013698, 44.851062794273766, 44.71940343764727, 44.5725105543876, 44.455720770688124, 44.32716348894387, 44.178858477425, 44.00573533060052, 43.75917199743466, 43.450114417642624, 43.06255292011479], "in_lower_bb": [null, 45.06922136367115, 45.0074748521823, 44.98090493468392, 44.96656510100917, 44.95578184700663, 44.928316408854094, 44.635830224312954, 44.475387348635145, 44.35650331087863, 44.272601703681055, 44.196196808403954, 44.1524895658037, 44.14288511394793, 44.1511359865633, 44.15530104401283, 44.159503079501015, 44.15193080440801, 44.15580787265325, 44.1706270852981, 44.133000557464904, 44.12513738871926, 44.12328420617169, 44.10739024411669, 44.10731090511241, 44.13868309212925, 44.19290537129304, 44.15014293391855, 44.14778169599326, 44.14612699344315, 44.14064469741879, 44.13839639278692, 44.14337525006358, 44.09653029158828, 44.048101504823734, 44.03515425448668, 43.98793489630577, 43.91046001912217, 43.841663918245054, 43.82972972873779, 43.83043340564973, 43.82754972011483, 43.81716581173111, 43.803760302114995, 43.80476022480919, 43.80395409831331, 43.80369656036988, 43.81305409612043, 43.79861923889439, 43.79714423385044, 43.79861897564663, 43.80036227209868, 43.61674454429036, 43.539726740878685, 43.52062334511917, 43.52242458128847, 43.55437763636899, 43.62364919937833, 43.717908053225436, 43.68883704984376, 43.672769932852574, 43.71017421957968, 43.7790223623829, 43.87929500196633, 43.98316844664617, 43.94841023922436, 43.9606412474423, 43.940747581092154, 43.848517502018574, 43.791780619253615, 43.748294753522764, 43.69488846493036, 43.496482825012606, 43.31708787950126, 43.162378550121595, 42.99094226451191, 42.823887571141725, 42.696251199642845, 42.58803439205163, 42.57300728238854, 42.58499993953865, 42.60489062238822, 42.68882702004802, 42.898902472995196, 43.32699244839597, 43.32534109112033, 43.358202124346136, 43.37890323660218, 43.38188277450749, 43.384339367143525, 43.40854613159005, 43.40474329040668, 43.389404800310466, 43.38878649183303, 43.391024410676124, 43.43010642795388, 43.49699395334671, 43.54669640361437, 43.58503919888989, 43.60028958638995, 43.63463328559039, 43.69944555909392, 43.81487553801853, 43.93199093983762, 43.99949294891885, 43.96286926552067, 43.94633007392408, 43.94035189706033, 43.948914263377596, 43.93799899719667, 43.94180025881237, 43.50620347355152, 43.193296552903156, 42.96334594729306, 42.74315866938504, 42.5510176562411, 42.37552632009702, 42.19441148070107, 42.06535695924318, 41.96141944565124, 41.88094164986302, 41.801937205726226, 41.74897656235272, 41.7078894456124, 41.65304922931187, 41.65371651105612, 41.664521522574994, 41.701094669399474, 41.79573800256534, 41.95912558235737, 42.25822707988521], "out_sma_10": [43.25, 43.1971, 43.14783333333333, 43.112075000000004, 43.1012, 43.08593333333334, 43.13547142857143, 43.139575, 43.11337777777778, 43.09242, 43.05588, 43.032329999999995, 43.01875, 43.01154, 42.969229999999996, 42.9399, 42.87067, 42.836529999999996, 42.82163, 42.77933, 42.74856, 42.717310000000005, 42.67884, 42.63173, 42.6101, 42.5851, 42.57356, 42.55385, 42.54866, 42.56789, 42.5828, 42.595299999999995, 42.599149999999995], "out_sma_50": [43.25, 43.1971, 43.14783333333333, 43.112075000000004, 43.1012, 43.08593333333334, 43.13547142857143, 43.139575, 43.11337777777778, 43.09242, 43.073527272727276, 43.05979166666666, 43.048538461538456, 43.04026428571429, 43.013220000000004, 42.9946625, 42.97970588235294, 42.97121666666666, 42.95982631578948, 42.935874999999996, 42.91878095238095, 42.90411818181818, 42.8878, 42.87004166666667, 42.851971999999996, 42.83713846153846, 42.82928148148148, 42.82215714285714, 42.81804482758621, 42.81321333333334, 42.8104, 42.8076125, 42.80033030303031], "out_sma_200": [43.25, 43.1971, 43.14783333333333, 43.112075000000004, 43.1012, 43.08593333333334, 43.13547142857143, 43.139575, 43.11337777777778, 43.09242, 43.073527272727276, 43.05979166666666, 43.048538461538456, 43.04026428571429, 43.013220000000004, 42.9946625, 42.97970588235294, 42.97121666666666, 42.95982631578948, 42.935874999999996, 42.91878095238095, 42.90411818181818, 42.8878, 42.87004166666667, 42.851971999999996, 42.83713846153846, 42.82928148148148, 42.82215714285714, 42.81804482758621, 42.81321333333334, 42.8104, 42.8076125, 42.80033030303031], "out_ema_10": [43.25, 43.23076363636363, 43.197770247933875, 43.16268474830954, 43.143596612253255, 43.11923359184357, 43.176227484235646, 43.17478612346553, 43.12551591919907, 43.08520393389014, 43.048730491364665, 43.02327040202563, 43.00331214711188, 42.990473574909714, 42.92576928856249, 42.887683963369305, 42.86090506093852, 42.85472232258606, 42.836554627570415, 42.77187196801216, 42.73642251928267, 42.710927515776724, 42.67781342199913, 42.63850189072656, 42.59846518332173, 42.57443514999051, 42.58362875908314, 42.59202353015893, 42.61218288831185, 42.6232587268006, 42.6419389582914, 42.65635005678387, 42.64015913736863], "out_ema_50": [43.25, 43.245850980392156, 43.23814309880815, 43.22899238905097, 43.22227504046074, 43.21393484279562, 43.222513868568335, 43.22038783450683, 43.20797262531049, 43.196044287063025, 43.18383078560957, 43.17304134303665, 43.162863251152864, 43.153837241303734, 43.133474996546724, 43.11711519276058, 43.10234204794644, 43.09154039900737, 43.07833489316395, 43.054902152255565, 43.03615696981417, 43.018903755311655, 42.9996840002014, 42.97858266686017, 42.956610797571535, 42.93738292315697, 42.92513261244493, 42.91355094136866, 42.90529012013852, 42.89618462523112, 42.88951071835932, 42.882910298031504, 42.8705334235989], "out_ema_200": [43.25, 43.24894726368159, 43.246960723744465, 43.24455116430423, 43.24269194873901, 43.24037262586599, 43.24228633108125, 43.241550148682435, 43.238189450685596, 43.23486219246982, 43.23137699652485, 43.228166280141515, 43.22503527237892, 43.22212646369853, 43.21628042923387, 43.211305499589756, 43.20661987272816, 43.202841565536836, 43.19838344050662, 43.19124330677023, 43.18513043804615, 43.179270433687485, 43.17279809106373, 43.165721493142705, 43.15828446336019, 43.151399045814316, 43.14616124436343, 43.14102332153394, 43.13666388549878, 43.13205130952367, 43.128010997986124, 43.123963127359396, 43.118424190768756], "out_macd": [0.0, -0.008439886039887767, -0.02252652170032121, -0.03685620466276163, -0.04344320750042385, -0.051945922458699556, -0.02426405044642621, -0.023391198579872707, -0.0435404890139921, -0.05883078221435767, -0.07167154432616485, -0.07899269362371797, -0.08344552918591575, -0.084451647883526, -0.10805756255677323, -0.11880342091835416, -0.12394614845614171, -0.11966257432241889, -0.12069438861283288, -0.14198490535191155, -0.14938135116911155, -0.15193433463080197, -0.15757972811638865, -0.16556766058383232, -0.17339333233941545, -0.17371950442895212, -0.15933551385034406, -0.14586731024772348, -0.12782165431691794, -0.1146038708461603, -0.0987220875474577, -0.08553696288269208, -0.08650887987887046], "out_signal": [0.0, -0.0016879772079775536, -0.0058556861064462855, -0.012055789817709354, -0.018333273354252257, -0.02505580317514172, -0.024897452629398617, -0.024596201819493436, -0.028385059258393172, -0.03447420384958608, -0.04191367194490184, -0.04932947628066507, -0.056152686861715206, -0.06181247906607737, -0.07106149576421655, -0.08060988079504408, -0.08927713432726361, -0.09535422232629467, -0.10042225558360232, -0.10873478553726418, -0.11686409866363365, -0.12387814585706731, -0.1306184623089316, -0.13760830196391174, -0.1447653080390125, -0.15055614731700043, -0.15231202062366916, -0.15102307854848002, -0.1463827937021676, -0.14002700913096616, -0.13176602481426447, -0.12252021242795, -0.1153179459181341], "out_upper_bb": [null, 43.34672379489908, 43.348631972106936, 43.32964934744626, 43.29580025693713, 43.27537755907449, 43.44951001886007, 43.431243456593144, 43.42824803324466, 43.41752997523915, 43.406441665217706, 43.39117115753732, 43.37602332672015, 43.3609362207041, 43.38654165525953, 43.38468578050173, 43.37697456014284, 43.36329770420865, 43.35358686255252, 43.374942446563246, 43.34309029050802, 43.32045854411394, 43.311978648811476, 43.3093557539048, 43.29571276256791, 43.277094450437474, 43.131210182721944, 43.047594229020554, 43.023692917622164, 42.996130905238374, 42.97383716154345, 42.94406583252735, 42.90221786314871], "out_lower_bb": [null, 43.04747620510092, 42.947034694559726, 42.89450065255375, 42.90659974306287, 42.89648910759218, 42.82143283828279, 42.84790654340686, 42.7985075223109, 42.767310024760846, 42.740612880236846, 42.728412175796, 42.72105359635676, 42.719592350724476, 42.63989834474048, 42.60463921949827, 42.582437204563035, 42.57913562912468, 42.56606576902644, 42.496807553436746, 42.46134970949198, 42.42918145588606, 42.38561135118853, 42.3339142460952, 42.28361723743209, 42.24790554956253, 42.31301981727805, 42.342785770979454, 42.34659708237783, 42.35108909476162, 42.35752283845654, 42.368544167472656, 42.375772136851296], "overall_sma_10": [45.0865, 45.09595, 45.13126666666667, 45.11085, 45.096379999999996, 45.08486666666667, 45.07, 45.008362500000004, 44.953744444444446, 44.904520000000005, 44.8401, 44.76802, 44.69014, 44.63806, 44.59671, 44.55338999999999, 44.51444, 44.50675, 44.51276, 44.538239999999995, 44.52622, 44.53007, 44.51564, 44.487759999999994, 44.450739999999996, 44.4245, 44.40286999999999, 44.37017999999999, 44.3548, 44.34182, 44.37596, 44.40432, 44.43029, 44.42067, 44.405770000000004, 44.40048, 44.36923, 44.34327, 44.28941999999999, 44.23461999999999, 44.20289, 44.1601, 44.12115, 44.11635, 44.13317, 44.13558, 44.17068, 44.225, 44.302890000000005, 44.35962, 44.3899, 44.43125, 44.56635, 44.69904, 44.80529, 44.88942, 44.97198, 45.05612, 45.121500000000005, 45.27438, 45.41333, 45.537369999999996, 45.59699, 45.67199, 45.748920000000005, 45.64892, 45.57309, 45.47838, 45.36203, 45.17549, 45.008179999999996, 44.848079999999996, 44.61923, 44.378840000000004, 44.14807, 44.094229999999996, 43.99999999999999, 43.93124999999999, 43.8851, 43.83991, 43.78895, 43.72934, 43.71011, 43.70146, 43.70434, 43.76299, 43.817310000000006, 43.85481, 43.89423, 43.93704, 43.96636, 44.02838, 44.10146, 44.16396, 44.21492, 44.22838, 44.248090000000005, 44.27212, 44.31155, 44.3447, 44.36538, 44.36826, 44.36922, 44.3697, 44.343740000000004, 44.310089999999995, 44.28221, 44.2553, 44.22164, 44.177409999999995, 44.1601, 44.01202, 43.85625, 43.70769, 43.57212, 43.442310000000006, 43.30673, 43.15576, 42.99903, 42.838570000000004, 42.6828, 42.64098, 42.61213, 42.57271000000001, 42.53665, 42.53857, 42.53665, 42.55107, 42.55588, 42.57067, 42.63798, 42.714420000000004, 42.777879999999996, 42.83858, 42.903, 42.937619999999995, 42.97608, 43.05493, 43.10925999999999, 43.13185, 43.09242, 43.055879999999995, 43.03233, 43.01875, 43.011540000000004, 42.969229999999996, 42.939899999999994, 42.870670000000004, 42.83653, 42.82163, 42.77933, 42.748560000000005, 42.71731, 42.67884, 42.63173, 42.6101, 42.5851, 42.57356, 42.55385, 42.54866, 42.56789, 42.5828, 42.5953, 42.599149999999995], "overall_sma_50": [45.0865, 45.09595, 45.13126666666667, 45.11085, 45.096379999999996, 45.08486666666667, 45.07, 45.008362500000004, 44.953744444444446, 44.904520000000005, 44.862500000000004, 44.822675000000004, 44.791938461538464, 44.77314285714285, 44.76326666666667, 44.75269375, 44.7432, 44.72968888888889, 44.72164736842105, 44.721379999999996, 44.70236666666666, 44.68967272727273, 44.67180869565218, 44.65423333333334, 44.638256, 44.626465384615386, 44.61715185185185, 44.60129285714286, 44.595148275862066, 44.594860000000004, 44.59707419354839, 44.6005, 44.59862121212121, 44.585538235294116, 44.57183142857142, 44.563691666666664, 44.55014594594594, 44.53339210526316, 44.516756410256406, 44.5048, 44.50093170731707, 44.495642857142855, 44.48758139534883, 44.47890454545455, 44.47435111111111, 44.470623913043475, 44.469408510638296, 44.46914375, 44.473110204081635, 44.475764, 44.467014, 44.458752000000004, 44.464714, 44.472376, 44.478336, 44.480674, 44.48584000000001, 44.50026400000001, 44.516273999999996, 44.549736, 44.58165999999999, 44.612622, 44.646084, 44.679162, 44.708778, 44.699780000000004, 44.697570000000006, 44.69459, 44.686128, 44.677186, 44.67805200000001, 44.676224000000005, 44.666802, 44.657378, 44.648244, 44.633725999999996, 44.616996, 44.60680399999999, 44.59218799999999, 44.576804, 44.560649999999995, 44.541228000000004, 44.522766000000004, 44.513535999999995, 44.507958, 44.506228, 44.506612000000004, 44.509111999999995, 44.51315, 44.517288, 44.513344, 44.514884, 44.518828000000006, 44.523058, 44.524308, 44.524788, 44.52209400000001, 44.518536, 44.514882, 44.514304, 44.50844, 44.502286000000005, 44.479402, 44.45719, 44.43199799999999, 44.408922000000004, 44.384139999999995, 44.358372, 44.33491, 44.29491, 44.257794000000004, 44.197216, 44.131254, 44.06433, 43.99663799999999, 43.967600000000004, 43.930868000000004, 43.893848000000006, 43.86231, 43.827526, 43.792717999999994, 43.755796000000004, 43.729834000000004, 43.703104, 43.674354, 43.656468, 43.638197999999996, 43.617812, 43.596466, 43.573678, 43.562524, 43.552812, 43.54338799999999, 43.530528000000004, 43.514086000000006, 43.491394, 43.46995199999999, 43.45783600000001, 43.439471999999995, 43.41264, 43.387736000000004, 43.358312, 43.329561999999996, 43.301486, 43.27340999999999, 43.239564, 43.208314, 43.177546, 43.144467999999996, 43.108026, 43.070526, 43.03437199999999, 42.999179999999996, 42.963314, 42.931008, 42.89956599999999, 42.868891999999995, 42.84119799999999, 42.81091000000001, 42.782275999999996, 42.752083999999996, 42.74852799999999, 42.74699, 42.741606000000004], "overall_sma_200": [45.0865, 45.09595, 45.13126666666667, 45.11085, 45.096379999999996, 45.08486666666667, 45.07, 45.008362500000004, 44.953744444444446, 44.904520000000005, 44.862500000000004, 44.822675000000004, 44.791938461538464, 44.77314285714285, 44.76326666666667, 44.75269375, 44.7432, 44.72968888888889, 44.72164736842105, 44.721379999999996, 44.70236666666666, 44.68967272727273, 44.67180869565218, 44.65423333333334, 44.638256, 44.626465384615386, 44.61715185185185, 44.60129285714286, 44.595148275862066, 44.594860000000004, 44.59707419354839, 44.6005, 44.59862121212121, 44.585538235294116, 44.57183142857142, 44.563691666666664, 44.55014594594594, 44.53339210526316, 44.516756410256406, 44.5048, 44.50093170731707, 44.495642857142855, 44.48758139534883, 44.47890454545455, 44.47435111111111, 44.470623913043475, 44.469408510638296, 44.46914375, 44.473110204081635, 44.475764, 44.47916078431372, 44.48325961538462, 44.50244339622642, 44.51967037037037, 44.53452181818182, 44.545408928571426, 44.55757894736843, 44.57034655172414, 44.58300677966101, 44.60886666666667, 44.632303278688525, 44.65327741935484, 44.67618095238095, 44.6997203125, 44.721352307692314, 44.71260757575757, 44.70914776119403, 44.70388088235294, 44.69590869565217, 44.68981285714286, 44.68524366197183, 44.68033333333333, 44.66837945205479, 44.65635810810811, 44.644914666666665, 44.63124210526316, 44.61705064935065, 44.60482564102564, 44.5932746835443, 44.583575, 44.57459012345679, 44.56435853658537, 44.55292530120482, 44.54267976190476, 44.53425882352941, 44.53028255813953, 44.52512643678161, 44.51959659090909, 44.51473033707865, 44.511737777777775, 44.50775164835164, 44.5061, 44.50438064516129, 44.502390425531914, 44.50064421052632, 44.498834375, 44.496565979381444, 44.494343877551024, 44.49420707070707, 44.495034, 44.493655445544555, 44.492586274509804, 44.49125825242718, 44.48963173076923, 44.48570095238095, 44.48102830188679, 44.47653271028037, 44.47221018518518, 44.46920091743119, 44.466159090909095, 44.4636054054054, 44.44967857142857, 44.4350628318584, 44.42104035087719, 44.40625913043478, 44.39148362068965, 44.37654957264957, 44.360646610169496, 44.34565714285714, 44.330526666666664, 44.31643140495868, 44.30142459016393, 44.28685691056911, 44.2719814516129, 44.2566904, 44.24442698412699, 44.231675590551184, 44.2192734375, 44.20691472868217, 44.19515307692308, 44.188305343511445, 44.18119696969697, 44.1734, 44.16501119402985, 44.15641703703704, 44.14833823529412, 44.140026277372264, 44.13490072463768, 44.12794676258993, 44.11920285714286, 44.11058297872341, 44.10194929577465, 44.093604895104896, 44.085409722222224, 44.07746, 44.06757739726027, 44.058385034013604, 44.04947972972973, 44.0412744966443, 44.032698, 44.02242052980132, 44.01291052631579, 44.00365098039216, 43.99407402597403, 43.98418709677419, 43.97414935897436, 43.964545222929935, 43.9560670886076, 43.947725786163524, 43.939945625, 43.93207701863354, 43.92463209876543, 43.9172490797546, 43.90901768292683], "overall_ema_10": [45.0865, 45.08993636363637, 45.11029338842975, 45.09925822689707, 45.088211276552144, 45.077136498997206, 45.0596207719068, 44.97185335883284, 44.889116384499594, 44.81136795095421, 44.74426468714435, 44.678871107663554, 44.632367269906545, 44.613536857196266, 44.615621064978754, 44.611708144073525, 44.60799757242379, 44.58836165016492, 44.586277713771295, 44.60991812944924, 44.557587560458465, 44.53313527673875, 44.48689249914988, 44.44382113566808, 44.4094536564557, 44.39531662800921, 44.3916226956439, 44.351891296435916, 44.364838333447565, 44.40514045463891, 44.452114917431835, 44.49840311426241, 44.50569345712379, 44.44171282855583, 44.3806377688184, 44.36212181085142, 44.307645117969344, 44.23598236924764, 44.17209466574806, 44.14780472652114, 44.18387659442639, 44.20113539543977, 44.19165623263254, 44.17604600851753, 44.193855825150706, 44.21368203875967, 44.250012577167, 44.287592108591184, 44.35593899793824, 44.401368271040376, 44.446392221760306, 44.491102726894795, 44.674538594732105, 44.81238612296262, 44.90767955515123, 44.95068327239646, 45.003122677415284, 45.05675491788523, 45.104126750997, 45.291485523542995, 45.427306337444264, 45.51919609427257, 45.62410589531392, 45.72566845980229, 45.79478328529278, 45.49467723342136, 45.31033591825384, 45.13591120584405, 44.95734553205423, 44.83222816258982, 44.747350314846216, 44.671777530328725, 44.51467252481441, 44.3808775203027, 44.274917971156746, 44.153260158219155, 44.04148558399749, 43.97276093236159, 43.921768035568576, 43.902773847283385, 43.894233147777314, 43.865390757272344, 43.81993789231374, 43.79673100280215, 43.80221627501994, 43.873140588652674, 43.911060481624915, 43.934231303147655, 43.96191652075717, 44.01345897152859, 44.038102794887024, 44.09586592308938, 44.1413812098004, 44.17336644438214, 44.203027090858114, 44.22554943797482, 44.235231358343036, 44.24315292955339, 44.28636148781641, 44.33918667184979, 44.34220727696801, 44.34991504479201, 44.35098503664801, 44.345733211802916, 44.29685444602057, 44.24113545583501, 44.197292645683184, 44.1631848919226, 44.15973309339121, 44.155163440047346, 44.16017008731146, 43.931739162345735, 43.725622951010145, 43.563964232644665, 43.410734372163816, 43.2801099408613, 43.16448995161379, 43.043673596774916, 42.958805670088566, 42.880841002799734, 42.83432445683614, 42.77092001013866, 42.72340728102254, 42.67229686629117, 42.615624708783685, 42.63305657991393, 42.6315917472023, 42.63388415680188, 42.63226885556517, 42.64056542728059, 42.76011716777502, 42.84918677363411, 42.90282554206427, 42.92945726168895, 42.94315594138187, 42.96398213385789, 42.97227629133827, 43.05598969291312, 43.076409748747096, 43.0450261580658, 43.01934867478111, 42.99484891572999, 42.97918547650635, 42.9672426625961, 42.96096217848771, 42.901623600580855, 42.867928400475236, 42.84474141857064, 42.84149752428507, 42.82573433805142, 42.76301900386025, 42.729179184976566, 42.70500115134446, 42.672964578372735, 42.63453465503223, 42.595219263208186, 42.57177939717033, 42.581455870412086, 42.590245712155344, 42.61072830994527, 42.622068617227946, 42.64096523227741, 42.655553371863334, 42.63950730425182], "overall_ema_50": [45.0865, 45.08724117647059, 45.09173760092273, 45.09008514598458, 45.088062199083225, 45.08567936774663, 45.08156645136441, 45.06177561013444, 45.04040401758015, 45.017701899243676, 44.99513711888118, 44.9711944867682, 44.949700585326305, 44.93319468001939, 44.92110861413628, 44.90828474691525, 44.89585397252642, 44.8803302873293, 44.868431060375215, 44.862465136438935, 44.84127434677466, 44.8248753527835, 44.8034606330665, 44.78175629451487, 44.7610913417888, 44.744252465640216, 44.72977197679158, 44.70794170319191, 44.69677144032164, 44.69244707011295, 44.691311890892834, 44.69191534615194, 44.68589905806755, 44.66503242833941, 44.64310174487512, 44.628815401938844, 44.606606954803986, 44.57942628990971, 44.55217820010933, 44.53203395696779, 44.52474635081219, 44.515101395878375, 44.500744478392946, 44.48525645963244, 44.47697189258803, 44.4701455438591, 44.46792414998227, 44.46748398723787, 44.475170889699136, 44.480293599907014, 44.486909537165566, 44.49496406511986, 44.53437723903673, 44.56960558260392, 44.599679873482195, 44.621033603933874, 44.645271501818826, 44.670872619394565, 44.69622271275164, 44.75262966519275, 44.80305595283225, 44.847355719387856, 44.89633000490206, 44.94677588706277, 44.99222781306031, 44.95897182039128, 44.94021998429751, 44.91711331824663, 44.88717946262911, 44.862944973898564, 44.8434334062947, 44.82336542957726, 44.78353541273109, 44.74413402399654, 44.70703465050648, 44.6638489779376, 44.61971764546946, 44.582218914274584, 44.54732013332264, 44.51869189280019, 44.49269613229822, 44.46300608789437, 44.42976663346714, 44.40084637333117, 44.37833867241623, 44.37104303820383, 44.35969625239191, 44.34710032092556, 44.33688070049711, 44.333293222046244, 44.32606603686796, 44.32723207463784, 44.327975914848125, 44.327557251520744, 44.327907947539536, 44.32786842018504, 44.32594416841308, 44.32409537749492, 44.33024065680885, 44.33991357222811, 44.34053656939564, 44.3422645470664, 44.34279534914223, 44.34198376682293, 44.33158832498673, 44.318208390673526, 44.30572963025496, 44.294120625146924, 44.28824138494508, 44.282216232594294, 44.27831363523766, 44.224411139738145, 44.168477369552335, 44.11624296290323, 44.06153539573055, 44.007839890015624, 43.954363815897366, 43.89732994076414, 43.84554837445967, 43.793958242127914, 43.74811674243662, 43.69860628194891, 43.65197858461758, 43.60454020875023, 43.555758239779635, 43.522650073513766, 43.48744810984656, 43.45437955651925, 43.4218548680283, 43.3926801673213, 43.38897114115184, 43.38352129247922, 43.37413614375455, 43.36139747145045, 43.34741325688377, 43.33605195269225, 43.32324991533177, 43.32754207551484, 43.32129728823975, 43.30492484556368, 43.28919445946315, 43.27332801007243, 43.25902887242253, 43.24547872056283, 43.233212888383896, 43.20973787315316, 43.19038736832363, 43.172740804859956, 43.159178420355644, 43.1433204430868, 43.11733924924027, 43.09614555319163, 43.07653984522333, 43.055059851293, 43.03178691594818, 43.00772860551884, 42.98649611118477, 42.972319793099096, 42.95888764435011, 42.94884891319913, 42.93803523032857, 42.929720123256864, 42.9215428635213, 42.90765098652047], "overall_ema_200": [45.0865, 45.0866880597015, 45.08783444716716, 45.087454004906796, 45.08696690038037, 45.08637319987908, 45.08532272027829, 45.08026378773821, 45.0746571828851, 45.068556116388734, 45.06232471224556, 45.05558118277048, 45.04928783766829, 45.0441088542089, 45.03993861685359, 45.03550241171077, 45.03108248721614, 45.025798084358264, 45.02133143675271, 45.01829629807855, 45.01136897172951, 45.00551554912524, 44.998284548636434, 44.990838931237064, 44.983515160776996, 44.97702943778419, 44.97103909511967, 44.96309940263092, 44.95772627424653, 44.95403248047293, 44.95114161002047, 44.948709355194396, 44.94462767006809, 44.936758738027606, 44.92849049187808, 44.92202590986935, 44.91347341325373, 44.90352342904225, 44.893384887459746, 44.884878570171594, 44.879518584398745, 44.873541285051495, 44.86633191903109, 44.85876443724969, 44.852945885635265, 44.84747279224586, 44.843154655009585, 44.83930933505924, 44.83755998844174, 44.83525391890501, 44.83340064608009, 44.831996659551926, 44.83864345895937, 44.844554469317984, 44.84944944972278, 44.852382291019076, 44.85623022842187, 44.86062694256693, 44.86517095308866, 44.8778020878838, 44.889351320840184, 44.899732899737295, 44.91163804501355, 44.92428542765023, 44.93604179155421, 44.92816276875268, 44.92371139791932, 44.9180127770445, 44.91040866981023, 44.90402848404098, 44.89866899663759, 44.89302751408398, 44.88222823533688, 44.87124884991064, 44.860570751901584, 44.84808547078814, 44.83505476958627, 44.82339750819736, 44.81214280662326, 44.80224387322402, 44.79282652125165, 44.78230685437352, 44.770695840897176, 44.75996553402258, 44.7506812998532, 44.74512526701884, 44.73852402058085, 44.731558607440746, 44.72514011383437, 44.72036658036338, 44.71468134075778, 44.711110382143275, 44.70747943306722, 44.703597050648646, 44.69994434367702, 44.69623245966034, 44.6920789028478, 44.687966674958766, 44.68590531500893, 44.684820685008845, 44.681546847347064, 44.678592152348585, 44.67538029013616, 44.671865063368635, 44.66594501298686, 44.65922317206162, 44.65266373751375, 44.64626608838426, 44.64127040591278, 44.63622890933654, 44.63171618387051, 44.6145229880111, 44.596449127433885, 44.57893719581763, 44.56045224859557, 44.54186366900755, 44.52298144344529, 44.502852274853794, 44.48368857062639, 44.464248883356476, 44.44594789944248, 44.4264419501943, 44.407368895963515, 44.38781597162557, 44.36764466842532, 44.35116561699821, 44.33398983971465, 44.31717601046376, 44.300338438220344, 44.284194772168405, 44.27438288388812, 44.264190019371824, 44.25304584007459, 44.241068269526586, 44.22876709271538, 44.21711468383264, 44.20509961235172, 44.19741404406961, 44.1871741033326, 44.17440421175716, 44.16176138377948, 44.14905331030904, 44.136711486325865, 44.12454022775546, 44.11268112101163, 44.0979738461757, 44.08422584770629, 44.070854446236574, 44.05847679005512, 44.04550488169636, 44.029935678893416, 44.01547761243677, 44.00135544713889, 43.986703154132535, 43.97152799837003, 43.95607299341113, 43.94124938153639, 43.928152372764885, 43.91523344368265, 43.90317042434253, 43.89093091763265, 43.8793395652184, 43.86781578845006, 43.85487533284359], "overall_macd": [0.0, 0.0015076923076833282, 0.01036975673898155, 0.0050455079972451244, -6.888070920751943e-05, -0.00496854273609415, -0.012460089421139742, -0.05040748252855565, -0.08435820382322134, -0.11440782074839717, -0.1381787990145824, -0.15983094667025455, -0.1719022196578024, -0.17096886123315613, -0.16061516034508827, -0.15313787149722913, -0.14575779765348784, -0.1455978218767342, -0.13767877735788403, -0.11878518091311463, -0.1340749822066698, -0.13646927117219576, -0.14830104433695368, -0.15817834759325677, -0.16373146726594, -0.1600818434509037, -0.15194402600663182, -0.15994267016274932, -0.14444368572480215, -0.11761976702585031, -0.08912102995942206, -0.06233118148904282, -0.05404932093259873, -0.07763305615553406, -0.09905469422300683, -0.10090863066648836, -0.11846588992372631, -0.14275757863040894, -0.16246807458430368, -0.16378235973810717, -0.13839973574478392, -0.12231249773582675, -0.11866907766913926, -0.1179083459625403, -0.10255098242075888, -0.0870447747179881, -0.06508128122187884, -0.04368559507852865, -0.009927885478134613, 0.012030751792572403, 0.03254386359392214, 0.0516986507477597, 0.13054871303924642, 0.18546943177999964, 0.21871079909222146, 0.22692200369190374, 0.23833964827920795, 0.2492755276763461, 0.25653440153248397, 0.32449580524846056, 0.36637786451029086, 0.38657631134493897, 0.4110386122969274, 0.43242031689125326, 0.43811002485670514, 0.28109415474580146, 0.18172395275298214, 0.0914444617015917, 0.003939510459602502, -0.055457696473126816, -0.09368789909592579, -0.1252609877708295, -0.19037083231361152, -0.24151876370964942, -0.27729997761013436, -0.3175137494397404, -0.35077053649211365, -0.362857528781106, -0.36589483010403256, -0.3541332305125522, -0.3378113706558281, -0.3307624904757134, -0.33105909443174397, -0.3213842503012003, -0.2994044236997624, -0.2496230276593181, -0.2165985945488984, -0.1917025447381775, -0.16618338839373337, -0.1316201361193876, -0.11073074888313528, -0.0766056648788549, -0.049762300888282596, -0.03046949661203513, -0.01347519700401989, -0.0007728232711912142, 0.005350949006910355, 0.010087796814453043, 0.029798001828183374, 0.05256698864146614, 0.05216927758473133, 0.05356059481852071, 0.051742845131954596, 0.04704070113101011, 0.023260494849573377, -0.002536082662665251, -0.02195236324731553, -0.03614059033503736, -0.03611551936005952, -0.03645011595390457, -0.03245984130858659, -0.13098415785361084, -0.21511478582645083, -0.27551439707779934, -0.32889398541344406, -0.36927293370588643, -0.4005376603315298, -0.4319714186811723, -0.44554178298723457, -0.4548377460989599, -0.449359224364855, -0.4510662603354021, -0.4453487955221789, -0.44116276131784105, -0.43937298795183466, -0.4049716214918462, -0.380304207638666, -0.35511231122790576, -0.33285983043624867, -0.3074123331728629, -0.2344969169901674, -0.17853416166765612, -0.1410940067948374, -0.11772301358342929, -0.10162069111199656, -0.08362689782399002, -0.07241322048638921, -0.029050787011215107, -0.015838045262732692, -0.026405406624881778, -0.034383762032554444, -0.041774396474089315, -0.045166210962776177, -0.04692599483894355, -0.046238349786491995, -0.06895272075923486, -0.07944571544432932, -0.08483885127515833, -0.08119713317936572, -0.08317017873759625, -0.10562575370501293, -0.11434934373698269, -0.11834133770803845, -0.1254969872556515, -0.13503378405499689, -0.144420917911404, -0.1463006277087473, -0.13344626213448407, -0.12147151688816393, -0.1048739641522829, -0.09305224660534606, -0.0785098497055543, -0.06660444074183403, -0.06879473923758894], "overall_signal": [0.0, 0.00030153846153666567, 0.0023151821170256425, 0.002861247293069539, 0.0022752216926141275, 0.000826468806872472, -0.001830842838729971, -0.011546170776695107, -0.026108577386000354, -0.04376842605847972, -0.06265050064970026, -0.08208658985381112, -0.10004971581460938, -0.11423354489831873, -0.12350986798767263, -0.12943546868958394, -0.13269993448236472, -0.13527951196123864, -0.1357593650405677, -0.1323645282150771, -0.13270661901339564, -0.1334591494451557, -0.1364275284235153, -0.1407776922574636, -0.14536844725915887, -0.14831112649750786, -0.14903770639933267, -0.15121869915201602, -0.14986369646657327, -0.1434149105784287, -0.13255613445462738, -0.11851114386151047, -0.10561877927572813, -0.10002163465168933, -0.09982824656595282, -0.10004432338605994, -0.10372863669359322, -0.11153442508095637, -0.12172115498162583, -0.1301333959329221, -0.13178666389529448, -0.12989183066340093, -0.12764728006454862, -0.12569949324414695, -0.12106979107946934, -0.1142647878071731, -0.10442808649011426, -0.09227958820779714, -0.07580924766186464, -0.058241247770977236, -0.04008422549799736, -0.021727650248845952, 0.008727622408772524, 0.04407598428301795, 0.07900294724485865, 0.10858675853426768, 0.13453733648325575, 0.15748497472187384, 0.17729486008399586, 0.20673504911688878, 0.2386636121955692, 0.26824615202544316, 0.29680464407974005, 0.3239277786420427, 0.3467642278849752, 0.3336302132571405, 0.30324896115630884, 0.2608880612653654, 0.20949835110421283, 0.1565071415887449, 0.10646813345181076, 0.060122309207282704, 0.010023680903103863, -0.0402848080194468, -0.08768784193758432, -0.13365302343801555, -0.17707652604883517, -0.21423272659528936, -0.24456514729703804, -0.2664787639401409, -0.28074528528327836, -0.2907487263217654, -0.29881079994376114, -0.303325490015249, -0.3025412767521517, -0.29195762693358496, -0.27688582045664767, -0.25984916531295366, -0.2411160099291096, -0.2192168351671652, -0.1975196179103592, -0.17333682730405836, -0.1486219220209032, -0.1249914369391296, -0.10268818895210767, -0.08230511581592438, -0.06477390285135744, -0.04980156291819535, -0.033881649968919604, -0.016591922246842455, -0.002839682280527696, 0.008440373139281986, 0.01710086753781651, 0.02308883425645523, 0.02312316637507886, 0.01799131656753004, 0.010002580604560926, 0.0007739464166412685, -0.0066039467386988905, -0.012573180581740027, -0.01655051272710934, -0.03943724175240964, -0.07457275056721788, -0.11476107986933418, -0.15758766097815616, -0.19992471552370222, -0.24004730448526776, -0.27843212732444866, -0.31185405845700587, -0.3404507959853967, -0.36223248166128835, -0.37999923739611113, -0.39306914902132467, -0.402687871480628, -0.41002489477486936, -0.40901424011826476, -0.403272233622345, -0.3936402491434572, -0.3814841654020155, -0.366669798956185, -0.34023522256298155, -0.3078950103839165, -0.27453480966610067, -0.24317245044956642, -0.21486209858205246, -0.18861505843044, -0.16537469084162984, -0.1381099100755469, -0.11365553711298407, -0.09620551101536362, -0.0838411612188018, -0.0754278082698593, -0.06937548880844267, -0.06488559001454285, -0.06115614196893268, -0.06271545772699312, -0.06606150927046037, -0.06981697767139997, -0.07209300877299311, -0.07430844276591374, -0.08057190495373358, -0.0873273927103834, -0.09353018170991441, -0.09992354281906182, -0.10694559106624885, -0.11444065643527988, -0.12081265068997338, -0.12333937297887552, -0.12296580176073321, -0.11934743423904316, -0.11408839671230375, -0.10697268731095387, -0.09889903799712992, -0.09287817824522172], "overall_upper_bb": [null, 45.12267863632886, 45.25505848115104, 45.24079506531608, 45.226194898990826, 45.213951486326714, 45.211683591145906, 45.380894775687054, 45.43210154025375, 45.45253668912138, 45.452398296318954, 45.449153191596054, 45.43138735727323, 45.40340060033777, 45.375397346770036, 45.35008645598717, 45.32689692049899, 45.307446973369764, 45.28748686418886, 45.27213291470189, 45.2333194425351, 45.17295261128074, 45.0824957938283, 45.01842975588332, 44.940139094887584, 44.839206907870754, 44.724404628706964, 44.726787066081435, 44.71977830400674, 44.73393300655684, 44.761535302581194, 44.79599360721307, 44.80255474993643, 44.811899708411715, 44.808408495176266, 44.78982574551333, 44.78416510369423, 44.802989980877825, 44.802556081754936, 44.74671027126222, 44.748416594350275, 44.73687027988517, 44.73427418826889, 44.733259697885, 44.7341797751908, 44.73210590168668, 44.73621343963011, 44.75521590387958, 44.79369076110562, 44.79709576614956, 44.794171024353375, 44.790987727901324, 45.07075545570964, 45.27566325912132, 45.41783665488082, 45.50257541871154, 45.588282363631016, 45.657470800621674, 45.70648194677455, 45.945162950156224, 46.13046006714744, 46.258445780420324, 46.384317637617094, 46.49173499803368, 46.57104155335383, 46.58992976077565, 46.5844287525577, 46.59375241890784, 46.63501249798143, 46.65808938074639, 46.673215246477234, 46.690561535069634, 46.71973717498739, 46.73374212049873, 46.73461144987841, 46.75220773548808, 46.74920242885827, 46.71337880035715, 46.659095607948366, 46.44239271761146, 46.21213006046135, 45.97252937761177, 45.64051297995198, 45.1813975270048, 44.525417551604036, 44.53187890887967, 44.45910787565386, 44.407156763397815, 44.39744722549251, 44.392610632856474, 44.346763868409944, 44.35297670959333, 44.42216519968952, 44.47663350816697, 44.52823558932387, 44.56126357204612, 44.56840604665329, 44.58023359638563, 44.62074080111012, 44.68145041361005, 44.69710671440961, 44.69719444090609, 44.65580446198147, 44.60166906016238, 44.559167051081154, 44.57560073447933, 44.58396992607593, 44.58706810293966, 44.584275736622395, 44.58411100280334, 44.58367974118763, 44.874076526448476, 45.032173447096845, 45.11404405270695, 45.172701330614956, 45.201382343758894, 45.213413679902985, 45.21664851929892, 45.155313040756816, 45.05456055434876, 44.96195835013698, 44.851062794273766, 44.71940343764727, 44.5725105543876, 44.455720770688124, 44.32716348894387, 44.178858477425, 44.00573533060052, 43.75917199743466, 43.450114417642624, 43.06255292011479, 43.14800563858376, 43.2075378127103, 43.2389597326905, 43.269704829455115, 43.30803926495701, 43.33696288521428, 43.44362561527532, 43.4837617466821, 43.48716458867213, 43.49238417676029, 43.486338316235845, 43.479713859091916, 43.460417495948, 43.41703353693426, 43.42302377106849, 43.415772476038555, 43.40856399231171, 43.39496336300794, 43.38877494690772, 43.37494244656275, 43.34309029050751, 43.32045854411342, 43.311978648810964, 43.309355753904306, 43.295712762567426, 43.277094450436984, 43.131210182721304, 43.04759422901979, 43.02369291762137, 42.996130905237536, 42.973837161542555, 42.944065832526384, 42.902217863147634], "overall_lower_bb": [null, 45.06922136367115, 45.0074748521823, 44.98090493468392, 44.96656510100917, 44.95578184700663, 44.928316408854094, 44.635830224312954, 44.475387348635145, 44.35650331087863, 44.272601703681055, 44.196196808403954, 44.1524895658037, 44.14288511394793, 44.1511359865633, 44.15530104401283, 44.159503079501015, 44.15193080440801, 44.15580787265325, 44.1706270852981, 44.133000557464904, 44.12513738871926, 44.12328420617169, 44.10739024411669, 44.10731090511241, 44.13868309212925, 44.19290537129304, 44.15014293391855, 44.14778169599326, 44.14612699344315, 44.14064469741879, 44.13839639278692, 44.14337525006358, 44.09653029158828, 44.048101504823734, 44.03515425448668, 43.98793489630577, 43.91046001912217, 43.841663918245054, 43.82972972873779, 43.83043340564973, 43.82754972011483, 43.81716581173111, 43.803760302114995, 43.80476022480919, 43.80395409831331, 43.80369656036988, 43.81305409612043, 43.79861923889439, 43.79714423385044, 43.79861897564663, 43.80036227209868, 43.61674454429036, 43.539726740878685, 43.52062334511917, 43.52242458128847, 43.55437763636899, 43.62364919937833, 43.717908053225436, 43.68883704984376, 43.672769932852574, 43.71017421957968, 43.7790223623829, 43.87929500196633, 43.98316844664617, 43.94841023922436, 43.9606412474423, 43.940747581092154, 43.848517502018574, 43.791780619253615, 43.748294753522764, 43.69488846493036, 43.496482825012606, 43.31708787950126, 43.162378550121595, 42.99094226451191, 42.823887571141725, 42.696251199642845, 42.58803439205163, 42.57300728238854, 42.58499993953865, 42.60489062238822, 42.68882702004802, 42.898902472995196, 43.32699244839597, 43.32534109112033, 43.358202124346136, 43.37890323660218, 43.38188277450749, 43.384339367143525, 43.40854613159005, 43.40474329040668, 43.389404800310466, 43.38878649183303, 43.391024410676124, 43.43010642795388, 43.49699395334671, 43.54669640361437, 43.58503919888989, 43.60028958638995, 43.63463328559039, 43.69944555909392, 43.81487553801853, 43.93199093983762, 43.99949294891885, 43.96286926552067, 43.94633007392408, 43.94035189706033, 43.948914263377596, 43.93799899719667, 43.94180025881237, 43.50620347355152, 43.193296552903156, 42.96334594729306, 42.74315866938504, 42.5510176562411, 42.37552632009702, 42.19441148070107, 42.06535695924318, 41.96141944565124, 41.88094164986302, 41.801937205726226, 41.74897656235272, 41.7078894456124, 41.65304922931187, 41.65371651105612, 41.664521522574994, 41.701094669399474, 41.79573800256534, 41.95912558235737, 42.25822707988521, 42.20739436141624, 42.18247218728969, 42.17233026730949, 42.169945170544885, 42.16815073504299, 42.17576711478573, 42.162374384724686, 42.181378253317895, 42.21535541132788, 42.238015823239714, 42.28396168376416, 42.33049614090808, 42.396912504052004, 42.49750646306574, 42.48382622893151, 42.50020752396145, 42.51703600768829, 42.55082663699206, 42.56470505309226, 42.49680755343724, 42.46134970949249, 42.42918145588658, 42.38561135118904, 42.333914246095695, 42.28361723743257, 42.24790554956302, 42.313019817278686, 42.342785770980214, 42.34659708237863, 42.35108909476247, 42.357522838457434, 42.36854416747361, 42.37577213685237]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4583_CTAS.json b/4583_CTAS.json
new file mode 100644
index 0000000000000000000000000000000000000000..82e13ef5f838c2180e8c0c598bce2aa73e120ff8
--- /dev/null
+++ b/4583_CTAS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632944100.0, 1632947640.0, 1632951300.0, 1632954840.0, 1632958500.0, 1633025040.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039440.0, 1633043100.0, 1633109760.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124040.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458960.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473360.0, 1633476900.0, 1633543500.0, 1633546980.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633645980.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723560.0, 1633727040.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150040.0, 1634153700.0, 1634157360.0, 1634160960.0, 1634164500.0, 1634168100.0, 1634234640.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333520.0, 1634337300.0, 1634340900.0, 1634580240.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672220.0, 1634675640.0, 1634679360.0, 1634682960.0, 1634686560.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771040.0, 1634837640.0, 1634841300.0, 1634844840.0, 1634848380.0, 1634852040.0, 1634855760.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936640.0, 1634940300.0, 1634943960.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194160.0, 1635197760.0, 1635201240.0, 1635204900.0, 1635271620.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359580.0, 1635363360.0, 1635366900.0, 1635370500.0, 1635374220.0, 1635377700.0, 1635444180.0, 1635447900.0, 1635451440.0, 1635454980.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532440.0], "input_window": [[395.325, 393.515, 392.5487, 392.35, 392, 389.93, 385.28, 383.165, 383.33, 383.81, 384.49, 382.055, 378.25, 382.28, 383.565, 385.32, 387.3, 387.84, 385.44, 382.87, 384.48, 383.39, 384.26, 386.52, 389.07, 392.56, 394.09, 393.28, 393, 394.12, 393.355, 387.85, 388.75, 391.12, 390.36, 392.17, 393.9, 400.835, 402.53, 400.65, 401.24, 401.12, 400.21, 401.16, 401.23, 400.255, 400.36, 401.61, 403, 403.815, 403.685, 407.06, 404.75, 403.66, 402.95, 403.17, 402.84, 403.34, 404.5, 405.175, 403.965, 404.05, 403.74, 407.23, 403.64, 404.35, 404.885, 407.01, 406.04, 404.745, 411.64, 411.64, 413.93, 413.94, 415.0399, 416.22, 417.36, 417.31, 417.52, 417.33, 416.25, 416.72, 415.17, 416.55, 418.1427, 417.935, 418.52, 419.83, 420.08, 421.15, 420, 421.84, 421.79, 420.73, 421.965, 422.6, 425.1, 423.53, 424.82, 424.955, 423.94, 423.08, 423.36, 423.08, 424.53, 424.8835, 425.37, 425.79, 424.78, 426.98, 427.34, 427.34, 428.04, 427.54, 428.29, 426.54, 427.99, 428.062, 428.37, 429.14, 428.58, 428.97, 430.57, 431.355, 430.52, 431.5275, 431.675, 431.85, 427.065, 424.3, 426.345, 425.98, 426.225, 424.975, 424.72, 425.02, 423.49, 422.29, 422.985, 422.89, 424.34, 426.245, 428.605], [395.325, 393.515, 392.5487, 392.35, 392, 389.93, 385.28, 383.165, 383.35, 383.81, 384.84, 382.055, 378.25, 382.28, 383.565, 385.32, 387.3, 387.84, 385.64, 383, 384.63, 383.39, 384.26, 386.52, 389.99, 392.56, 394.09, 393.305, 393.05, 394.12, 393.6, 388.86, 388.75, 391.245, 390.36, 392.17, 394.19, 400.835, 402.53, 400.65, 401.31, 401.28, 400.225, 401.16, 401.23, 400.255, 400.43, 401.61, 403, 403.815, 403.685, 407.06, 404.78, 403.68, 402.95, 403.34, 402.84, 403.34, 404.62, 405.23, 403.965, 404.05, 403.74, 408, 403.64, 404.7, 404.885, 407.01, 406.08, 405.04, 411.81, 411.64, 414.01, 413.94, 415.05, 416.22, 417.36, 417.76, 417.7, 417.33, 416.25, 416.91, 415.17, 416.55, 418.2647, 417.935, 418.52, 419.83, 420.08, 421.15, 420, 421.84, 421.79, 421.03, 421.965, 422.6, 425.1, 423.76, 424.82, 424.955, 423.94, 423.08, 423.36, 423.08, 424.53, 424.8835, 425.4, 425.79, 424.9, 426.98, 427.77, 427.34, 428.04, 427.58, 428.29, 426.54, 427.99, 428.062, 428.37, 429.14, 428.58, 429.05, 430.57, 431.355, 430.52, 431.5275, 431.675, 431.85, 427.065, 424.3, 426.435, 426, 426.225, 424.975, 424.72, 425.02, 423.49, 422.29, 422.985, 422.89, 424.34, 426.245, 428.61], [395.325, 393.4038, 392.5487, 392.19, 391.31, 389.93, 385.28, 383.165, 383.03, 383.81, 384.49, 382.055, 378.25, 382.28, 383.565, 385.1201, 387.3, 387.42, 385.39, 382.87, 384.48, 383.225, 384.26, 386.41, 389.07, 391.96, 394.09, 393.28, 393, 394.12, 393.27, 387.85, 388.75, 391.11, 390.36, 392, 393.9, 400.835, 402.53, 400.65, 401.24, 401.12, 400.17, 401.11, 400.94, 400.255, 400.36, 401.61, 402.8701, 403.815, 403.685, 407.06, 404.75, 403.65, 402.95, 403.17, 402.69, 403.11, 404.385, 405.175, 403.965, 403.855, 403.74, 407.23, 403.38, 404.35, 404.885, 406.97, 406.02, 404.745, 411.64, 411.64, 413.93, 413.82, 415.0399, 416.03, 417.36, 417.31, 417.47, 417.12, 416.25, 416.72, 415.12, 416.55, 418.1427, 417.935, 418.52, 419.76, 420.08, 421.15, 420, 421.84, 421.79, 420.72, 421.965, 422.6, 425.1, 423.53, 424.82, 424.85, 423.865, 423.07, 422.88, 422.95, 424.53, 424.8835, 425.37, 425.78, 424.78, 426.98, 427.34, 427.34, 428, 427.54, 428.29, 425.66, 427.55, 428.062, 428.26, 429.04, 428.58, 428.94, 430.49, 431.355, 430.52, 431.5275, 431.675, 431.85, 426.51, 424.3, 426.345, 425.72, 426.225, 424.975, 424.71, 424.25, 423.49, 422.29, 422.985, 422.89, 424.34, 426.245, 428.605], [395.325, 393.4038, 392.5487, 392.19, 391.31, 389.93, 385.28, 383.165, 383.04, 383.81, 384.84, 382.055, 378.25, 382.28, 383.565, 385.1201, 387.3, 387.42, 385.64, 383, 384.48, 383.225, 384.26, 386.41, 389.99, 391.96, 394.09, 393.305, 393.05, 394.12, 393.59, 388.86, 388.75, 391.135, 390.36, 392, 394.08, 400.835, 402.53, 400.65, 401.275, 401.28, 400.225, 401.11, 400.94, 400.255, 400.43, 401.61, 402.8701, 403.815, 403.685, 407.06, 404.78, 403.65, 402.95, 403.33, 402.69, 403.11, 404.62, 405.23, 403.965, 403.855, 403.74, 408, 403.38, 404.445, 404.885, 406.97, 406.02, 405, 411.64, 411.64, 414.01, 413.91, 415.05, 416.03, 417.36, 417.76, 417.47, 417.12, 416.25, 416.78, 415.12, 416.55, 418.2647, 417.935, 418.52, 419.78, 420.08, 421.15, 420, 421.84, 421.79, 421.025, 421.965, 422.6, 425.1, 423.76, 424.82, 424.92, 423.865, 423.07, 423.125, 422.95, 424.53, 424.8835, 425.4, 425.78, 424.9, 426.98, 427.77, 427.34, 428, 427.58, 428.29, 425.66, 427.55, 428.062, 428.26, 429.04, 428.58, 429.05, 430.49, 431.355, 430.52, 431.5275, 431.675, 431.85, 426.51, 424.3, 426.435, 425.72, 426.225, 424.975, 424.71, 424.25, 423.49, 422.29, 422.985, 422.89, 424.34, 426.245, 428.61], [141, 659, 419, 741, 5385, 268, 183, 256, 1236, 240, 727, 114, 481, 225, 230, 442, 188, 533, 1028, 1275, 1429, 974, 685, 399, 960, 1875, 722, 295, 1034, 680, 1387, 1141, 766, 1897, 172, 1013, 2008, 422, 251, 478, 500, 513, 458, 509, 458, 104, 905, 260, 969, 303, 112, 650, 653, 806, 318, 1832, 762, 419, 949, 467, 203, 865, 538, 3531, 1194, 2114, 360, 269, 794, 1024, 654, 183, 1150, 1268, 607, 549, 314, 1237, 423, 827, 573, 410, 467, 235, 554, 252, 268, 494, 428, 312, 1178, 345, 1568, 2727, 376, 239, 345, 742, 216, 3745, 792, 616, 810, 597, 156, 212, 427, 305, 417, 405, 1434, 334, 485, 834, 167, 576, 565, 113, 373, 341, 345, 723, 422, 250, 149, 103, 142, 162, 1223, 119, 1009, 1135, 104, 206, 824, 931, 390, 114, 104, 194, 228, 197, 776]], "output_timestamps": [1635536100.0, 1635539520.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881640.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966240.0, 1635969960.0, 1635973500.0, 1635977040.0, 1635980640.0, 1636047240.0, 1636050840.0, 1636054560.0, 1636058040.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0], "output_window": [[430.88, 431.45, 431.89, 431.47, 432.17, 433.18, 432.47, 430.6, 431.06, 430.24, 431.22, 431.89, 430.38, 431.91, 433.82, 434.56, 435.685, 434.27, 431.83, 436.55, 435.81, 435.81, 436.94, 436.94, 436.355, 441.425, 442.66, 442.45, 440.65, 438.86, 440.14, 447.39, 446.34], [430.88, 431.45, 431.89, 431.47, 432.18, 433.23, 432.47, 430.6813, 431.27, 430.24, 431.22, 432.17, 430.38, 431.91, 433.82, 434.56, 435.685, 434.27, 432.01, 436.55, 435.94, 435.81, 436.94, 436.94, 436.355, 441.79, 442.66, 442.45, 440.65, 438.86, 440.1749, 447.39, 446.37], [430.795, 431.45, 431.89, 431.47, 432.14, 433.18, 432.36, 430.6, 431.06, 430.2, 431.05, 429.93, 430.34, 431.91, 433.82, 434.56, 435.685, 434.27, 431.83, 436.45, 435.81, 435.81, 436.94, 436.94, 436.355, 441.425, 442.34, 442.395, 440.595, 438.86, 440.04, 447.39, 446.3], [430.795, 431.45, 431.89, 431.47, 432.15, 433.23, 432.435, 430.6813, 431.27, 430.2, 431.05, 429.93, 430.34, 431.91, 433.82, 434.56, 435.685, 434.27, 432.01, 436.45, 435.94, 435.81, 436.94, 436.94, 436.355, 441.425, 442.34, 442.395, 440.595, 438.86, 440.04, 447.39, 446.3], [318, 203, 369, 379, 922, 882, 432, 222, 316, 242, 1048, 1971, 602, 406, 102, 329, 150, 301, 661, 1401, 434, 101, 712, 517, 366, 8733, 1125, 711, 545, 278, 2948, 118, 697]], "text": {"content": "Cintas (CTAS) Up 11.9% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-10-29T15:30:04Z\n\nCintas (CTAS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCTAS Quick QuoteCTAS\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Cintas (CTAS Quick QuoteCTAS  -  Free Report)    . Shares have added about 11.9% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Cintas due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nCintas reported impressive results for the first quarter of fiscal 2022 (ended Aug 31, 2021). Its earnings and revenues surpassed the Zacks Consensus Estimate by 12.7% and 1.3%, respectively.The company\u2019s earnings for the reported quarter were $3.11 per share, surpassing the Zacks Consensus Estimate of $2.76. On a year-over-year basis, the bottom line increased 11.9% from the year-ago figure of $2.78 on sales growth. The impact of the sales increase was partially offset by higher costs and expenses.\nFor the quarter under review, Cintas\u2019 net sales were $1,897 million, reflecting growth of 8.6% from the year-ago period. Organic sales for the reported quarter were up 8.6% year over year. The top line surpassed the Zacks Consensus Estimate of $1,873 million.The company has two reportable segments \u2014 Uniform Rental and Facility Services, and First Aid and Safety Services. Other businesses like Uniform Direct Sale and Fire Protection Services are included in All Other. Quarterly sales data is briefly discussed below.Revenues from the Uniform Rental and Facility Services segment (representing 79.5% of the reported quarter\u2019s net sales) were $1,508.2 million, increasing 8.2% year over year.Revenues from the First Aid and Safety Services segment (representing 10.5% of the reported quarter\u2019s net sales) totaled $199.1 million, decreasing 2.6% year over year.Revenues from the All Other business (representing 10% of the reported quarter\u2019s net sales) were $189.7 million, increasing 28.4% year over year.\nFor the quarter under review, Cintas\u2019 cost of sales (comprising expenses related to uniform rental and facility services as well as others) increased 8% year over year to $994.2 million. It represented 52.4% of net sales. Gross profit for the reported quarter increased 9.3% year over year to $902.8 million. Gross margin was 47.6%, up 30 basis points (bps) year over year.Selling and administrative expenses totaled $508.7 million, reflecting a 6.7% increase from the year-ago figure. It represented 26.8% of net sales. Operating margin for the reported quarter increased 80 bps year over year to 20.8%. Interest expenses decreased 11% from the prior-year quarter to $21.9 million.\nExiting the fiscal first quarter, Cintas had cash and cash equivalents of $79.7 million, down 83.9% from $493.6 million at the end of the previous quarter. Long-term debt was $1,343.2 million, reflecting an 18.2% decline from the previous quarter.In the first three months of fiscal 2022, the company generated net cash of $262.1 million from operating activities, decreasing 16.1% from the comparable period of the previous year. Capital expenditure totaled $48.7 million, reflecting a year-over-year increase of 57.6%. Free cash flow decreased 24.2% year over year to $213.4 million.In the first three months of fiscal 2022, it repurchased shares worth $659.2 million compared with $69 million in the year-ago-period. Dividend payments totaled $79.1 million versus no dividend payment made in the year-ago period.\nFor fiscal 2022 (ending May 2022), Cintas anticipates revenues of $7.58-$7.67 billion, higher than $7.53-$7.63 billion predicted earlier. The company anticipates earnings per share of $10.60-$10.90 compared with $10.35-$10.75 guided earlier.The tax rate for the fiscal year is expected to be 19.5%, indicating an increase from 13.7% recorded in fiscal 2021. High taxes are likely to lower earnings by 77 cents per share and year-over-year bottom-line growth by 760 bps.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nVGM Scores\nAt this time, Cintas has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Cintas has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nCintas Corporation (CTAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635521404000, "published_utc": "2021-10-29T15:30:04Z", "article_url": "https://www.zacks.com/stock/news/1820036/cintas-ctas-up-119-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.614182010994778, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0599944359388986, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.89445393031051, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [395.325, 394.3644, 393.75916666666666, 393.366875, 392.9555, 392.45125, 391.42678571428576, 390.3940625, 389.57694444444445, 389.00025, 387.95175, 386.81687, 385.387, 384.396, 383.62149999999997, 383.14051, 383.34251000000006, 383.76800999999995, 384.02801, 383.94701, 383.91101000000003, 384.02801, 384.62901, 385.04201, 385.68451, 386.3685, 387.0475, 387.636, 388.377, 389.489, 390.4, 390.9635, 391.4125, 391.885, 391.922, 391.92600000000004, 391.925, 392.678, 393.626, 394.279, 395.0475, 396.2895, 397.437, 398.43449999999996, 399.49249999999995, 400.318, 400.953, 401.03049999999996, 401.06451000000004, 401.38101, 401.62201, 402.20001, 402.65550999999994, 402.90951, 403.11051, 403.41801, 403.64401, 403.79400999999996, 403.96899999999994, 404.11049999999994, 404.13849999999996, 403.818, 403.71400000000006, 404.149, 404.19199999999995, 404.3035, 404.523, 404.909, 405.04900000000004, 405.026, 405.7935, 406.572, 407.599, 408.18999999999994, 409.357, 410.5155, 411.76300000000003, 412.842, 413.98699999999997, 415.19899999999996, 415.66, 416.174, 416.285, 416.549, 416.87047, 417.06097, 417.17697, 417.37897000000004, 417.63997, 418.0429700000001, 418.4179700000001, 418.92397, 419.59097, 420.03846999999996, 420.4085, 420.875, 421.533, 421.93100000000004, 422.40500000000003, 422.782, 423.16850000000005, 423.2915, 423.425, 423.6175, 423.87399999999997, 424.10235, 424.13235, 424.33435, 424.34235, 424.5483499999999, 424.93885, 425.36584999999997, 425.85335, 426.31634999999994, 426.69235, 426.77, 426.98499999999996, 427.2132, 427.54920000000004, 427.75519999999995, 427.8362, 428.0072, 428.2562, 428.6337, 428.8567, 429.44345000000004, 429.85595, 430.23474999999996, 430.05975, 429.58575, 429.37125, 429.03825000000006, 428.61175000000003, 427.97375, 427.39275, 426.66499999999996, 425.8465, 424.8905000000001, 424.538, 424.39700000000005, 424.1875, 424.23999999999995, 424.4785], "in_sma_50": [395.325, 394.3644, 393.75916666666666, 393.366875, 392.9555, 392.45125, 391.42678571428576, 390.3940625, 389.57694444444445, 389.00025, 388.62204545454546, 388.07479166666667, 387.31903846153847, 386.95910714285714, 386.73283333333336, 386.6320375, 386.6713294117647, 386.71292222222223, 386.65645263157893, 386.47363, 386.37869523809525, 386.23534545454544, 386.1494608695652, 386.16031666666663, 386.313504, 386.5306769230769, 386.81065185185184, 387.0425928571429, 387.2497448275862, 387.4787533333334, 387.67589032258064, 387.71289375, 387.7443212121212, 387.8440470588235, 387.9159314285714, 388.02937777777777, 388.1929081081081, 388.5255947368421, 388.884682051282, 389.178815, 389.473843902439, 389.75494285714285, 389.99843255813954, 390.2509681818182, 390.4885022222222, 390.7008173913044, 390.90782127659577, 391.13078333333334, 391.37036122448984, 391.619254, 391.786454, 392.059578, 392.304204, 392.533404, 392.766204, 393.03420399999993, 393.382404, 393.78130400000003, 394.212904, 394.641304, 395.02380400000004, 395.459804, 395.96960400000006, 396.48400399999997, 396.88030399999997, 397.26680200000004, 397.61850200000003, 398.009502, 398.417102, 398.857102, 399.400302, 399.96860200000003, 400.56360199999995, 401.11360199999996, 401.61480200000005, 402.09620199999995, 402.56160200000005, 403.050702, 403.53910199999996, 403.999102, 404.452302, 405.0107019999999, 405.538102, 406.046402, 406.604496, 407.123196, 407.611996, 407.990896, 408.34189599999996, 408.751896, 409.126396, 409.53759599999995, 409.96889600000003, 410.367196, 410.787696, 411.234596, 411.72799599999996, 412.17099599999995, 412.6099939999999, 413.032094, 413.435694, 413.75589400000007, 414.122794, 414.50879399999997, 414.940394, 415.37146400000006, 415.82566399999996, 416.279064, 416.684664, 417.119664, 417.595764, 418.065464, 418.550664, 418.942264, 419.440464, 419.864764, 420.318064, 420.73990399999997, 421.18470400000007, 421.665504, 422.004304, 422.35250399999995, 422.68210400000004, 423.03100400000005, 423.34040400000004, 423.650354, 423.936654, 424.218454, 424.399254, 424.54285400000003, 424.74655400000006, 424.925354, 425.147454, 425.315954, 425.44485999999995, 425.57115999999996, 425.67056, 425.72076, 425.77886, 425.81366, 425.90046, 425.98856, 426.12496], "in_sma_200": [395.325, 394.3644, 393.75916666666666, 393.366875, 392.9555, 392.45125, 391.42678571428576, 390.3940625, 389.57694444444445, 389.00025, 388.62204545454546, 388.07479166666667, 387.31903846153847, 386.95910714285714, 386.73283333333336, 386.6320375, 386.6713294117647, 386.71292222222223, 386.65645263157893, 386.47363, 386.37869523809525, 386.23534545454544, 386.1494608695652, 386.16031666666663, 386.313504, 386.5306769230769, 386.81065185185184, 387.0425928571429, 387.2497448275862, 387.4787533333334, 387.67589032258064, 387.71289375, 387.7443212121212, 387.8440470588235, 387.9159314285714, 388.02937777777777, 388.1929081081081, 388.5255947368421, 388.884682051282, 389.178815, 389.473843902439, 389.75494285714285, 389.99843255813954, 390.2509681818182, 390.4885022222222, 390.7008173913044, 390.90782127659577, 391.13078333333334, 391.37036122448984, 391.619254, 391.855837254902, 392.14822499999997, 392.38656037735853, 392.5951425925926, 392.7834127272727, 392.9717446428571, 393.1422403508772, 393.3140982758621, 393.50572372881356, 393.7011283333333, 393.86938852459014, 394.03044677419354, 394.1845666666667, 394.4004328125, 394.53857999999997, 394.6886772727273, 394.84086119402986, 395.019230882353, 395.1786623188406, 395.31896714285716, 395.54884084507046, 395.7723291666667, 396.0221602739726, 396.26388783783784, 396.5143693333334, 396.7711539473684, 397.0385415584416, 397.3042012820513, 397.55946455696204, 397.80397125, 398.0317, 398.260337804878, 398.4634662650603, 398.67878214285713, 398.9092047058823, 399.13043488372097, 399.3533034482758, 399.585425, 399.8157011235955, 400.0527488888889, 400.27194945054947, 400.5063847826087, 400.735240860215, 400.95108936170215, 401.17228842105266, 401.39549375, 401.6398701030928, 401.8655857142857, 402.0974484848485, 402.325674, 402.53893465346533, 402.74021960784313, 402.93813009708737, 403.13055192307695, 403.33435619047617, 403.53765, 403.74197102803737, 403.94602685185185, 404.13826513761467, 404.34591727272726, 404.55694504504504, 404.7603651785715, 404.96602566371683, 405.1643938596491, 405.3654860869565, 405.5404387931035, 405.72855470085466, 405.9178211864407, 406.10557058823525, 406.29669083333334, 406.48085041322315, 406.665843442623, 406.85953577235773, 407.0570798387096, 407.24478320000003, 407.43750317460314, 407.6283496062992, 407.81758125, 407.96248372093027, 408.0881569230769, 408.22820916030537, 408.36072272727273, 408.4950406015038, 408.61802537313434, 408.7372251851852, 408.8512897058823, 408.9581416058394, 409.0547492753623, 409.1549669064748, 409.25307428571426, 409.36007375886527, 409.4789816901408, 409.61276503496504], "in_ema_10": [395.325, 394.9756909090909, 394.5344198347107, 394.10816168294514, 393.5994050133187, 392.93224046544253, 391.54092401718026, 390.0180287413293, 388.74929624290576, 387.85124238055926, 387.30374376591215, 386.3494267175645, 384.87680367800726, 384.4046575547332, 384.2519925447817, 384.4098302639122, 384.93531567047364, 385.3870764576602, 385.43306255626743, 384.99068754603695, 384.8978352649393, 384.5936833985867, 384.5330136897527, 384.87428392797943, 385.80441412289224, 386.9236115550936, 388.2265912723493, 389.14993831374034, 389.85904043851485, 390.6337603587848, 391.17125847536937, 390.7510296616658, 390.38720608681746, 390.523168616487, 390.4935015953075, 390.7674103961607, 391.3696994150406, 393.09066315776045, 394.8069062199858, 395.8692869072611, 396.8521438332136, 397.6572085908111, 398.12407975611814, 398.6669743459148, 399.08025173756664, 399.2938423307363, 399.5004164524206, 399.88397709743504, 400.426908534265, 401.04292516439864, 401.5233024072352, 402.52997469682873, 402.93907020649624, 403.06833016895143, 403.0468155927784, 403.09830366681865, 403.024066636488, 403.03969088439925, 403.32701981450845, 403.6730162118705, 403.7261041733486, 403.7495397781943, 403.747805273068, 404.52093158705566, 404.31348948031825, 404.3374004838968, 404.43696403227915, 404.8975160264102, 405.1016040216083, 405.08313056313403, 406.2752886425642, 407.2506907075525, 408.479656033452, 409.46699130009705, 410.48208379098844, 411.4907958289905, 412.55792386008306, 413.5037558855225, 414.2248911790638, 414.75127460105216, 415.02377012813355, 415.3430846502911, 415.3025238047836, 415.5293376584593, 416.02667626601215, 416.3736442176463, 416.7638907235288, 417.3122742283417, 417.81549709591593, 418.4217703512039, 418.70872119643957, 419.2780446152687, 419.7347637761289, 419.96935218046906, 420.3321972385655, 420.7445250133718, 421.5364295563951, 421.94071509159596, 422.4642214385785, 422.91072663156416, 423.0842308803706, 423.08164344757597, 423.0895264571076, 423.06415801036076, 423.3306747357497, 423.613006601977, 423.9379144925266, 424.27283913024905, 424.38686837929464, 424.85834685578646, 425.3877383365525, 425.7426950026338, 426.153114093064, 426.4125478943251, 426.7539028226296, 426.5550114003332, 426.73591841845445, 426.97702416055364, 427.21029249499844, 427.5429665868169, 427.73151811648654, 427.97124209530716, 428.4291980779785, 428.9611620638006, 429.2445871431096, 429.6596622079987, 430.0260872610898, 430.3577077590735, 429.65812453015104, 428.6839200701236, 428.27502551191924, 427.810475418843, 427.5222071608715, 427.05907858616763, 426.6319733886826, 426.19888731801296, 425.7063623511015, 425.0852055599921, 424.7033500036299, 424.3736500029699, 424.3675318206117, 424.70888967140957, 425.418182458426], "in_ema_50": [395.325, 395.2496588235294, 395.1437388696655, 395.0279059728159, 394.8821057385879, 394.6879055135453, 394.31896804242587, 393.88155753095816, 393.45639841209703, 393.07810827828933, 392.7550452085525, 392.3354355925308, 391.7830655692943, 391.4103963312828, 391.10273373005606, 390.8681206426029, 390.728194342893, 390.598461231407, 390.4040117713518, 390.1136583685537, 389.8927305893947, 389.63125095843805, 389.42061366595027, 389.3025503849326, 389.3295091933666, 389.43266569558756, 389.6153062565449, 389.7600001288373, 389.889019731628, 390.0549405264661, 390.193570309742, 390.1412734348501, 390.086713692307, 390.12782295927536, 390.13692794126456, 390.2099895906267, 390.3617547047198, 390.7724702064954, 391.2335498062407, 391.6028223628587, 391.9821234466682, 392.3467460566028, 392.655697191638, 392.9872384782405, 393.2991114790938, 393.57189142109013, 393.8408368555572, 394.1455099200452, 394.4876507074944, 394.85342911112207, 395.1997652244114, 395.66487247051293, 396.02232845206146, 396.32145282649043, 396.5813958529026, 396.84604699592603, 397.0752216235368, 397.31187959908436, 397.59847255598305, 397.8977481420229, 398.13567958743374, 398.3599666624363, 398.5709483619486, 398.94071509285254, 399.1148046970544, 399.3238319638366, 399.5419169848626, 399.83321435800525, 400.0758334027894, 400.268937975229, 400.7148619762004, 401.1432987614474, 401.64787528060634, 402.128742916661, 402.6354588807135, 403.16073500303844, 403.7175689244879, 404.2682524960766, 404.7859680844658, 405.2696556105652, 405.70025735132737, 406.13475706304007, 406.4871195311561, 406.88174229464016, 407.32813279288956, 407.744088369639, 408.1666731394571, 408.6220977222235, 409.0714272233128, 409.5450967439672, 409.95509295008617, 410.42116773635735, 410.8670042957159, 411.26535706843293, 411.68495090888655, 412.11299204971453, 412.62228647913753, 413.05905955838705, 413.52027290903857, 413.9673210302528, 414.35546530357624, 414.6972117622595, 415.0277132617788, 415.33839117308156, 415.698846421196, 416.0590289144824, 416.42534150607133, 416.7921908587744, 417.11014415843033, 417.497197328688, 417.9000523354061, 418.2702463614686, 418.65180532768557, 419.0019306089528, 419.36616862428804, 419.6129855409826, 419.9242410099637, 420.2433688134945, 420.557746507083, 420.89038389896206, 421.1919374715518, 421.50009678639293, 421.85264201045595, 422.225283500242, 422.55056650023255, 422.9026031080666, 423.2466186724562, 423.5840061754971, 423.69875103136, 423.7223294222871, 423.8287086606288, 423.90287694844733, 423.9939405975278, 424.03241351527186, 424.0589855342808, 424.06647629764234, 424.0438693840093, 423.97509019247957, 423.9362631261078, 423.89523319959375, 423.91267503490377, 424.0041387590252, 424.1847607684752], "in_ema_200": [395.325, 395.30588358208956, 395.2784489195812, 395.2477180845605, 395.2085368100873, 395.1560140557581, 395.05774525918343, 394.93940948546026, 394.8210074010278, 394.71144513833104, 394.6132218036213, 394.4882643727395, 394.3266896028615, 394.2068220446241, 394.1009332680607, 394.0115717430054, 393.9447899346173, 393.8798666516858, 393.79787792878346, 393.6904363573528, 393.5987902244438, 393.49556843116574, 393.4036722278706, 393.3340834494838, 393.30080898729983, 393.2874676043416, 393.2954530013134, 393.2955479963252, 393.2931047326802, 393.3013325462854, 393.3042048592577, 393.2599839153845, 393.2151084535399, 393.1944108569873, 393.16620776388294, 393.1546037065309, 393.163811629849, 393.2401418623879, 393.33257826176714, 393.40538842831677, 393.4836930210699, 393.5612682148901, 393.62757400379667, 393.7020260037589, 393.77404564551256, 393.8385327535174, 393.90411949228843, 393.9807949202259, 394.06924571703956, 394.166218396472, 394.2609326412832, 394.38828654535007, 394.4916866792272, 394.5828141749563, 394.666069755305, 394.75227801644627, 394.83126032474036, 394.91363584389717, 395.0102165817689, 395.11190596901497, 395.19999645688546, 395.2861158951254, 395.3702341449252, 395.495903456916, 395.57435217873774, 395.66261733118813, 395.75438233286786, 395.8659805186105, 395.9670155383259, 396.05689598073064, 396.2119517421164, 396.3654646601053, 396.5410321759252, 396.7138577264135, 396.8963069032651, 397.0866919092028, 397.2884163678177, 397.4921137173917, 397.6908986555271, 397.8842230470144, 398.0669670962979, 398.25316642867307, 398.42099561843753, 398.6013837217367, 398.7970386100776, 398.9874660865943, 399.181819657872, 399.38677667620163, 399.59267939584146, 399.8071800983704, 400.00810367948117, 400.22533647869034, 400.43991024507153, 400.64473700880217, 400.8568789291126, 401.0732283925045, 401.312300746808, 401.5356609383821, 401.76734590416936, 401.9977205717896, 402.2153054417221, 402.42281484031196, 402.6288067324482, 402.8310076604836, 403.0469180320211, 403.26419745458804, 403.48445419633344, 403.70630042323563, 403.91718300608903, 404.1466637721976, 404.38172184411604, 404.61016242278157, 404.84289712504244, 405.069136954644, 405.3001903182794, 405.5027754892418, 405.7221508575081, 405.9444379136523, 406.1664833075463, 406.39408048856575, 406.61483590659003, 406.8380713702061, 407.07341394363687, 407.3150217650932, 407.54591707091316, 407.7845397866255, 408.02225580864916, 408.2593477906527, 408.440946320099, 408.5987478492523, 408.7762229950309, 408.94481779110026, 409.1167599026316, 409.2745533364363, 409.42813987040216, 409.5756210657216, 409.71407259740596, 409.83920620340194, 409.97001012177606, 410.09856723499223, 410.24027303364903, 410.3995240482396, 410.5807228139288], "in_macd": [0.0, -0.15325811965811909, -0.33979871916619686, -0.5106906564541305, -0.7089599445691306, -0.9663052848920302, -1.527857271926905, -2.1191261247669786, -2.5681928769947717, -2.829334145811515, -2.919523639661577, -3.1790792415137616, -3.649738710298095, -3.6554150609376848, -3.515698070003623, -3.2421146945422947, -2.8169264124054507, -2.4421273148635123, -2.2626450895543826, -2.306838273833023, -2.197111130189967, -2.1862182269916843, -2.0702056307309817, -1.7842105125126864, -1.2542233342788904, -0.6675470740183869, -0.030378527386744736, 0.406552710314827, 0.7239027944363556, 1.0496454210907018, 1.2506159072604532, 1.0164974459147516, 0.812712355733197, 0.8340464035312607, 0.7794329492018051, 0.8585884143373619, 1.0767462469725047, 1.7742574121769508, 2.4357347363437043, 2.77625703036216, 3.061267294560537, 3.250078558025791, 3.2768101341536067, 3.3310094016707694, 3.321951740589668, 3.2223544079410544, 3.1215604361173064, 3.1011485159008316, 3.1503363446098547, 3.2283491865372866, 3.2423096844970587, 3.485528767690596, 3.454483562013877, 3.300650610990772, 3.0866715113459122, 2.9141617151985884, 2.6947405163343774, 2.5256243005139254, 2.4847996379706956, 2.4731586671693435, 2.3349424231834632, 2.191269383898998, 2.0445595168368413, 2.246145125072019, 2.0099384634320927, 1.8869282474642546, 1.8041489814215197, 1.8850581150754806, 1.85118284241031, 1.7221787644828055, 2.131167834317637, 2.4273140533127844, 2.8207355747099996, 3.0888494666911015, 3.3546498154889832, 3.6028449626612087, 3.862338653891186, 4.053539253528527, 4.134012210469109, 4.122029345274711, 3.996264657783172, 3.8944687954147525, 3.6379111391954098, 3.509520825756397, 3.505720770204448, 3.4364914301542058, 3.389756289885156, 3.4150235584506277, 3.4198338280281178, 3.4699862178335934, 3.377997506509189, 3.414211507534162, 3.3996873031231303, 3.288539424417934, 3.238967275296602, 3.213872659599872, 3.357016505881859, 3.324015057745214, 3.3448371133903265, 3.331010095865622, 3.198057189305132, 2.994027907078987, 2.804443393573308, 2.6099889354869106, 2.553934998974853, 2.509112854995635, 2.486604191137303, 2.4709452186996828, 2.3603184429300654, 2.41267275316261, 2.4892161842204814, 2.4865169785339845, 2.508715413069865, 2.464013726018777, 2.457549284870254, 2.214677722319493, 2.1499244727731934, 2.115534610903353, 2.08027720219161, 2.091169235796997, 2.0391767352223837, 2.0126962662795904, 2.0838845454123884, 2.1849137151556306, 2.1725586348672437, 2.2184905960673404, 2.2409616130068457, 2.2469892004891676, 1.8001220487960268, 1.2532019493350504, 0.9807351825284627, 0.6990505625799415, 0.5106759963800869, 0.2575543163502516, 0.03516491671030053, -0.17616768889598688, -0.40036083928390553, -0.6671747224735327, -0.8131722124656449, -0.9258691381009498, -0.8879437192898081, -0.6961452433632758, -0.34928153437959963], "in_signal": [0.0, -0.03065162393162382, -0.09248104297853843, -0.17612296567365687, -0.2826903614527516, -0.4194133461406073, -0.6411021312978669, -0.9367069299916893, -1.2630041193923058, -1.5762701246761477, -1.8449208276732336, -2.1117525104413395, -2.4193497504126906, -2.6665628125176895, -2.836389864014876, -2.91753483012036, -2.8974131465773785, -2.8063559802346054, -2.697613802098561, -2.6194586964454536, -2.534989183194356, -2.465234991953822, -2.3862291197092538, -2.2658253982699406, -2.0635049854717304, -1.7843134031810617, -1.4335264280221984, -1.0655106003547934, -0.7076279213965636, -0.3561732528991105, -0.034815420867197744, 0.17544715248919213, 0.3029001931379931, 0.40912943521664663, 0.4831901380136783, 0.5582697932784151, 0.6619650840172331, 0.8844235496491766, 1.194685786988082, 1.5110000356628976, 1.8210534874424256, 2.1068585015590986, 2.340848828078, 2.5388809427965544, 2.6954951023551774, 2.800866963472353, 2.865005658001344, 2.912234229581242, 2.9598546525869645, 3.013553559377029, 3.059304784401035, 3.144549581058947, 3.2065363772499333, 3.225359223998101, 3.1976216814676635, 3.140929688213849, 3.051691853837955, 2.9464783431731494, 2.854142602132659, 2.777945815139996, 2.6893451367486896, 2.5897299861787513, 2.4806958923103695, 2.4337857388626993, 2.349016283776578, 2.2565986765141135, 2.1661087374955947, 2.109898613011572, 2.05815545889132, 1.990960120009617, 2.0190016628712213, 2.100664140959534, 2.244678427709627, 2.4135126355059224, 2.601740071502535, 2.80196104973427, 3.0140365705656533, 3.221937107158228, 3.4043521278204043, 3.547887571311266, 3.6375629886056475, 3.688944149967469, 3.678737547813057, 3.6448942034017255, 3.61705951676227, 3.5809458994406578, 3.542707977529558, 3.5171710937137717, 3.497703640576641, 3.492160156028032, 3.469327626124264, 3.4583044024062435, 3.446580982549621, 3.4149726709232837, 3.379771591797948, 3.346591805358333, 3.348676745463038, 3.3437444079194734, 3.343962949013644, 3.34137237838404, 3.3127093405682584, 3.248973053870404, 3.160067121810985, 3.0500514845461706, 2.9508281874319073, 2.862485120944653, 2.7873089349831828, 2.724036191726483, 2.6512926419671996, 2.6035686642062816, 2.5806981682091217, 2.5618619302740946, 2.551232626833249, 2.5337888466703546, 2.5185409343103347, 2.4577682919121666, 2.396199528084372, 2.340066544648168, 2.2881086761568565, 2.248720788084885, 2.206811977512385, 2.167988835265826, 2.1511679772951386, 2.157917124867237, 2.160845426867238, 2.1723744607072586, 2.1860918911671763, 2.1982713530315747, 2.118641492184465, 1.9455535836145823, 1.7525899033973584, 1.5418820352338751, 1.3356408274631175, 1.1200235252405444, 0.9030518035344957, 0.6872079050483992, 0.46969415618193827, 0.2423203804508441, 0.031221861867546302, -0.16019633812615292, -0.305745814358884, -0.38382570015976236, -0.37691686700372984], "in_upper_bb": [null, 397.08138709603116, 396.6028786938124, 396.1692697063181, 396.0009309842779, 396.1284980748516, 397.80293025512816, 398.6992345236334, 398.7633717179339, 398.39795126750863, 397.8837306167019, 397.68499979248344, 398.0129727096807, 397.58069459438946, 397.1170363870565, 396.6964859229391, 396.42157474323324, 396.1786312871279, 395.86863151544264, 395.5879939394899, 394.0662607263536, 392.8300375880812, 391.6218173795186, 390.4588208820553, 390.09641943560825, 390.6676583685415, 392.43640767031036, 393.72290144037765, 394.75558334407555, 395.88470446237903, 396.7691366365932, 396.82684438875566, 396.2817028697825, 396.3705596290806, 396.40200735063047, 396.66644401825835, 397.26175937576664, 399.36460235091823, 401.4758190206987, 402.4930565084744, 403.52229223836196, 404.0952450109966, 404.3044396792308, 404.7106234651535, 405.2657234935199, 405.71564669154077, 406.1679673817829, 406.72786677187753, 407.3973914967541, 408.1585200306735, 408.77687044215395, 409.3778311039442, 409.1697049304587, 408.8942163763755, 407.98296432231075, 406.9613932923596, 405.83904968927396, 405.90062108742603, 406.1424871412239, 406.45268417625886, 406.55758016374386, 406.63030753418775, 406.57068908738484, 407.3944841253538, 407.3214862420923, 407.17588826268764, 407.0031178910505, 407.2990038044118, 407.459826110914, 407.50796941912273, 409.24851475555994, 410.34993223193084, 412.1371701245448, 413.54408644692484, 414.97596450336835, 416.41522093025844, 417.8894446419147, 419.21339243511517, 420.3287365735721, 421.23362238750695, 421.7750464988422, 422.23942506458417, 422.3056842666574, 422.7538753581504, 422.90182661643377, 422.8967114198905, 422.7785978183582, 422.9462821063386, 422.67794164941546, 421.69578224636416, 421.75050491311777, 422.000861020537, 422.447076958666, 422.5820400531124, 422.94164895453576, 423.4314965250006, 424.51871588469976, 425.1170982229321, 425.84289970010354, 426.4550718211974, 426.68935737939154, 426.7688605991722, 426.4761365335314, 426.2454576731498, 426.37974510905684, 426.40211492274983, 426.4775710460989, 426.70664284180214, 426.7239589514418, 427.20969832591, 427.6099815446469, 428.0125467372271, 428.4661534326161, 428.60893624705966, 428.9260818970467, 428.85471730669394, 429.0998810727984, 429.37703992993335, 429.68325682146934, 430.0994579509984, 430.3233343860994, 430.46667007484376, 430.8089280753528, 431.1758205400117, 431.44116441182365, 431.87305284266625, 432.281679222781, 432.6647084139085, 432.47265538176686, 432.78761032849957, 432.8243185660784, 432.90453781249045, 432.9307601495931, 433.04871787865045, 433.13460783795364, 433.24650911836375, 433.42962026514874, 433.66749524626306, 433.7242667502951, 433.65032099590206, 433.49510043305116, 433.2718352650841, 432.99891875883714], "in_lower_bb": [null, 391.6474129039688, 390.91545463952093, 390.56448029368187, 389.91006901572206, 388.7740019251484, 385.05064117344335, 382.08889047636666, 380.390517170955, 379.60254873249136, 379.36036029238903, 378.4645835408499, 376.62510421339624, 376.3375196913248, 376.34863027961023, 376.567589077061, 376.92108408029617, 377.24721315731654, 377.4442737477152, 377.35926606051015, 377.79649927364636, 378.0148424119188, 378.3941926204815, 378.97918911794477, 379.20959056439176, 378.8413516314585, 377.9536023296896, 377.6811085596223, 377.6494266559244, 377.5513055376211, 377.5418733634068, 378.1646656112444, 379.7598071302175, 380.5564503709194, 381.2045026493695, 381.6280559817416, 381.71074062423344, 380.94939764908185, 380.52718097930125, 381.2749434915256, 381.92520776163803, 383.1577549890033, 384.5450603207692, 385.60887653484644, 386.1487765064802, 386.52835330845915, 386.71003261821704, 386.98063322812243, 387.2931185032459, 387.5014899693264, 387.892639557846, 389.1116788960558, 390.92280506954125, 392.44979362362454, 394.6200456776893, 396.77461670764035, 398.757960310726, 398.923888912574, 398.89102285877607, 399.0388258237412, 399.2029298362561, 399.38770246581225, 399.79882091261516, 399.66402587464626, 399.9810237579077, 400.54562173731244, 401.1638921089495, 401.4040061955881, 401.55817388908605, 401.6285305808772, 400.6834852444401, 400.04006776806915, 399.1758298754552, 398.7949135530751, 398.57303549663163, 398.4037790697415, 398.3965553580854, 398.5376075648848, 398.70726342642786, 398.99137761249307, 399.6784535011578, 400.5065749354157, 401.5783157333426, 401.9851246418495, 403.3256433835663, 404.6797585801095, 406.1613721816418, 407.2746878936615, 408.94902835058457, 411.5461877536359, 412.32746508688217, 413.09710897946303, 413.42889304133405, 414.00542994688766, 414.3373210454642, 414.5044734749995, 414.1912541153001, 414.1928717770679, 414.2020702998964, 414.3698981788026, 414.8971126206084, 415.44660940082764, 416.5398334664686, 417.4105123268502, 417.9027548909431, 418.57523507725006, 419.1877789539011, 419.5587071581979, 420.0233910485582, 420.12065167408997, 420.49736845535307, 420.64480326277294, 420.8121965673838, 421.32491375294035, 421.64026810295314, 422.01763269330604, 422.0174689272015, 422.17051007006665, 422.2082931785306, 422.2040920490016, 422.45171561390055, 422.90637992515616, 423.3006219246471, 423.7742294599883, 424.1078855881763, 424.3403971573337, 424.559270777219, 424.7832415860915, 425.1362946182332, 424.55333967150045, 424.38313143392173, 424.1409121875095, 423.937189850407, 423.55873212134964, 423.1148421620464, 422.8619408816363, 422.27282973485126, 421.457754753737, 420.8734832497048, 420.33242900409783, 420.06364956694875, 420.00641473491584, 420.09133124116283], "out_sma_10": [430.795, 431.1225, 431.37833333333333, 431.40125, 431.55100000000004, 431.8308333333334, 431.9171428571429, 431.76266250000003, 431.7079222222222, 431.55713, 431.58263, 431.43063, 431.27563, 431.31962999999996, 431.48663, 431.61963, 431.94462999999996, 432.3035, 432.37750000000005, 433.00249999999994, 433.4915, 434.0795, 434.73949999999996, 435.2425, 435.496, 436.1825, 436.84799999999996, 437.66049999999996, 438.51900000000006, 438.75999999999993, 439.1700000000001, 440.328, 441.264], "out_sma_50": [430.795, 431.1225, 431.37833333333333, 431.40125, 431.55100000000004, 431.8308333333334, 431.9171428571429, 431.76266250000003, 431.7079222222222, 431.55713, 431.51102727272723, 431.379275, 431.2993307692308, 431.34295000000003, 431.50808666666666, 431.69883125, 431.9333117647059, 432.06312777777777, 432.0603315789474, 432.279815, 432.4541095238095, 432.60664999999995, 432.7950565217391, 432.9677625, 433.103252, 433.42331923076927, 433.75356666666664, 434.0621892857143, 434.2874586206897, 434.43987666666663, 434.6205258064516, 435.019571875, 435.361403030303], "out_sma_200": [430.795, 431.1225, 431.37833333333333, 431.40125, 431.55100000000004, 431.8308333333334, 431.9171428571429, 431.76266250000003, 431.7079222222222, 431.55713, 431.51102727272723, 431.379275, 431.2993307692308, 431.34295000000003, 431.50808666666666, 431.69883125, 431.9333117647059, 432.06312777777777, 432.0603315789474, 432.279815, 432.4541095238095, 432.60664999999995, 432.7950565217391, 432.9677625, 433.103252, 433.42331923076927, 433.75356666666664, 434.0621892857143, 434.2874586206897, 434.43987666666663, 434.6205258064516, 435.019571875, 435.361403030303], "out_ema_10": [430.795, 430.9140909090909, 431.09152892561974, 431.1603418482343, 431.34027969400984, 431.68386520418983, 431.8204351670644, 431.6133196821436, 431.55089792175386, 431.3052801177986, 431.2588655509261, 431.0172536325759, 430.89411660847117, 431.0788226796582, 431.57721855608395, 432.11954245497776, 432.76780746316365, 433.04093337895205, 432.8534909464153, 433.5074016834307, 433.9496922864433, 434.2879300525445, 434.77012458844547, 435.16464739054624, 435.3810751377197, 436.47997056722517, 437.54543046409333, 438.4271703797127, 438.82132121976497, 438.8283537252622, 439.0486530479418, 440.56526158467966, 441.6079412965561], "out_ema_50": [430.795, 430.82068627450985, 430.8626201460977, 430.88643896389783, 430.9359903770783, 431.02595153876155, 431.08120834116306, 431.0655256611175, 431.0735442626423, 431.03928762489164, 431.0397077180331, 430.99618976830635, 430.97045683621593, 431.00730166616825, 431.1176035616126, 431.2525995003729, 431.42641912780925, 431.5379321031893, 431.5564445697309, 431.74834870425127, 431.91272718643745, 432.0655614144203, 432.25671586875677, 432.440374069982, 432.59388881233565, 432.9402068981264, 433.30882623545483, 433.66514677524094, 433.9369057252315, 434.12996824581063, 434.3617341969553, 434.87264658138844, 435.3207780880007], "out_ema_200": [430.795, 430.8015174129353, 430.81234808544343, 430.8188918855883, 430.83213674244814, 430.8559960783442, 430.8717075601517, 430.86981295756317, 430.87379491818444, 430.86709049113784, 430.8689104862509, 430.8595680933529, 430.85439826157824, 430.86490176146305, 430.8943057240356, 430.9307802939457, 430.97808596266265, 431.01084132621827, 431.02078320356935, 431.07480526124533, 431.1232151591434, 431.16984983417683, 431.2272642636875, 431.28410740534235, 431.33456404807526, 431.4349663958556, 431.5434741929118, 431.6514495740768, 431.7404401255786, 431.8112815173639, 431.8931593132111, 432.0473567329801, 432.18917407892064], "out_macd": [0.0, 0.05225071225072497, 0.1276921453559794, 0.15183922661668703, 0.22327253271419067, 0.36284822800183747, 0.40464857926139075, 0.29289046609704883, 0.24895473109830846, 0.12633893038872657, 0.09663892777706451, -0.017076332705300956, -0.07326833071624606, 0.008783731591051946, 0.22533410825246847, 0.45145951323496547, 0.7132220440533956, 0.7973012685515073, 0.6738043502118103, 0.9235568574931108, 1.0680232736538073, 1.1586676364730693, 1.3066235602035476, 1.4076531464858135, 1.4240990827869382, 1.8251994706834012, 2.1916433703665916, 2.458154763333539, 2.4953570824577014, 2.3576625224272902, 2.3170452742846237, 2.8451423559473596, 3.1395187890910847], "out_signal": [0.0, 0.010450142450144995, 0.03389854303131187, 0.05748667974838691, 0.09064385034154768, 0.14508472587360566, 0.19699749655116267, 0.21617609046033992, 0.22273181858793362, 0.20345324094809222, 0.1820903783138867, 0.14225703611004917, 0.09915196274479013, 0.0810783165140425, 0.1099294748617277, 0.17823548253637528, 0.28523279483977937, 0.387646489582125, 0.4448780617080621, 0.5406138208650719, 0.6460957114228191, 0.7486100964328691, 0.8602127891870048, 0.9697008606467665, 1.060580505074801, 1.2135042981965212, 1.4091321126305352, 1.618936642771136, 1.794220730708449, 1.9069090890522173, 1.9889363260986987, 2.160177532068431, 2.356045783472962], "out_upper_bb": [null, 432.04880988335435, 432.4803466423878, 432.3056973450677, 432.58154354590187, 433.48279479373934, 433.4928105160826, 433.46316443913446, 433.33215047520196, 433.36116021913585, 433.249587836161, 433.2716352753752, 433.2006315404303, 433.19859534534277, 433.7066471552808, 434.31416438795776, 435.1194042083446, 435.34450168644724, 435.24934698259136, 435.95247117361316, 436.48244586762627, 436.92307744077084, 437.5499681456928, 438.0848501085971, 438.45217944303926, 439.99533335132816, 441.51303117214303, 442.7129142919498, 443.35923455180824, 443.5262496557778, 443.83558091783306, 445.5845129818469, 446.6653005514711], "out_lower_bb": [null, 430.19619011664565, 430.27632002427885, 430.4968026549323, 430.5204564540982, 430.1788718729274, 430.34147519820317, 430.0621605608656, 430.0836939692424, 429.7530997808641, 429.77246670929344, 429.4869147246248, 429.39802999803123, 429.4873046546573, 429.3095261780525, 429.08349811204226, 428.7472193210672, 428.7817538691083, 428.87131617530343, 428.6071588263868, 428.5916841323737, 428.58705255922905, 428.4651618543072, 428.47727989140293, 428.53045055696083, 427.8067966486719, 427.2795988278569, 427.25108570805014, 427.5372654481918, 428.23625034422224, 428.8259190821669, 428.8229870181531, 429.33819944852894], "overall_sma_10": [395.325, 394.3644, 393.75916666666666, 393.366875, 392.9555, 392.45125, 391.42678571428576, 390.3940625, 389.57694444444445, 389.00025, 387.95175, 386.81687, 385.387, 384.396, 383.62149999999997, 383.14051, 383.34251000000006, 383.76800999999995, 384.02801, 383.94701, 383.91101000000003, 384.02801, 384.62901, 385.04201, 385.68451, 386.3685, 387.0475, 387.636, 388.377, 389.489, 390.4, 390.9635, 391.4125, 391.885, 391.922, 391.92600000000004, 391.925, 392.678, 393.626, 394.279, 395.0475, 396.2895, 397.437, 398.43449999999996, 399.49249999999995, 400.318, 400.953, 401.03049999999996, 401.06451000000004, 401.38101, 401.62201, 402.20001, 402.65550999999994, 402.90951, 403.11051, 403.41801, 403.64401, 403.79400999999996, 403.96899999999994, 404.11049999999994, 404.13849999999996, 403.818, 403.71400000000006, 404.149, 404.19199999999995, 404.3035, 404.523, 404.909, 405.04900000000004, 405.026, 405.7935, 406.572, 407.599, 408.18999999999994, 409.357, 410.5155, 411.76300000000003, 412.842, 413.98699999999997, 415.19899999999996, 415.66, 416.174, 416.285, 416.549, 416.87047, 417.06097, 417.17697, 417.37897000000004, 417.63997, 418.0429700000001, 418.4179700000001, 418.92397, 419.59097, 420.03846999999996, 420.4085, 420.875, 421.533, 421.93100000000004, 422.40500000000003, 422.782, 423.16850000000005, 423.2915, 423.425, 423.6175, 423.87399999999997, 424.10235, 424.13235, 424.33435, 424.34235, 424.5483499999999, 424.93885, 425.36584999999997, 425.85335, 426.31634999999994, 426.69235, 426.77, 426.98499999999996, 427.2132, 427.54920000000004, 427.75519999999995, 427.8362, 428.0072, 428.2562, 428.6337, 428.8567, 429.44345000000004, 429.85595, 430.23474999999996, 430.05975, 429.58575, 429.37125, 429.03825000000006, 428.61175000000003, 427.97375, 427.39275, 426.66499999999996, 425.8465, 424.8905000000001, 424.538, 424.39700000000005, 424.1875, 424.23999999999995, 424.4785, 425.06049999999993, 425.7344999999999, 426.4985, 427.29650000000004, 428.28249999999997, 429.30699999999996, 430.26149999999996, 430.89563, 431.39813000000004, 431.55713, 431.58263, 431.43063, 431.27563, 431.31962999999996, 431.48663000000005, 431.61963, 431.94462999999996, 432.3035, 432.37749999999994, 433.00249999999994, 433.4915, 434.0795, 434.7395, 435.2425, 435.496, 436.1825, 436.84799999999996, 437.66050000000007, 438.51899999999995, 438.76000000000005, 439.16999999999996, 440.3280000000001, 441.264], "overall_sma_50": [395.325, 394.3644, 393.75916666666666, 393.366875, 392.9555, 392.45125, 391.42678571428576, 390.3940625, 389.57694444444445, 389.00025, 388.62204545454546, 388.07479166666667, 387.31903846153847, 386.95910714285714, 386.73283333333336, 386.6320375, 386.6713294117647, 386.71292222222223, 386.65645263157893, 386.47363, 386.37869523809525, 386.23534545454544, 386.1494608695652, 386.16031666666663, 386.313504, 386.5306769230769, 386.81065185185184, 387.0425928571429, 387.2497448275862, 387.4787533333334, 387.67589032258064, 387.71289375, 387.7443212121212, 387.8440470588235, 387.9159314285714, 388.02937777777777, 388.1929081081081, 388.5255947368421, 388.884682051282, 389.178815, 389.473843902439, 389.75494285714285, 389.99843255813954, 390.2509681818182, 390.4885022222222, 390.7008173913044, 390.90782127659577, 391.13078333333334, 391.37036122448984, 391.619254, 391.786454, 392.059578, 392.304204, 392.533404, 392.766204, 393.03420399999993, 393.382404, 393.78130400000003, 394.212904, 394.641304, 395.02380400000004, 395.459804, 395.96960400000006, 396.48400399999997, 396.88030399999997, 397.26680200000004, 397.61850200000003, 398.009502, 398.417102, 398.857102, 399.400302, 399.96860200000003, 400.56360199999995, 401.11360199999996, 401.61480200000005, 402.09620199999995, 402.56160200000005, 403.050702, 403.53910199999996, 403.999102, 404.452302, 405.0107019999999, 405.538102, 406.046402, 406.604496, 407.123196, 407.611996, 407.990896, 408.34189599999996, 408.751896, 409.126396, 409.53759599999995, 409.96889600000003, 410.367196, 410.787696, 411.234596, 411.72799599999996, 412.17099599999995, 412.6099939999999, 413.032094, 413.435694, 413.75589400000007, 414.122794, 414.50879399999997, 414.940394, 415.37146400000006, 415.82566399999996, 416.279064, 416.684664, 417.119664, 417.595764, 418.065464, 418.550664, 418.942264, 419.440464, 419.864764, 420.318064, 420.73990399999997, 421.18470400000007, 421.665504, 422.004304, 422.35250399999995, 422.68210400000004, 423.03100400000005, 423.34040400000004, 423.650354, 423.936654, 424.218454, 424.399254, 424.54285400000003, 424.74655400000006, 424.925354, 425.147454, 425.315954, 425.44485999999995, 425.57115999999996, 425.67056, 425.72076, 425.77886, 425.81366, 425.90046, 425.98856, 426.12496, 426.32036, 426.51006, 426.69586, 426.82326, 426.99106, 427.1592600000001, 427.30956, 427.445886, 427.60988599999996, 427.75138599999997, 427.913386, 428.021386, 428.130516, 428.260716, 428.421516, 428.61471600000004, 428.788816, 428.918816, 429.012216, 429.181216, 429.348416, 429.49881600000003, 429.72441599999996, 429.91221599999994, 430.078076, 430.34137599999997, 430.607376, 430.883676, 431.114576, 431.281976, 431.45567600000004, 431.793076, 432.088526], "overall_sma_200": [395.325, 394.3644, 393.75916666666666, 393.366875, 392.9555, 392.45125, 391.42678571428576, 390.3940625, 389.57694444444445, 389.00025, 388.62204545454546, 388.07479166666667, 387.31903846153847, 386.95910714285714, 386.73283333333336, 386.6320375, 386.6713294117647, 386.71292222222223, 386.65645263157893, 386.47363, 386.37869523809525, 386.23534545454544, 386.1494608695652, 386.16031666666663, 386.313504, 386.5306769230769, 386.81065185185184, 387.0425928571429, 387.2497448275862, 387.4787533333334, 387.67589032258064, 387.71289375, 387.7443212121212, 387.8440470588235, 387.9159314285714, 388.02937777777777, 388.1929081081081, 388.5255947368421, 388.884682051282, 389.178815, 389.473843902439, 389.75494285714285, 389.99843255813954, 390.2509681818182, 390.4885022222222, 390.7008173913044, 390.90782127659577, 391.13078333333334, 391.37036122448984, 391.619254, 391.855837254902, 392.14822499999997, 392.38656037735853, 392.5951425925926, 392.7834127272727, 392.9717446428571, 393.1422403508772, 393.3140982758621, 393.50572372881356, 393.7011283333333, 393.86938852459014, 394.03044677419354, 394.1845666666667, 394.4004328125, 394.53857999999997, 394.6886772727273, 394.84086119402986, 395.019230882353, 395.1786623188406, 395.31896714285716, 395.54884084507046, 395.7723291666667, 396.0221602739726, 396.26388783783784, 396.5143693333334, 396.7711539473684, 397.0385415584416, 397.3042012820513, 397.55946455696204, 397.80397125, 398.0317, 398.260337804878, 398.4634662650603, 398.67878214285713, 398.9092047058823, 399.13043488372097, 399.3533034482758, 399.585425, 399.8157011235955, 400.0527488888889, 400.27194945054947, 400.5063847826087, 400.735240860215, 400.95108936170215, 401.17228842105266, 401.39549375, 401.6398701030928, 401.8655857142857, 402.0974484848485, 402.325674, 402.53893465346533, 402.74021960784313, 402.93813009708737, 403.13055192307695, 403.33435619047617, 403.53765, 403.74197102803737, 403.94602685185185, 404.13826513761467, 404.34591727272726, 404.55694504504504, 404.7603651785715, 404.96602566371683, 405.1643938596491, 405.3654860869565, 405.5404387931035, 405.72855470085466, 405.9178211864407, 406.10557058823525, 406.29669083333334, 406.48085041322315, 406.665843442623, 406.85953577235773, 407.0570798387096, 407.24478320000003, 407.43750317460314, 407.6283496062992, 407.81758125, 407.96248372093027, 408.0881569230769, 408.22820916030537, 408.36072272727273, 408.4950406015038, 408.61802537313434, 408.7372251851852, 408.8512897058823, 408.9581416058394, 409.0547492753623, 409.1549669064748, 409.25307428571426, 409.36007375886527, 409.4789816901408, 409.61276503496504, 409.7598638888889, 409.90945103448274, 410.06000273972603, 410.20564897959184, 410.3539216216216, 410.5074523489933, 410.653636, 410.78626953642384, 410.92103092105265, 411.04703725490197, 411.17692662337663, 411.29791419354837, 411.41997884615387, 411.55048853503183, 411.6914348101266, 411.83526226415097, 411.984323125, 412.1227434782609, 412.24550432098766, 412.3939981595092, 412.5375713414634, 412.6786163636363, 412.82476927710843, 412.9691718562874, 413.1083732142857, 413.2759272189349, 413.4468923529411, 413.61617953216376, 413.7730331395349, 413.9180445086705, 414.0681706896551, 414.2585811428571, 414.4406346590909], "overall_ema_10": [395.325, 394.9756909090909, 394.5344198347107, 394.10816168294514, 393.5994050133187, 392.93224046544253, 391.54092401718026, 390.0180287413293, 388.74929624290576, 387.85124238055926, 387.30374376591215, 386.3494267175645, 384.87680367800726, 384.4046575547332, 384.2519925447817, 384.4098302639122, 384.93531567047364, 385.3870764576602, 385.43306255626743, 384.99068754603695, 384.8978352649393, 384.5936833985867, 384.5330136897527, 384.87428392797943, 385.80441412289224, 386.9236115550936, 388.2265912723493, 389.14993831374034, 389.85904043851485, 390.6337603587848, 391.17125847536937, 390.7510296616658, 390.38720608681746, 390.523168616487, 390.4935015953075, 390.7674103961607, 391.3696994150406, 393.09066315776045, 394.8069062199858, 395.8692869072611, 396.8521438332136, 397.6572085908111, 398.12407975611814, 398.6669743459148, 399.08025173756664, 399.2938423307363, 399.5004164524206, 399.88397709743504, 400.426908534265, 401.04292516439864, 401.5233024072352, 402.52997469682873, 402.93907020649624, 403.06833016895143, 403.0468155927784, 403.09830366681865, 403.024066636488, 403.03969088439925, 403.32701981450845, 403.6730162118705, 403.7261041733486, 403.7495397781943, 403.747805273068, 404.52093158705566, 404.31348948031825, 404.3374004838968, 404.43696403227915, 404.8975160264102, 405.1016040216083, 405.08313056313403, 406.2752886425642, 407.2506907075525, 408.479656033452, 409.46699130009705, 410.48208379098844, 411.4907958289905, 412.55792386008306, 413.5037558855225, 414.2248911790638, 414.75127460105216, 415.02377012813355, 415.3430846502911, 415.3025238047836, 415.5293376584593, 416.02667626601215, 416.3736442176463, 416.7638907235288, 417.3122742283417, 417.81549709591593, 418.4217703512039, 418.70872119643957, 419.2780446152687, 419.7347637761289, 419.96935218046906, 420.3321972385655, 420.7445250133718, 421.5364295563951, 421.94071509159596, 422.4642214385785, 422.91072663156416, 423.0842308803706, 423.08164344757597, 423.0895264571076, 423.06415801036076, 423.3306747357497, 423.613006601977, 423.9379144925266, 424.27283913024905, 424.38686837929464, 424.85834685578646, 425.3877383365525, 425.7426950026338, 426.153114093064, 426.4125478943251, 426.7539028226296, 426.5550114003332, 426.73591841845445, 426.97702416055364, 427.21029249499844, 427.5429665868169, 427.73151811648654, 427.97124209530716, 428.4291980779785, 428.9611620638006, 429.2445871431096, 429.6596622079987, 430.0260872610898, 430.3577077590735, 429.65812453015104, 428.6839200701236, 428.27502551191924, 427.810475418843, 427.5222071608715, 427.05907858616763, 426.6319733886826, 426.19888731801296, 425.7063623511015, 425.0852055599921, 424.7033500036299, 424.3736500029699, 424.3675318206117, 424.70888967140957, 425.418182458426, 426.39578564780305, 427.3147337118388, 428.1466003096863, 428.7508547988342, 429.36888119904614, 430.07090279921954, 430.50073865390686, 430.53356798956014, 430.667464718731, 430.58247113350717, 430.6674763819604, 430.5333897670585, 430.49822799122967, 430.7549138110061, 431.31220220900497, 431.9027108982768, 432.59039982586285, 432.8957816757059, 432.7347304619412, 433.4102340143155, 433.8701914662581, 434.22288392693844, 434.71690503113143, 435.12110411638025, 435.3454488224929, 436.4508217638578, 437.5215814431564, 438.40765754440065, 438.8053561726914, 438.81529141402024, 439.0379657023802, 440.55651739285645, 441.60078695779157], "overall_ema_50": [395.325, 395.2496588235294, 395.1437388696655, 395.0279059728159, 394.8821057385879, 394.6879055135453, 394.31896804242587, 393.88155753095816, 393.45639841209703, 393.07810827828933, 392.7550452085525, 392.3354355925308, 391.7830655692943, 391.4103963312828, 391.10273373005606, 390.8681206426029, 390.728194342893, 390.598461231407, 390.4040117713518, 390.1136583685537, 389.8927305893947, 389.63125095843805, 389.42061366595027, 389.3025503849326, 389.3295091933666, 389.43266569558756, 389.6153062565449, 389.7600001288373, 389.889019731628, 390.0549405264661, 390.193570309742, 390.1412734348501, 390.086713692307, 390.12782295927536, 390.13692794126456, 390.2099895906267, 390.3617547047198, 390.7724702064954, 391.2335498062407, 391.6028223628587, 391.9821234466682, 392.3467460566028, 392.655697191638, 392.9872384782405, 393.2991114790938, 393.57189142109013, 393.8408368555572, 394.1455099200452, 394.4876507074944, 394.85342911112207, 395.1997652244114, 395.66487247051293, 396.02232845206146, 396.32145282649043, 396.5813958529026, 396.84604699592603, 397.0752216235368, 397.31187959908436, 397.59847255598305, 397.8977481420229, 398.13567958743374, 398.3599666624363, 398.5709483619486, 398.94071509285254, 399.1148046970544, 399.3238319638366, 399.5419169848626, 399.83321435800525, 400.0758334027894, 400.268937975229, 400.7148619762004, 401.1432987614474, 401.64787528060634, 402.128742916661, 402.6354588807135, 403.16073500303844, 403.7175689244879, 404.2682524960766, 404.7859680844658, 405.2696556105652, 405.70025735132737, 406.13475706304007, 406.4871195311561, 406.88174229464016, 407.32813279288956, 407.744088369639, 408.1666731394571, 408.6220977222235, 409.0714272233128, 409.5450967439672, 409.95509295008617, 410.42116773635735, 410.8670042957159, 411.26535706843293, 411.68495090888655, 412.11299204971453, 412.62228647913753, 413.05905955838705, 413.52027290903857, 413.9673210302528, 414.35546530357624, 414.6972117622595, 415.0277132617788, 415.33839117308156, 415.698846421196, 416.0590289144824, 416.42534150607133, 416.7921908587744, 417.11014415843033, 417.497197328688, 417.9000523354061, 418.2702463614686, 418.65180532768557, 419.0019306089528, 419.36616862428804, 419.6129855409826, 419.9242410099637, 420.2433688134945, 420.557746507083, 420.89038389896206, 421.1919374715518, 421.50009678639293, 421.85264201045595, 422.225283500242, 422.55056650023255, 422.9026031080666, 423.2466186724562, 423.5840061754971, 423.69875103136, 423.7223294222871, 423.8287086606288, 423.90287694844733, 423.9939405975278, 424.03241351527186, 424.0589855342808, 424.06647629764234, 424.0438693840093, 423.97509019247957, 423.9362631261078, 423.89523319959375, 423.91267503490377, 424.0041387590252, 424.1847607684752, 424.44398583637815, 424.71873148985355, 424.99995770593773, 425.2536848547245, 425.5241285859118, 425.8263196217584, 426.08548355816004, 426.2657116539185, 426.4619582557257, 426.6085481280502, 426.7827227112639, 426.9061453500379, 427.0408063167031, 427.2317550885971, 427.4901176341423, 427.7673679229995, 428.0778632985681, 428.3206921888203, 428.46537092651363, 428.7784936352778, 429.0593370221296, 429.3240689036147, 429.62273286817884, 429.90968452040715, 430.16244199019513, 430.6041109317561, 431.0643418756089, 431.50868140989877, 431.8650076291184, 432.13932105542744, 432.44915160227345, 433.0350672257137, 433.55526066784256], "overall_ema_200": [395.325, 395.30588358208956, 395.2784489195812, 395.2477180845605, 395.2085368100873, 395.1560140557581, 395.05774525918343, 394.93940948546026, 394.8210074010278, 394.71144513833104, 394.6132218036213, 394.4882643727395, 394.3266896028615, 394.2068220446241, 394.1009332680607, 394.0115717430054, 393.9447899346173, 393.8798666516858, 393.79787792878346, 393.6904363573528, 393.5987902244438, 393.49556843116574, 393.4036722278706, 393.3340834494838, 393.30080898729983, 393.2874676043416, 393.2954530013134, 393.2955479963252, 393.2931047326802, 393.3013325462854, 393.3042048592577, 393.2599839153845, 393.2151084535399, 393.1944108569873, 393.16620776388294, 393.1546037065309, 393.163811629849, 393.2401418623879, 393.33257826176714, 393.40538842831677, 393.4836930210699, 393.5612682148901, 393.62757400379667, 393.7020260037589, 393.77404564551256, 393.8385327535174, 393.90411949228843, 393.9807949202259, 394.06924571703956, 394.166218396472, 394.2609326412832, 394.38828654535007, 394.4916866792272, 394.5828141749563, 394.666069755305, 394.75227801644627, 394.83126032474036, 394.91363584389717, 395.0102165817689, 395.11190596901497, 395.19999645688546, 395.2861158951254, 395.3702341449252, 395.495903456916, 395.57435217873774, 395.66261733118813, 395.75438233286786, 395.8659805186105, 395.9670155383259, 396.05689598073064, 396.2119517421164, 396.3654646601053, 396.5410321759252, 396.7138577264135, 396.8963069032651, 397.0866919092028, 397.2884163678177, 397.4921137173917, 397.6908986555271, 397.8842230470144, 398.0669670962979, 398.25316642867307, 398.42099561843753, 398.6013837217367, 398.7970386100776, 398.9874660865943, 399.181819657872, 399.38677667620163, 399.59267939584146, 399.8071800983704, 400.00810367948117, 400.22533647869034, 400.43991024507153, 400.64473700880217, 400.8568789291126, 401.0732283925045, 401.312300746808, 401.5356609383821, 401.76734590416936, 401.9977205717896, 402.2153054417221, 402.42281484031196, 402.6288067324482, 402.8310076604836, 403.0469180320211, 403.26419745458804, 403.48445419633344, 403.70630042323563, 403.91718300608903, 404.1466637721976, 404.38172184411604, 404.61016242278157, 404.84289712504244, 405.069136954644, 405.3001903182794, 405.5027754892418, 405.7221508575081, 405.9444379136523, 406.1664833075463, 406.39408048856575, 406.61483590659003, 406.8380713702061, 407.07341394363687, 407.3150217650932, 407.54591707091316, 407.7845397866255, 408.02225580864916, 408.2593477906527, 408.440946320099, 408.5987478492523, 408.7762229950309, 408.94481779110026, 409.1167599026316, 409.2745533364363, 409.42813987040216, 409.5756210657216, 409.71407259740596, 409.83920620340194, 409.97001012177606, 410.09856723499223, 410.24027303364903, 410.3995240482396, 410.5807228139288, 410.7818599003574, 410.98751303567724, 411.1954979805959, 411.3972343190975, 411.60372950000203, 411.8189162711463, 412.0240514326274, 412.2096956969794, 412.3993504661637, 412.57647135704764, 412.7602875624501, 412.9311304722765, 413.10435305464193, 413.2914739197699, 413.49573786086677, 413.70533250901735, 413.92403566813164, 414.1264830744189, 414.3044285164645, 414.5247824615743, 414.7378692032502, 414.9475421465015, 415.1663725729045, 415.38302558212933, 415.5917019444962, 415.84874968634205, 416.1123442168262, 416.3738631798429, 416.6148695163619, 416.8362140982887, 417.06709754009677, 417.36881796258336, 417.65669042066713], "overall_macd": [0.0, -0.15325811965811909, -0.33979871916619686, -0.5106906564541305, -0.7089599445691306, -0.9663052848920302, -1.527857271926905, -2.1191261247669786, -2.5681928769947717, -2.829334145811515, -2.919523639661577, -3.1790792415137616, -3.649738710298095, -3.6554150609376848, -3.515698070003623, -3.2421146945422947, -2.8169264124054507, -2.4421273148635123, -2.2626450895543826, -2.306838273833023, -2.197111130189967, -2.1862182269916843, -2.0702056307309817, -1.7842105125126864, -1.2542233342788904, -0.6675470740183869, -0.030378527386744736, 0.406552710314827, 0.7239027944363556, 1.0496454210907018, 1.2506159072604532, 1.0164974459147516, 0.812712355733197, 0.8340464035312607, 0.7794329492018051, 0.8585884143373619, 1.0767462469725047, 1.7742574121769508, 2.4357347363437043, 2.77625703036216, 3.061267294560537, 3.250078558025791, 3.2768101341536067, 3.3310094016707694, 3.321951740589668, 3.2223544079410544, 3.1215604361173064, 3.1011485159008316, 3.1503363446098547, 3.2283491865372866, 3.2423096844970587, 3.485528767690596, 3.454483562013877, 3.300650610990772, 3.0866715113459122, 2.9141617151985884, 2.6947405163343774, 2.5256243005139254, 2.4847996379706956, 2.4731586671693435, 2.3349424231834632, 2.191269383898998, 2.0445595168368413, 2.246145125072019, 2.0099384634320927, 1.8869282474642546, 1.8041489814215197, 1.8850581150754806, 1.85118284241031, 1.7221787644828055, 2.131167834317637, 2.4273140533127844, 2.8207355747099996, 3.0888494666911015, 3.3546498154889832, 3.6028449626612087, 3.862338653891186, 4.053539253528527, 4.134012210469109, 4.122029345274711, 3.996264657783172, 3.8944687954147525, 3.6379111391954098, 3.509520825756397, 3.505720770204448, 3.4364914301542058, 3.389756289885156, 3.4150235584506277, 3.4198338280281178, 3.4699862178335934, 3.377997506509189, 3.414211507534162, 3.3996873031231303, 3.288539424417934, 3.238967275296602, 3.213872659599872, 3.357016505881859, 3.324015057745214, 3.3448371133903265, 3.331010095865622, 3.198057189305132, 2.994027907078987, 2.804443393573308, 2.6099889354869106, 2.553934998974853, 2.509112854995635, 2.486604191137303, 2.4709452186996828, 2.3603184429300654, 2.41267275316261, 2.4892161842204814, 2.4865169785339845, 2.508715413069865, 2.464013726018777, 2.457549284870254, 2.214677722319493, 2.1499244727731934, 2.115534610903353, 2.08027720219161, 2.091169235796997, 2.0391767352223837, 2.0126962662795904, 2.0838845454123884, 2.1849137151556306, 2.1725586348672437, 2.2184905960673404, 2.2409616130068457, 2.2469892004891676, 1.8001220487960268, 1.2532019493350504, 0.9807351825284627, 0.6990505625799415, 0.5106759963800869, 0.2575543163502516, 0.03516491671030053, -0.17616768889598688, -0.40036083928390553, -0.6671747224735327, -0.8131722124656449, -0.9258691381009498, -0.8879437192898081, -0.6961452433632758, -0.34928153437959963, 0.10076019242387702, 0.5044594348775036, 0.8500989047785197, 1.0777070489485254, 1.2979959704612156, 1.5419488751169297, 1.6520891978515806, 1.5796579498760366, 1.5518698444835763, 1.427057285050921, 1.3808131739848477, 1.2395015408250742, 1.147368477342809, 1.1873511942459913, 1.357510289321226, 1.5343869559549148, 1.7452232394318798, 1.7776422850114386, 1.6024988901235133, 1.8012042201671647, 1.8956747298005894, 1.9377165851567497, 2.0387155705764144, 2.0946126039328306, 2.067869680164449, 2.4277962250163796, 2.7551142162819247, 2.9845500873158244, 2.986705825734873, 2.8159537025504733, 2.7442139627046345, 3.2430593065552102, 3.5099830453947334], "overall_signal": [0.0, -0.03065162393162382, -0.09248104297853843, -0.17612296567365687, -0.2826903614527516, -0.4194133461406073, -0.6411021312978669, -0.9367069299916893, -1.2630041193923058, -1.5762701246761477, -1.8449208276732336, -2.1117525104413395, -2.4193497504126906, -2.6665628125176895, -2.836389864014876, -2.91753483012036, -2.8974131465773785, -2.8063559802346054, -2.697613802098561, -2.6194586964454536, -2.534989183194356, -2.465234991953822, -2.3862291197092538, -2.2658253982699406, -2.0635049854717304, -1.7843134031810617, -1.4335264280221984, -1.0655106003547934, -0.7076279213965636, -0.3561732528991105, -0.034815420867197744, 0.17544715248919213, 0.3029001931379931, 0.40912943521664663, 0.4831901380136783, 0.5582697932784151, 0.6619650840172331, 0.8844235496491766, 1.194685786988082, 1.5110000356628976, 1.8210534874424256, 2.1068585015590986, 2.340848828078, 2.5388809427965544, 2.6954951023551774, 2.800866963472353, 2.865005658001344, 2.912234229581242, 2.9598546525869645, 3.013553559377029, 3.059304784401035, 3.144549581058947, 3.2065363772499333, 3.225359223998101, 3.1976216814676635, 3.140929688213849, 3.051691853837955, 2.9464783431731494, 2.854142602132659, 2.777945815139996, 2.6893451367486896, 2.5897299861787513, 2.4806958923103695, 2.4337857388626993, 2.349016283776578, 2.2565986765141135, 2.1661087374955947, 2.109898613011572, 2.05815545889132, 1.990960120009617, 2.0190016628712213, 2.100664140959534, 2.244678427709627, 2.4135126355059224, 2.601740071502535, 2.80196104973427, 3.0140365705656533, 3.221937107158228, 3.4043521278204043, 3.547887571311266, 3.6375629886056475, 3.688944149967469, 3.678737547813057, 3.6448942034017255, 3.61705951676227, 3.5809458994406578, 3.542707977529558, 3.5171710937137717, 3.497703640576641, 3.492160156028032, 3.469327626124264, 3.4583044024062435, 3.446580982549621, 3.4149726709232837, 3.379771591797948, 3.346591805358333, 3.348676745463038, 3.3437444079194734, 3.343962949013644, 3.34137237838404, 3.3127093405682584, 3.248973053870404, 3.160067121810985, 3.0500514845461706, 2.9508281874319073, 2.862485120944653, 2.7873089349831828, 2.724036191726483, 2.6512926419671996, 2.6035686642062816, 2.5806981682091217, 2.5618619302740946, 2.551232626833249, 2.5337888466703546, 2.5185409343103347, 2.4577682919121666, 2.396199528084372, 2.340066544648168, 2.2881086761568565, 2.248720788084885, 2.206811977512385, 2.167988835265826, 2.1511679772951386, 2.157917124867237, 2.160845426867238, 2.1723744607072586, 2.1860918911671763, 2.1982713530315747, 2.118641492184465, 1.9455535836145823, 1.7525899033973584, 1.5418820352338751, 1.3356408274631175, 1.1200235252405444, 0.9030518035344957, 0.6872079050483992, 0.46969415618193827, 0.2423203804508441, 0.031221861867546302, -0.16019633812615292, -0.305745814358884, -0.38382570015976236, -0.37691686700372984, -0.28138145511820845, -0.12421327711906605, 0.0706491592604511, 0.272060737198066, 0.47724778385069594, 0.6901880021039427, 0.8825682412534703, 1.0219861829779835, 1.1279629152791022, 1.187781789233466, 1.2263880661837423, 1.2290107611120087, 1.212682304358169, 1.2076160823357336, 1.237594923732832, 1.2969533301772487, 1.386607312028175, 1.4648143066248278, 1.492351223324565, 1.554121822693085, 1.6224324041145861, 1.685489240323019, 1.7561345063736984, 1.823830125885525, 1.8726380367413098, 1.9836696743963238, 2.137958582773444, 2.30727688368192, 2.4431626720925106, 2.517720878184103, 2.5630194950882093, 2.69902745738161, 2.861218574984235], "overall_upper_bb": [null, 397.08138709603116, 396.6028786938124, 396.1692697063181, 396.0009309842779, 396.1284980748516, 397.80293025512816, 398.6992345236334, 398.7633717179339, 398.39795126750863, 397.8837306167019, 397.68499979248344, 398.0129727096807, 397.58069459438946, 397.1170363870565, 396.6964859229391, 396.42157474323324, 396.1786312871279, 395.86863151544264, 395.5879939394899, 394.0662607263536, 392.8300375880812, 391.6218173795186, 390.4588208820553, 390.09641943560825, 390.6676583685415, 392.43640767031036, 393.72290144037765, 394.75558334407555, 395.88470446237903, 396.7691366365932, 396.82684438875566, 396.2817028697825, 396.3705596290806, 396.40200735063047, 396.66644401825835, 397.26175937576664, 399.36460235091823, 401.4758190206987, 402.4930565084744, 403.52229223836196, 404.0952450109966, 404.3044396792308, 404.7106234651535, 405.2657234935199, 405.71564669154077, 406.1679673817829, 406.72786677187753, 407.3973914967541, 408.1585200306735, 408.77687044215395, 409.3778311039442, 409.1697049304587, 408.8942163763755, 407.98296432231075, 406.9613932923596, 405.83904968927396, 405.90062108742603, 406.1424871412239, 406.45268417625886, 406.55758016374386, 406.63030753418775, 406.57068908738484, 407.3944841253538, 407.3214862420923, 407.17588826268764, 407.0031178910505, 407.2990038044118, 407.459826110914, 407.50796941912273, 409.24851475555994, 410.34993223193084, 412.1371701245448, 413.54408644692484, 414.97596450336835, 416.41522093025844, 417.8894446419147, 419.21339243511517, 420.3287365735721, 421.23362238750695, 421.7750464988422, 422.23942506458417, 422.3056842666574, 422.7538753581504, 422.90182661643377, 422.8967114198905, 422.7785978183582, 422.9462821063386, 422.67794164941546, 421.69578224636416, 421.75050491311777, 422.000861020537, 422.447076958666, 422.5820400531124, 422.94164895453576, 423.4314965250006, 424.51871588469976, 425.1170982229321, 425.84289970010354, 426.4550718211974, 426.68935737939154, 426.7688605991722, 426.4761365335314, 426.2454576731498, 426.37974510905684, 426.40211492274983, 426.4775710460989, 426.70664284180214, 426.7239589514418, 427.20969832591, 427.6099815446469, 428.0125467372271, 428.4661534326161, 428.60893624705966, 428.9260818970467, 428.85471730669394, 429.0998810727984, 429.37703992993335, 429.68325682146934, 430.0994579509984, 430.3233343860994, 430.46667007484376, 430.8089280753528, 431.1758205400117, 431.44116441182365, 431.87305284266625, 432.281679222781, 432.6647084139085, 432.47265538176686, 432.78761032849957, 432.8243185660784, 432.90453781249045, 432.9307601495931, 433.04871787865045, 433.13460783795364, 433.24650911836375, 433.42962026514874, 433.66749524626306, 433.7242667502951, 433.65032099590206, 433.49510043305116, 433.2718352650841, 432.99891875883714, 432.8873727178575, 433.0690440922503, 433.1471443441931, 433.1039712016224, 433.17117447143465, 434.1455992764824, 434.84097786556725, 435.18574085941106, 435.5867683143735, 435.8171340958619, 436.0950650408691, 436.19434161128646, 436.25233175695996, 436.32892098028583, 436.3506101576002, 436.3776673719951, 436.2916805095977, 435.8851198287996, 435.3541564720961, 435.9524711736151, 436.482445867628, 436.92307744077243, 437.54996814569415, 438.0848501085983, 438.45217944304034, 439.9953333513289, 441.5130311721436, 442.7129142919502, 443.35923455180847, 443.5262496557781, 443.8355809178333, 445.58451298184696, 446.66530055147103], "overall_lower_bb": [null, 391.6474129039688, 390.91545463952093, 390.56448029368187, 389.91006901572206, 388.7740019251484, 385.05064117344335, 382.08889047636666, 380.390517170955, 379.60254873249136, 379.36036029238903, 378.4645835408499, 376.62510421339624, 376.3375196913248, 376.34863027961023, 376.567589077061, 376.92108408029617, 377.24721315731654, 377.4442737477152, 377.35926606051015, 377.79649927364636, 378.0148424119188, 378.3941926204815, 378.97918911794477, 379.20959056439176, 378.8413516314585, 377.9536023296896, 377.6811085596223, 377.6494266559244, 377.5513055376211, 377.5418733634068, 378.1646656112444, 379.7598071302175, 380.5564503709194, 381.2045026493695, 381.6280559817416, 381.71074062423344, 380.94939764908185, 380.52718097930125, 381.2749434915256, 381.92520776163803, 383.1577549890033, 384.5450603207692, 385.60887653484644, 386.1487765064802, 386.52835330845915, 386.71003261821704, 386.98063322812243, 387.2931185032459, 387.5014899693264, 387.892639557846, 389.1116788960558, 390.92280506954125, 392.44979362362454, 394.6200456776893, 396.77461670764035, 398.757960310726, 398.923888912574, 398.89102285877607, 399.0388258237412, 399.2029298362561, 399.38770246581225, 399.79882091261516, 399.66402587464626, 399.9810237579077, 400.54562173731244, 401.1638921089495, 401.4040061955881, 401.55817388908605, 401.6285305808772, 400.6834852444401, 400.04006776806915, 399.1758298754552, 398.7949135530751, 398.57303549663163, 398.4037790697415, 398.3965553580854, 398.5376075648848, 398.70726342642786, 398.99137761249307, 399.6784535011578, 400.5065749354157, 401.5783157333426, 401.9851246418495, 403.3256433835663, 404.6797585801095, 406.1613721816418, 407.2746878936615, 408.94902835058457, 411.5461877536359, 412.32746508688217, 413.09710897946303, 413.42889304133405, 414.00542994688766, 414.3373210454642, 414.5044734749995, 414.1912541153001, 414.1928717770679, 414.2020702998964, 414.3698981788026, 414.8971126206084, 415.44660940082764, 416.5398334664686, 417.4105123268502, 417.9027548909431, 418.57523507725006, 419.1877789539011, 419.5587071581979, 420.0233910485582, 420.12065167408997, 420.49736845535307, 420.64480326277294, 420.8121965673838, 421.32491375294035, 421.64026810295314, 422.01763269330604, 422.0174689272015, 422.17051007006665, 422.2082931785306, 422.2040920490016, 422.45171561390055, 422.90637992515616, 423.3006219246471, 423.7742294599883, 424.1078855881763, 424.3403971573337, 424.559270777219, 424.7832415860915, 425.1362946182332, 424.55333967150045, 424.38313143392173, 424.1409121875095, 423.937189850407, 423.55873212134964, 423.1148421620464, 422.8619408816363, 422.27282973485126, 421.457754753737, 420.8734832497048, 420.33242900409783, 420.06364956694875, 420.00641473491584, 420.09133124116283, 420.14687728214255, 420.0582059077496, 420.0163556558069, 420.0390287983776, 420.00182552856535, 419.6994007235176, 419.81752213443264, 419.8973891405889, 420.05136168562655, 420.2184959041381, 420.54806495913095, 420.9707883887135, 421.52179824304005, 422.28720901971417, 423.4185198423998, 424.54896262800486, 425.9144494904022, 427.3140101712004, 428.42147352790397, 428.6071588263849, 428.591684132372, 428.5870525592276, 428.46516185430585, 428.47727989140174, 428.53045055695975, 427.8067966486709, 427.2795988278563, 427.25108570804974, 427.53726544819136, 428.23625034422196, 428.82591908216665, 428.82298701815307, 429.338199448529]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4584_ARCC.json b/4584_ARCC.json
new file mode 100644
index 0000000000000000000000000000000000000000..27940475143210eb6149b71ce6b5c549f8ffe89b
--- /dev/null
+++ b/4584_ARCC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790740.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0], "input_window": [[19.69, 19.8, 19.7555, 19.7699, 19.7, 19.6317, 19.6, 19.45, 19.575, 19.58, 19.5447, 19.625, 19.625, 19.93, 19.89, 19.88, 19.98, 19.8231, 19.905, 19.94, 20.015, 19.9, 19.99, 19.945, 20.005, 19.99, 19.935, 19.89, 19.82, 19.75, 19.765, 19.75, 19.81, 19.875, 19.795, 19.7266, 19.755, 19.71, 19.725, 19.76, 19.755, 19.745, 19.795, 19.765, 19.745, 19.74, 19.645, 19.64, 19.59, 19.645, 19.5999, 19.62, 19.67, 19.6277, 19.6333, 19.62, 19.655, 19.65, 19.59, 19.675, 19.7749, 19.805, 19.795, 19.7965, 19.7764, 19.61, 19.595, 19.5522, 19.595, 19.6999, 19.68, 19.6, 19.46, 19.47, 19.43, 19.38, 19.272, 19.335, 19.43, 19.375, 19.4, 19.46, 19.44, 19.365, 19.41, 19.496, 19.41, 19.315, 19.33, 19.4038, 19.4177, 19.3234, 19.2601, 19.36, 19.325, 19.359, 19.335, 19.5, 19.6273, 19.505, 19.5, 19.515, 19.49, 19.47, 19.4, 19.51, 19.45, 19.48, 19.485, 19.405, 19.375, 19.305, 19.3199, 19.3788, 19.355, 19.345, 19.335, 19.3315, 19.405, 19.345, 19.335, 19.38, 19.37, 19.5, 19.49, 19.445, 19.4546, 19.47, 19.485, 19.475], [19.7, 19.805, 19.7555, 19.77, 19.705, 19.6399, 19.63, 19.45, 19.5961, 19.61, 19.56, 19.63, 19.625, 19.975, 19.896, 19.89, 19.98, 19.825, 19.9421, 20.03, 20.015, 19.91, 19.99, 19.95, 20.005, 19.995, 19.935, 19.91, 19.83, 19.75, 19.79, 19.75, 19.82, 19.8799, 19.8, 19.73, 19.755, 19.718, 19.74, 19.76, 19.7599, 19.75, 19.8, 19.77, 19.75, 19.74, 19.66, 19.64, 19.59, 19.65, 19.6, 19.62, 19.69, 19.63, 19.6333, 19.6275, 19.6575, 19.6592, 19.64, 19.6779, 19.78, 19.81, 19.795, 19.8, 19.78, 19.6399, 19.5965, 19.5522, 19.595, 19.7, 19.68, 19.64, 19.4699, 19.48, 19.435, 19.38, 19.28, 19.365, 19.43, 19.38, 19.405, 19.46, 19.46, 19.3664, 19.45, 19.496, 19.41, 19.315, 19.33, 19.4065, 19.4177, 19.345, 19.28, 19.36, 19.325, 19.36, 19.3399, 19.52, 19.6273, 19.515, 19.51, 19.525, 19.495, 19.475, 19.43, 19.51, 19.455, 19.4805, 19.5, 19.4099, 19.39, 19.31, 19.32, 19.3788, 19.355, 19.35, 19.335, 19.345, 19.405, 19.3485, 19.35, 19.39, 19.38, 19.52, 19.49, 19.445, 19.455, 19.4795, 19.49, 19.4799], [19.67, 19.795, 19.7555, 19.755, 19.695, 19.625, 19.57, 19.4115, 19.57, 19.58, 19.5447, 19.62, 19.6, 19.92, 19.89, 19.88, 19.97, 19.8231, 19.905, 19.9, 19.9601, 19.9, 19.985, 19.94, 20, 19.985, 19.93, 19.885, 19.82, 19.72, 19.7647, 19.73, 19.75, 19.87, 19.7925, 19.7225, 19.745, 19.71, 19.725, 19.7521, 19.7518, 19.735, 19.79, 19.765, 19.7438, 19.66, 19.64, 19.63, 19.58, 19.63, 19.59, 19.61, 19.67, 19.6201, 19.625, 19.62, 19.645, 19.645, 19.57, 19.675, 19.7749, 19.805, 19.79, 19.7937, 19.775, 19.61, 19.59, 19.5522, 19.595, 19.69, 19.67, 19.57, 19.452, 19.47, 19.42, 19.37, 19.27, 19.335, 19.42, 19.3735, 19.4, 19.45, 19.43, 19.36, 19.41, 19.484, 19.41, 19.315, 19.325, 19.4, 19.4, 19.3201, 19.2601, 19.36, 19.31, 19.355, 19.335, 19.45, 19.6128, 19.505, 19.5, 19.515, 19.49, 19.47, 19.4, 19.51, 19.45, 19.48, 19.485, 19.395, 19.3, 19.3, 19.315, 19.37, 19.345, 19.34, 19.33, 19.325, 19.4, 19.345, 19.335, 19.38, 19.37, 19.42, 19.49, 19.4443, 19.4546, 19.465, 19.485, 19.47], [19.7, 19.805, 19.7555, 19.765, 19.7044, 19.6399, 19.58, 19.415, 19.59, 19.605, 19.56, 19.62, 19.615, 19.96, 19.895, 19.885, 19.9781, 19.825, 19.9421, 20, 19.965, 19.905, 19.985, 19.9491, 20, 19.995, 19.93, 19.91, 19.82, 19.735, 19.79, 19.73, 19.75, 19.875, 19.8, 19.73, 19.755, 19.71, 19.735, 19.7521, 19.755, 19.745, 19.795, 19.765, 19.75, 19.67, 19.65, 19.635, 19.585, 19.63, 19.6, 19.61, 19.685, 19.625, 19.6267, 19.6275, 19.6493, 19.6592, 19.59, 19.6779, 19.78, 19.805, 19.79, 19.795, 19.775, 19.6399, 19.59, 19.5522, 19.595, 19.6907, 19.6701, 19.5876, 19.46, 19.475, 19.43, 19.375, 19.28, 19.345, 19.42, 19.375, 19.4, 19.4512, 19.435, 19.36, 19.4417, 19.488, 19.41, 19.315, 19.3264, 19.4065, 19.4, 19.345, 19.275, 19.36, 19.31, 19.3584, 19.335, 19.46, 19.615, 19.51, 19.51, 19.52, 19.49, 19.47, 19.425, 19.51, 19.455, 19.48, 19.495, 19.395, 19.3, 19.305, 19.32, 19.37, 19.35, 19.35, 19.335, 19.345, 19.4, 19.345, 19.345, 19.39, 19.375, 19.4233, 19.49, 19.4443, 19.455, 19.475, 19.49, 19.475], [3009, 3078, 758, 4524, 5037, 9382, 84217, 10100, 5338, 8424, 4361, 1788, 28757, 15514, 1371, 9930, 3636, 456, 7030, 89395, 8173, 2237, 2161, 3384, 5202, 2613, 1289, 14766, 3576, 44491, 6458, 6688, 55430, 7170, 1665, 1187, 8226, 2622, 33903, 2485, 4677, 11372, 21434, 1784, 7890, 49502, 7039, 10715, 2382, 18310, 2660, 7157, 4235, 4775, 4495, 907, 8557, 9112, 38585, 740, 1460, 4173, 891, 2506, 1381, 7871, 3523, 723, 980, 9085, 5103, 98844, 8684, 5008, 7189, 8840, 8404, 30362, 6268, 5918, 425, 1827, 28262, 2606, 60486, 2685, 655, 628, 1414, 2861, 12664, 4721, 11356, 266, 4118, 3332, 4979, 79169, 2282, 13917, 2953, 5819, 2349, 6471, 8116, 1078, 949, 1320, 16440, 6211, 100647, 2448, 5320, 2057, 7566, 6411, 1952, 7489, 2896, 1547, 12310, 4487, 4431, 69017, 2386, 959, 420, 6574, 3797, 7243]], "output_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "output_window": [[19.67, 19.62, 19.605, 19.55, 19.45, 19.45, 19.395, 19.315, 19.11, 19.09, 19.155, 19.145, 19.14, 19.2, 19.225, 19.26, 19.22, 19.185, 19.155, 19.185, 19.155, 19.11, 19.0192, 18.8892, 18.7438, 18.625, 18.42, 17.93, 18.21, 17.94, 17.67, 17.66, 17.7618], [19.67, 19.62, 19.6075, 19.55, 19.45, 19.45, 19.4, 19.315, 19.1173, 19.095, 19.16, 19.15, 19.15, 19.22, 19.225, 19.27, 19.225, 19.185, 19.1561, 19.19, 19.165, 19.12, 19.02, 18.89, 18.77, 18.63, 18.48, 17.9454, 18.22, 17.965, 17.6792, 17.685, 17.7667], [19.51, 19.61, 19.605, 19.545, 19.45, 19.44, 19.3901, 19.26, 19.11, 19.09, 19.15, 19.14, 19.14, 19.19, 19.2116, 19.26, 19.215, 19.18, 19.15, 19.1801, 19.155, 19.11, 19.015, 18.8883, 18.7437, 18.61, 18.39, 17.9, 18.205, 17.94, 17.67, 17.66, 17.755], [19.52, 19.6101, 19.605, 19.545, 19.45, 19.45, 19.395, 19.265, 19.11, 19.09, 19.155, 19.145, 19.145, 19.209, 19.22, 19.2633, 19.22, 19.18, 19.155, 19.185, 19.164, 19.12, 19.015, 18.89, 18.7665, 18.6178, 18.46, 17.91, 18.2195, 17.955, 17.6728, 17.68, 17.755], [119234, 3005, 780, 3993, 1587, 9317, 2214, 123377, 7504, 1864, 25969, 13691, 1176, 53125, 4882, 13728, 8540, 979, 2438, 5125, 5475, 1386, 3806, 1386, 28986, 13308, 152811, 34730, 4931, 13627, 6455, 16043, 9766]], "text": {"content": "10%-Yielding Ares Capital: Buy While The Market Is Confused\nBy Gen Alpha\nPublished on: 2023-03-05T15:00:00Z\n\nAres Capital is producing excellent results with its largely floating rate portfolio. Read why I see ARCC stock as an attractive investment right now.\n\nArticle Content:\n\nDeagreez\nDeagreez\nBack in pre-2020, it would have been difficult if not impossible to find a stock that's knocking it out of the park with respect to operating fundamentals, while also paying a 10% yield.\nYet, this is where we find ourselves now in this crazy and what may also be considered silly market. Don't get me wrong, however, as that's not a bad thing for income investors who have dry powder to layer into high-yielding stocks.\nSuch I find the opportunity with Ares Capital (NASDAQ:ARCC), which as shown below, has been relatively flat in recent weeks and is even trading below where it was in February. Let's explore why now may be a great time to pick up this high yield while the market seemingly can't figure out what to do.\nSeeking Alpha\nSeeking Alpha\nAres Capital is the largest BDC by asset size and is externally managed by the well-respected Ares Management (ARES), a leading alternative asset manager that operates in the credit, real estate, and private equity spaces.\nAs the largest BDC and one of the pioneers in the industry, ARCC has benefitted from taking share in the leveraged loan market away from banks, whose share declined by 50% since 1994. Notably, ARCC was also one of the new BDCs to opportunistically grow its portfolio in 2020 when fear ruled the market.\nARCC is led by experienced management, including 3 professionals with an average 29 years of restructuring experience, including 15-year average spent at Ares. Impressively, it's also produced 1% average annual net realized gains in excess of losses since its IPO in 2004. Moreover, 85% of ARCC's portfolio companies are controlled by PE sponsors that have significant resources to support the business during times of volatility.\nAt present, ARCC offers investors a diversified portfolio of 466 loans that are over 65% senior secured, with an average position size of just 0.2% and the largest investment being just 2% of portfolio total. As shown below, ARCC's top industries include those that are growing and/or defensive in nature, with software, healthcare, business, and insurance services being its top 4 segments. It also has low exposure to cyclical industries such as hotels and entertainment.\nInvestor Presentation\nInvestor Presentation\nMeanwhile, ARCC's portfolio has continued to grow by $1.77 billion YoY to $21.8 billion as of the end of 2022. It was able to do so with realized gains and accretive equity issuances, without levering up the balance sheet by a material amount. This is reflected by ARCC's debt to equity ratio of 1.29x compared to 1.26x at the end of 2021. This leverage ratio also sits well under the 2.0x regulatory limit, and ARCC carries plenty of liquidity, with $3.9 billion in available capital.\nThe portfolio also isn't showing signs of credit deterioration, as the internal risk rating improved to 3.2 (from 3.1 in the year-ago quarter) and non-accruals are 1.7% of portfolio cost basis, which is lower than ARCC's 2.5% historical average.\nRemarkably, ARCC's NII per share also exceeded analyst expectations by a healthy margin, landing at $0.63 for the fourth quarter, which is 8.6% higher than the prior year period. This was driven by new investments and higher interest rates, as 71% of ARCC's portfolio is floating rate, which helped ARCC achieve an 11.9% yield on debt and income-producing investments sitting higher than the 8.7% from the prior year period. The higher NII also gives the dividend plenty of cushion, with a 1.31x coverage ratio.\nWhile the high dividend coverage may cause some investors to wonder why ARCC isn't materially upping the dividend, I believe management is being prudent in their approach. That's because higher interest rates also result in more economic uncertainty as assets reprice (usually to the downside against higher rates). Management provided some guidance on potential deal levels this year during last month's Bank of America (BAC) securities conference:\nWe haven't seen company performance be impacted yet by the rising rates. So when rates go up, things are worth less, assets reprice. There's a whole rediscovery of markets. What multiples do you lend at? What's the pricing? What is private equity paper company specific to the direct lending business, and that's happening right now.\nAs a result as well as some of the hangover of the fourth quarter effects, I think everybody is just really trying to ascertain where rates go from here? Have we hit peak rates? There are the folks out there who are scared about a 7% base rate, which I don't see in the forecast. And as that feeling out period is occurring, it's just slowed the M&A market down. I would expect once folks have a better consensus around that, that things will pick back up.\nNotwithstanding near-term market uncertainty, I see value in ARCC at the current price of $19.45 with a price-to-book ratio of 1.06. It's worth mentioning that NAV declined by 3% YoY due primarily to widening credit spreads (as a result of higher rates) rather than realized losses.\nAs shown below, ARCC's price-to-book ratio currently sits at the low end of its trading range over the past 2 years. Analysts also have a Strong Buy rating with an average price target of $21.13, translating to a potential 19% total return over the next 12 months.\nSeeking Alpha\nSeeking Alpha\nOverall, I see ARCC stock as an attractive investment right now. It has a strong portfolio with low credit risk and exposure to stable and defensive industries. It's also demonstrating steady portfolio credit risk and is benefitting from higher rates.\nWhile there may be some uncertainty in the near term, this also isn't the management team's first rodeo, given its long track record of success. Lastly, income investors get paid to wait with a high and well-covered dividend from this BDC giant.\nGen Alpha has teamed up with Hoya Capital to launch the premier income-focused investing service on Seeking Alpha. Members receive complete early access to our articles along with exclusive income-focused model portfolios and a comprehensive suite of tools and models to help build sustainable portfolio income targeting premium dividend yields of up to 10%.\nWhether your focus is High Yield or Dividend Growth, we\u00e2\u0080\u0099ve got you covered with actionable investment research focusing on real income-producing asset classes that offer potential diversification, monthly income, capital appreciation, and inflation hedging. Start A Free 2-Week Trial Today!\nThis article was written by\nI am Gen Alpha. I have more than 14 years of investment experience, and an MBA in Finance. I focus on stocks that are more defensive in nature, with a medium- to long-term horizon.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ARCC either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am not an investment advisor. This article is for informational purposes and does not constitute as financial advice. Readers are encouraged and expected to perform due diligence and draw their own conclusions prior to making any investment decisions.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1678028400000, "published_utc": "2023-03-05T15:00:00Z", "article_url": "https://seekingalpha.com/article/4584688-ares-capital-10-percent-yield-buy-while-market-is-confused", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5483365872705862, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9522168405365288, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.87309644670051, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.7, 19.752499999999998, 19.7535, 19.756375, 19.74598, 19.7283, 19.707114285714287, 19.6706, 19.661644444444445, 19.65598, 19.64198, 19.62348, 19.609429999999996, 19.62893, 19.64799, 19.6725, 19.71231, 19.75331, 19.78852, 19.828020000000002, 19.86852, 19.89702, 19.93402, 19.932930000000002, 19.94343, 19.954430000000002, 19.94962, 19.95812, 19.94591, 19.91941, 19.901909999999997, 19.88441, 19.86091, 19.8535, 19.833499999999997, 19.807, 19.7895, 19.7695, 19.761, 19.762710000000002, 19.759210000000003, 19.76071, 19.76521, 19.75421, 19.749209999999998, 19.743209999999998, 19.73271, 19.725209999999997, 19.71021, 19.698, 19.682499999999997, 19.669, 19.658, 19.644, 19.63167, 19.62742, 19.62735, 19.62977, 19.630270000000003, 19.635060000000003, 19.653060000000004, 19.672559999999997, 19.68306, 19.70006, 19.71489, 19.71613, 19.710199999999997, 19.6995, 19.7, 19.70128, 19.690289999999997, 19.66855, 19.635550000000002, 19.603550000000002, 19.569049999999997, 19.542559999999998, 19.511560000000003, 19.49084, 19.47334, 19.441769999999998, 19.41476, 19.40112, 19.39862, 19.38712, 19.388289999999998, 19.39959, 19.412589999999998, 19.409589999999998, 19.40023, 19.40338, 19.40338, 19.39276, 19.376759999999997, 19.37676, 19.36359, 19.350630000000002, 19.343130000000002, 19.35763, 19.386490000000002, 19.396839999999997, 19.40784, 19.42534, 19.44684, 19.45784, 19.46934, 19.4845, 19.496499999999997, 19.4985, 19.4865, 19.475, 19.454, 19.4325, 19.4155, 19.4055, 19.398, 19.381999999999998, 19.37, 19.3565, 19.347, 19.342000000000002, 19.3465, 19.354999999999997, 19.3605, 19.36583, 19.37983, 19.38926, 19.40126, 19.41426, 19.42326, 19.436259999999997], "in_sma_50": [19.7, 19.752499999999998, 19.7535, 19.756375, 19.74598, 19.7283, 19.707114285714287, 19.6706, 19.661644444444445, 19.65598, 19.647254545454544, 19.644983333333332, 19.642676923076923, 19.665342857142857, 19.680653333333332, 19.693425, 19.710170588235293, 19.716549999999998, 19.728421052631578, 19.741999999999997, 19.75261904761905, 19.759545454545453, 19.769347826086957, 19.7768375, 19.785764, 19.793811538461537, 19.79885555555556, 19.802825000000002, 19.803417241379307, 19.801136666666665, 19.80077741935484, 19.798565625, 19.79709393939394, 19.799385294117645, 19.79940285714286, 19.797475000000002, 19.79632702702703, 19.794055263157894, 19.792541025641025, 19.79153, 19.790639024390245, 19.78955238095238, 19.78967906976744, 19.789118181818182, 19.788248888888887, 19.785678260869567, 19.782791489361703, 19.7797125, 19.775738775510206, 19.772824, 19.770824, 19.766924, 19.765514, 19.762714000000003, 19.76116, 19.760911999999998, 19.762298, 19.767182000000002, 19.767182000000002, 19.76864, 19.77304, 19.776740000000004, 19.780240000000003, 19.77694, 19.774540000000002, 19.769638, 19.761876, 19.75642, 19.749478, 19.743292, 19.737394000000002, 19.731046, 19.720546, 19.711064, 19.699664, 19.687264, 19.674263999999997, 19.662964, 19.654964, 19.647764000000002, 19.639964, 19.634388, 19.628088, 19.617788, 19.610622, 19.605781999999998, 19.598882, 19.590982, 19.582810000000002, 19.575898, 19.568798, 19.560798, 19.550398, 19.542298000000002, 19.533498, 19.527266, 19.520966, 19.517466, 19.518065999999997, 19.515666, 19.513865999999997, 19.512066, 19.508166, 19.505066, 19.501032, 19.498682000000002, 19.494795999999997, 19.491212, 19.489311999999998, 19.483653999999998, 19.474054000000002, 19.464053999999997, 19.454654, 19.446154, 19.437654, 19.431856, 19.426756, 19.422612, 19.418712, 19.411798, 19.405296, 19.401344, 19.399644000000002, 19.398609999999998, 19.39981, 19.401196, 19.404696, 19.407296000000002, 19.408696, 19.410696], "in_sma_200": [19.7, 19.752499999999998, 19.7535, 19.756375, 19.74598, 19.7283, 19.707114285714287, 19.6706, 19.661644444444445, 19.65598, 19.647254545454544, 19.644983333333332, 19.642676923076923, 19.665342857142857, 19.680653333333332, 19.693425, 19.710170588235293, 19.716549999999998, 19.728421052631578, 19.741999999999997, 19.75261904761905, 19.759545454545453, 19.769347826086957, 19.7768375, 19.785764, 19.793811538461537, 19.79885555555556, 19.802825000000002, 19.803417241379307, 19.801136666666665, 19.80077741935484, 19.798565625, 19.79709393939394, 19.799385294117645, 19.79940285714286, 19.797475000000002, 19.79632702702703, 19.794055263157894, 19.792541025641025, 19.79153, 19.790639024390245, 19.78955238095238, 19.78967906976744, 19.789118181818182, 19.788248888888887, 19.785678260869567, 19.782791489361703, 19.7797125, 19.775738775510206, 19.772824, 19.76943529411765, 19.766369230769232, 19.764833962264152, 19.762244444444445, 19.75978, 19.75741785714286, 19.75552105263158, 19.753860344827586, 19.75108305084746, 19.749863333333334, 19.75035737704918, 19.75123870967742, 19.751853968253968, 19.752528125, 19.752873846153847, 19.751162121212122, 19.748756716417912, 19.74586617647059, 19.743679710144928, 19.742922857142858, 19.74189718309859, 19.739754166666668, 19.735921917808216, 19.732395945945946, 19.728364000000003, 19.72371447368421, 19.717951948051947, 19.713170512820515, 19.709459493670884, 19.705278749999998, 19.70150987654321, 19.69845731707317, 19.69528313253012, 19.691291666666668, 19.688355294117645, 19.68602558139535, 19.68285287356322, 19.678672727272726, 19.674714606741574, 19.671734444444446, 19.66874835164835, 19.665229347826088, 19.661033333333336, 19.657830851063828, 19.65416947368421, 19.651088541666667, 19.64782989690722, 19.645913265306124, 19.64560101010101, 19.644245, 19.64291584158416, 19.641710784313727, 19.64023786407767, 19.63860096153846, 19.636566666666667, 19.63537264150943, 19.633686915887854, 19.63226388888889, 19.631004587155964, 19.628859090909092, 19.625896396396396, 19.62303125, 19.620349557522122, 19.618153508771933, 19.615821739130435, 19.613530172413792, 19.611149572649573, 19.60889406779661, 19.607138655462183, 19.60495416666667, 19.602805785123966, 19.601061475409836, 19.599223577235772, 19.597804838709678, 19.5969424, 19.595730952380954, 19.59462283464567, 19.59368828125, 19.592884496124032, 19.591977692307694], "in_ema_10": [19.7, 19.71909090909091, 19.725710743801653, 19.732854244928625, 19.72768074585069, 19.711720610241475, 19.687771408379387, 19.63817660685586, 19.629417223791158, 19.624977728556402, 19.6131635960916, 19.614406578620397, 19.614514473416687, 19.67733002370456, 19.716906383031002, 19.747468858843547, 19.789401793599264, 19.795874194763034, 19.822460704806115, 19.854740576659548, 19.874787744539628, 19.88028088189606, 19.89932072155132, 19.90837149945108, 19.92503122682361, 19.93775282194659, 19.9363432179563, 19.931553541964245, 19.91127107978893, 19.879221792554578, 19.862999648453744, 19.838817894189425, 19.822669186154982, 19.832183879581347, 19.82633226511201, 19.808817307818916, 19.79903234276093, 19.782844644077123, 19.77414561788128, 19.770137323721045, 19.767385083044488, 19.763315067945488, 19.76907596468267, 19.76833488019491, 19.765001265614014, 19.747728308229647, 19.729959524915166, 19.71269415674877, 19.689477037339906, 19.678663030550833, 19.66436066135977, 19.6544769047489, 19.660026558430918, 19.65365809326166, 19.64875662175954, 19.644891781439622, 19.64569327572333, 19.648149043773632, 19.637576490360242, 19.64490803756747, 19.6694702125552, 19.69411199209062, 19.711546175346868, 19.726719598011073, 19.735497852918147, 19.718116425114847, 19.69482252963942, 19.66889116061407, 19.655456404138782, 19.661864330659, 19.663361725084634, 19.649586865978335, 19.615116526709546, 19.58964079458054, 19.560615195565894, 19.526866978190277, 19.48198207306477, 19.457076241598447, 19.450335106762367, 19.436637814623754, 19.42997639378307, 19.433835231277055, 19.4340470074085, 19.420583915152406, 19.424423203306514, 19.435982620887145, 19.43125850799857, 19.410120597453375, 19.39489867064367, 19.397008003253912, 19.39755200266229, 19.38799709308733, 19.36745216707145, 19.366097227603913, 19.355897731675928, 19.35635268955303, 19.35247038236157, 19.372021221932194, 19.416199181580883, 19.433253875838904, 19.447207716595468, 19.460442677214473, 19.46581673590275, 19.466577329374974, 19.45901781494316, 19.468287303135313, 19.465871429837982, 19.46844026077653, 19.473269304271703, 19.459038521676845, 19.430122426826507, 19.407372894676232, 19.391486913826007, 19.38758020222128, 19.380747438181047, 19.3751569948754, 19.36785572307987, 19.363700137065347, 19.370300112144374, 19.365700091754487, 19.361936438708216, 19.36703890439763, 19.368486376325333, 19.378452489720726, 19.398733855226048, 19.40701860882131, 19.415742498126527, 19.42651658937625, 19.438059027671475, 19.444775568094844], "in_ema_50": [19.7, 19.704117647058823, 19.706132641291813, 19.70844116516272, 19.708282688097515, 19.705601014054476, 19.70067548409156, 19.689472523931105, 19.68557164063969, 19.682411968457743, 19.677611499106458, 19.675352224631695, 19.67298547072457, 19.68424094246086, 19.692506003540828, 19.7000547877157, 19.71095852153077, 19.715430736372703, 19.724319727103186, 19.73513071819718, 19.744145199836506, 19.750453231215467, 19.759651143716823, 19.767080510629892, 19.77621460825225, 19.784794427536475, 19.790488763711515, 19.795175478860084, 19.796148989493023, 19.79375098990506, 19.793603892261725, 19.79110962197695, 19.78949747993864, 19.792850519941048, 19.793130891708067, 19.790655170464614, 19.78925692848561, 19.786148813643038, 19.7841429778139, 19.78288639044865, 19.781792806509486, 19.78034995135225, 19.78092446306393, 19.780299974316325, 19.77911174002941, 19.77483284826355, 19.769937442449294, 19.76464577803952, 19.75760084556738, 19.75259689083925, 19.746612699041634, 19.741255338294906, 19.73904924659707, 19.734576727122676, 19.73034626723551, 19.7263130802851, 19.723292959489605, 19.720779510097856, 19.715650901858726, 19.714170474334857, 19.716752024360943, 19.720212729287965, 19.722949485002164, 19.72577499539424, 19.727705387731717, 19.724262039193217, 19.71899686118564, 19.712455807805814, 19.70784969769578, 19.70717716053124, 19.7057231542359, 19.701090873677632, 19.691636329611843, 19.683140787274127, 19.673213697577104, 19.66151904277016, 19.646557511681134, 19.634731726909326, 19.626310874873667, 19.61645554644725, 19.607967093645396, 19.601819364482832, 19.59527742862076, 19.586050862792497, 19.580390044643774, 19.576766905638138, 19.570227026985663, 19.560218123966617, 19.551048785771847, 19.545380205937658, 19.539679021391084, 19.53204454996398, 19.52196437153402, 19.515612827552292, 19.507549579412988, 19.501700576298752, 19.49516329879684, 19.493784345902846, 19.49853790096548, 19.498987395045265, 19.499419261906237, 19.50022634967462, 19.49982531635405, 19.49865569610487, 19.49576723743409, 19.496325384985695, 19.494704781652924, 19.49412812354889, 19.49416231478227, 19.490273596555515, 19.482811886886672, 19.475838871714647, 19.469727543412112, 19.465816659356733, 19.461274829578038, 19.456911110771056, 19.45213028289768, 19.447929095333066, 19.446049522967066, 19.4420867965762, 19.43827947122027, 19.4363861586234, 19.43397885828523, 19.43356007952895, 19.4357734097435, 19.436107785831993, 19.436848656975837, 19.438344788074826, 19.44037048266013, 19.441728502947967], "in_ema_200": [19.7, 19.701044776119403, 19.701586619143093, 19.702217598057093, 19.702239313499312, 19.7016190218227, 19.700408882302078, 19.69756899292594, 19.696498654687872, 19.69558822031287, 19.694239083792343, 19.693500386441176, 19.692719288068627, 19.695378797640085, 19.69736507826058, 19.699232092407243, 19.702006897457917, 19.70323070942351, 19.705607518284967, 19.708536796709993, 19.711088669379546, 19.713018135355867, 19.715724422566257, 19.718046567615353, 19.72085207440525, 19.72357991446092, 19.72563384566031, 19.72746833475822, 19.728389047845205, 19.72845482846366, 19.729067218230192, 19.729076499640836, 19.729284693674263, 19.730734597219794, 19.73142380520766, 19.73140963799166, 19.731644367961895, 19.731429001116506, 19.731464533443706, 19.731669861469143, 19.731902002151042, 19.732032330487847, 19.732658874463095, 19.732980676707243, 19.73315002320767, 19.732521664767795, 19.731700553675577, 19.73073835911164, 19.729288226185155, 19.72830028363605, 19.727023663898375, 19.72585924933222, 19.725452689637375, 19.724453160387252, 19.723480492124693, 19.722525462352312, 19.721796850786617, 19.721173996549936, 19.71986878265392, 19.719451182826514, 19.720053658619285, 19.720898895846954, 19.721586469022604, 19.722316951917904, 19.72284116135156, 19.722015876163983, 19.72070228535638, 19.719025645701095, 19.71779155967422, 19.71752199191627, 19.717050131300187, 19.715762070292225, 19.71321717407041, 19.71084685393041, 19.7080523578714, 19.704738404061736, 19.700512151285004, 19.69697471694386, 19.694218749611085, 19.691042443644807, 19.688146498931925, 19.685788822325637, 19.683293411158218, 19.680076561295948, 19.6777046552134, 19.675817046703816, 19.67317210096547, 19.669608199463326, 19.666193192503492, 19.66360918063779, 19.66098620371602, 19.657842062385512, 19.654032688630434, 19.6511069902361, 19.647712890830768, 19.644834155598623, 19.641751228677244, 19.63994275874016, 19.63969457208603, 19.638404078831442, 19.637126426305755, 19.635960989228085, 19.634508641076565, 19.632871739175304, 19.630803363661123, 19.629601340142106, 19.627864013374523, 19.626392729659358, 19.625085339314488, 19.62279593295315, 19.619584033122774, 19.616453843738466, 19.61350405424853, 19.61108112833561, 19.608483306163116, 19.605911332967466, 19.60321569781356, 19.600646387387556, 19.598649905921015, 19.59612602626011, 19.59362725982966, 19.591601117940808, 19.589445882936424, 19.587792690071385, 19.586819628478636, 19.58540152272263, 19.584103995133354, 19.58301838324148, 19.582092827189328, 19.58102722691879], "in_macd": [0.0, 0.00837606837606586, 0.010894343390067007, 0.013501033576080346, 0.01055526624516645, 0.002981741797924542, -0.007764258743907959, -0.02925740151891887, -0.03180322675268599, -0.032238808041221034, -0.03580242519843324, -0.03340010331079668, -0.0315361747286218, -0.0021950776943988615, 0.015632791237766952, 0.028624622552278822, 0.045903981872164934, 0.046705713739633836, 0.05614290293791058, 0.06751571039595916, 0.07286459703236758, 0.0714386296160825, 0.07588906962194031, 0.07564723122628081, 0.07865607885103287, 0.07971821213138242, 0.07445671299625545, 0.06789050469385316, 0.054792871354997885, 0.03712614584615892, 0.027249068642973384, 0.01441376235964853, 0.005788792908504092, 0.008936879031864464, 0.005318577515620149, -0.003160930253695682, -0.007774095255257407, -0.014889548230780036, -0.018300349869935673, -0.019399976796687923, -0.019809086476659132, -0.020701590226192224, -0.017176325753872845, -0.0166117871985918, -0.017176757992046987, -0.02380541877903397, -0.0303229687542661, -0.036280331626546314, -0.04452293408629515, -0.046883686052353823, -0.0505921534211744, -0.052123378243795315, -0.04674615121600567, -0.04678682917182897, -0.046149903591103936, -0.045061145331661834, -0.04195558093658036, -0.03825457657078957, -0.04043920760532771, -0.034678001634038225, -0.021624316025373957, -0.009156336519726693, -0.0004802119894335988, 0.006721654374636898, 0.010692100621419343, 0.0029037938276310626, -0.007211874387763828, -0.018070453480877546, -0.0229577111352377, -0.01889094478312714, -0.017132755250472087, -0.022141207835989718, -0.03599180507152866, -0.045236668374911915, -0.05555402089608208, -0.0673917868782361, -0.08347673986279602, -0.0899424239405846, -0.08800023996801443, -0.08906547771067252, -0.08689077249240285, -0.0801124048998254, -0.07518106385265355, -0.07644361928461052, -0.07004426961694676, -0.060538861534109145, -0.058623925155430356, -0.06403388753503947, -0.06663332942749278, -0.061520831429529466, -0.05733273947751272, -0.05778557068915191, -0.06306587353942206, -0.05970353675784423, -0.06037744911691334, -0.05635641237126521, -0.05443045580562966, -0.04232971541026487, -0.020002016064495365, -0.010656929499408108, -0.0032138339911575997, 0.0034519967801607265, 0.006242012378429251, 0.0067613463955567, 0.0035014360511880227, 0.007688099615560162, 0.006493171073504556, 0.007477279240575285, 0.009359674194943324, 0.0027506141256310457, -0.010037117998482614, -0.019542752933347174, -0.025570897079656874, -0.026013791814460063, -0.027659777241279215, -0.028634155826491536, -0.030267823882415, -0.03040510997885093, -0.025778708943533957, -0.026247725694286572, -0.02631606957941557, -0.022479973539791587, -0.020414884351598772, -0.01471129727422138, -0.0047542270879681325, -0.000544508542184019, 0.0036134704728034706, 0.008425408783999444, 0.013296011064465318, 0.015763907311960423], "in_signal": [0.0, 0.0016752136752131719, 0.003519039618183939, 0.005515438409763221, 0.006523403976843867, 0.005815071541060002, 0.0030992054840664096, -0.0033721159165306463, -0.009058338083761715, -0.01369443207525358, -0.018116030699889513, -0.021172845222070948, -0.02324551112338112, -0.01903542443758467, -0.012101781302514344, -0.003956500531555712, 0.006015595949188418, 0.014153619507277502, 0.02255147619340412, 0.031544323033915134, 0.03980837783360563, 0.046134428190101, 0.05208535647646887, 0.05679773142643126, 0.06116940091135159, 0.06487916315535776, 0.0667946731235373, 0.06701383943760048, 0.06456964582107996, 0.05908094582609576, 0.052714570389471284, 0.045054408783506736, 0.03720128560850621, 0.03154840429317786, 0.026302438937666317, 0.02040976509939392, 0.014772993028463657, 0.008840484776614917, 0.0034123178473047995, -0.0011501410814937448, -0.004881930160526823, -0.008045862173659903, -0.009871954889702493, -0.011219921351480354, -0.012411288679593681, -0.01469011469948174, -0.017816685510438614, -0.021509414733660154, -0.026112118604187155, -0.030266432093820492, -0.03433157635929128, -0.037889936736192086, -0.039661179632154805, -0.04108630954008964, -0.0420990283502925, -0.04269145174656637, -0.042544277584569176, -0.04168633738181326, -0.04143691142651615, -0.040085129468020564, -0.03639296677949124, -0.03094564072753833, -0.02485255497991739, -0.018537713109006534, -0.01269175036292136, -0.009572641524810875, -0.009100488097401466, -0.010894481174096683, -0.013307127166324886, -0.014423890689685338, -0.014965663601842689, -0.016400772448672097, -0.02031897897324341, -0.025302516853577112, -0.031352817662078106, -0.038560611505309705, -0.04754383717680697, -0.056023554529562494, -0.06241889161725288, -0.06774820883593681, -0.07157672156723002, -0.07328385823374911, -0.07366329935753001, -0.07421936334294611, -0.07338434459774625, -0.07081524798501883, -0.06837698341910114, -0.06750836424228882, -0.06733335727932961, -0.06617085210936959, -0.06440322958299821, -0.06307969780422895, -0.06307693295126758, -0.062402253712582914, -0.061997292793449, -0.060869116709012246, -0.05958138452833573, -0.05613105070472156, -0.04890524377667632, -0.04125558092122268, -0.03364723153520967, -0.02622738587213559, -0.01973350622202262, -0.014434535698506756, -0.010847341348567801, -0.007140253155742209, -0.004413568309892856, -0.0020353987997992276, 0.00024361579914928253, 0.0007450154644456352, -0.0014114112281400147, -0.0050376795691814465, -0.009144323071276533, -0.01251821681991324, -0.015546528904186436, -0.01816405428864746, -0.020584808207400968, -0.02254886856169096, -0.023194836638059563, -0.02380541444930497, -0.02430754547532709, -0.02394203108821999, -0.02323660174089575, -0.021531540847560877, -0.01817607809564233, -0.014649764184950669, -0.010997117253399842, -0.007112612045919985, -0.0030308874238429246, 0.0007280715233177453], "in_upper_bb": [null, 19.900992424049175, 19.858557127316523, 19.84292123042051, 19.834177550986407, 19.84545384756806, 19.86204938733521, 19.922077621838834, 19.90293916281, 19.886278372648277, 19.873271099956845, 19.861055389215934, 19.850217652474733, 19.927124312844843, 19.95939910451629, 19.981450429432893, 20.021364954867355, 20.023267338737725, 20.04395103767577, 20.07225783866549, 20.099385037754843, 20.110283799871716, 20.135866059278726, 20.153563840879247, 20.178863606135632, 20.19912006963716, 20.20355655158939, 20.173730095801908, 20.1604405124608, 20.147591578234184, 20.120177888671027, 20.103656111454253, 20.079993616646107, 20.0735580097284, 20.073552009695167, 20.078927860329497, 20.069797410669384, 20.07570068581899, 20.069438464035656, 20.04997032979423, 20.034286828453137, 20.026544595909634, 20.002360067005835, 19.982929926688282, 19.94601911110257, 19.906172832578516, 19.881924996166482, 19.859077861534495, 19.863428965712643, 19.86662940544331, 19.86583470057538, 19.867946640598145, 19.86431448648704, 19.835562735504162, 19.821836890133735, 19.81820242010073, 19.809614779807927, 19.806591900185673, 19.802001769073755, 19.792644285680105, 19.798014696646085, 19.810893872486382, 19.80972547935783, 19.816074044433687, 19.820570269803945, 19.819819571879993, 19.821048768345985, 19.825059348788397, 19.824573597651334, 19.827102651741058, 19.827335844212747, 19.828391443993787, 19.84279578823851, 19.8526420009419, 19.865918434854212, 19.883200354379877, 19.90856463425855, 19.91449426746089, 19.91548309424554, 19.910394513001776, 19.884724558762585, 19.847533949049705, 19.80836695980048, 19.76326755455322, 19.7126749761053, 19.692572448007013, 19.67777816714347, 19.671075835202277, 19.653197289513695, 19.603140601141845, 19.547072289835796, 19.509097096590942, 19.50815647753813, 19.495648091643385, 19.491617289769156, 19.491053596087063, 19.486696437396578, 19.49718488417651, 19.54663121335079, 19.561644651977197, 19.574454156110168, 19.584480064037905, 19.590634154279222, 19.596192416949485, 19.59503348634547, 19.598247440529548, 19.60122009219316, 19.60433446208315, 19.608364050212597, 19.608287802586066, 19.61319199571239, 19.61597655322706, 19.611388687038335, 19.611111110116735, 19.60822638932035, 19.60860752951562, 19.60860752951562, 19.60666472867148, 19.57286315059724, 19.561267453133063, 19.547665453021022, 19.529972534652995, 19.516612023666124, 19.509620038962225, 19.520392711138555, 19.507285633048976, 19.507285633048976, 19.506237020351893, 19.505049307957346, 19.51559384297049], "in_lower_bb": [null, 19.60400757595082, 19.648442872683475, 19.669828769579485, 19.65778244901359, 19.611146152431942, 19.55217918409336, 19.419122378161166, 19.42034972607889, 19.42568162735172, 19.421237990952243, 19.42891127745073, 19.435136193679114, 19.40356140144087, 19.401907562150374, 19.40539957056711, 19.39897622160323, 19.40983266126227, 19.412891067587385, 19.411742161334505, 19.411114962245158, 19.410216200128282, 19.407583940721274, 19.40829615912075, 19.412556393864367, 19.42780993036284, 19.458373448410608, 19.537699904198092, 19.573989487539205, 19.599838421765817, 19.65025211132897, 19.677773888545747, 19.714936383353894, 19.7128719902716, 19.70337799030484, 19.6825021396705, 19.669322589330616, 19.65191931418101, 19.63747153596435, 19.632149670205774, 19.62683317154686, 19.61857540409037, 19.623759932994165, 19.624780073311722, 19.636690888897437, 19.64403716742149, 19.64028500383352, 19.635632138465503, 19.607781034287356, 19.59408059455669, 19.57587529942462, 19.561763359401855, 19.558895513512958, 19.562647264495837, 19.559043109866263, 19.552427579899277, 19.550445220192078, 19.548388099814325, 19.538478230926245, 19.5404157143199, 19.537545303353916, 19.53066612751362, 19.53133452064217, 19.52798595556631, 19.525989730196052, 19.523730428120007, 19.516501231654015, 19.504210651211604, 19.505696402348665, 19.509237348258935, 19.516014155787254, 19.512718556006213, 19.475814211761488, 19.4509679990581, 19.41802156514579, 19.375489645620124, 19.313195365741453, 19.27584573253911, 19.257856905754462, 19.232655486998226, 19.220325441237414, 19.222136050950297, 19.225803040199523, 19.22740244544678, 19.2446650238947, 19.249577551992985, 19.246371832856536, 19.229354164797723, 19.220372710486306, 19.24200939885816, 19.271067710164203, 19.28478290340906, 19.26722352246187, 19.268231908356615, 19.260262710230844, 19.259166403912936, 19.26902356260342, 19.270035115823493, 19.240088786649206, 19.238575348022806, 19.236765843889838, 19.233619935962096, 19.232965845720777, 19.23840758305051, 19.237896513654526, 19.236882559470452, 19.23840990780684, 19.251795537916845, 19.264625949787405, 19.26355219741394, 19.248648004287602, 19.241863446772935, 19.250951312961668, 19.252228889883266, 19.25911361067965, 19.257892470484382, 19.257892470484382, 19.248335271328518, 19.26063684940276, 19.25573254686693, 19.252834546978978, 19.257527465347007, 19.259387976333873, 19.261709961037774, 19.257437288861446, 19.26397436695102, 19.26397436695102, 19.26452297964811, 19.265210692042654, 19.262666157029514], "out_sma_10": [19.52, 19.56505, 19.578366666666668, 19.570025, 19.54602, 19.530016666666665, 19.51072857142857, 19.4800125, 19.4389, 19.40401, 19.36751, 19.321, 19.275, 19.2414, 19.2184, 19.19973, 19.18223, 19.17373, 19.178230000000003, 19.18773, 19.18863, 19.18613, 19.17313, 19.14123, 19.09588, 19.03133, 18.95533, 18.82833, 18.73478, 18.611780000000003, 18.46266, 18.31866, 18.19266], "out_sma_50": [19.52, 19.56505, 19.578366666666668, 19.570025, 19.54602, 19.530016666666665, 19.51072857142857, 19.4800125, 19.4389, 19.40401, 19.381372727272726, 19.361675, 19.345007692307693, 19.335292857142857, 19.327606666666668, 19.3235875, 19.31749411764706, 19.309855555555558, 19.301705263157896, 19.29587, 19.289590476190476, 19.281881818181816, 19.270278260869567, 19.254433333333335, 19.234916000000002, 19.21118076923077, 19.18335925925926, 19.13788214285714, 19.106213793103446, 19.06784, 19.02283870967742, 18.980875, 18.943727272727273], "out_sma_200": [19.52, 19.56505, 19.578366666666668, 19.570025, 19.54602, 19.530016666666665, 19.51072857142857, 19.4800125, 19.4389, 19.40401, 19.381372727272726, 19.361675, 19.345007692307693, 19.335292857142857, 19.327606666666668, 19.3235875, 19.31749411764706, 19.309855555555558, 19.301705263157896, 19.29587, 19.289590476190476, 19.281881818181816, 19.270278260869567, 19.254433333333335, 19.234916000000002, 19.21118076923077, 19.18335925925926, 19.13788214285714, 19.106213793103446, 19.06784, 19.02283870967742, 18.980875, 18.943727272727273], "out_ema_10": [19.52, 19.536381818181816, 19.548857851239667, 19.548156423741545, 19.53030980124308, 19.515708019198883, 19.493761106617267, 19.4521681781414, 19.38995578211569, 19.335418367185564, 19.30261502769728, 19.273957749934137, 19.250510886309748, 19.242963452435248, 19.2387882792652, 19.243244955762435, 19.239018600169263, 19.22828794559303, 19.214962864576115, 19.20951507101682, 19.201239603559216, 19.18646876654845, 19.155292627176006, 19.107057604053097, 19.045138039679806, 18.967440214283474, 18.875178357141024, 18.699691383115383, 18.612383858912587, 18.49285952092848, 18.343757789850574, 18.223074555332285, 18.137970090726412], "out_ema_50": [19.52, 19.523533333333333, 19.526728104575163, 19.527444649493784, 19.524407604415597, 19.521489659144397, 19.516529280354423, 19.50666538700719, 19.491109881634358, 19.47538008235458, 19.46281615755636, 19.45035277882866, 19.438378160051066, 19.429382938088278, 19.421171842476973, 19.414980789830818, 19.407334484347256, 19.39841940652972, 19.38887354745012, 19.380878506373648, 19.372373466908016, 19.36247646820574, 19.34884994004081, 19.330855824745093, 19.3087242237747, 19.281629156175693, 19.249408404953115, 19.196882585151034, 19.158553856321582, 19.1113556658776, 19.054941718196126, 19.001022435129613, 18.95215881022257], "out_ema_200": [19.52, 19.520896517412936, 19.52173336798594, 19.521964876762205, 19.52124880833671, 19.52053986497018, 19.519290712084903, 19.51676045624326, 19.512713088519448, 19.50850698813617, 19.504989505667155, 19.50140752053614, 19.49786117704822, 19.49498693648058, 19.492250748057888, 19.48997263116179, 19.487286336324363, 19.48422876083855, 19.480952852770507, 19.47800804826533, 19.474883590073635, 19.471352410072903, 19.46681159007218, 19.461072171265492, 19.454161005382254, 19.445839005328697, 19.436029661992094, 19.420845287245903, 19.408891602795695, 19.3944250196833, 19.37729442247252, 19.360405920756378, 19.344431732490147], "out_macd": [0.0, 0.007187464387467202, 0.012329922646731717, 0.01143207743508512, 0.0030200097913741786, -0.003605057562435121, -0.013142018508439435, -0.03083460023526996, -0.0567095904744086, -0.0779311971805754, -0.08848452212494706, -0.09654214682922913, -0.10175490525190511, -0.09957396207591884, -0.09585300702834587, -0.08839125584259477, -0.0849919777814847, -0.08455103938281283, -0.08523633221140514, -0.08240872594079462, -0.0809294477978284, -0.08235816779638583, -0.09091504907393144, -0.10655459937315825, -0.12744536272014884, -0.15422250935702309, -0.18603226801147343, -0.25270906162380413, -0.27737938070328383, -0.31464667478887165, -0.362770661040674, -0.3957661413115652, -0.4111242396285135], "out_signal": [0.0, 0.0014374928774934404, 0.0036159788313410964, 0.005179198552089901, 0.004747360799946757, 0.0030768771274703815, -0.00016690199971158186, -0.006300441646823258, -0.016382271412340325, -0.02869205656598734, -0.040650549677779285, -0.051828869108069255, -0.06181407633683643, -0.06936605348465291, -0.0746634441933915, -0.07740900652323215, -0.07892560077488267, -0.08005068849646871, -0.08108781723945599, -0.08135199897972371, -0.08126748874334465, -0.08148562455395289, -0.0833715094579486, -0.08800812744099054, -0.0958955744968222, -0.10756096146886238, -0.1232552227773846, -0.14914599054666852, -0.17479266857799158, -0.2027634698201676, -0.2347649080642689, -0.26696515471372817, -0.2957969716966853], "out_upper_bb": [null, 19.692470641969816, 19.679589259665136, 19.659154175919, 19.678242569934184, 19.671906788474587, 19.67563520013244, 19.71131441618007, 19.767018210405947, 19.78399901095222, 19.771885355400517, 19.758235825324213, 19.743255106708492, 19.724761848417945, 19.70760143705675, 19.692102710902706, 19.677828042434804, 19.6653888002804, 19.654451520551596, 19.643152309549905, 19.61326590564011, 19.556680300452513, 19.49645265158656, 19.45869027559592, 19.45793422866803, 19.4710161347507, 19.506035606807046, 19.669198236299803, 19.70763004103055, 19.77040835775405, 19.844529813437028, 19.87950619794202, 19.877475432796814], "out_lower_bb": [null, 19.437629358030183, 19.4771440736682, 19.480895824081003, 19.413797430065813, 19.388126544858743, 19.345821942724697, 19.248710583819932, 19.110781789594053, 19.02402098904778, 18.990860099144935, 18.96511417467579, 18.946760277906893, 18.94582386586777, 18.947611896276587, 18.95507228909729, 18.957160192859313, 18.954322310830715, 18.948959005764195, 18.948587690450097, 18.94287409435989, 18.950449699547484, 18.951677348413448, 18.92393972440408, 18.856345771331974, 18.7600438652493, 18.631524393192947, 18.332861763700198, 18.20537995896945, 18.029101642245948, 17.80676018656297, 17.62528380205798, 17.488314567203183], "overall_sma_10": [19.7, 19.752499999999998, 19.7535, 19.756375, 19.74598, 19.7283, 19.707114285714287, 19.6706, 19.661644444444445, 19.65598, 19.64198, 19.62348, 19.609429999999996, 19.62893, 19.64799, 19.6725, 19.71231, 19.75331, 19.78852, 19.828020000000002, 19.86852, 19.89702, 19.93402, 19.932930000000002, 19.94343, 19.954430000000002, 19.94962, 19.95812, 19.94591, 19.91941, 19.901909999999997, 19.88441, 19.86091, 19.8535, 19.833499999999997, 19.807, 19.7895, 19.7695, 19.761, 19.762710000000002, 19.759210000000003, 19.76071, 19.76521, 19.75421, 19.749209999999998, 19.743209999999998, 19.73271, 19.725209999999997, 19.71021, 19.698, 19.682499999999997, 19.669, 19.658, 19.644, 19.63167, 19.62742, 19.62735, 19.62977, 19.630270000000003, 19.635060000000003, 19.653060000000004, 19.672559999999997, 19.68306, 19.70006, 19.71489, 19.71613, 19.710199999999997, 19.6995, 19.7, 19.70128, 19.690289999999997, 19.66855, 19.635550000000002, 19.603550000000002, 19.569049999999997, 19.542559999999998, 19.511560000000003, 19.49084, 19.47334, 19.441769999999998, 19.41476, 19.40112, 19.39862, 19.38712, 19.388289999999998, 19.39959, 19.412589999999998, 19.409589999999998, 19.40023, 19.40338, 19.40338, 19.39276, 19.376759999999997, 19.37676, 19.36359, 19.350630000000002, 19.343130000000002, 19.35763, 19.386490000000002, 19.396839999999997, 19.40784, 19.42534, 19.44684, 19.45784, 19.46934, 19.4845, 19.496499999999997, 19.4985, 19.4865, 19.475, 19.454, 19.4325, 19.4155, 19.4055, 19.398, 19.381999999999998, 19.37, 19.3565, 19.347, 19.342000000000002, 19.3465, 19.354999999999997, 19.3605, 19.36583, 19.37983, 19.38926, 19.40126, 19.41426, 19.42326, 19.436259999999997, 19.45376, 19.47577, 19.49877, 19.510939999999998, 19.506939999999997, 19.50751, 19.50151, 19.480510000000002, 19.44251, 19.40401, 19.36751, 19.321, 19.275, 19.2414, 19.2184, 19.19973, 19.18223, 19.17373, 19.178230000000003, 19.18773, 19.18863, 19.18613, 19.173129999999997, 19.14123, 19.09588, 19.03133, 18.95533, 18.82833, 18.73478, 18.61178, 18.46266, 18.31866, 18.19266], "overall_sma_50": [19.7, 19.752499999999998, 19.7535, 19.756375, 19.74598, 19.7283, 19.707114285714287, 19.6706, 19.661644444444445, 19.65598, 19.647254545454544, 19.644983333333332, 19.642676923076923, 19.665342857142857, 19.680653333333332, 19.693425, 19.710170588235293, 19.716549999999998, 19.728421052631578, 19.741999999999997, 19.75261904761905, 19.759545454545453, 19.769347826086957, 19.7768375, 19.785764, 19.793811538461537, 19.79885555555556, 19.802825000000002, 19.803417241379307, 19.801136666666665, 19.80077741935484, 19.798565625, 19.79709393939394, 19.799385294117645, 19.79940285714286, 19.797475000000002, 19.79632702702703, 19.794055263157894, 19.792541025641025, 19.79153, 19.790639024390245, 19.78955238095238, 19.78967906976744, 19.789118181818182, 19.788248888888887, 19.785678260869567, 19.782791489361703, 19.7797125, 19.775738775510206, 19.772824, 19.770824, 19.766924, 19.765514, 19.762714000000003, 19.76116, 19.760911999999998, 19.762298, 19.767182000000002, 19.767182000000002, 19.76864, 19.77304, 19.776740000000004, 19.780240000000003, 19.77694, 19.774540000000002, 19.769638, 19.761876, 19.75642, 19.749478, 19.743292, 19.737394000000002, 19.731046, 19.720546, 19.711064, 19.699664, 19.687264, 19.674263999999997, 19.662964, 19.654964, 19.647764000000002, 19.639964, 19.634388, 19.628088, 19.617788, 19.610622, 19.605781999999998, 19.598882, 19.590982, 19.582810000000002, 19.575898, 19.568798, 19.560798, 19.550398, 19.542298000000002, 19.533498, 19.527266, 19.520966, 19.517466, 19.518065999999997, 19.515666, 19.513865999999997, 19.512066, 19.508166, 19.505066, 19.501032, 19.498682000000002, 19.494795999999997, 19.491212, 19.489311999999998, 19.483653999999998, 19.474054000000002, 19.464053999999997, 19.454654, 19.446154, 19.437654, 19.431856, 19.426756, 19.422612, 19.418712, 19.411798, 19.405296, 19.401344, 19.399644000000002, 19.398609999999998, 19.39981, 19.401196, 19.404696, 19.407296000000002, 19.408696, 19.410696, 19.413096, 19.416274, 19.419674, 19.423374000000003, 19.42354, 19.42278, 19.42248, 19.42148, 19.417151999999998, 19.410822, 19.405922, 19.401922, 19.399321999999998, 19.396302000000002, 19.394502, 19.3926, 19.3903, 19.3847, 19.3755, 19.369, 19.362080000000002, 19.35408, 19.34458, 19.33298, 19.31981, 19.301966, 19.282066, 19.250666000000002, 19.225156, 19.196356, 19.163812, 19.131312, 19.100012], "overall_sma_200": [19.7, 19.752499999999998, 19.7535, 19.756375, 19.74598, 19.7283, 19.707114285714287, 19.6706, 19.661644444444445, 19.65598, 19.647254545454544, 19.644983333333332, 19.642676923076923, 19.665342857142857, 19.680653333333332, 19.693425, 19.710170588235293, 19.716549999999998, 19.728421052631578, 19.741999999999997, 19.75261904761905, 19.759545454545453, 19.769347826086957, 19.7768375, 19.785764, 19.793811538461537, 19.79885555555556, 19.802825000000002, 19.803417241379307, 19.801136666666665, 19.80077741935484, 19.798565625, 19.79709393939394, 19.799385294117645, 19.79940285714286, 19.797475000000002, 19.79632702702703, 19.794055263157894, 19.792541025641025, 19.79153, 19.790639024390245, 19.78955238095238, 19.78967906976744, 19.789118181818182, 19.788248888888887, 19.785678260869567, 19.782791489361703, 19.7797125, 19.775738775510206, 19.772824, 19.76943529411765, 19.766369230769232, 19.764833962264152, 19.762244444444445, 19.75978, 19.75741785714286, 19.75552105263158, 19.753860344827586, 19.75108305084746, 19.749863333333334, 19.75035737704918, 19.75123870967742, 19.751853968253968, 19.752528125, 19.752873846153847, 19.751162121212122, 19.748756716417912, 19.74586617647059, 19.743679710144928, 19.742922857142858, 19.74189718309859, 19.739754166666668, 19.735921917808216, 19.732395945945946, 19.728364000000003, 19.72371447368421, 19.717951948051947, 19.713170512820515, 19.709459493670884, 19.705278749999998, 19.70150987654321, 19.69845731707317, 19.69528313253012, 19.691291666666668, 19.688355294117645, 19.68602558139535, 19.68285287356322, 19.678672727272726, 19.674714606741574, 19.671734444444446, 19.66874835164835, 19.665229347826088, 19.661033333333336, 19.657830851063828, 19.65416947368421, 19.651088541666667, 19.64782989690722, 19.645913265306124, 19.64560101010101, 19.644245, 19.64291584158416, 19.641710784313727, 19.64023786407767, 19.63860096153846, 19.636566666666667, 19.63537264150943, 19.633686915887854, 19.63226388888889, 19.631004587155964, 19.628859090909092, 19.625896396396396, 19.62303125, 19.620349557522122, 19.618153508771933, 19.615821739130435, 19.613530172413792, 19.611149572649573, 19.60889406779661, 19.607138655462183, 19.60495416666667, 19.602805785123966, 19.601061475409836, 19.599223577235772, 19.597804838709678, 19.5969424, 19.595730952380954, 19.59462283464567, 19.59368828125, 19.592884496124032, 19.591977692307694, 19.59142824427481, 19.591569696969696, 19.591670676691727, 19.5913223880597, 19.590275555555554, 19.58924411764706, 19.587826277372262, 19.585486956521738, 19.582066187050362, 19.578551428571426, 19.575547517730495, 19.572515492957745, 19.569525874125873, 19.56702222222222, 19.56462896551724, 19.56256506849315, 19.56023469387755, 19.55766554054054, 19.55496308724832, 19.552496666666666, 19.549923841059602, 19.547095394736843, 19.543617647058824, 19.539373376623377, 19.534387096774193, 19.528511538461537, 19.521705732484076, 19.51150506329114, 19.503379245283018, 19.493701875, 19.48239192546584, 19.471266049382717, 19.460736809815952], "overall_ema_10": [19.7, 19.71909090909091, 19.725710743801653, 19.732854244928625, 19.72768074585069, 19.711720610241475, 19.687771408379387, 19.63817660685586, 19.629417223791158, 19.624977728556402, 19.6131635960916, 19.614406578620397, 19.614514473416687, 19.67733002370456, 19.716906383031002, 19.747468858843547, 19.789401793599264, 19.795874194763034, 19.822460704806115, 19.854740576659548, 19.874787744539628, 19.88028088189606, 19.89932072155132, 19.90837149945108, 19.92503122682361, 19.93775282194659, 19.9363432179563, 19.931553541964245, 19.91127107978893, 19.879221792554578, 19.862999648453744, 19.838817894189425, 19.822669186154982, 19.832183879581347, 19.82633226511201, 19.808817307818916, 19.79903234276093, 19.782844644077123, 19.77414561788128, 19.770137323721045, 19.767385083044488, 19.763315067945488, 19.76907596468267, 19.76833488019491, 19.765001265614014, 19.747728308229647, 19.729959524915166, 19.71269415674877, 19.689477037339906, 19.678663030550833, 19.66436066135977, 19.6544769047489, 19.660026558430918, 19.65365809326166, 19.64875662175954, 19.644891781439622, 19.64569327572333, 19.648149043773632, 19.637576490360242, 19.64490803756747, 19.6694702125552, 19.69411199209062, 19.711546175346868, 19.726719598011073, 19.735497852918147, 19.718116425114847, 19.69482252963942, 19.66889116061407, 19.655456404138782, 19.661864330659, 19.663361725084634, 19.649586865978335, 19.615116526709546, 19.58964079458054, 19.560615195565894, 19.526866978190277, 19.48198207306477, 19.457076241598447, 19.450335106762367, 19.436637814623754, 19.42997639378307, 19.433835231277055, 19.4340470074085, 19.420583915152406, 19.424423203306514, 19.435982620887145, 19.43125850799857, 19.410120597453375, 19.39489867064367, 19.397008003253912, 19.39755200266229, 19.38799709308733, 19.36745216707145, 19.366097227603913, 19.355897731675928, 19.35635268955303, 19.35247038236157, 19.372021221932194, 19.416199181580883, 19.433253875838904, 19.447207716595468, 19.460442677214473, 19.46581673590275, 19.466577329374974, 19.45901781494316, 19.468287303135313, 19.465871429837982, 19.46844026077653, 19.473269304271703, 19.459038521676845, 19.430122426826507, 19.407372894676232, 19.391486913826007, 19.38758020222128, 19.380747438181047, 19.3751569948754, 19.36785572307987, 19.363700137065347, 19.370300112144374, 19.365700091754487, 19.361936438708216, 19.36703890439763, 19.368486376325333, 19.378452489720726, 19.398733855226048, 19.40701860882131, 19.415742498126527, 19.42651658937625, 19.438059027671475, 19.444775568094844, 19.458452737532145, 19.486024967071753, 19.507656791240525, 19.51444646556043, 19.502728926367624, 19.493141848846236, 19.47529787632874, 19.43706189881442, 19.37759609902998, 19.325305899206345, 19.294341190259736, 19.267188246576147, 19.24497220174412, 19.238431801427005, 19.235080564803912, 19.2402113712032, 19.23653657643898, 19.22625719890462, 19.213301344558325, 19.20815564554772, 19.200127346357224, 19.185558737928638, 19.15454805830525, 19.106448411340658, 19.04463960927872, 18.967032407591677, 18.874844697120462, 18.699418388553106, 18.612160499725267, 18.49267677250249, 18.343608268411128, 18.222952219609102, 18.13786999786199], "overall_ema_50": [19.7, 19.704117647058823, 19.706132641291813, 19.70844116516272, 19.708282688097515, 19.705601014054476, 19.70067548409156, 19.689472523931105, 19.68557164063969, 19.682411968457743, 19.677611499106458, 19.675352224631695, 19.67298547072457, 19.68424094246086, 19.692506003540828, 19.7000547877157, 19.71095852153077, 19.715430736372703, 19.724319727103186, 19.73513071819718, 19.744145199836506, 19.750453231215467, 19.759651143716823, 19.767080510629892, 19.77621460825225, 19.784794427536475, 19.790488763711515, 19.795175478860084, 19.796148989493023, 19.79375098990506, 19.793603892261725, 19.79110962197695, 19.78949747993864, 19.792850519941048, 19.793130891708067, 19.790655170464614, 19.78925692848561, 19.786148813643038, 19.7841429778139, 19.78288639044865, 19.781792806509486, 19.78034995135225, 19.78092446306393, 19.780299974316325, 19.77911174002941, 19.77483284826355, 19.769937442449294, 19.76464577803952, 19.75760084556738, 19.75259689083925, 19.746612699041634, 19.741255338294906, 19.73904924659707, 19.734576727122676, 19.73034626723551, 19.7263130802851, 19.723292959489605, 19.720779510097856, 19.715650901858726, 19.714170474334857, 19.716752024360943, 19.720212729287965, 19.722949485002164, 19.72577499539424, 19.727705387731717, 19.724262039193217, 19.71899686118564, 19.712455807805814, 19.70784969769578, 19.70717716053124, 19.7057231542359, 19.701090873677632, 19.691636329611843, 19.683140787274127, 19.673213697577104, 19.66151904277016, 19.646557511681134, 19.634731726909326, 19.626310874873667, 19.61645554644725, 19.607967093645396, 19.601819364482832, 19.59527742862076, 19.586050862792497, 19.580390044643774, 19.576766905638138, 19.570227026985663, 19.560218123966617, 19.551048785771847, 19.545380205937658, 19.539679021391084, 19.53204454996398, 19.52196437153402, 19.515612827552292, 19.507549579412988, 19.501700576298752, 19.49516329879684, 19.493784345902846, 19.49853790096548, 19.498987395045265, 19.499419261906237, 19.50022634967462, 19.49982531635405, 19.49865569610487, 19.49576723743409, 19.496325384985695, 19.494704781652924, 19.49412812354889, 19.49416231478227, 19.490273596555515, 19.482811886886672, 19.475838871714647, 19.469727543412112, 19.465816659356733, 19.461274829578038, 19.456911110771056, 19.45213028289768, 19.447929095333066, 19.446049522967066, 19.4420867965762, 19.43827947122027, 19.4363861586234, 19.43397885828523, 19.43356007952895, 19.4357734097435, 19.436107785831993, 19.436848656975837, 19.438344788074826, 19.44037048266013, 19.441728502947967, 19.444797973420595, 19.451280405835476, 19.457308625214477, 19.460747502657046, 19.460326031964613, 19.459921089534628, 19.45737516445484, 19.44983104035857, 19.43650433289353, 19.42291592768202, 19.4124094207141, 19.401922776764525, 19.391847373754153, 19.384676888508892, 19.378218971312467, 19.37371234498649, 19.36768440988898, 19.36032423695216, 19.35227230609129, 19.3457126078132, 19.338586623193077, 19.330014598754133, 19.3176610850775, 19.300890062133288, 19.279933589108456, 19.253967566006164, 19.22283158302553, 19.171347991534336, 19.134020619317305, 19.08778451659898, 19.032294927712748, 18.979263754076953, 18.931253410779817], "overall_ema_200": [19.7, 19.701044776119403, 19.701586619143093, 19.702217598057093, 19.702239313499312, 19.7016190218227, 19.700408882302078, 19.69756899292594, 19.696498654687872, 19.69558822031287, 19.694239083792343, 19.693500386441176, 19.692719288068627, 19.695378797640085, 19.69736507826058, 19.699232092407243, 19.702006897457917, 19.70323070942351, 19.705607518284967, 19.708536796709993, 19.711088669379546, 19.713018135355867, 19.715724422566257, 19.718046567615353, 19.72085207440525, 19.72357991446092, 19.72563384566031, 19.72746833475822, 19.728389047845205, 19.72845482846366, 19.729067218230192, 19.729076499640836, 19.729284693674263, 19.730734597219794, 19.73142380520766, 19.73140963799166, 19.731644367961895, 19.731429001116506, 19.731464533443706, 19.731669861469143, 19.731902002151042, 19.732032330487847, 19.732658874463095, 19.732980676707243, 19.73315002320767, 19.732521664767795, 19.731700553675577, 19.73073835911164, 19.729288226185155, 19.72830028363605, 19.727023663898375, 19.72585924933222, 19.725452689637375, 19.724453160387252, 19.723480492124693, 19.722525462352312, 19.721796850786617, 19.721173996549936, 19.71986878265392, 19.719451182826514, 19.720053658619285, 19.720898895846954, 19.721586469022604, 19.722316951917904, 19.72284116135156, 19.722015876163983, 19.72070228535638, 19.719025645701095, 19.71779155967422, 19.71752199191627, 19.717050131300187, 19.715762070292225, 19.71321717407041, 19.71084685393041, 19.7080523578714, 19.704738404061736, 19.700512151285004, 19.69697471694386, 19.694218749611085, 19.691042443644807, 19.688146498931925, 19.685788822325637, 19.683293411158218, 19.680076561295948, 19.6777046552134, 19.675817046703816, 19.67317210096547, 19.669608199463326, 19.666193192503492, 19.66360918063779, 19.66098620371602, 19.657842062385512, 19.654032688630434, 19.6511069902361, 19.647712890830768, 19.644834155598623, 19.641751228677244, 19.63994275874016, 19.63969457208603, 19.638404078831442, 19.637126426305755, 19.635960989228085, 19.634508641076565, 19.632871739175304, 19.630803363661123, 19.629601340142106, 19.627864013374523, 19.626392729659358, 19.625085339314488, 19.62279593295315, 19.619584033122774, 19.616453843738466, 19.61350405424853, 19.61108112833561, 19.608483306163116, 19.605911332967466, 19.60321569781356, 19.600646387387556, 19.598649905921015, 19.59612602626011, 19.59362725982966, 19.591601117940808, 19.589445882936424, 19.587792690071385, 19.586819628478636, 19.58540152272263, 19.584103995133354, 19.58301838324148, 19.582092827189328, 19.58102722691879, 19.580419990830045, 19.580715314304374, 19.580956952968013, 19.58059917234147, 19.579299678089317, 19.57801311412823, 19.576192088117004, 19.573095649429273, 19.56848773251953, 19.56372666055416, 19.55965972860835, 19.555533761159513, 19.55144884811315, 19.548041396888145, 19.544777303386773, 19.54197653419885, 19.538772787589906, 19.535202909106424, 19.531419795582977, 19.52797283244285, 19.524351212219536, 19.520327817073074, 19.515299679589763, 19.509077792230663, 19.501688958477125, 19.492894043467402, 19.482616490796083, 19.46696856551453, 19.454555942972096, 19.43963498831566, 19.42205454067073, 19.404720664644156, 19.388305533652673], "overall_macd": [0.0, 0.00837606837606586, 0.010894343390067007, 0.013501033576080346, 0.01055526624516645, 0.002981741797924542, -0.007764258743907959, -0.02925740151891887, -0.03180322675268599, -0.032238808041221034, -0.03580242519843324, -0.03340010331079668, -0.0315361747286218, -0.0021950776943988615, 0.015632791237766952, 0.028624622552278822, 0.045903981872164934, 0.046705713739633836, 0.05614290293791058, 0.06751571039595916, 0.07286459703236758, 0.0714386296160825, 0.07588906962194031, 0.07564723122628081, 0.07865607885103287, 0.07971821213138242, 0.07445671299625545, 0.06789050469385316, 0.054792871354997885, 0.03712614584615892, 0.027249068642973384, 0.01441376235964853, 0.005788792908504092, 0.008936879031864464, 0.005318577515620149, -0.003160930253695682, -0.007774095255257407, -0.014889548230780036, -0.018300349869935673, -0.019399976796687923, -0.019809086476659132, -0.020701590226192224, -0.017176325753872845, -0.0166117871985918, -0.017176757992046987, -0.02380541877903397, -0.0303229687542661, -0.036280331626546314, -0.04452293408629515, -0.046883686052353823, -0.0505921534211744, -0.052123378243795315, -0.04674615121600567, -0.04678682917182897, -0.046149903591103936, -0.045061145331661834, -0.04195558093658036, -0.03825457657078957, -0.04043920760532771, -0.034678001634038225, -0.021624316025373957, -0.009156336519726693, -0.0004802119894335988, 0.006721654374636898, 0.010692100621419343, 0.0029037938276310626, -0.007211874387763828, -0.018070453480877546, -0.0229577111352377, -0.01889094478312714, -0.017132755250472087, -0.022141207835989718, -0.03599180507152866, -0.045236668374911915, -0.05555402089608208, -0.0673917868782361, -0.08347673986279602, -0.0899424239405846, -0.08800023996801443, -0.08906547771067252, -0.08689077249240285, -0.0801124048998254, -0.07518106385265355, -0.07644361928461052, -0.07004426961694676, -0.060538861534109145, -0.058623925155430356, -0.06403388753503947, -0.06663332942749278, -0.061520831429529466, -0.05733273947751272, -0.05778557068915191, -0.06306587353942206, -0.05970353675784423, -0.06037744911691334, -0.05635641237126521, -0.05443045580562966, -0.04232971541026487, -0.020002016064495365, -0.010656929499408108, -0.0032138339911575997, 0.0034519967801607265, 0.006242012378429251, 0.0067613463955567, 0.0035014360511880227, 0.007688099615560162, 0.006493171073504556, 0.007477279240575285, 0.009359674194943324, 0.0027506141256310457, -0.010037117998482614, -0.019542752933347174, -0.025570897079656874, -0.026013791814460063, -0.027659777241279215, -0.028634155826491536, -0.030267823882415, -0.03040510997885093, -0.025778708943533957, -0.026247725694286572, -0.02631606957941557, -0.022479973539791587, -0.020414884351598772, -0.01471129727422138, -0.0047542270879681325, -0.000544508542184019, 0.0036134704728034706, 0.008425408783999444, 0.013296011064465318, 0.015763907311960423, 0.021107542180370586, 0.032241073291743305, 0.04018966805659119, 0.041172872866010124, 0.03389563591765565, 0.027807821944811906, 0.018333804479535587, 0.0003318386081119229, -0.026140719708340754, -0.04817886973167518, -0.059710994453869404, -0.0688633885301897, -0.07524929968935723, -0.07428955145577376, -0.0718135145040435, -0.06560108082956262, -0.06344032987856707, -0.06421535030295544, -0.0660850631676162, -0.0644036693930019, -0.06402760681297082, -0.06651328306151782, -0.07607883245212932, -0.09267772348520609, -0.11447824810103313, -0.14211594404675765, -0.17473788880141683, -0.24217972142912458, -0.267569422531416, -0.3055121294060683, -0.3542693826052279, -0.38785789285978467, -0.4037707382972897], "overall_signal": [0.0, 0.0016752136752131719, 0.003519039618183939, 0.005515438409763221, 0.006523403976843867, 0.005815071541060002, 0.0030992054840664096, -0.0033721159165306463, -0.009058338083761715, -0.01369443207525358, -0.018116030699889513, -0.021172845222070948, -0.02324551112338112, -0.01903542443758467, -0.012101781302514344, -0.003956500531555712, 0.006015595949188418, 0.014153619507277502, 0.02255147619340412, 0.031544323033915134, 0.03980837783360563, 0.046134428190101, 0.05208535647646887, 0.05679773142643126, 0.06116940091135159, 0.06487916315535776, 0.0667946731235373, 0.06701383943760048, 0.06456964582107996, 0.05908094582609576, 0.052714570389471284, 0.045054408783506736, 0.03720128560850621, 0.03154840429317786, 0.026302438937666317, 0.02040976509939392, 0.014772993028463657, 0.008840484776614917, 0.0034123178473047995, -0.0011501410814937448, -0.004881930160526823, -0.008045862173659903, -0.009871954889702493, -0.011219921351480354, -0.012411288679593681, -0.01469011469948174, -0.017816685510438614, -0.021509414733660154, -0.026112118604187155, -0.030266432093820492, -0.03433157635929128, -0.037889936736192086, -0.039661179632154805, -0.04108630954008964, -0.0420990283502925, -0.04269145174656637, -0.042544277584569176, -0.04168633738181326, -0.04143691142651615, -0.040085129468020564, -0.03639296677949124, -0.03094564072753833, -0.02485255497991739, -0.018537713109006534, -0.01269175036292136, -0.009572641524810875, -0.009100488097401466, -0.010894481174096683, -0.013307127166324886, -0.014423890689685338, -0.014965663601842689, -0.016400772448672097, -0.02031897897324341, -0.025302516853577112, -0.031352817662078106, -0.038560611505309705, -0.04754383717680697, -0.056023554529562494, -0.06241889161725288, -0.06774820883593681, -0.07157672156723002, -0.07328385823374911, -0.07366329935753001, -0.07421936334294611, -0.07338434459774625, -0.07081524798501883, -0.06837698341910114, -0.06750836424228882, -0.06733335727932961, -0.06617085210936959, -0.06440322958299821, -0.06307969780422895, -0.06307693295126758, -0.062402253712582914, -0.061997292793449, -0.060869116709012246, -0.05958138452833573, -0.05613105070472156, -0.04890524377667632, -0.04125558092122268, -0.03364723153520967, -0.02622738587213559, -0.01973350622202262, -0.014434535698506756, -0.010847341348567801, -0.007140253155742209, -0.004413568309892856, -0.0020353987997992276, 0.00024361579914928253, 0.0007450154644456352, -0.0014114112281400147, -0.0050376795691814465, -0.009144323071276533, -0.01251821681991324, -0.015546528904186436, -0.01816405428864746, -0.020584808207400968, -0.02254886856169096, -0.023194836638059563, -0.02380541444930497, -0.02430754547532709, -0.02394203108821999, -0.02323660174089575, -0.021531540847560877, -0.01817607809564233, -0.014649764184950669, -0.010997117253399842, -0.007112612045919985, -0.0030308874238429246, 0.0007280715233177453, 0.0048039656547283136, 0.010291387182131313, 0.01627104335702329, 0.021251409258820658, 0.02378025459058766, 0.02458576806143251, 0.023335375345053127, 0.018734667997664888, 0.009759590456463761, -0.001828101581164027, -0.013404680155705104, -0.024496421830602022, -0.034646997402353066, -0.04257550821303721, -0.04842310947123847, -0.0518587037429033, -0.05417502897003605, -0.056183093236619935, -0.058163487222819193, -0.059411523656855744, -0.06033474028807876, -0.06157044884276658, -0.06447212556463913, -0.07011324514875253, -0.07898624573920865, -0.09161218540071846, -0.10823732608085812, -0.13502580515051144, -0.16153452862669238, -0.19033004878256757, -0.22311791554709964, -0.25606591100963666, -0.28560687646716726], "overall_upper_bb": [null, 19.900992424049175, 19.858557127316523, 19.84292123042051, 19.834177550986407, 19.84545384756806, 19.86204938733521, 19.922077621838834, 19.90293916281, 19.886278372648277, 19.873271099956845, 19.861055389215934, 19.850217652474733, 19.927124312844843, 19.95939910451629, 19.981450429432893, 20.021364954867355, 20.023267338737725, 20.04395103767577, 20.07225783866549, 20.099385037754843, 20.110283799871716, 20.135866059278726, 20.153563840879247, 20.178863606135632, 20.19912006963716, 20.20355655158939, 20.173730095801908, 20.1604405124608, 20.147591578234184, 20.120177888671027, 20.103656111454253, 20.079993616646107, 20.0735580097284, 20.073552009695167, 20.078927860329497, 20.069797410669384, 20.07570068581899, 20.069438464035656, 20.04997032979423, 20.034286828453137, 20.026544595909634, 20.002360067005835, 19.982929926688282, 19.94601911110257, 19.906172832578516, 19.881924996166482, 19.859077861534495, 19.863428965712643, 19.86662940544331, 19.86583470057538, 19.867946640598145, 19.86431448648704, 19.835562735504162, 19.821836890133735, 19.81820242010073, 19.809614779807927, 19.806591900185673, 19.802001769073755, 19.792644285680105, 19.798014696646085, 19.810893872486382, 19.80972547935783, 19.816074044433687, 19.820570269803945, 19.819819571879993, 19.821048768345985, 19.825059348788397, 19.824573597651334, 19.827102651741058, 19.827335844212747, 19.828391443993787, 19.84279578823851, 19.8526420009419, 19.865918434854212, 19.883200354379877, 19.90856463425855, 19.91449426746089, 19.91548309424554, 19.910394513001776, 19.884724558762585, 19.847533949049705, 19.80836695980048, 19.76326755455322, 19.7126749761053, 19.692572448007013, 19.67777816714347, 19.671075835202277, 19.653197289513695, 19.603140601141845, 19.547072289835796, 19.509097096590942, 19.50815647753813, 19.495648091643385, 19.491617289769156, 19.491053596087063, 19.486696437396578, 19.49718488417651, 19.54663121335079, 19.561644651977197, 19.574454156110168, 19.584480064037905, 19.590634154279222, 19.596192416949485, 19.59503348634547, 19.598247440529548, 19.60122009219316, 19.60433446208315, 19.608364050212597, 19.608287802586066, 19.61319199571239, 19.61597655322706, 19.611388687038335, 19.611111110116735, 19.60822638932035, 19.60860752951562, 19.60860752951562, 19.60666472867148, 19.57286315059724, 19.561267453133063, 19.547665453021022, 19.529972534652995, 19.516612023666124, 19.509620038962225, 19.520392711138555, 19.507285633048976, 19.507285633048976, 19.506237020351893, 19.505049307957346, 19.51559384297049, 19.53210291747661, 19.569700756605624, 19.59878627175629, 19.61257740753269, 19.612563961924423, 19.611754278500662, 19.608053624810243, 19.61887422046815, 19.66095189946484, 19.69300050591036, 19.706753868557392, 19.71747753747714, 19.725506765551447, 19.723393004937474, 19.712245659154917, 19.70366896259014, 19.693363943048674, 19.679847720248183, 19.662346124190115, 19.643152309549752, 19.613265905639945, 19.556680300452324, 19.496452651586324, 19.458690275595668, 19.45793422866779, 19.47101613475048, 19.506035606806858, 19.66919823629966, 19.707630041030416, 19.770408357753926, 19.844529813436917, 19.879506197941907, 19.8774754327967], "overall_lower_bb": [null, 19.60400757595082, 19.648442872683475, 19.669828769579485, 19.65778244901359, 19.611146152431942, 19.55217918409336, 19.419122378161166, 19.42034972607889, 19.42568162735172, 19.421237990952243, 19.42891127745073, 19.435136193679114, 19.40356140144087, 19.401907562150374, 19.40539957056711, 19.39897622160323, 19.40983266126227, 19.412891067587385, 19.411742161334505, 19.411114962245158, 19.410216200128282, 19.407583940721274, 19.40829615912075, 19.412556393864367, 19.42780993036284, 19.458373448410608, 19.537699904198092, 19.573989487539205, 19.599838421765817, 19.65025211132897, 19.677773888545747, 19.714936383353894, 19.7128719902716, 19.70337799030484, 19.6825021396705, 19.669322589330616, 19.65191931418101, 19.63747153596435, 19.632149670205774, 19.62683317154686, 19.61857540409037, 19.623759932994165, 19.624780073311722, 19.636690888897437, 19.64403716742149, 19.64028500383352, 19.635632138465503, 19.607781034287356, 19.59408059455669, 19.57587529942462, 19.561763359401855, 19.558895513512958, 19.562647264495837, 19.559043109866263, 19.552427579899277, 19.550445220192078, 19.548388099814325, 19.538478230926245, 19.5404157143199, 19.537545303353916, 19.53066612751362, 19.53133452064217, 19.52798595556631, 19.525989730196052, 19.523730428120007, 19.516501231654015, 19.504210651211604, 19.505696402348665, 19.509237348258935, 19.516014155787254, 19.512718556006213, 19.475814211761488, 19.4509679990581, 19.41802156514579, 19.375489645620124, 19.313195365741453, 19.27584573253911, 19.257856905754462, 19.232655486998226, 19.220325441237414, 19.222136050950297, 19.225803040199523, 19.22740244544678, 19.2446650238947, 19.249577551992985, 19.246371832856536, 19.229354164797723, 19.220372710486306, 19.24200939885816, 19.271067710164203, 19.28478290340906, 19.26722352246187, 19.268231908356615, 19.260262710230844, 19.259166403912936, 19.26902356260342, 19.270035115823493, 19.240088786649206, 19.238575348022806, 19.236765843889838, 19.233619935962096, 19.232965845720777, 19.23840758305051, 19.237896513654526, 19.236882559470452, 19.23840990780684, 19.251795537916845, 19.264625949787405, 19.26355219741394, 19.248648004287602, 19.241863446772935, 19.250951312961668, 19.252228889883266, 19.25911361067965, 19.257892470484382, 19.257892470484382, 19.248335271328518, 19.26063684940276, 19.25573254686693, 19.252834546978978, 19.257527465347007, 19.259387976333873, 19.261709961037774, 19.257437288861446, 19.26397436695102, 19.26397436695102, 19.26452297964811, 19.265210692042654, 19.262666157029514, 19.26815708252339, 19.261069243394378, 19.260483728243713, 19.26419259246731, 19.274206038075576, 19.285015721499335, 19.294716375189754, 19.275895779531844, 19.204818100535157, 19.147269494089645, 19.114516131442606, 19.079292462522854, 19.04826323444855, 19.02894699506253, 19.013094340845086, 19.00357103740986, 18.99037605695132, 18.974392279751818, 18.958393875809882, 18.94858769045025, 18.942874094360054, 18.95044969954768, 18.951677348413675, 18.923939724404324, 18.856345771332208, 18.760043865249518, 18.631524393193143, 18.33286176370034, 18.205379958969583, 18.029101642246072, 17.806760186563086, 17.625283802058092, 17.488314567203297]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4585_CALX.json b/4585_CALX.json
new file mode 100644
index 0000000000000000000000000000000000000000..1920e4209942734d339749430bed6ad23dd68324
--- /dev/null
+++ b/4585_CALX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121740.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202860.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294540.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375720.0, 1626379140.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717540.0, 1626721260.0, 1626724800.0, 1626728400.0, 1626731940.0, 1626735540.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626812940.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978540.0, 1626982260.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627416000.0, 1627419540.0, 1627423140.0, 1627426800.0, 1627493400.0, 1627496940.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588680.0, 1627592400.0, 1627595940.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680540.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022540.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103660.0, 1628107200.0, 1628110740.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191740.0, 1628195340.0, 1628199000.0, 1628202540.0, 1628206200.0, 1628272800.0, 1628276340.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0], "input_window": [[43.32, 42.28, 42.58, 42.34, 42.3, 42.62, 42.82, 42.32, 42.44, 42.8, 42.91, 42.66, 43.1, 43.46, 43.66, 43.69, 43.39, 43.43, 43.823, 43.19, 42.91, 42.86, 42.79, 42.56, 42.07, 42.065, 43, 42.33, 42.59, 42.55, 42.4111, 42.55, 42.26, 40.99, 42.13, 42.89, 42.31, 42.14, 42.09, 42.98, 43.16, 43.85, 43.715, 44.07, 44.59, 44.62, 45.52, 45.76, 47.025, 47.36, 47.64, 47.61, 47.44, 47.87, 47.58, 47.28, 47.115, 47.02, 47.45, 47.75, 47.7, 49.06, 49, 48.25, 48.71, 48.62, 47.95, 47.61, 47.92, 48.03, 48.335, 48.43, 46.09, 45.59, 45.075, 44.33, 44.06, 44.415, 44.5, 45.16, 45.49, 45.94, 46.11, 45.98, 46.58, 47.32, 46.87, 47.225, 46.845, 46.8, 47.215, 46.89, 46.93, 46.53, 46.56, 46.4, 46.33, 46.64, 46.55, 46.39, 46.29, 46.21, 45.79, 45.36, 45.97, 44.79, 45.15, 45.4, 45.53, 45.62, 45.815, 45.21, 45.86, 45.56, 45.35, 44.95, 44.879, 44.82, 44.455, 44.69, 45.29, 45.21, 44.81, 44.78, 45.27, 45.48, 45.67, 45.47, 45.11, 45.34, 45.7], [43.49, 42.28, 42.58, 42.34, 42.3, 42.65, 42.82, 42.35, 42.44, 42.8, 42.97, 42.78, 43.1, 43.75, 43.71, 43.76, 43.39, 43.435, 43.823, 43.19, 42.91, 42.86, 42.82, 42.585, 42.2, 42.07, 43, 42.38, 42.59, 42.55, 42.4111, 42.55, 42.26, 41.07, 42.13, 42.91, 42.31, 42.14, 42.09, 43.0499, 43.16, 43.85, 43.715, 44.07, 44.59, 44.67, 45.52, 45.83, 47.09, 47.44, 47.64, 47.62, 47.44, 47.88, 47.58, 47.32, 47.12, 47.02, 47.47, 47.75, 47.7, 49.06, 49, 48.3, 48.71, 48.75, 48.075, 47.61, 47.925, 48.03, 48.335, 48.455, 46.09, 45.62, 45.1, 44.43, 44.06, 44.46, 44.97, 45.16, 45.49, 46, 46.26, 46.02, 46.67, 47.32, 46.93, 47.225, 46.845, 46.86, 47.215, 47.035, 47.07, 46.53, 46.63, 46.4, 46.36, 46.69, 46.63, 46.4, 46.29, 46.21, 45.895, 45.36, 45.97, 44.79, 45.15, 45.4, 45.53, 45.62, 45.83, 45.25, 45.86, 45.56, 45.35, 44.95, 44.879, 44.94, 44.51, 44.69, 45.29, 45.21, 44.84, 44.78, 45.27, 45.51, 45.67, 45.47, 45.11, 45.38, 46.1199], [43.32, 42.28, 42.51, 42.34, 42.23, 42.62, 42.82, 42.32, 42.38, 42.8, 42.91, 42.66, 43.1, 43.46, 43.66, 43.69, 43.39, 43.43, 43.73, 43.17, 42.91, 42.86, 42.79, 42.55, 42.03, 42.065, 42.99, 42.33, 42.59, 42.55, 42.4111, 42.55, 42.25, 40.95, 42.13, 42.89, 42.31, 42.14, 42, 42.85, 43.16, 43.85, 43.69, 44.07, 44.575, 44.62, 45.41, 45.74, 46.99, 47.36, 47.62, 47.52, 47.44, 47.87, 47.58, 47.28, 47.115, 47.02, 47.39, 47.58, 47.67, 49.01, 49, 48.25, 48.695, 48.59, 47.95, 47.61, 47.91, 48.03, 48.335, 48.43, 46.09, 45.44, 44.99, 44.25, 44.06, 44.415, 44.5, 44.87, 45.41, 45.935, 46.11, 45.98, 46.56, 47.18, 46.86, 47.15, 46.845, 46.8, 47.18, 46.89, 46.93, 46.53, 46.56, 46.4, 46.26, 46.64, 46.5326, 46.34, 46.25, 46.21, 45.79, 45.36, 45.755, 44.695, 45.1, 45.4, 45.53, 45.62, 45.78, 45.18, 45.86, 45.56, 45.35, 44.92, 44.879, 44.82, 44.455, 44.69, 45.25, 45.15, 44.76, 44.76, 44.72, 45.47, 45.64, 45.41, 45.11, 45.34, 45.7], [43.39, 42.28, 42.51, 42.34, 42.25, 42.65, 42.82, 42.35, 42.38, 42.8, 42.97, 42.78, 43.1, 43.75, 43.71, 43.76, 43.39, 43.435, 43.77, 43.19, 42.91, 42.86, 42.8, 42.585, 42.2, 42.07, 42.99, 42.38, 42.59, 42.55, 42.4111, 42.55, 42.26, 41.07, 42.13, 42.91, 42.31, 42.14, 42.04, 43.0499, 43.16, 43.85, 43.69, 44.07, 44.59, 44.67, 45.4625, 45.83, 47.09, 47.44, 47.62, 47.52, 47.44, 47.88, 47.58, 47.29, 47.12, 47.02, 47.39, 47.665, 47.67, 49.05, 49, 48.3, 48.695, 48.59, 48.005, 47.61, 47.925, 48.03, 48.335, 48.445, 46.09, 45.44, 45.045, 44.25, 44.06, 44.46, 44.59, 44.87, 45.42, 45.935, 46.24, 45.98, 46.67, 47.18, 46.93, 47.15, 46.845, 46.86, 47.185, 47.035, 47.02, 46.53, 46.59, 46.4, 46.26, 46.69, 46.57, 46.4, 46.25, 46.21, 45.885, 45.36, 45.755, 44.695, 45.1, 45.4, 45.53, 45.62, 45.83, 45.25, 45.86, 45.56, 45.35, 44.92, 44.879, 44.91, 44.4701, 44.69, 45.25, 45.18, 44.76, 44.76, 44.72, 45.47, 45.65, 45.41, 45.11, 45.38, 45.7], [7369, 105, 724, 111, 2747, 1110, 209, 1024, 757, 201, 573, 2750, 100, 13649, 620, 1505, 532, 405, 2269, 725, 216, 309, 374, 516, 2267, 515, 9547, 641, 210, 194, 282, 301, 1291, 2193, 202, 356, 251, 125, 738, 5032, 122, 205, 875, 526, 489, 953, 2048, 997, 1922, 920, 766, 4604, 23872, 406, 200, 782, 338, 105, 1505, 3003, 1193, 1589, 272, 1789, 203, 8800, 922, 498, 1794, 382, 146, 1741, 158, 2538, 4515, 1549, 233, 829, 18295, 2267, 1228, 4911, 3646, 1934, 4270, 1818, 611, 1244, 1390, 697, 1067, 3596, 2289, 180, 971, 105, 1859, 307, 919, 812, 668, 117, 2989, 103, 4332, 686, 1057, 1303, 110, 207, 916, 2676, 417, 160, 540, 491, 497, 4346, 958, 209, 437, 1407, 1096, 1027, 9401, 865, 4165, 557, 355, 1070, 4783]], "output_timestamps": [1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616840.0, 1628620440.0, 1628624040.0, 1628627640.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705040.0, 1628708700.0, 1628712300.0, 1628715840.0, 1628719440.0, 1628723100.0, 1628789820.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888640.0, 1628892300.0, 1628895900.0, 1629135300.0], "output_window": [[45.5767, 46.02, 46.71, 47.28, 47.17, 46.4, 46.36, 45.36, 45.38, 45.61, 45.28, 44.855, 44.87, 45.1, 44.31, 44.3, 44.655, 44.3, 44.795, 44.65, 44.16, 44.54, 44.775, 44.605, 44.71, 45.09, 45.37, 45.4365, 45.36, 45.11, 45.425, 45.18, 44.395], [45.65, 46.07, 46.76, 47.32, 47.17, 46.4, 46.36, 45.36, 45.39, 45.61, 45.28, 44.87, 44.89, 45.1752, 44.31, 44.3, 44.655, 44.3, 44.82, 44.65, 44.16, 44.54, 44.775, 44.605, 44.71, 45.11, 45.37, 45.47, 45.36, 45.12, 45.425, 45.1804, 44.395], [45.5767, 46.02, 46.71, 47.27, 47.16, 46.4, 46.36, 45.36, 45.38, 45.61, 45.27, 44.83, 44.86, 45.1, 44.31, 44.3, 44.62, 44.3, 44.795, 44.65, 44.14, 44.54, 44.775, 44.605, 44.71, 45.09, 45.37, 45.43, 45.36, 45.11, 45.4, 45.18, 44.395], [45.65, 46.07, 46.76, 47.32, 47.16, 46.4, 46.36, 45.36, 45.39, 45.61, 45.27, 44.83, 44.86, 45.1752, 44.31, 44.3, 44.64, 44.3, 44.82, 44.65, 44.14, 44.54, 44.775, 44.605, 44.71, 45.11, 45.37, 45.47, 45.36, 45.11, 45.4, 45.1804, 44.395], [793, 270, 1332, 2383, 305, 214, 166, 257, 542, 441, 402, 1957, 975, 526, 395, 755, 1011, 223, 626, 119, 304, 138, 100, 300, 368, 693, 501, 977, 240, 741, 500, 309, 299]], "text": {"content": "Calix (CALX) Just Overtook the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-08-09T14:00:02Z\n\nShould investors be excited or worried when a stock crosses above the 50-Day simple moving average?\n\nArticle Content:\n\nCALX Quick QuoteCALX\nFrom a technical perspective, Calix (CALX Quick QuoteCALX  -  Free Report)     is looking like an interesting pick, as it just reached a key level of support. CALX recently overtook the 50-day moving average, and this suggests a short-term bullish trend.\nThe 50-day simple moving average is one of three major moving averages used by traders and analysts to determine support or resistance levels for a wide range of securities. But the 50-day is considered to be more important because it's the first marker of an up or down trend.\nCALX could be on the verge of another rally after moving 6.1% higher over the last four weeks. Plus, the company is currently a Zacks Rank #3 (Hold) stock.\nThe bullish case only gets stronger once investors take into account CALX's positive earnings estimate revisions. There have been 3 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors may want to watch CALX for more gains in the near future given the company's key technical level and positive earnings estimate revisions.\nCalix, Inc (CALX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628517602000, "published_utc": "2021-08-09T14:00:02Z", "article_url": "https://www.zacks.com/stock/news/1776789/calix-calx-just-overtook-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.940518183209622, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8662351886886392, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.316201889836374, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [43.39, 42.835, 42.72666666666667, 42.63, 42.554, 42.57, 42.605714285714285, 42.573750000000004, 42.55222222222223, 42.577, 42.535000000000004, 42.584999999999994, 42.644, 42.785000000000004, 42.931, 43.041999999999994, 43.099000000000004, 43.207499999999996, 43.3465, 43.3855, 43.3795, 43.3875, 43.3575, 43.241, 43.09, 42.921, 42.881, 42.7755, 42.6575, 42.5935, 42.54361, 42.51261, 42.45861, 42.30711, 42.300110000000004, 42.38411, 42.316109999999995, 42.292109999999994, 42.23711, 42.287099999999995, 42.36199, 42.49199, 42.63499, 42.93499, 43.180989999999994, 43.35699, 43.67224, 44.04124, 44.54624, 44.98525, 45.43125, 45.798249999999996, 46.17325, 46.554249999999996, 46.85325, 47.115249999999996, 47.281, 47.4, 47.43, 47.4525, 47.457499999999996, 47.6105, 47.7665, 47.8085, 47.92, 48.05, 48.1385, 48.197500000000005, 48.251, 48.2875, 48.354, 48.2935, 48.0025, 47.716499999999996, 47.3515, 46.917500000000004, 46.523, 46.208000000000006, 45.8745, 45.5585, 45.267, 45.016000000000005, 45.031000000000006, 45.085, 45.2475, 45.5405, 45.8275, 46.096500000000006, 46.322, 46.521, 46.6975, 46.8075, 46.8855, 46.9405, 46.9325, 46.854499999999994, 46.7875, 46.7415, 46.714000000000006, 46.668, 46.5745, 46.492, 46.3785, 46.2615, 46.178, 46.00750000000001, 45.89149999999999, 45.7625, 45.6585, 45.5805, 45.5385, 45.442499999999995, 45.44, 45.46, 45.419500000000006, 45.44199999999999, 45.4199, 45.37089999999999, 45.26491, 45.171910000000004, 45.11391, 45.10691, 44.99691, 44.91691, 44.85391, 44.908910000000006, 44.98601, 45.03601, 45.1, 45.169, 45.214], "in_sma_50": [43.39, 42.835, 42.72666666666667, 42.63, 42.554, 42.57, 42.605714285714285, 42.573750000000004, 42.55222222222223, 42.577, 42.61272727272728, 42.626666666666665, 42.66307692307692, 42.74071428571428, 42.80533333333334, 42.865, 42.89588235294118, 42.92583333333333, 42.97026315789474, 42.98125, 42.97785714285714, 42.9725, 42.965, 42.94916666666666, 42.919200000000004, 42.88653846153846, 42.89037037037037, 42.87214285714286, 42.86241379310345, 42.852, 42.837777419354836, 42.828784375, 42.81154848484848, 42.76032647058824, 42.74231714285714, 42.746975, 42.73516486486486, 42.71950263157895, 42.70207948717949, 42.710775, 42.72173170731707, 42.74859523809524, 42.77048837209303, 42.800022727272726, 42.8398, 42.87958695652174, 42.93454255319149, 42.99486458333333, 43.0784387755102, 43.16567, 43.25027, 43.35507, 43.45367, 43.56447, 43.67107, 43.76387, 43.84987, 43.94326999999999, 44.043470000000006, 44.14077, 44.234770000000005, 44.36017, 44.47817, 44.56917000000001, 44.66887, 44.76546999999999, 44.85777, 44.94127, 45.02437, 45.12117, 45.229670000000006, 45.34137, 45.407169999999994, 45.46427, 45.521170000000005, 45.564769999999996, 45.58617, 45.62777, 45.66777, 45.71417, 45.774348, 45.842048000000005, 45.921648, 46.019848, 46.110648, 46.196048, 46.288447999999995, 46.388647999999996, 46.484747999999996, 46.560950000000005, 46.641450000000006, 46.70515, 46.771750000000004, 46.82095, 46.860949999999995, 46.89555, 46.911500000000004, 46.928700000000006, 46.9183, 46.8975, 46.8701, 46.843900000000005, 46.812799999999996, 46.7624, 46.7259, 46.67400000000001, 46.63360000000001, 46.601200000000006, 46.56399999999999, 46.52309999999999, 46.4863, 46.41030000000001, 46.3475, 46.292699999999996, 46.22580000000001, 46.1524, 46.08988, 46.03588, 45.966782, 45.899982, 45.838282, 45.772982, 45.746382000000004, 45.732782, 45.726282, 45.750682, 45.782482, 45.80148199999999, 45.811882, 45.822082, 45.827681999999996], "in_sma_200": [43.39, 42.835, 42.72666666666667, 42.63, 42.554, 42.57, 42.605714285714285, 42.573750000000004, 42.55222222222223, 42.577, 42.61272727272728, 42.626666666666665, 42.66307692307692, 42.74071428571428, 42.80533333333334, 42.865, 42.89588235294118, 42.92583333333333, 42.97026315789474, 42.98125, 42.97785714285714, 42.9725, 42.965, 42.94916666666666, 42.919200000000004, 42.88653846153846, 42.89037037037037, 42.87214285714286, 42.86241379310345, 42.852, 42.837777419354836, 42.828784375, 42.81154848484848, 42.76032647058824, 42.74231714285714, 42.746975, 42.73516486486486, 42.71950263157895, 42.70207948717949, 42.710775, 42.72173170731707, 42.74859523809524, 42.77048837209303, 42.800022727272726, 42.8398, 42.87958695652174, 42.93454255319149, 42.99486458333333, 43.0784387755102, 43.16567, 43.253009803921564, 43.335067307692306, 43.412518867924526, 43.49525, 43.56951818181818, 43.635955357142855, 43.69707894736842, 43.75437068965517, 43.81599152542373, 43.88014166666667, 43.942270491803285, 44.02465322580645, 44.10362698412698, 44.1691953125, 44.238823076923076, 44.30475, 44.3599776119403, 44.40777205882353, 44.45874637681159, 44.50976428571429, 44.563640845070424, 44.61754861111111, 44.63771917808219, 44.648560810810814, 44.65384666666667, 44.648532894736846, 44.640889610389614, 44.638570512820515, 44.63795569620253, 44.64085625, 44.65047530864198, 44.66614024390244, 44.68510240963855, 44.700517857142856, 44.72368823529412, 44.75225, 44.777281609195406, 44.80424431818182, 44.82717415730337, 44.849761111111114, 44.87542307692308, 44.89889673913044, 44.921704301075266, 44.93881382978723, 44.9561947368421, 44.971234375, 44.9845206185567, 45.001923469387755, 45.01776262626262, 45.03158500000001, 45.04364851485149, 45.05508333333333, 45.06314077669903, 45.065995192307696, 45.072557142857136, 45.06899528301887, 45.06928504672897, 45.07234722222223, 45.07654587155963, 45.081486363636365, 45.088229729729726, 45.089674107142855, 45.09649115044248, 45.100557017543856, 45.10272608695652, 45.10115086206897, 45.099252136752135, 45.097648305084746, 45.092374789915965, 45.08902166666667, 45.090352066115706, 45.09108688524591, 45.088395121951216, 45.085746774193545, 45.0828208, 45.08589365079366, 45.09033543307087, 45.0928328125, 45.092965891472865, 45.09517384615384, 45.09979083969466], "in_ema_10": [43.39, 43.18818181818182, 43.06487603305784, 42.933080390683685, 42.80888395601392, 42.77999596401139, 42.78726942510023, 42.707765893263826, 42.64817209448858, 42.67577716821793, 42.72927222854194, 42.738495459716134, 42.80422355794956, 42.97618291104964, 43.1096041999497, 43.22785798177702, 43.257338348726655, 43.28964046713999, 43.37697856402363, 43.34298246147387, 43.26425837756953, 43.19075685437507, 43.1197101535796, 43.02249012565603, 42.87294646644584, 42.72695619981932, 42.77478234530672, 42.70300373706913, 42.682457603056555, 42.65837440250081, 42.61341542022793, 42.60188534382285, 42.5397243722187, 42.27250175908802, 42.24659234834475, 42.36721192137298, 42.35680975385062, 42.31738979860505, 42.266955289767765, 42.40930887344635, 42.54579816918337, 42.78292577478639, 42.94784836118887, 43.151875931881804, 43.41335303517602, 43.64183430150766, 43.97286442850626, 44.31052544150512, 44.81588445214055, 45.29299636993318, 45.716087939036235, 46.04407195012055, 46.297877050098634, 46.58553576826252, 46.766347446760236, 46.86155700189474, 46.90854663791387, 46.928810885565895, 47.01266345182664, 47.131270096949066, 47.22922098841288, 47.56027171779235, 47.82204049637555, 47.90894222430727, 48.05186181988776, 48.149705125362715, 48.12339510256949, 48.03005053846594, 48.010950440563036, 48.0144139968243, 48.07270236103806, 48.140392840849316, 47.767594142513076, 47.3443952075107, 46.92632335159966, 46.439719105854266, 46.007042904789856, 45.725762376646244, 45.51926012634693, 45.40121283064748, 45.404628679620664, 45.50105982878054, 45.63541258718408, 45.698064844059694, 45.874780326957925, 46.11209299478375, 46.260803359368516, 46.422475475846966, 46.499298116602056, 46.56488027721986, 46.677629317725334, 46.74260580541163, 46.7930411135186, 46.74521545651521, 46.71699446442153, 46.65935910725398, 46.58674836048053, 46.605521385847695, 46.5990629520572, 46.5628696880468, 46.50598429022011, 46.452168964725544, 46.34904733477544, 46.16922054663445, 46.093907719973636, 45.839560861796606, 45.70509525056086, 45.64962338682251, 45.62787368012751, 45.62644210192251, 45.66345262884569, 45.588279423601016, 45.63768316476446, 45.6235589529891, 45.57382096153654, 45.45494442307535, 45.35022725524346, 45.270185936108284, 45.12471576590678, 45.045676535741904, 45.0828262565161, 45.1004942098768, 45.038586171717384, 44.987934140496044, 44.93921884222404, 45.03572450727421, 45.14741096049708, 45.19515442222489, 45.17967180000218, 45.21609510909269, 45.30407781653039], "in_ema_50": [43.39, 43.34647058823529, 43.3136678200692, 43.27548476830179, 43.235269679348775, 43.21231792721745, 43.19693291046382, 43.16371985515152, 43.1329857431848, 43.11992747874618, 43.11404796977574, 43.10094804939238, 43.10091087098483, 43.12636534663249, 43.14925298009788, 43.173203843623455, 43.18170565367744, 43.19163876529793, 43.21431959803135, 43.21336588830464, 43.20146918680249, 43.188078238300434, 43.17285948385728, 43.14980617076484, 43.11255886995053, 43.07167420838385, 43.06847129825115, 43.04147242380993, 43.02376762287621, 43.005188500410476, 42.98189091215908, 42.964954013643045, 42.937308758206065, 42.86408096376661, 42.835293474991445, 42.83822314263884, 42.81750850959418, 42.79093954843363, 42.76149093869113, 42.772801097958144, 42.78798536862646, 42.82963300122934, 42.86337288353407, 42.910691593983714, 42.976546825592195, 43.04295675400034, 43.137840802863074, 43.24341567333904, 43.39426211752182, 43.55291850506998, 43.712411897028026, 43.86172907753674, 44.002053427437254, 44.15412976361618, 44.28847761602339, 44.40618437617934, 44.51260851828995, 44.61093759600407, 44.719920435376466, 44.83541375163621, 44.94657399667008, 45.10749266346733, 45.260140009998025, 45.379350205684375, 45.5093756878144, 45.630184484370695, 45.72331450459145, 45.79730217107806, 45.88074130162402, 45.96502595646229, 46.0579661150324, 46.151575286991914, 46.14916056985498, 46.12135035142929, 46.07914053372618, 46.007409532403585, 45.93104053113286, 45.87335266716686, 45.8230251115917, 45.78565157780379, 45.77131230024286, 45.77773142572354, 45.795859605106926, 45.80308079706352, 45.83707762855123, 45.88974125096099, 45.93053571170762, 45.978357840660266, 46.0123438076932, 46.04558522699935, 46.09026815927389, 46.12731646675335, 46.16232366413557, 46.176742343973395, 46.192948526562674, 46.20106819218767, 46.20337924347443, 46.222462410397, 46.23609133547947, 46.242519126244986, 46.242812493843225, 46.241525729378786, 46.22754432822668, 46.19352298202171, 46.17632600233459, 46.11823478655676, 46.07830401061336, 46.0517038533344, 46.03124487869384, 46.015117628548985, 46.007858113703925, 45.97813818767632, 45.973505317571366, 45.957289422764646, 45.93347415128368, 45.893730066919616, 45.85393673096198, 45.81691960425759, 45.764103149188664, 45.72198145706362, 45.70347238031603, 45.68294405167619, 45.64675016729673, 45.61197565093216, 45.5769962136407, 45.572800283694, 45.57582772354914, 45.56932467556682, 45.55131194319165, 45.544593827772374, 45.55068818746757], "in_ema_200": [43.39, 43.3789552238806, 43.370308903244975, 43.36005707336194, 43.34901172934839, 43.34205638875786, 43.33686179782495, 43.327042277448584, 43.31761897120531, 43.312468533680885, 43.30906088657959, 43.30379659915094, 43.30176877229372, 43.306228784509706, 43.31024640854444, 43.31472156865842, 43.31547060777625, 43.31665995496255, 43.321170801181836, 43.31986561908053, 43.31578735421406, 43.31125215665969, 43.306165070523775, 43.298989298677775, 43.288054081775506, 43.27593414066331, 43.27308902483581, 43.264202566877245, 43.257494083624735, 43.250454341499115, 43.24210255700659, 43.23521596439956, 43.22551232296275, 43.20406443915218, 43.193377230802405, 43.19055755686407, 43.18179579012911, 43.17142966286414, 43.16017165626848, 43.15907442585785, 43.159083635550815, 43.16595842524683, 43.17117276927422, 43.180116323808804, 43.19414501710424, 43.20883014131216, 43.2312547170205, 43.25711287904019, 43.29525105934825, 43.33649234233982, 43.37911430908271, 43.420317151778406, 43.460313996039325, 43.50429097120311, 43.54484528989761, 43.582110510893656, 43.617313391382275, 43.65117096957748, 43.68837324848716, 43.72794167387535, 43.76716613483182, 43.81973164592802, 43.87127660467501, 43.91534350413098, 43.96290227523416, 44.00894304861492, 44.048704809325216, 44.08414058236676, 44.12235808900987, 44.16124009807446, 44.20277004734735, 44.24498129065733, 44.263339685775165, 44.27504774860328, 44.28270896503509, 44.28238350269643, 44.28017073152533, 44.281960077480306, 44.28502515133623, 44.290845796596564, 44.30208116180456, 44.31832911044332, 44.337450213821995, 44.353793992788944, 44.376840818731345, 44.40473294988825, 44.42985998521275, 44.45692605501163, 44.480687984812505, 44.504362731232284, 44.53103573888171, 44.555950806156524, 44.58046870858283, 44.59986702989046, 44.619669348001004, 44.63738408085671, 44.65352951288799, 44.67379290081946, 44.692660633149615, 44.709649084561065, 44.724975959341556, 44.73975231795508, 44.75114781727891, 44.75720604795276, 44.76713434598308, 44.76641659129668, 44.76973582919423, 44.77600711447588, 44.78350953124727, 44.79183281949357, 44.80216284119015, 44.80661893232259, 44.817100335981074, 44.824492372438975, 44.8297213040565, 44.83061959953852, 44.83110099655804, 44.831886061268904, 44.82828619996275, 44.82691021787357, 44.831120066451945, 44.83459150857681, 44.83384930451137, 44.833114485561005, 44.831988968291746, 44.83833733676646, 44.84641358217177, 44.85202140722479, 44.85458835839669, 44.85981633493006, 44.86817637139842], "in_macd": [0.0, -0.08854700854700326, -0.13856478437674724, -0.1897346681820835, -0.23484230172549303, -0.23559794280109259, -0.21994383888253566, -0.24266562254882018, -0.2553090072155868, -0.22880101506316208, -0.19186397260683208, -0.17589490546745878, -0.13585196220479645, -0.05107926349808878, 0.012729309716533521, 0.06656532223834688, 0.07847028564160752, 0.09049303149155463, 0.12560494882136908, 0.10541508406472389, 0.06605932012074334, 0.030483615376930118, -0.0025228041844869153, -0.04550478185585405, -0.1093737981869154, -0.16853757111653067, -0.13957998499452628, -0.16396273108134096, -0.16444536427093936, -0.16614035763291213, -0.17665534835659713, -0.17180008070869945, -0.18917216354059008, -0.2955557365451611, -0.2909781286536486, -0.22185347143204837, -0.21303097963242124, -0.2172523210471624, -0.22606103787013865, -0.1498244366588466, -0.07960459882482951, 0.03136085359583518, 0.10517867696135141, 0.1921279268692615, 0.299542548000872, 0.38666747853987715, 0.5137406579816641, 0.6367610617268653, 0.8264008531314886, 0.9934815916606752, 1.127422551002212, 1.211536720845281, 1.2572496833052895, 1.3138367657647763, 1.319267251842554, 1.2853536184067096, 1.230573949835538, 1.1656545633500173, 1.131023652988432, 1.1129393368591138, 1.0864865041440197, 1.1634652078100416, 1.2065286912200648, 1.1706778170687073, 1.1607584391202792, 1.1313827619342476, 1.0488077127208655, 0.9406499651864948, 0.8703195366033114, 0.813675245985678, 0.7843536479691835, 0.7612173116546117, 0.5465524634120911, 0.3202873832971491, 0.10785420220086905, -0.12322996193098845, -0.3180311735792358, -0.4351200867101497, -0.5115274108245771, -0.5432251444090994, -0.5179943072527138, -0.4512408672327197, -0.36946833311753124, -0.3219318082909055, -0.22597661865989238, -0.1075390584799294, -0.03346360183203956, 0.0425039337391766, 0.07720779854581394, 0.10471415645932325, 0.15099732398176258, 0.17357248572747608, 0.1880849630413266, 0.15822340010441138, 0.13781079780221717, 0.10509082964178873, 0.06708981949168447, 0.07085438624597629, 0.06342372616747838, 0.043317952873294985, 0.015106102538837263, -0.010360231512812845, -0.056120348145732635, -0.13321308512997376, -0.16058530829278794, -0.264759154835815, -0.3110519502204028, -0.3198448588525338, -0.31271856380531204, -0.29639205271355706, -0.2634708026819723, -0.2809430905184058, -0.24276960559801353, -0.23402662333162993, -0.24126187513623876, -0.27848309093602097, -0.30774207093942607, -0.32468580660091106, -0.3693524279128937, -0.3825966192209904, -0.34394068227752683, -0.31531918544401094, -0.3228058282616999, -0.32499273271131557, -0.3261933816936491, -0.2635876977716194, -0.1971748377441429, -0.1620402626486097, -0.1565981851504219, -0.12901139297775188, -0.0804005285350371], "in_signal": [0.0, -0.017709401709400652, -0.04188047824286997, -0.07145131623071269, -0.10412951332966876, -0.13042319922395354, -0.14832732715566999, -0.16719498623430004, -0.1848177904305574, -0.19361443535707834, -0.1932643428070291, -0.18979045533911504, -0.17900275671225133, -0.15341805806941883, -0.12018858451222836, -0.08283780316211332, -0.050576185401369156, -0.0223623420227844, 0.007231116146046296, 0.026867909729781814, 0.03470619180797412, 0.033861676521765326, 0.02658478038051488, 0.012166867933241093, -0.012141265290790206, -0.0434205264559383, -0.0626524181636559, -0.08291448074719292, -0.0992206574519422, -0.11260459748813618, -0.1254147476618284, -0.1346918142712026, -0.1455878841250801, -0.1755814546090963, -0.19866078941800677, -0.2032993258208151, -0.20524565658313637, -0.2076469894759416, -0.211329799154781, -0.19902872665559415, -0.17514390108944122, -0.13384295015238595, -0.08603862472963848, -0.03040531440985849, 0.03558425807228761, 0.10580090216580551, 0.18738885332897726, 0.27726329500855484, 0.38709080663314166, 0.5083689636386484, 0.6321796811113611, 0.7480510890581451, 0.849890807907574, 0.9426799994790145, 1.0179974499517224, 1.0714686836427199, 1.1032897368812835, 1.1157627021750303, 1.1188148923377108, 1.1176397812419916, 1.1114091258223973, 1.1218203422199262, 1.138762012019954, 1.1451451730297046, 1.1482678262478196, 1.1448908133851052, 1.1256741932522574, 1.088669347639105, 1.0449993854319464, 0.9987345575426927, 0.9558583756279909, 0.9169301628333151, 0.8428546229490703, 0.7383411750186861, 0.6122437804551227, 0.46514903197790053, 0.3085129908664733, 0.15978637535114873, 0.025523618116003566, -0.08822613438901702, -0.17417976896175638, -0.22959198861594907, -0.2575672575162655, -0.27044016767119355, -0.26154745786893335, -0.23074577799113255, -0.19128934275931397, -0.14453068745961586, -0.1001829902585299, -0.05920356091495928, -0.017163383935614906, 0.02098378999700329, 0.054404024605867955, 0.07516789970557664, 0.08769647932490475, 0.09117534938828155, 0.08635824340896214, 0.08325747197636497, 0.07929072281458766, 0.07209616882632913, 0.06069815556883076, 0.04648647815250204, 0.025965112892855108, -0.005870526711710667, -0.03681348302792613, -0.08240261738950391, -0.1281324839556837, -0.1664749589350537, -0.19572367990910539, -0.21585735446999574, -0.22538004411239107, -0.23649265339359404, -0.23774804383447795, -0.23700375973390836, -0.23785538281437443, -0.24598092443870376, -0.25833315373884824, -0.2716036843112608, -0.2911534330315874, -0.309442070269468, -0.3163417926710798, -0.31613727122566604, -0.3174709826328728, -0.31897533264856137, -0.3204189424575789, -0.30905269352038706, -0.2866771223651382, -0.2617497504218325, -0.24071943736755042, -0.21837782848959073, -0.19078236849868], "in_upper_bb": [null, 44.40477705423414, 43.89838904561713, 43.661891467161155, 43.51009622946647, 43.42874326780476, 43.41209361273577, 43.341897121325076, 43.2822754927291, 43.28291469424821, 43.32311257151046, 43.31084279143058, 43.36878624073231, 43.63360808715953, 43.800747580674376, 43.938610730199734, 43.96614070547877, 43.99478691731436, 44.07895845560187, 44.064839915633755, 44.023850477661334, 44.00582098821024, 43.99984577539947, 43.983585281916895, 43.989580664382885, 44.03692258934763, 44.042680788323445, 44.04041974506106, 44.02912373056742, 44.03293007230456, 44.03664058773121, 44.038159401869805, 44.03591049181669, 44.1001279796143, 43.97376521773791, 43.83512068968537, 43.737149835705274, 43.61811148701806, 43.382093796804675, 43.35350562277816, 43.39931287087752, 43.62552959362723, 43.784387927338784, 44.03404466755056, 44.388356016304236, 44.69625229717081, 45.15755057181754, 45.65032631706061, 46.41258156861742, 47.12549183428147, 47.75861424273878, 48.272734322354424, 48.681050448027335, 48.98810956134729, 49.25360897262322, 49.466810951954265, 49.55090556919723, 49.52940023220867, 49.44358321282086, 49.457780141117645, 49.402395263889254, 49.616001365470986, 49.68598990871962, 49.5878309412898, 49.55047529336733, 49.39140001073913, 49.224635700048424, 49.03152553768579, 49.02793376546615, 49.04478777478751, 49.0919658985174, 49.146986897087686, 49.327942157884614, 49.57326459570352, 49.817242186072505, 50.138893716994495, 50.39525180547998, 50.52492505638455, 50.58185346686863, 50.561370659049466, 50.490521310007004, 50.19677213283233, 49.88483750198878, 49.6685535034014, 49.38859610352971, 49.15821509156153, 49.005011892531115, 48.94007781881676, 48.781369306055275, 48.59342737936783, 48.36434654451045, 48.05881966768544, 48.161131545899224, 48.21557946039386, 48.258021169055766, 48.18725666324997, 48.02422117099652, 47.90459964855604, 47.728899622073286, 47.52873709376627, 47.410675483840556, 47.38055687203321, 47.4197375999127, 47.53245952252671, 47.559480393988814, 47.691887740735545, 47.70885213263726, 47.62692353854401, 47.56752658345469, 47.48941540351256, 47.3315277602758, 47.2031791199231, 47.04170552950921, 46.963976249640076, 46.86827461156207, 46.82351713207415, 46.78595997940861, 46.63252690408611, 46.525103709154585, 46.396040484101036, 46.26009510618009, 46.111987982974654, 46.033979793195, 46.02590467100933, 45.95442903908972, 45.97836364257133, 46.03222485887711, 46.0332369966714, 45.99858688685212, 45.966304346957436, 45.93897420784344], "in_lower_bb": [null, 41.26522294576586, 41.554944287716204, 41.59810853283885, 41.597903770533534, 41.71125673219524, 41.7993349586928, 41.80560287867493, 41.822168951715355, 41.871085305751784, 41.9023419739441, 41.94249054190275, 41.95736760542153, 41.847820484269036, 41.8099190859923, 41.79138926980027, 41.825624000403586, 41.8568797493523, 41.86156786018761, 41.89766008436625, 41.89064952233867, 41.96667901178976, 42.001654224600536, 42.0424147180831, 42.031419335617116, 41.92607741065236, 41.937319211676545, 41.94258025493893, 41.97487626943257, 41.946069927695454, 41.88646941226878, 41.86195059813021, 41.780199508183316, 41.447982020385695, 41.41634478226208, 41.46998931031463, 41.45996016429472, 41.44949851298194, 41.51251620319531, 41.52709437722184, 41.506287129122484, 41.37907040637278, 41.30921207266121, 41.20805533244945, 41.09274398369576, 41.044847702829195, 40.83079942818246, 40.6830236829394, 40.37076843138258, 40.14685816571852, 40.03462575726122, 40.01750567764557, 40.12718955197266, 40.50113043865272, 40.78063102737678, 41.005429048045734, 41.402334430802775, 41.911839767791335, 42.53265678717913, 42.97996985888235, 43.48635473611075, 43.79274863452901, 44.253760091280384, 44.77491905871019, 45.22277470663266, 45.77384998926087, 46.194864299951576, 46.56597446231421, 46.653066234533846, 46.69521222521249, 46.719534101482594, 46.75701310291231, 46.44105784211538, 45.951735404296485, 45.4542578139275, 44.828606283005506, 44.266248194520024, 43.88057494361544, 43.54364653313137, 43.28462934095054, 43.13047868999299, 43.11272786716767, 43.14866249801123, 43.132946496598606, 43.2104038964703, 43.29978490843847, 43.34548810746888, 43.36442218118323, 43.415130693944725, 43.48607262063218, 43.600153455489554, 43.764680332314555, 43.75536845410079, 43.80992053960613, 43.92197883094424, 44.20774333675004, 44.590778829003476, 44.93340035144396, 45.307100377926716, 45.660262906233726, 45.86132451615945, 45.918943127966784, 45.844262400087295, 45.66954047747329, 45.55101960601119, 45.17011225926445, 44.97014786736274, 44.87707646145598, 44.80497341654531, 44.75908459648743, 44.7814722397242, 44.7313208800769, 44.77679447049079, 44.757523750359915, 44.729225388437925, 44.62598286792585, 44.5254400205914, 44.500873095913896, 44.39830629084542, 44.35636951589896, 44.392314893819915, 44.43742201702534, 44.402930206804996, 44.35100532899067, 44.31898096091028, 44.37254635742867, 44.373685141122884, 44.37367300332861, 44.36632311314788, 44.37460565304256, 44.388935792156566], "out_sma_10": [45.65, 45.86, 46.16, 46.45, 46.592, 46.56, 46.53142857142857, 46.385, 46.27444444444444, 46.208, 46.17, 46.046, 45.855999999999995, 45.64152, 45.35652, 45.146519999999995, 44.97452, 44.868520000000004, 44.81152, 44.71552, 44.60252, 44.573519999999995, 44.56502, 44.507999999999996, 44.548, 44.629, 44.702, 44.819, 44.873000000000005, 44.919, 45.045, 45.10904, 45.071039999999996], "out_sma_50": [45.65, 45.86, 46.16, 46.45, 46.592, 46.56, 46.53142857142857, 46.385, 46.27444444444444, 46.208, 46.122727272727275, 46.01499999999999, 45.926153846153845, 45.87251428571428, 45.768346666666666, 45.676575, 45.6156, 45.54251111111111, 45.504484210526314, 45.46176, 45.39881904761904, 45.35978181818182, 45.33435652173913, 45.30396666666667, 45.280208, 45.27366153846154, 45.27722962962963, 45.28411428571428, 45.286731034482756, 45.28084, 45.28468387096774, 45.281425, 45.254563636363635], "out_sma_200": [45.65, 45.86, 46.16, 46.45, 46.592, 46.56, 46.53142857142857, 46.385, 46.27444444444444, 46.208, 46.122727272727275, 46.01499999999999, 45.926153846153845, 45.87251428571428, 45.768346666666666, 45.676575, 45.6156, 45.54251111111111, 45.504484210526314, 45.46176, 45.39881904761904, 45.35978181818182, 45.33435652173913, 45.30396666666667, 45.280208, 45.27366153846154, 45.27722962962963, 45.28411428571428, 45.286731034482756, 45.28084, 45.28468387096774, 45.281425, 45.254563636363635], "out_ema_10": [45.65, 45.72636363636363, 45.914297520661144, 46.16987978963184, 46.34990164606242, 46.35901043768743, 46.359190358107895, 46.17751938390646, 46.034334041378, 45.957182397491096, 45.832240143401805, 45.65001466278329, 45.50637563318633, 45.446161881697904, 45.239586994116465, 45.068752995186195, 44.99079790515234, 44.86519828603373, 44.856980415845776, 44.81934761296472, 44.695829865152945, 44.667497162397865, 44.687043132870976, 44.6721261996217, 44.679012345145026, 44.757373736936835, 44.86876033022104, 44.97807663381721, 45.04751724585044, 45.05887774660491, 45.12089997449492, 45.131718160950385, 44.997769404413944], "out_ema_50": [45.65, 45.66647058823529, 45.70935409457901, 45.77251667910533, 45.82692778972865, 45.84940120973929, 45.8694246917103, 45.8494472528197, 45.83142971349344, 45.82274619531723, 45.80106987393224, 45.76298870240549, 45.727577380742524, 45.70591552267419, 45.651173737471275, 45.59818653208024, 45.56061058964572, 45.51117488024785, 45.48406998298323, 45.45136135619957, 45.39993542066234, 45.36621246298931, 45.34302766051914, 45.314085399322316, 45.290395775819476, 45.28332143166969, 45.28672059121206, 45.29390801900767, 45.296499861399525, 45.289186141344636, 45.29353178286053, 45.2890952423562, 45.25403268383243], "out_ema_200": [45.65, 45.65417910447761, 45.66518229746789, 45.68164814525428, 45.69635811395822, 45.70335952575963, 45.709893261821726, 45.70641173682848, 45.703263361337655, 45.702335367692505, 45.698033523237854, 45.689396373752906, 45.68114367351656, 45.67610940810843, 45.662516279669546, 45.64895890375244, 45.6389195116753, 45.62559692946957, 45.617581039624106, 45.60795336758805, 45.593346866418024, 45.58286580307058, 45.57482733736839, 45.565177314111, 45.55666808710492, 45.55222362852676, 45.55041045809366, 45.54961035403303, 45.54772368384365, 45.543368224302924, 45.541941674807376, 45.538344245207306, 45.5269676855535], "out_macd": [0.0, 0.03350427350427054, 0.114414980397882, 0.2211750501248133, 0.289534933242777, 0.2791669222013837, 0.2646715640099515, 0.17052652196242235, 0.09721600158943744, 0.05622096709106472, -0.0036608515853302492, -0.08563480238210275, -0.1464903501302075, -0.16735563283736354, -0.25081469327359684, -0.3141422797319038, -0.33305543402565974, -0.37120043600480557, -0.35537443543570646, -0.3524865496857288, -0.38689078108176744, -0.3775278195706093, -0.34714341588442466, -0.3329431746387286, -0.3096473369147361, -0.25595803571315656, -0.19023612695735181, -0.1285994619554245, -0.08761803539317015, -0.07445460392253977, -0.04015898548915686, -0.030349495428943385, -0.08497112577573773], "out_signal": [0.0, 0.006700854700854109, 0.028243679840259692, 0.06682995389717042, 0.11137094976629175, 0.14493014425331013, 0.16887842820463841, 0.1692080469561952, 0.15480963788284366, 0.13509190372448787, 0.10734135266252426, 0.06874612165359886, 0.025698827296837593, -0.012912064730002636, -0.06049259043872148, -0.11122252829735794, -0.1555891094430183, -0.19871137475537576, -0.23004398689144193, -0.2545324994502993, -0.281004155776593, -0.3003088885353963, -0.30967579400520195, -0.31432927013190726, -0.31339288348847305, -0.30190591393340976, -0.27957195653819816, -0.24937745762164346, -0.2170255731759488, -0.18851137932526701, -0.15884090055804498, -0.13314261953222467, -0.12350832078092729], "out_upper_bb": [null, 46.4539696961967, 47.280892501536165, 47.927565565381116, 48.02052371348886, 47.84729173072774, 47.716245213863374, 47.759544080257676, 47.721237833671495, 47.635314494660044, 47.59019014201129, 47.600789164021265, 47.574072502348955, 47.50587406398566, 47.5370625880816, 47.53636246814432, 47.485213457375615, 47.45939986100692, 47.39663248902783, 47.342669583321744, 47.35454855864816, 47.285074492642146, 47.07540061838123, 46.66868028381533, 46.213208923211155, 45.953809143530016, 45.686074340152636, 45.707110424432884, 45.70170987153657, 45.60910885426451, 45.6331957083146, 45.666302925614495, 45.66670110758063], "out_lower_bb": [null, 45.2660303038033, 45.03910749846383, 44.97243443461889, 45.163476286511134, 45.272708269272265, 45.34661192899377, 45.01045591974232, 44.82765105521739, 44.78068550533995, 44.65526440344326, 44.42921083597872, 44.278235189958735, 44.239154507442905, 43.999630745251736, 43.81678753185568, 43.74598654262439, 43.6256223612153, 43.6123359320248, 43.58085041667825, 43.41797144135184, 43.33444550735785, 43.34561938161877, 43.48083971618468, 43.691311076788836, 43.821710856469984, 43.99044565984736, 43.98040957556711, 43.98281012846342, 44.02541114573548, 44.0143242916854, 44.0162570743855, 43.96935889241937], "overall_sma_10": [43.39, 42.835, 42.72666666666667, 42.63, 42.554, 42.57, 42.605714285714285, 42.573750000000004, 42.55222222222223, 42.577, 42.535000000000004, 42.584999999999994, 42.644, 42.785000000000004, 42.931, 43.041999999999994, 43.099000000000004, 43.207499999999996, 43.3465, 43.3855, 43.3795, 43.3875, 43.3575, 43.241, 43.09, 42.921, 42.881, 42.7755, 42.6575, 42.5935, 42.54361, 42.51261, 42.45861, 42.30711, 42.300110000000004, 42.38411, 42.316109999999995, 42.292109999999994, 42.23711, 42.287099999999995, 42.36199, 42.49199, 42.63499, 42.93499, 43.180989999999994, 43.35699, 43.67224, 44.04124, 44.54624, 44.98525, 45.43125, 45.798249999999996, 46.17325, 46.554249999999996, 46.85325, 47.115249999999996, 47.281, 47.4, 47.43, 47.4525, 47.457499999999996, 47.6105, 47.7665, 47.8085, 47.92, 48.05, 48.1385, 48.197500000000005, 48.251, 48.2875, 48.354, 48.2935, 48.0025, 47.716499999999996, 47.3515, 46.917500000000004, 46.523, 46.208000000000006, 45.8745, 45.5585, 45.267, 45.016000000000005, 45.031000000000006, 45.085, 45.2475, 45.5405, 45.8275, 46.096500000000006, 46.322, 46.521, 46.6975, 46.8075, 46.8855, 46.9405, 46.9325, 46.854499999999994, 46.7875, 46.7415, 46.714000000000006, 46.668, 46.5745, 46.492, 46.3785, 46.2615, 46.178, 46.00750000000001, 45.89149999999999, 45.7625, 45.6585, 45.5805, 45.5385, 45.442499999999995, 45.44, 45.46, 45.419500000000006, 45.44199999999999, 45.4199, 45.37089999999999, 45.26491, 45.171910000000004, 45.11391, 45.10691, 44.99691, 44.91691, 44.85391, 44.908910000000006, 44.98601, 45.03601, 45.1, 45.169, 45.214, 45.261, 45.392, 45.592, 45.852, 46.021, 46.096, 46.190999999999995, 46.216, 46.217, 46.208, 46.17, 46.046, 45.856, 45.64152, 45.35652, 45.146519999999995, 44.97452, 44.868520000000004, 44.81152, 44.71552, 44.60252, 44.57352, 44.56502, 44.507999999999996, 44.547999999999995, 44.629, 44.702, 44.819, 44.873, 44.919, 45.045, 45.10904, 45.071039999999996], "overall_sma_50": [43.39, 42.835, 42.72666666666667, 42.63, 42.554, 42.57, 42.605714285714285, 42.573750000000004, 42.55222222222223, 42.577, 42.61272727272728, 42.626666666666665, 42.66307692307692, 42.74071428571428, 42.80533333333334, 42.865, 42.89588235294118, 42.92583333333333, 42.97026315789474, 42.98125, 42.97785714285714, 42.9725, 42.965, 42.94916666666666, 42.919200000000004, 42.88653846153846, 42.89037037037037, 42.87214285714286, 42.86241379310345, 42.852, 42.837777419354836, 42.828784375, 42.81154848484848, 42.76032647058824, 42.74231714285714, 42.746975, 42.73516486486486, 42.71950263157895, 42.70207948717949, 42.710775, 42.72173170731707, 42.74859523809524, 42.77048837209303, 42.800022727272726, 42.8398, 42.87958695652174, 42.93454255319149, 42.99486458333333, 43.0784387755102, 43.16567, 43.25027, 43.35507, 43.45367, 43.56447, 43.67107, 43.76387, 43.84987, 43.94326999999999, 44.043470000000006, 44.14077, 44.234770000000005, 44.36017, 44.47817, 44.56917000000001, 44.66887, 44.76546999999999, 44.85777, 44.94127, 45.02437, 45.12117, 45.229670000000006, 45.34137, 45.407169999999994, 45.46427, 45.521170000000005, 45.564769999999996, 45.58617, 45.62777, 45.66777, 45.71417, 45.774348, 45.842048000000005, 45.921648, 46.019848, 46.110648, 46.196048, 46.288447999999995, 46.388647999999996, 46.484747999999996, 46.560950000000005, 46.641450000000006, 46.70515, 46.771750000000004, 46.82095, 46.860949999999995, 46.89555, 46.911500000000004, 46.928700000000006, 46.9183, 46.8975, 46.8701, 46.843900000000005, 46.812799999999996, 46.7624, 46.7259, 46.67400000000001, 46.63360000000001, 46.601200000000006, 46.56399999999999, 46.52309999999999, 46.4863, 46.41030000000001, 46.3475, 46.292699999999996, 46.22580000000001, 46.1524, 46.08988, 46.03588, 45.966782, 45.899982, 45.838282, 45.772982, 45.746382000000004, 45.732782, 45.726282, 45.750682, 45.782482, 45.80148199999999, 45.811882, 45.822082, 45.827681999999996, 45.821982, 45.818582000000006, 45.834182, 45.847182000000004, 45.846782000000005, 45.836182, 45.82038199999999, 45.790682, 45.761281999999994, 45.72978199999999, 45.694482, 45.650681999999996, 45.617281999999996, 45.588986000000006, 45.547186, 45.507986, 45.466986, 45.421586, 45.389986, 45.357986000000004, 45.316586, 45.289686, 45.277986, 45.254986, 45.255286, 45.255486, 45.254886, 45.253685999999995, 45.248486, 45.234086, 45.237086, 45.223494, 45.200194], "overall_sma_200": [43.39, 42.835, 42.72666666666667, 42.63, 42.554, 42.57, 42.605714285714285, 42.573750000000004, 42.55222222222223, 42.577, 42.61272727272728, 42.626666666666665, 42.66307692307692, 42.74071428571428, 42.80533333333334, 42.865, 42.89588235294118, 42.92583333333333, 42.97026315789474, 42.98125, 42.97785714285714, 42.9725, 42.965, 42.94916666666666, 42.919200000000004, 42.88653846153846, 42.89037037037037, 42.87214285714286, 42.86241379310345, 42.852, 42.837777419354836, 42.828784375, 42.81154848484848, 42.76032647058824, 42.74231714285714, 42.746975, 42.73516486486486, 42.71950263157895, 42.70207948717949, 42.710775, 42.72173170731707, 42.74859523809524, 42.77048837209303, 42.800022727272726, 42.8398, 42.87958695652174, 42.93454255319149, 42.99486458333333, 43.0784387755102, 43.16567, 43.253009803921564, 43.335067307692306, 43.412518867924526, 43.49525, 43.56951818181818, 43.635955357142855, 43.69707894736842, 43.75437068965517, 43.81599152542373, 43.88014166666667, 43.942270491803285, 44.02465322580645, 44.10362698412698, 44.1691953125, 44.238823076923076, 44.30475, 44.3599776119403, 44.40777205882353, 44.45874637681159, 44.50976428571429, 44.563640845070424, 44.61754861111111, 44.63771917808219, 44.648560810810814, 44.65384666666667, 44.648532894736846, 44.640889610389614, 44.638570512820515, 44.63795569620253, 44.64085625, 44.65047530864198, 44.66614024390244, 44.68510240963855, 44.700517857142856, 44.72368823529412, 44.75225, 44.777281609195406, 44.80424431818182, 44.82717415730337, 44.849761111111114, 44.87542307692308, 44.89889673913044, 44.921704301075266, 44.93881382978723, 44.9561947368421, 44.971234375, 44.9845206185567, 45.001923469387755, 45.01776262626262, 45.03158500000001, 45.04364851485149, 45.05508333333333, 45.06314077669903, 45.065995192307696, 45.072557142857136, 45.06899528301887, 45.06928504672897, 45.07234722222223, 45.07654587155963, 45.081486363636365, 45.088229729729726, 45.089674107142855, 45.09649115044248, 45.100557017543856, 45.10272608695652, 45.10115086206897, 45.099252136752135, 45.097648305084746, 45.092374789915965, 45.08902166666667, 45.090352066115706, 45.09108688524591, 45.088395121951216, 45.085746774193545, 45.0828208, 45.08589365079366, 45.09033543307087, 45.0928328125, 45.092965891472865, 45.09517384615384, 45.09979083969466, 45.10395909090909, 45.11122255639098, 45.12352686567164, 45.139797037037034, 45.154651470588234, 45.16374160583942, 45.17241014492753, 45.173759712230215, 45.17530428571428, 45.17838723404255, 45.179032394366196, 45.176591608391604, 45.174393055555555, 45.17439862068966, 45.168478082191776, 45.16257006802721, 45.15903918918919, 45.153273825503355, 45.151052, 45.147733774834435, 45.14110394736842, 45.137175163398695, 45.13482337662338, 45.131405161290324, 45.12870384615385, 45.128584713375794, 45.130112658227844, 45.13225031446541, 45.13367375, 45.133526708074534, 45.13517160493827, 45.1354490797546, 45.13093414634147], "overall_ema_10": [43.39, 43.18818181818182, 43.06487603305784, 42.933080390683685, 42.80888395601392, 42.77999596401139, 42.78726942510023, 42.707765893263826, 42.64817209448858, 42.67577716821793, 42.72927222854194, 42.738495459716134, 42.80422355794956, 42.97618291104964, 43.1096041999497, 43.22785798177702, 43.257338348726655, 43.28964046713999, 43.37697856402363, 43.34298246147387, 43.26425837756953, 43.19075685437507, 43.1197101535796, 43.02249012565603, 42.87294646644584, 42.72695619981932, 42.77478234530672, 42.70300373706913, 42.682457603056555, 42.65837440250081, 42.61341542022793, 42.60188534382285, 42.5397243722187, 42.27250175908802, 42.24659234834475, 42.36721192137298, 42.35680975385062, 42.31738979860505, 42.266955289767765, 42.40930887344635, 42.54579816918337, 42.78292577478639, 42.94784836118887, 43.151875931881804, 43.41335303517602, 43.64183430150766, 43.97286442850626, 44.31052544150512, 44.81588445214055, 45.29299636993318, 45.716087939036235, 46.04407195012055, 46.297877050098634, 46.58553576826252, 46.766347446760236, 46.86155700189474, 46.90854663791387, 46.928810885565895, 47.01266345182664, 47.131270096949066, 47.22922098841288, 47.56027171779235, 47.82204049637555, 47.90894222430727, 48.05186181988776, 48.149705125362715, 48.12339510256949, 48.03005053846594, 48.010950440563036, 48.0144139968243, 48.07270236103806, 48.140392840849316, 47.767594142513076, 47.3443952075107, 46.92632335159966, 46.439719105854266, 46.007042904789856, 45.725762376646244, 45.51926012634693, 45.40121283064748, 45.404628679620664, 45.50105982878054, 45.63541258718408, 45.698064844059694, 45.874780326957925, 46.11209299478375, 46.260803359368516, 46.422475475846966, 46.499298116602056, 46.56488027721986, 46.677629317725334, 46.74260580541163, 46.7930411135186, 46.74521545651521, 46.71699446442153, 46.65935910725398, 46.58674836048053, 46.605521385847695, 46.5990629520572, 46.5628696880468, 46.50598429022011, 46.452168964725544, 46.34904733477544, 46.16922054663445, 46.093907719973636, 45.839560861796606, 45.70509525056086, 45.64962338682251, 45.62787368012751, 45.62644210192251, 45.66345262884569, 45.588279423601016, 45.63768316476446, 45.6235589529891, 45.57382096153654, 45.45494442307535, 45.35022725524346, 45.270185936108284, 45.12471576590678, 45.045676535741904, 45.0828262565161, 45.1004942098768, 45.038586171717384, 44.987934140496044, 44.93921884222404, 45.03572450727421, 45.14741096049708, 45.19515442222489, 45.17967180000218, 45.21609510909269, 45.30407781653039, 45.3669727589794, 45.49479589371042, 45.72483300394488, 46.01486336686399, 46.223070027434176, 46.25523911335523, 46.27428654729064, 46.10805262960144, 45.977497606037545, 45.910679859485256, 45.79419261230612, 45.618884864614095, 45.48090579832062, 45.42532292589868, 45.22253693937164, 45.05480295039498, 44.97938423214134, 44.85585982629746, 44.84933985787974, 44.81309624735615, 44.69071511147321, 44.66331236393262, 44.683619206853955, 44.66932480560778, 44.676720295497276, 44.755498423588676, 44.86722598293619, 44.97682125876597, 45.04649012080852, 45.058037371570606, 45.120212394921396, 45.131155595844774, 44.997309123872995], "overall_ema_50": [43.39, 43.34647058823529, 43.3136678200692, 43.27548476830179, 43.235269679348775, 43.21231792721745, 43.19693291046382, 43.16371985515152, 43.1329857431848, 43.11992747874618, 43.11404796977574, 43.10094804939238, 43.10091087098483, 43.12636534663249, 43.14925298009788, 43.173203843623455, 43.18170565367744, 43.19163876529793, 43.21431959803135, 43.21336588830464, 43.20146918680249, 43.188078238300434, 43.17285948385728, 43.14980617076484, 43.11255886995053, 43.07167420838385, 43.06847129825115, 43.04147242380993, 43.02376762287621, 43.005188500410476, 42.98189091215908, 42.964954013643045, 42.937308758206065, 42.86408096376661, 42.835293474991445, 42.83822314263884, 42.81750850959418, 42.79093954843363, 42.76149093869113, 42.772801097958144, 42.78798536862646, 42.82963300122934, 42.86337288353407, 42.910691593983714, 42.976546825592195, 43.04295675400034, 43.137840802863074, 43.24341567333904, 43.39426211752182, 43.55291850506998, 43.712411897028026, 43.86172907753674, 44.002053427437254, 44.15412976361618, 44.28847761602339, 44.40618437617934, 44.51260851828995, 44.61093759600407, 44.719920435376466, 44.83541375163621, 44.94657399667008, 45.10749266346733, 45.260140009998025, 45.379350205684375, 45.5093756878144, 45.630184484370695, 45.72331450459145, 45.79730217107806, 45.88074130162402, 45.96502595646229, 46.0579661150324, 46.151575286991914, 46.14916056985498, 46.12135035142929, 46.07914053372618, 46.007409532403585, 45.93104053113286, 45.87335266716686, 45.8230251115917, 45.78565157780379, 45.77131230024286, 45.77773142572354, 45.795859605106926, 45.80308079706352, 45.83707762855123, 45.88974125096099, 45.93053571170762, 45.978357840660266, 46.0123438076932, 46.04558522699935, 46.09026815927389, 46.12731646675335, 46.16232366413557, 46.176742343973395, 46.192948526562674, 46.20106819218767, 46.20337924347443, 46.222462410397, 46.23609133547947, 46.242519126244986, 46.242812493843225, 46.241525729378786, 46.22754432822668, 46.19352298202171, 46.17632600233459, 46.11823478655676, 46.07830401061336, 46.0517038533344, 46.03124487869384, 46.015117628548985, 46.007858113703925, 45.97813818767632, 45.973505317571366, 45.957289422764646, 45.93347415128368, 45.893730066919616, 45.85393673096198, 45.81691960425759, 45.764103149188664, 45.72198145706362, 45.70347238031603, 45.68294405167619, 45.64675016729673, 45.61197565093216, 45.5769962136407, 45.572800283694, 45.57582772354914, 45.56932467556682, 45.55131194319165, 45.544593827772374, 45.55068818746757, 45.554582768351196, 45.57479520880801, 45.62127382807045, 45.68789054069514, 45.745620323412986, 45.77128227151444, 45.79436924125897, 45.777335153366465, 45.76214553950896, 45.75617904776351, 45.73711320275318, 45.70154013597855, 45.668538562018604, 45.64919195174337, 45.59667462030245, 45.54582463519255, 45.51030210047912, 45.46283927300935, 45.437629889754085, 45.40674244309706, 45.35706626885796, 45.32502445439295, 45.30345486794617, 45.27606448096789, 45.253865873871106, 45.24822407489577, 45.25299960137045, 45.26150942092455, 45.26537179657457, 45.25927878494419, 45.26479726396599, 45.26148756733987, 45.22750766273831], "overall_ema_200": [43.39, 43.3789552238806, 43.370308903244975, 43.36005707336194, 43.34901172934839, 43.34205638875786, 43.33686179782495, 43.327042277448584, 43.31761897120531, 43.312468533680885, 43.30906088657959, 43.30379659915094, 43.30176877229372, 43.306228784509706, 43.31024640854444, 43.31472156865842, 43.31547060777625, 43.31665995496255, 43.321170801181836, 43.31986561908053, 43.31578735421406, 43.31125215665969, 43.306165070523775, 43.298989298677775, 43.288054081775506, 43.27593414066331, 43.27308902483581, 43.264202566877245, 43.257494083624735, 43.250454341499115, 43.24210255700659, 43.23521596439956, 43.22551232296275, 43.20406443915218, 43.193377230802405, 43.19055755686407, 43.18179579012911, 43.17142966286414, 43.16017165626848, 43.15907442585785, 43.159083635550815, 43.16595842524683, 43.17117276927422, 43.180116323808804, 43.19414501710424, 43.20883014131216, 43.2312547170205, 43.25711287904019, 43.29525105934825, 43.33649234233982, 43.37911430908271, 43.420317151778406, 43.460313996039325, 43.50429097120311, 43.54484528989761, 43.582110510893656, 43.617313391382275, 43.65117096957748, 43.68837324848716, 43.72794167387535, 43.76716613483182, 43.81973164592802, 43.87127660467501, 43.91534350413098, 43.96290227523416, 44.00894304861492, 44.048704809325216, 44.08414058236676, 44.12235808900987, 44.16124009807446, 44.20277004734735, 44.24498129065733, 44.263339685775165, 44.27504774860328, 44.28270896503509, 44.28238350269643, 44.28017073152533, 44.281960077480306, 44.28502515133623, 44.290845796596564, 44.30208116180456, 44.31832911044332, 44.337450213821995, 44.353793992788944, 44.376840818731345, 44.40473294988825, 44.42985998521275, 44.45692605501163, 44.480687984812505, 44.504362731232284, 44.53103573888171, 44.555950806156524, 44.58046870858283, 44.59986702989046, 44.619669348001004, 44.63738408085671, 44.65352951288799, 44.67379290081946, 44.692660633149615, 44.709649084561065, 44.724975959341556, 44.73975231795508, 44.75114781727891, 44.75720604795276, 44.76713434598308, 44.76641659129668, 44.76973582919423, 44.77600711447588, 44.78350953124727, 44.79183281949357, 44.80216284119015, 44.80661893232259, 44.817100335981074, 44.824492372438975, 44.8297213040565, 44.83061959953852, 44.83110099655804, 44.831886061268904, 44.82828619996275, 44.82691021787357, 44.831120066451945, 44.83459150857681, 44.83384930451137, 44.833114485561005, 44.831988968291746, 44.83833733676646, 44.84641358217177, 44.85202140722479, 44.85458835839669, 44.85981633493006, 44.86817637139842, 44.8759557109865, 44.88783674868813, 44.90646523875093, 44.93048051000714, 44.95266478353942, 44.96706612897684, 44.98092616749449, 44.984698046424896, 44.988730901684356, 44.99491268375715, 44.997649870983444, 44.995981713063216, 44.99462866119194, 44.99642539093132, 44.989595287538975, 44.98273364288685, 44.979323357883004, 44.972563921486156, 44.97104587251615, 44.96785138622246, 44.959614058996365, 44.95543879472775, 44.95364338383494, 44.95017429543857, 44.94778450145411, 44.94939858601676, 44.953583674713116, 44.958722145611496, 44.96271496008303, 44.96418048286827, 44.96851699547655, 44.97062528407877, 44.96489766931182], "overall_macd": [0.0, -0.08854700854700326, -0.13856478437674724, -0.1897346681820835, -0.23484230172549303, -0.23559794280109259, -0.21994383888253566, -0.24266562254882018, -0.2553090072155868, -0.22880101506316208, -0.19186397260683208, -0.17589490546745878, -0.13585196220479645, -0.05107926349808878, 0.012729309716533521, 0.06656532223834688, 0.07847028564160752, 0.09049303149155463, 0.12560494882136908, 0.10541508406472389, 0.06605932012074334, 0.030483615376930118, -0.0025228041844869153, -0.04550478185585405, -0.1093737981869154, -0.16853757111653067, -0.13957998499452628, -0.16396273108134096, -0.16444536427093936, -0.16614035763291213, -0.17665534835659713, -0.17180008070869945, -0.18917216354059008, -0.2955557365451611, -0.2909781286536486, -0.22185347143204837, -0.21303097963242124, -0.2172523210471624, -0.22606103787013865, -0.1498244366588466, -0.07960459882482951, 0.03136085359583518, 0.10517867696135141, 0.1921279268692615, 0.299542548000872, 0.38666747853987715, 0.5137406579816641, 0.6367610617268653, 0.8264008531314886, 0.9934815916606752, 1.127422551002212, 1.211536720845281, 1.2572496833052895, 1.3138367657647763, 1.319267251842554, 1.2853536184067096, 1.230573949835538, 1.1656545633500173, 1.131023652988432, 1.1129393368591138, 1.0864865041440197, 1.1634652078100416, 1.2065286912200648, 1.1706778170687073, 1.1607584391202792, 1.1313827619342476, 1.0488077127208655, 0.9406499651864948, 0.8703195366033114, 0.813675245985678, 0.7843536479691835, 0.7612173116546117, 0.5465524634120911, 0.3202873832971491, 0.10785420220086905, -0.12322996193098845, -0.3180311735792358, -0.4351200867101497, -0.5115274108245771, -0.5432251444090994, -0.5179943072527138, -0.4512408672327197, -0.36946833311753124, -0.3219318082909055, -0.22597661865989238, -0.1075390584799294, -0.03346360183203956, 0.0425039337391766, 0.07720779854581394, 0.10471415645932325, 0.15099732398176258, 0.17357248572747608, 0.1880849630413266, 0.15822340010441138, 0.13781079780221717, 0.10509082964178873, 0.06708981949168447, 0.07085438624597629, 0.06342372616747838, 0.043317952873294985, 0.015106102538837263, -0.010360231512812845, -0.056120348145732635, -0.13321308512997376, -0.16058530829278794, -0.264759154835815, -0.3110519502204028, -0.3198448588525338, -0.31271856380531204, -0.29639205271355706, -0.2634708026819723, -0.2809430905184058, -0.24276960559801353, -0.23402662333162993, -0.24126187513623876, -0.27848309093602097, -0.30774207093942607, -0.32468580660091106, -0.3693524279128937, -0.3825966192209904, -0.34394068227752683, -0.31531918544401094, -0.3228058282616999, -0.32499273271131557, -0.3261933816936491, -0.2635876977716194, -0.1971748377441429, -0.1620402626486097, -0.1565981851504219, -0.12901139297775188, -0.0804005285350371, -0.04538745207951678, 0.016065954853779374, 0.11907285823623681, 0.24309168159016536, 0.32472361804591543, 0.32435292873864796, 0.3171752897800886, 0.22816517048457996, 0.1582208870424111, 0.11916800529093763, 0.060090471094873976, -0.021979853088311074, -0.08363631957839601, -0.10584538797287735, -0.1910582434047683, -0.2564408709550392, -0.27762166609038275, -0.31817503360564814, -0.30484020720187743, -0.30447998472369164, -0.3414116624433561, -0.33454717447507676, -0.3066100722267109, -0.2947891508386533, -0.2737922562942927, -0.22231272630889265, -0.15870554211737442, -0.09908503550445857, -0.06001956695582322, -0.048671754651842036, -0.0160924515116605, -0.00790191541594254, -0.06404776986612859], "overall_signal": [0.0, -0.017709401709400652, -0.04188047824286997, -0.07145131623071269, -0.10412951332966876, -0.13042319922395354, -0.14832732715566999, -0.16719498623430004, -0.1848177904305574, -0.19361443535707834, -0.1932643428070291, -0.18979045533911504, -0.17900275671225133, -0.15341805806941883, -0.12018858451222836, -0.08283780316211332, -0.050576185401369156, -0.0223623420227844, 0.007231116146046296, 0.026867909729781814, 0.03470619180797412, 0.033861676521765326, 0.02658478038051488, 0.012166867933241093, -0.012141265290790206, -0.0434205264559383, -0.0626524181636559, -0.08291448074719292, -0.0992206574519422, -0.11260459748813618, -0.1254147476618284, -0.1346918142712026, -0.1455878841250801, -0.1755814546090963, -0.19866078941800677, -0.2032993258208151, -0.20524565658313637, -0.2076469894759416, -0.211329799154781, -0.19902872665559415, -0.17514390108944122, -0.13384295015238595, -0.08603862472963848, -0.03040531440985849, 0.03558425807228761, 0.10580090216580551, 0.18738885332897726, 0.27726329500855484, 0.38709080663314166, 0.5083689636386484, 0.6321796811113611, 0.7480510890581451, 0.849890807907574, 0.9426799994790145, 1.0179974499517224, 1.0714686836427199, 1.1032897368812835, 1.1157627021750303, 1.1188148923377108, 1.1176397812419916, 1.1114091258223973, 1.1218203422199262, 1.138762012019954, 1.1451451730297046, 1.1482678262478196, 1.1448908133851052, 1.1256741932522574, 1.088669347639105, 1.0449993854319464, 0.9987345575426927, 0.9558583756279909, 0.9169301628333151, 0.8428546229490703, 0.7383411750186861, 0.6122437804551227, 0.46514903197790053, 0.3085129908664733, 0.15978637535114873, 0.025523618116003566, -0.08822613438901702, -0.17417976896175638, -0.22959198861594907, -0.2575672575162655, -0.27044016767119355, -0.26154745786893335, -0.23074577799113255, -0.19128934275931397, -0.14453068745961586, -0.1001829902585299, -0.05920356091495928, -0.017163383935614906, 0.02098378999700329, 0.054404024605867955, 0.07516789970557664, 0.08769647932490475, 0.09117534938828155, 0.08635824340896214, 0.08325747197636497, 0.07929072281458766, 0.07209616882632913, 0.06069815556883076, 0.04648647815250204, 0.025965112892855108, -0.005870526711710667, -0.03681348302792613, -0.08240261738950391, -0.1281324839556837, -0.1664749589350537, -0.19572367990910539, -0.21585735446999574, -0.22538004411239107, -0.23649265339359404, -0.23774804383447795, -0.23700375973390836, -0.23785538281437443, -0.24598092443870376, -0.25833315373884824, -0.2716036843112608, -0.2911534330315874, -0.309442070269468, -0.3163417926710798, -0.31613727122566604, -0.3174709826328728, -0.31897533264856137, -0.3204189424575789, -0.30905269352038706, -0.2866771223651382, -0.2617497504218325, -0.24071943736755042, -0.21837782848959073, -0.19078236849868, -0.16170338521484737, -0.12614951720112202, -0.07710504211365027, -0.013065697372887139, 0.054492165710873376, 0.1084643183164283, 0.15020651260916035, 0.16579824418424427, 0.16428277275587763, 0.15525981926288962, 0.1362259496292865, 0.10458478908576699, 0.0669405673529344, 0.03238337628777205, -0.012304947650736024, -0.06113213231159666, -0.10443003906735387, -0.14717903797501275, -0.1787112718203857, -0.2038650144010469, -0.23137434400950874, -0.2520089101026224, -0.2629291425274401, -0.26930114418968276, -0.2701993666106048, -0.26062203855026234, -0.24023873926368478, -0.21200799851183955, -0.18161031220063628, -0.15502260069087742, -0.12723657085503404, -0.10336963976721573, -0.09550526578699832], "overall_upper_bb": [null, 44.40477705423414, 43.89838904561713, 43.661891467161155, 43.51009622946647, 43.42874326780476, 43.41209361273577, 43.341897121325076, 43.2822754927291, 43.28291469424821, 43.32311257151046, 43.31084279143058, 43.36878624073231, 43.63360808715953, 43.800747580674376, 43.938610730199734, 43.96614070547877, 43.99478691731436, 44.07895845560187, 44.064839915633755, 44.023850477661334, 44.00582098821024, 43.99984577539947, 43.983585281916895, 43.989580664382885, 44.03692258934763, 44.042680788323445, 44.04041974506106, 44.02912373056742, 44.03293007230456, 44.03664058773121, 44.038159401869805, 44.03591049181669, 44.1001279796143, 43.97376521773791, 43.83512068968537, 43.737149835705274, 43.61811148701806, 43.382093796804675, 43.35350562277816, 43.39931287087752, 43.62552959362723, 43.784387927338784, 44.03404466755056, 44.388356016304236, 44.69625229717081, 45.15755057181754, 45.65032631706061, 46.41258156861742, 47.12549183428147, 47.75861424273878, 48.272734322354424, 48.681050448027335, 48.98810956134729, 49.25360897262322, 49.466810951954265, 49.55090556919723, 49.52940023220867, 49.44358321282086, 49.457780141117645, 49.402395263889254, 49.616001365470986, 49.68598990871962, 49.5878309412898, 49.55047529336733, 49.39140001073913, 49.224635700048424, 49.03152553768579, 49.02793376546615, 49.04478777478751, 49.0919658985174, 49.146986897087686, 49.327942157884614, 49.57326459570352, 49.817242186072505, 50.138893716994495, 50.39525180547998, 50.52492505638455, 50.58185346686863, 50.561370659049466, 50.490521310007004, 50.19677213283233, 49.88483750198878, 49.6685535034014, 49.38859610352971, 49.15821509156153, 49.005011892531115, 48.94007781881676, 48.781369306055275, 48.59342737936783, 48.36434654451045, 48.05881966768544, 48.161131545899224, 48.21557946039386, 48.258021169055766, 48.18725666324997, 48.02422117099652, 47.90459964855604, 47.728899622073286, 47.52873709376627, 47.410675483840556, 47.38055687203321, 47.4197375999127, 47.53245952252671, 47.559480393988814, 47.691887740735545, 47.70885213263726, 47.62692353854401, 47.56752658345469, 47.48941540351256, 47.3315277602758, 47.2031791199231, 47.04170552950921, 46.963976249640076, 46.86827461156207, 46.82351713207415, 46.78595997940861, 46.63252690408611, 46.525103709154585, 46.396040484101036, 46.26009510618009, 46.111987982974654, 46.033979793195, 46.02590467100933, 45.95442903908972, 45.97836364257133, 46.03222485887711, 46.0332369966714, 45.99858688685212, 45.966304346957436, 45.93897420784344, 45.98840920130667, 46.04047105926026, 46.34461076574125, 46.78259539420297, 47.08946930600689, 47.19220971551117, 47.275350917837024, 47.23650828982703, 47.21101948534752, 47.21537817194034, 47.21371613225442, 47.208117011414565, 47.200174287242476, 47.17087450515381, 47.24837454671204, 47.30022680560271, 47.31654264211673, 47.3584258217824, 47.35801635380886, 47.34266958332175, 47.35454855864816, 47.285074492642146, 47.07540061838123, 46.66868028381531, 46.213208923211155, 45.95380914353, 45.68607434015262, 45.70711042443287, 45.70170987153656, 45.6091088542645, 45.63319570831459, 45.666302925614474, 45.666701107580614], "overall_lower_bb": [null, 41.26522294576586, 41.554944287716204, 41.59810853283885, 41.597903770533534, 41.71125673219524, 41.7993349586928, 41.80560287867493, 41.822168951715355, 41.871085305751784, 41.9023419739441, 41.94249054190275, 41.95736760542153, 41.847820484269036, 41.8099190859923, 41.79138926980027, 41.825624000403586, 41.8568797493523, 41.86156786018761, 41.89766008436625, 41.89064952233867, 41.96667901178976, 42.001654224600536, 42.0424147180831, 42.031419335617116, 41.92607741065236, 41.937319211676545, 41.94258025493893, 41.97487626943257, 41.946069927695454, 41.88646941226878, 41.86195059813021, 41.780199508183316, 41.447982020385695, 41.41634478226208, 41.46998931031463, 41.45996016429472, 41.44949851298194, 41.51251620319531, 41.52709437722184, 41.506287129122484, 41.37907040637278, 41.30921207266121, 41.20805533244945, 41.09274398369576, 41.044847702829195, 40.83079942818246, 40.6830236829394, 40.37076843138258, 40.14685816571852, 40.03462575726122, 40.01750567764557, 40.12718955197266, 40.50113043865272, 40.78063102737678, 41.005429048045734, 41.402334430802775, 41.911839767791335, 42.53265678717913, 42.97996985888235, 43.48635473611075, 43.79274863452901, 44.253760091280384, 44.77491905871019, 45.22277470663266, 45.77384998926087, 46.194864299951576, 46.56597446231421, 46.653066234533846, 46.69521222521249, 46.719534101482594, 46.75701310291231, 46.44105784211538, 45.951735404296485, 45.4542578139275, 44.828606283005506, 44.266248194520024, 43.88057494361544, 43.54364653313137, 43.28462934095054, 43.13047868999299, 43.11272786716767, 43.14866249801123, 43.132946496598606, 43.2104038964703, 43.29978490843847, 43.34548810746888, 43.36442218118323, 43.415130693944725, 43.48607262063218, 43.600153455489554, 43.764680332314555, 43.75536845410079, 43.80992053960613, 43.92197883094424, 44.20774333675004, 44.590778829003476, 44.93340035144396, 45.307100377926716, 45.660262906233726, 45.86132451615945, 45.918943127966784, 45.844262400087295, 45.66954047747329, 45.55101960601119, 45.17011225926445, 44.97014786736274, 44.87707646145598, 44.80497341654531, 44.75908459648743, 44.7814722397242, 44.7313208800769, 44.77679447049079, 44.757523750359915, 44.729225388437925, 44.62598286792585, 44.5254400205914, 44.500873095913896, 44.39830629084542, 44.35636951589896, 44.392314893819915, 44.43742201702534, 44.402930206804996, 44.35100532899067, 44.31898096091028, 44.37254635742867, 44.373685141122884, 44.37367300332861, 44.36632311314788, 44.37460565304256, 44.388935792156566, 44.379500798693336, 44.34843894073973, 44.164299234258735, 43.92331460579703, 43.8404406939931, 43.88980028448883, 43.95165908216297, 44.079491710172974, 44.174980514652475, 44.20662182805966, 44.21728386774558, 44.22988298858544, 44.24782571275753, 44.32264549484618, 44.12914545328796, 43.94229319439727, 43.84897735788326, 43.7260941782176, 43.67050364619113, 43.58085041667826, 43.41797144135184, 43.33444550735785, 43.34561938161877, 43.48083971618468, 43.69131107678885, 43.82171085647, 43.990445659847374, 43.98040957556712, 43.982810128463434, 44.0254111457355, 44.01432429168541, 44.01625707438552, 43.969358892419386]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4586_DECK.json b/4586_DECK.json
new file mode 100644
index 0000000000000000000000000000000000000000..2559b4b5c7a509ed161f0635ab9d1a1d69ee612f
--- /dev/null
+++ b/4586_DECK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650488160.0, 1650491700.0, 1650495300.0, 1650498900.0, 1650565500.0, 1650569040.0, 1650572700.0, 1650576240.0, 1650579900.0, 1650583500.0, 1650650040.0, 1650653700.0, 1650657360.0, 1650660840.0, 1650664440.0, 1650668100.0, 1650671700.0, 1650911100.0, 1650914700.0, 1650918300.0, 1650921840.0, 1650925500.0, 1650929100.0, 1650995640.0, 1650999360.0, 1651002840.0, 1651006440.0, 1651010100.0, 1651013700.0, 1651017300.0, 1651084020.0, 1651087500.0, 1651091100.0, 1651094700.0, 1651098240.0, 1651101900.0, 1651168500.0, 1651172100.0, 1651175700.0, 1651179300.0, 1651182900.0, 1651186500.0, 1651190100.0, 1651256700.0, 1651260300.0, 1651263960.0, 1651267380.0, 1651271100.0, 1651274640.0, 1651514100.0, 1651517700.0, 1651521300.0, 1651524900.0, 1651528500.0, 1651532100.0, 1651535700.0, 1651602300.0, 1651605960.0, 1651609500.0, 1651613100.0, 1651616700.0, 1651620240.0, 1651686840.0, 1651690500.0, 1651694100.0, 1651697760.0, 1651701300.0, 1651704900.0, 1651708500.0, 1651775100.0, 1651778640.0, 1651782300.0, 1651785900.0, 1651789500.0, 1651793100.0, 1651859700.0, 1651863300.0, 1651866900.0, 1651870440.0, 1651874100.0, 1651877700.0, 1651881300.0, 1652120700.0, 1652124300.0, 1652127900.0, 1652131500.0, 1652135040.0, 1652138700.0, 1652205300.0, 1652208900.0, 1652212440.0, 1652216100.0, 1652219700.0, 1652223240.0, 1652226900.0, 1652293500.0, 1652297100.0, 1652300700.0, 1652304300.0, 1652307900.0, 1652311500.0, 1652378100.0, 1652381640.0, 1652385300.0, 1652388840.0, 1652392500.0, 1652396040.0, 1652399700.0, 1652466300.0, 1652469840.0, 1652473500.0, 1652477040.0, 1652480640.0, 1652484300.0, 1652723700.0, 1652727300.0, 1652730900.0, 1652734500.0, 1652738100.0, 1652741700.0, 1652745300.0, 1652811900.0, 1652815500.0, 1652819100.0, 1652822700.0, 1652826300.0, 1652829900.0, 1652896500.0, 1652900100.0, 1652903640.0, 1652907300.0, 1652910900.0, 1652914500.0, 1652918100.0, 1652984700.0, 1652988360.0, 1652991840.0, 1652995500.0, 1652999100.0, 1653002700.0, 1653069300.0, 1653072900.0, 1653076500.0], "input_window": [[294.05, 293.17, 291.815, 289.9, 293.31, 294.1, 291.995, 291.54, 287.85, 287.9, 280.505, 279.95, 281.205, 278.72, 278.1, 278.21, 274.4, 271.89, 269.41, 271.345, 274.74, 276.38, 276.54, 274.4, 267.92, 264.54, 265.49, 263.85, 266.39, 262.48, 264.39, 266.1, 268.29, 266.15, 268.59, 265.95, 266.85, 265.035, 263.745, 269.68, 273, 274.66, 272.56, 274.19, 274.37, 273.02, 272.65, 270.605, 268.03, 266.51, 267.53, 268.14, 268.54, 266.13, 268.24, 273, 268.29, 268.44, 268.57, 269.35, 269.34, 270.61, 271.18, 266.61, 264.37, 266.79, 264.79, 272.37, 278.23, 267.98, 262.91, 260.09, 260.89, 257.81, 256.15, 240.74, 250.23, 250.15, 252.115, 250.205, 247.65, 247.22, 245.01, 241.72, 245.37, 240.12, 238.66, 238.63, 239.3, 236.57, 231, 231.005, 237.39, 236.625, 236.33, 242.77, 237.72, 237.4, 234.69, 234.04, 231.36, 233.49, 239.06, 236.6076, 238.04, 232.53, 232.47, 235.87, 245.985, 246.89, 248.66, 246.16, 243.68, 247.14, 243.65, 241.45, 242.06, 239.51, 239.865, 238.85, 238.42, 240.43, 241.37, 242.97, 244.16, 241.41, 244.18, 234.1925, 233.38, 228.03, 227.47, 223.49, 224.32, 226.81, 219.94, 219.64, 220.99, 221.015, 225.815, 225.61, 264.74, 262.32, 254.8], [294.2, 293.17, 292.23, 290.14, 293.31, 294.29, 292.1, 291.54, 287.85, 287.9, 280.505, 280.03, 281.37, 278.72, 278.1, 278.21, 274.47, 271.89, 269.58, 271.365, 274.74, 276.83, 276.81, 274.4, 267.92, 264.54, 265.49, 264.16, 266.5, 263, 264.39, 266.1, 268.29, 266.15, 268.59, 265.95, 266.85, 265.3, 263.75, 269.68, 273, 274.66, 272.7, 274.19, 274.37, 273.02, 272.65, 270.605, 268.155, 266.56, 267.53, 268.14, 268.54, 266.13, 268.59, 273.27, 268.62, 268.44, 268.62, 269.55, 269.57, 270.61, 271.18, 266.725, 264.37, 266.79, 265.07, 272.37, 278.82, 267.98, 262.91, 260.5, 261.05, 257.81, 256.18, 240.74, 250.46, 250.15, 252.115, 250.205, 247.65, 247.22, 245.39, 241.72, 245.485, 240.87, 238.66, 238.97, 239.3, 236.57, 231.26, 231.005, 237.39, 236.625, 236.395, 242.77, 237.72, 237.4, 235.05, 234.04, 231.36, 233.49, 239.11, 236.6076, 238.04, 232.53, 232.51, 235.99, 246.6, 246.89, 248.955, 246.22, 243.78, 247.14, 243.65, 241.45, 242.06, 239.55, 240.1, 239.19, 238.65, 240.43, 241.37, 242.97, 244.16, 241.73, 244.275, 234.1925, 233.38, 228.03, 227.71, 223.49, 224.555, 227.11, 220.24, 219.65, 221.085, 221.2, 225.815, 225.81, 267.99, 263.24, 255.2531], [294.05, 293.17, 291.67, 289.81, 293.31, 294.1, 291.99, 291.54, 287.85, 287.64, 280.505, 279.95, 281.205, 278.72, 277.9468, 278.11, 273.97, 271.89, 269.41, 271.16, 274.73, 276.35, 276.54, 274.4, 267.92, 264.54, 265.49, 263.85, 266.39, 262.48, 264.39, 266.1, 268.29, 266.12, 268.42, 265.95, 266.85, 265.035, 263.745, 269.68, 273, 274.375, 272.5, 273.52, 274.12, 272.785, 272.65, 270.555, 268.03, 266.22, 267.53, 268.14, 268.11, 266.13, 268.24, 272.66, 268.29, 268.44, 268.27, 269.35, 269.105, 270.2018, 271.1, 266.51, 264.37, 266.79, 264.79, 272.37, 278.23, 267.76, 262.41, 260.09, 260.89, 257.81, 256.15, 240.74, 249.88, 250.15, 252.115, 250.205, 247.43, 246.535, 244.97, 241.12, 245.26, 240.12, 238.66, 238.63, 239.3, 235.9, 230.98, 231.005, 237.39, 236.625, 235.68, 242.77, 237.29, 237.4, 234.62, 233.8025, 231.36, 231.73, 238.82, 236.42, 237.72, 232.53, 232.13, 235.56, 245.985, 246.78, 247.89, 246.16, 243.68, 246.95, 243.65, 241.45, 242.06, 239.51, 239.805, 238.79, 238.17, 240.43, 241.35, 242.515, 243.8, 241.41, 244.18, 234.1925, 232.765, 228.03, 227.47, 223.04, 224.32, 226.605, 219.94, 219.64, 220.62, 221.015, 225.56, 225.45, 264.3501, 262.32, 254.8], [294.2, 293.17, 291.97, 289.85, 293.31, 294.29, 292.1, 291.54, 287.85, 287.85, 280.505, 280.03, 281.22, 278.72, 277.9468, 278.21, 274.04, 271.89, 269.58, 271.16, 274.73, 276.5, 276.81, 274.4, 267.92, 264.54, 265.49, 264.16, 266.5, 262.67, 264.39, 266.1, 268.29, 266.12, 268.42, 265.95, 266.85, 265.3, 263.75, 269.68, 273, 274.375, 272.61, 273.52, 274.12, 273.005, 272.65, 270.555, 268.155, 266.26, 267.53, 268.14, 268.48, 266.13, 268.59, 273.27, 268.62, 268.44, 268.47, 269.55, 269.57, 270.2018, 271.1, 266.51, 264.37, 266.79, 264.82, 272.37, 278.77, 267.76, 262.41, 260.5, 260.96, 257.81, 256.18, 240.74, 250.44, 250.15, 252.115, 250.205, 247.43, 246.885, 245.0625, 241.12, 245.26, 240.79, 238.66, 238.96, 239.3, 235.9, 231.25, 231.005, 237.39, 236.625, 235.74, 242.77, 237.29, 237.4, 235.05, 233.8025, 231.36, 231.73, 239.11, 236.42, 237.72, 232.53, 232.13, 235.77, 246.19, 246.78, 247.93, 246.18, 243.78, 246.95, 243.65, 241.45, 242.06, 239.55, 239.96, 239.19, 238.65, 240.43, 241.35, 242.7, 243.8, 241.55, 244.275, 234.1925, 232.765, 228.03, 227.71, 223.0893, 224.555, 227.11, 219.96, 219.65, 220.62, 221.2, 225.56, 225.81, 267.0499, 263.105, 254.88], [559, 140, 2841, 2006, 264, 597, 952, 261, 625, 2220, 300, 1123, 1309, 403, 343, 1549, 4101, 582, 549, 931, 396, 3638, 551, 321, 540, 412, 214, 1289, 562, 5375, 107, 444, 163, 388, 761, 402, 281, 357, 700, 607, 236, 1086, 4085, 1628, 362, 1222, 215, 633, 359, 3776, 306, 230, 911, 247, 774, 2920, 605, 635, 1083, 1450, 505, 803, 1163, 1057, 365, 149, 500, 146, 3656, 390, 719, 966, 1025, 242, 738, 688, 3082, 397, 116, 250, 675, 4315, 2655, 665, 594, 2316, 260, 1692, 113, 457, 1505, 290, 140, 152, 5641, 527, 1264, 119, 630, 699, 289, 1221, 825, 571, 1149, 556, 522, 5988, 2833, 704, 4061, 891, 1042, 1431, 218, 175, 122, 595, 5062, 1364, 9087, 601, 235, 4847, 1038, 797, 420, 260, 2136, 405, 926, 1254, 587, 14630, 841, 309, 630, 620, 680, 2963, 21657, 3365, 690]], "output_timestamps": [1653080100.0, 1653083700.0, 1653087300.0, 1653090900.0, 1653330300.0, 1653333900.0, 1653337500.0, 1653341100.0, 1653344700.0, 1653348300.0, 1653414840.0, 1653418500.0, 1653422100.0, 1653425700.0, 1653429300.0, 1653432900.0, 1653436500.0, 1653503100.0, 1653506700.0, 1653510240.0, 1653513840.0, 1653517500.0, 1653521100.0, 1653587700.0, 1653591300.0, 1653594900.0, 1653598500.0, 1653602100.0, 1653605700.0, 1653609300.0, 1653675900.0, 1653679500.0, 1653683100.0], "output_window": [[248.49, 252.37, 256.09, 254.75, 242.3199, 246.9, 249.44, 245.96, 249.94, 248.655, 239.64, 234.43, 239.45, 240.43, 242.2999, 238.5, 240.65, 245.12, 249.68, 247.63, 247.9, 247.965, 251.34, 257.46, 262.62, 263.67, 264.425, 264.15, 263.11, 262.4, 266.85, 265.61, 268.32], [249.56, 252.37, 256.17, 255, 242.3199, 247.18, 249.44, 245.96, 250, 248.655, 239.76, 234.43, 239.45, 240.43, 242.39, 238.5, 241.27, 245.27, 249.83, 247.63, 248.02, 248.075, 251.41, 257.63, 262.77, 263.855, 264.425, 264.15, 263.3006, 262.61, 266.85, 265.61, 268.32], [248.46, 251.23, 255.58, 254.5, 241.58, 246.9, 249.17, 245.96, 249.94, 248.655, 239.64, 234.09, 239.23, 240.0227, 242.2999, 238.33, 240.59, 244.79, 249.68, 247.555, 247.9, 247.585, 251.335, 257.29, 262.4, 263.6, 264.425, 263.98, 262.9, 262.4, 266.16, 265.48, 268.28], [249.56, 251.23, 255.58, 255, 241.58, 247.18, 249.17, 245.96, 250, 248.655, 239.76, 234.09, 239.23, 240.0227, 242.39, 238.33, 241.27, 245.085, 249.83, 247.555, 248.02, 247.775, 251.34, 257.63, 262.585, 263.855, 264.425, 263.985, 263.115, 262.525, 266.16, 265.49, 268.28], [7270, 3943, 6079, 11411, 1563, 1201, 855, 484, 677, 325, 669, 581, 403, 1323, 966, 498, 6906, 3131, 630, 332, 468, 1227, 870, 1451, 6527, 798, 113, 1273, 2528, 3475, 5538, 934, 235]], "text": {"content": "Analyst Ratings for Deckers Outdoor\nBy Benzinga Insights\nPublished on: 2022-05-20T16:54:40Z\n\nAnalysts have provided the following ratings for Deckers Outdoor (NYSE:DECK) within the last quarter:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n3\n0\n0\n0\n\n\nLast 30D\n1\n3\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Deckers Outdoor has an average price target of $380.0 with a high of $407.00 and a low of $338.00.\nBelow is a summary of how these 4 analysts rated Deckers Outdoor over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Deckers Outdoor DECK within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Deckers Outdoor has an average price target of $380.0 with a high of $407.00 and a low of $338.00.\nBelow is a summary of how these 4 analysts rated Deckers Outdoor over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 7.77% from the previous average price target of $412.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1653065680000, "published_utc": "2022-05-20T16:54:40Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/27327170/analyst-ratings-for-deckers-outdoor", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -12.852644602168755, "input_bin_label": "<-4%", "output_percentage_change": 0.7429160170384833, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.810333106730122, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [294.2, 293.685, 293.11333333333334, 292.2975, 292.5, 292.79833333333335, 292.6985714285715, 292.55375000000004, 292.03111111111116, 291.613, 290.24350000000004, 288.9295, 287.85450000000003, 286.7415, 285.20518000000004, 283.59718000000004, 281.79118, 279.82617999999997, 277.99917999999997, 276.33018000000004, 275.75268, 275.39968000000005, 274.95868, 274.52668000000006, 273.524, 272.15700000000004, 271.302, 270.529, 270.221, 269.37199999999996, 268.338, 267.298, 266.446, 265.618, 265.668, 265.809, 265.94500000000005, 266.05899999999997, 265.784, 266.485, 267.346, 268.1735, 268.6055, 269.3455, 269.9155, 270.621, 271.20099999999996, 271.72650000000004, 272.16700000000003, 271.825, 271.27799999999996, 270.6545, 270.2415, 269.50249999999994, 268.9495, 268.976, 268.573, 268.3615, 268.393, 268.722, 268.92600000000004, 269.13218, 269.39418, 269.43218, 269.01018, 268.36217999999997, 267.98218, 268.37518, 269.40518000000003, 269.22618, 268.51018, 267.54, 266.526, 265.656, 264.837, 262.232, 260.794, 258.572, 255.9065, 254.151, 252.65299999999996, 251.29149999999998, 249.70175, 248.03275, 246.94075000000004, 246.94575, 245.76774999999998, 244.64875, 243.36725, 241.93675000000002, 240.31875, 238.73075, 237.9635, 237.51400000000004, 236.56199999999998, 236.76, 236.623, 236.467, 236.042, 235.83225000000002, 235.84325000000004, 235.91575000000003, 236.08774999999997, 236.06724999999997, 236.26525, 235.24124999999998, 234.72525000000002, 234.56225, 235.67624999999998, 236.97400000000002, 238.631, 240.07599999999996, 240.54299999999998, 241.596, 242.189, 243.081, 244.074, 244.452, 243.829, 243.07, 242.142, 241.567, 241.32399999999998, 240.89900000000003, 240.914, 240.92400000000004, 241.1455, 240.60975000000002, 239.89025, 238.77425, 237.68024999999997, 235.94618, 234.26668, 232.70767999999998, 230.32368000000002, 228.13368, 225.76817999999997, 224.46893, 223.74843, 223.52642999999998, 227.46041999999997, 231.46198999999996, 234.49448999999998], "in_sma_50": [294.2, 293.685, 293.11333333333334, 292.2975, 292.5, 292.79833333333335, 292.6985714285715, 292.55375000000004, 292.03111111111116, 291.613, 290.60318181818184, 289.72208333333333, 289.06807692307694, 288.32892857142855, 287.6367866666667, 287.0476125, 286.2824588235294, 285.4828777777778, 284.64588421052633, 283.97159, 283.53151428571425, 283.2119, 282.93355652173915, 282.57799166666666, 281.991672, 281.32045384615384, 280.73414074074077, 280.14220714285716, 279.67178620689657, 279.10506, 278.6303806451613, 278.23880625, 277.93732727272726, 277.58975882352945, 277.32776571428576, 277.01171666666664, 276.73707567567567, 276.4361, 276.11081538461536, 275.950045, 275.8780926829268, 275.84230476190476, 275.7671348837209, 275.7160636363637, 275.68059555555556, 275.62243043478264, 275.55918723404255, 275.4549333333334, 275.3059551020408, 275.125036, 274.591636, 274.091036, 273.621236, 273.146836, 272.652436, 272.232036, 271.76243600000004, 271.300436, 270.91283599999997, 270.546836, 270.32813600000003, 270.131572, 269.929172, 269.684972, 269.413436, 269.185036, 269.000636, 269.010236, 269.194036, 269.126036, 268.879636, 268.559636, 268.242636, 267.91083599999996, 267.676036, 267.200036, 266.899036, 266.618836, 266.331136, 266.081836, 265.742636, 265.358336, 264.893786, 264.393786, 263.93058599999995, 263.427386, 262.863586, 262.336786, 261.84778600000004, 261.172186, 260.337186, 259.469786, 258.765386, 258.027486, 257.259886, 256.655186, 255.947986, 255.28488599999997, 254.62278600000002, 253.973636, 253.250236, 252.522036, 251.93463600000004, 251.340436, 250.72303599999998, 249.90823600000004, 249.178436, 248.525036, 248.079436, 247.62403600000002, 247.191236, 246.7108, 246.1644, 245.7732, 245.3588, 244.852, 244.3968, 243.74040000000002, 242.96419999999998, 242.39280000000002, 241.91760000000002, 241.51620000000003, 241.12400000000002, 240.8218, 240.57420000000002, 240.59040000000002, 240.4671, 240.14795, 239.76095, 239.31745000000004, 238.92305, 238.447136, 238.03698599999998, 237.756786, 237.250786, 236.827986, 236.467186, 236.111986, 235.837186, 235.635386, 236.351384, 236.99338399999996, 237.343184], "in_sma_200": [294.2, 293.685, 293.11333333333334, 292.2975, 292.5, 292.79833333333335, 292.6985714285715, 292.55375000000004, 292.03111111111116, 291.613, 290.60318181818184, 289.72208333333333, 289.06807692307694, 288.32892857142855, 287.6367866666667, 287.0476125, 286.2824588235294, 285.4828777777778, 284.64588421052633, 283.97159, 283.53151428571425, 283.2119, 282.93355652173915, 282.57799166666666, 281.991672, 281.32045384615384, 280.73414074074077, 280.14220714285716, 279.67178620689657, 279.10506, 278.6303806451613, 278.23880625, 277.93732727272726, 277.58975882352945, 277.32776571428576, 277.01171666666664, 276.73707567567567, 276.4361, 276.11081538461536, 275.950045, 275.8780926829268, 275.84230476190476, 275.7671348837209, 275.7160636363637, 275.68059555555556, 275.62243043478264, 275.55918723404255, 275.4549333333334, 275.3059551020408, 275.125036, 274.9761137254902, 274.84465, 274.72456226415096, 274.56540370370374, 274.45676000000003, 274.43556785714287, 274.3335403508772, 274.2319275862069, 274.1342677966102, 274.05786333333333, 273.98429180327867, 273.9232838709678, 273.87846984126986, 273.7633375, 273.61882461538465, 273.5153575757576, 273.385576119403, 273.3706411764706, 273.4488927536232, 273.36762285714286, 273.21329014084506, 273.0367166666667, 272.8712821917808, 272.66775135135134, 272.4479146666667, 272.0307052631579, 271.7503064935065, 271.4733794871795, 271.22833670886075, 270.965545, 270.6749827160494, 270.38486097560974, 270.0797722891566, 269.73501309523806, 269.4470717647059, 269.11384999999996, 268.76380574712647, 268.42512613636364, 268.0978775280899, 267.7401233333334, 267.339132967033, 266.9441967391304, 266.62640967741936, 266.3072457446808, 265.9854852631579, 265.7436572916667, 265.4503206185567, 265.16409285714286, 264.8599101010101, 264.549336, 264.2207287128713, 263.9021921568627, 263.66149126213594, 263.3995538461538, 263.1549866666667, 262.8660716981132, 262.57881869158876, 262.3305888888889, 262.1825100917431, 262.04248727272727, 261.9153477477477, 261.77485357142854, 261.61560707964605, 261.4869614035088, 261.33185739130437, 261.1604620689655, 260.99721025641026, 260.8154542372881, 260.64019831932774, 260.46144666666663, 260.2811867768595, 260.11847213114754, 259.96588292682924, 259.82664193548385, 259.6984288, 259.55439365079366, 259.434083464567, 259.23688359375, 259.03167519379843, 258.79320076923074, 258.55592442748093, 258.2872378787879, 258.0336120300752, 257.80283880597017, 257.5225214814815, 257.2440470588235, 256.9767182481752, 256.71746666666667, 256.4933122302158, 256.27414571428574, 256.3505695035461, 256.39813591549296, 256.38751958041956], "in_ema_10": [294.2, 294.01272727272726, 293.6413223140496, 292.9519909842224, 293.0170835325456, 293.24852289026455, 293.0397005465801, 292.76702771992916, 291.87302267994204, 291.14156401086166, 289.2076432816141, 287.53898086677515, 286.3900752546342, 284.995516117428, 283.7139313688047, 282.7132165744766, 281.13626810638993, 279.45512845068265, 277.6596505505585, 276.4778959050024, 276.1600966495474, 276.2218972587206, 276.3288250298623, 275.9781295698873, 274.51301510263505, 272.6997396294287, 271.3888778786234, 270.07453644614645, 269.4246207286653, 268.19650786890793, 267.5044155291065, 267.2490672510871, 267.43832775088947, 267.19863179618227, 267.4206987423309, 267.153298970998, 267.0981537035438, 266.7712166665358, 266.22190454534746, 266.8506491734661, 267.9687129601086, 269.133492421907, 269.765584708833, 270.44820567086333, 271.11580463979726, 271.45929470528864, 271.67578657705434, 271.4720071994081, 270.8689149813339, 270.03093043927316, 269.57621581395074, 269.3150856659597, 269.1632519085125, 268.61175156151023, 268.6077967321447, 269.4554700535729, 269.30356640746874, 269.1465543333835, 269.0235444545865, 269.11926364466166, 269.20121570926864, 269.38314012576524, 269.6952964665352, 269.1161516544379, 268.2532149899946, 267.9871759009047, 267.4113257371038, 268.3129028758122, 270.2141932620281, 269.7679763052957, 268.4301624316056, 266.9883147167682, 265.8922574955376, 264.42275613271255, 262.92407319949206, 258.8906053450389, 257.3541316459409, 256.04428952849713, 255.32987325058855, 254.3980781141179, 253.1311548206419, 251.99549030779792, 250.73494661547102, 248.98677450356718, 248.3091791392822, 246.9420556594127, 245.43622735770128, 244.2587314744829, 243.35714393366783, 242.00129958209186, 240.04651783989334, 238.40260550536726, 238.2184954134823, 237.92876897466732, 237.53081097927327, 238.48339080122355, 238.2664106555465, 238.1088814454471, 237.55272118263855, 236.87086278579517, 235.8688877338324, 235.1163626913174, 235.8424785656233, 235.94748246278272, 236.26975837864038, 235.58980230979665, 234.96074734437906, 235.10788419085557, 237.12281433797273, 238.87866627652312, 240.5243633171553, 241.55266089585433, 241.9576316420626, 242.8653349798694, 243.00800134716587, 242.72472837495388, 242.60386867041683, 242.04861982125013, 241.66887076284098, 241.21816698777897, 240.75122753545548, 240.69282252900902, 240.81230934191646, 241.15552582520436, 241.63633931153083, 241.62064125488882, 242.1032519358181, 240.66493340203294, 239.22858187439056, 237.1924760790468, 235.4683895192201, 233.21764597027098, 231.6426194302217, 230.81850680654503, 228.84423284171865, 227.17255414322435, 225.9811806626381, 225.111875087613, 225.19335234441064, 225.30547009997233, 232.89536644543188, 238.388027091717, 241.3865676204957], "in_ema_50": [294.2, 294.1596078431373, 294.0737408688966, 293.90810397207713, 293.88464891434865, 293.9005450353546, 293.82993542612496, 293.7401340368652, 293.5091483883607, 293.2872210005819, 292.78595743193165, 292.28572380715, 291.8517738539284, 291.33680233024495, 290.8117041996471, 290.31751972122964, 289.6791856145148, 288.981570492377, 288.2207245907151, 287.5516765675498, 287.04886572176355, 286.6351847130669, 286.24988335177017, 285.7851820438576, 285.0845866695887, 284.27891660411467, 283.54209634512983, 282.78201413551693, 282.14350377726134, 281.3798369624668, 280.71356884629165, 280.1404877150645, 279.6757627066306, 279.1441641691157, 278.7236087115033, 278.22268287967967, 277.77669531577067, 277.2874131465247, 276.75653419960224, 276.4790230545198, 276.342590777872, 276.26543035521036, 276.1220801452021, 276.0200377865668, 275.9455265008191, 275.8302117360811, 275.7054975503524, 275.50351725426015, 275.21534010703425, 274.86415029891526, 274.57653656170294, 274.32412336320476, 274.0949420548438, 273.7825913860264, 273.57896035128033, 273.56684425907326, 273.3728503665606, 273.17940525414645, 272.9947226951603, 272.8596355306442, 272.730630215717, 272.6314604033359, 272.57140313261687, 272.33370104898484, 272.0213990470639, 271.81624614325744, 271.5418835494042, 271.57435870432954, 271.8565407159245, 271.6958920603981, 271.3317394305786, 270.90696533526176, 270.51688826329075, 270.0185789196323, 269.47588955023497, 268.348991920814, 267.6466785121546, 266.960534256776, 266.37835644278476, 265.7441071705187, 265.0259068893219, 264.31449877601517, 263.5595184318577, 262.67953731688294, 261.99641820641693, 261.16479396302805, 260.28225302330145, 259.4460862380739, 258.6560436405024, 257.7636497722474, 256.72389880078674, 255.71531453408923, 254.9966747484387, 254.2762169151666, 253.54930644790517, 253.12658854798732, 252.50554585983096, 251.9131715123866, 251.25187066876362, 250.56758162292974, 249.81434312791288, 249.10515320132808, 248.71318640911915, 248.23110066758508, 247.81890064140526, 247.21933591036978, 246.62759724721803, 246.20180911987617, 246.20134601713593, 246.22403833018944, 246.29093878782908, 246.2865882471299, 246.1882906688111, 246.21816162297537, 246.11744940246655, 245.9344121709973, 245.78247443880133, 245.53806367649543, 245.31931608133874, 245.07895074481564, 244.8268350293327, 244.65441012622162, 244.52482541538942, 244.45326363439378, 244.42764545265285, 244.31479661137234, 244.31323595994598, 243.9163443536736, 243.47903673196092, 242.87319215423696, 242.27855716779632, 241.52603727886316, 240.86050640518226, 240.321270859881, 239.5227896496896, 238.74346456538805, 238.0327404647846, 237.3726329955774, 236.9093924859469, 236.47412219238035, 237.67317230248307, 238.67049887885628, 239.30616558948938], "in_ema_200": [294.2, 294.18975124378113, 294.16766416672857, 294.1247023342238, 294.11659584333603, 294.1183212578302, 294.0982384592448, 294.0727833501976, 294.0108651079071, 293.9495629675299, 293.81578622158435, 293.67861421937954, 293.55464790873896, 293.4070394718361, 293.2532062432606, 293.10352259904903, 292.9138358070187, 292.70464341092895, 292.4745474565914, 292.2624624072721, 292.0880100450107, 291.9329054674484, 291.78242879613055, 291.60946930562176, 291.37375319312804, 291.10675067379344, 290.8518576322632, 290.5862670090566, 290.3466026607078, 290.0712135795067, 289.81567911602906, 289.5797022094019, 289.36786437647254, 289.13654234287577, 288.9304075931954, 288.70174682112383, 288.4843165044958, 288.25362678803316, 288.0098096060627, 287.8274234408282, 287.6798868891782, 287.5474999549575, 287.3988681146097, 287.2607699244146, 287.13001599481845, 286.98946857198445, 286.84678729266125, 286.6846799564159, 286.50030503147644, 286.2989089615115, 286.11215364846163, 285.9333262489745, 285.7596613111737, 285.5643412981272, 285.39544237973786, 285.27479121178027, 285.10907189624015, 284.94321048433727, 284.77929794220455, 284.62776263929703, 284.47793415532396, 284.3358830692014, 284.2041827401546, 284.02812122035203, 283.8325180241296, 283.6629407303572, 283.47544878279143, 283.3649468048532, 283.31922594112336, 283.16440777255497, 282.95789625243003, 282.734434598177, 282.51777355739915, 282.2719250642907, 282.0123039193724, 281.6016342286324, 281.29156821640726, 280.98170186599526, 280.694471001657, 280.39109318074503, 280.06312210431975, 279.73299153611754, 279.3880115208328, 279.00723528679464, 278.6714419008564, 278.2945121306986, 277.90013887566676, 277.51267480725215, 277.1324491872795, 276.72217606103794, 276.2697165977441, 275.8193214077168, 275.4369401001773, 275.0507516414691, 274.6595998838426, 274.3422904322621, 273.97361092547345, 273.6096943988518, 273.22601584761946, 272.83374205809093, 272.4210680077617, 272.0161817589282, 271.6887570648095, 271.337824158692, 271.00331844567023, 270.62049935665857, 270.23750931330875, 269.894549021634, 269.6586828622148, 269.43103427652113, 269.2170936369538, 268.9878688246458, 268.7370442592264, 268.5202577491844, 268.2727924979487, 268.0058990402577, 267.7477308906034, 267.467156453881, 267.19345340458864, 266.9148120771798, 266.6335701659641, 266.37283812451176, 266.1238546605863, 265.89078147988397, 265.67097270893987, 265.43096303024396, 265.22045593541566, 264.9117200554613, 264.59185219421295, 264.2280526698924, 263.8646889617343, 263.4589636984335, 263.07185958203115, 262.7140301334537, 262.288616898295, 261.86435205353587, 261.45396049081415, 261.05342357050756, 260.7002551767712, 260.35308845859436, 260.41972339930487, 260.44644256946106, 260.39105508120775], "in_macd": [0.0, -0.08216524216527432, -0.24132985933562168, -0.5323980937643569, -0.4783643960232098, -0.35240221806617456, -0.4243987770107651, -0.5206422488105318, -0.8844724076416242, -1.1594450687468907, -1.947592366550282, -2.580783641278856, -2.952534256621391, -3.4095749466291068, -3.7904794764456824, -4.024716592667232, -4.495019557311821, -4.983775218417293, -5.494181788019375, -5.705421330721663, -5.521117025651165, -5.172603772098455, -4.815875681456362, -4.673756799255727, -5.026070987853473, -5.5144530901696385, -5.758462394375499, -5.990111138190684, -5.916672277781629, -6.097235309908058, -6.032009932686208, -5.775756318820811, -5.334466378398361, -5.101040170051476, -4.676549093197934, -4.487713644458552, -4.216828735680281, -4.080188664863385, -4.050283325449982, -3.507647708240654, -2.777689344806049, -2.06444345499483, -1.622903872322297, -1.1858810782361502, -0.7821067400976176, -0.5457922957999131, -0.38274488450343824, -0.41776192825113867, -0.6318891057941869, -0.9436196397006711, -1.075788922508309, -1.1184196834258273, -1.1119518216555093, -1.2816769804205705, -1.2038072104454045, -0.7557461973829049, -0.7670289227910985, -0.781486568933758, -0.7815147923340646, -0.686476907051258, -0.6025984851681301, -0.47961455366242944, -0.30614264660050594, -0.5328966493684675, -0.8751922737665154, -0.9403504720982028, -1.137835095040657, -0.6773135307358871, 0.2017539459215527, 0.009892237366273093, -0.5673201238934666, -1.1654515166309238, -1.584096322717187, -2.1453240616996823, -2.6906127567805243, -4.318851902421841, -4.771530983452237, -5.094951562795757, -5.133529491765216, -5.2576172766641776, -5.516288706124442, -5.699563601500699, -5.923587367376683, -6.346100718221123, -6.274553050441455, -6.503573503885406, -6.778805215228829, -6.893259630495322, -6.87725372074118, -7.057565287506549, -7.48934711004344, -7.761833186275567, -7.377520759548304, -7.05337261029419, -6.789628361046141, -5.9448187257544305, -5.652334610061445, -5.349991389959428, -5.2396086233272285, -5.192931428691452, -5.292025576156959, -5.2798397876908325, -4.62140545441747, -4.267459404651561, -3.8378155262918767, -3.871481256622161, -3.8856469284578736, -3.5620941422498618, -2.4367796329159717, -1.4802878705271212, -0.6222924684215911, -0.08258333607767554, 0.14975382842058593, 0.582955266948602, 0.652466875288809, 0.5239934416489405, 0.46602715100061687, 0.21507319506812905, 0.04871242395216768, -0.14360684030052084, -0.335724704426724, -0.3404241739908116, -0.2668363034328536, -0.09844881164605113, 0.1223499219378823, 0.1144589021311333, 0.32435102163145757, -0.31920188783846015, -0.9336470233166949, -1.7821308528416466, -2.4521152679641034, -3.3176903479835858, -3.8411170876229335, -4.0036181846324155, -4.65567895084061, -5.138225944868793, -5.380355630276995, -5.462475974909864, -5.116758569993664, -4.76764369639838, -1.149995932796429, 1.3827559723936815, 2.695222496717605], "in_signal": [0.0, -0.016433048433054865, -0.061412410613568225, -0.15560954724372594, -0.22016051699962272, -0.2466088572129331, -0.2821668411724995, -0.32986192270010595, -0.44078401968840963, -0.5845162295001058, -0.8571314569101411, -1.2018618937838843, -1.5519963663513856, -1.92351208240693, -2.2969055612146807, -2.642467767505191, -3.012978125466517, -3.4071375440566722, -3.8245463928492134, -4.200721380423703, -4.464800509469196, -4.606361161995048, -4.648264065887311, -4.653362612560994, -4.72790428761949, -4.885214048129519, -5.0598637173787155, -5.245913201541109, -5.380065016789214, -5.523499075412983, -5.625201246867628, -5.655312261258265, -5.591143084686284, -5.493122501759323, -5.329807820047046, -5.1613889849293475, -4.972476935079535, -4.794019281036305, -4.6452720899190405, -4.417747213583364, -4.089735639827901, -3.684677202861287, -3.272322536753489, -2.8550342450500215, -2.4404487440595406, -2.0615174544076154, -1.72576294042678, -1.464162737991652, -1.2977080115521589, -1.2268903371818614, -1.196670054247151, -1.1810199800828862, -1.1672063483974109, -1.190100474802043, -1.1928418219307153, -1.1054226970211531, -1.0377439421751422, -0.9864924675268654, -0.9454969324883054, -0.893692927400896, -0.8354740389543429, -0.7643021418959604, -0.6726702428368695, -0.6447155241431892, -0.6908108740678545, -0.7407187936739241, -0.8201420539472708, -0.7915763493049941, -0.5929102902596848, -0.47234978473449324, -0.49134385256628793, -0.6261653853792152, -0.8177515728468097, -1.0832660706173842, -1.4047354078500123, -1.987558706764378, -2.54435316210195, -3.0544728422407115, -3.470284172145613, -3.8277507930493258, -4.1654583756643495, -4.47227942083162, -4.762541010140632, -5.079252951756731, -5.318312971493675, -5.555365077972022, -5.800053105423384, -6.018694410437772, -6.190406272498454, -6.363838075500073, -6.588939882408747, -6.823518543182112, -6.9343189864553505, -6.958129711223119, -6.9244294411877245, -6.728507298101066, -6.513272760493142, -6.2806164863864, -6.0724149137745655, -5.8965182167579435, -5.775619688637747, -5.676463708448364, -5.465452057642185, -5.225853527044061, -4.948245926893624, -4.732892992839331, -4.56344377996304, -4.363173852420405, -3.9778950085195186, -3.478373580921039, -2.9071573584211494, -2.3422425539524547, -1.8438432774778468, -1.3584835685925571, -0.956293479816284, -0.6602360955232391, -0.43498344621846796, -0.30497211796114854, -0.2342352095784853, -0.2161095357228924, -0.24003256946365875, -0.2601108903690893, -0.2614559729818422, -0.22885454071468397, -0.15861364818417073, -0.10399913812110992, -0.018329106170596424, -0.07850366250416918, -0.24953233466667435, -0.5560520383016688, -0.9352646842341558, -1.411749816984042, -1.8976232711118204, -2.3188222538159398, -2.7861935932208737, -3.256600063550458, -3.681351176895766, -4.037576136498586, -4.253412623197602, -4.356258837837758, -3.715006256829492, -2.6954538109848576, -1.617318549444365], "in_upper_bb": [null, 295.14163996924424, 295.34549222851376, 296.0352845488114, 295.8613092687225, 296.1412043548755, 295.79550385860455, 295.53569447586517, 296.2280081129977, 296.37215071788603, 298.6811026802939, 299.5498394430216, 299.5931767155267, 299.8550475249995, 299.96989884900313, 299.86093977059346, 300.20119838985846, 300.59469767963424, 301.04473981684004, 301.0344873456136, 299.8238802436018, 298.51356233453436, 297.2389788324769, 296.23788544030043, 294.75603901272007, 292.94191007074073, 291.0107092551414, 288.82651971379863, 286.8983457888748, 284.8791402990041, 284.07359197019633, 283.0388226061554, 281.4889984331417, 280.3469788716461, 279.19461919894314, 277.7993845078058, 277.1533566039656, 276.8016668828462, 276.7215242694083, 276.5593657247057, 276.2167278981723, 275.6914121842231, 274.65130022806215, 274.43741355758533, 275.35569861723786, 275.9580382993543, 276.44653822690475, 276.52748811290445, 276.5365622339237, 276.2413263439271, 276.0860762819508, 276.04434618450045, 276.04760677195947, 276.0470582854627, 276.05056737571306, 276.41528654714887, 276.38400206168023, 276.21801481593394, 275.7632145777151, 275.760016582544, 275.442150204866, 274.8422871741183, 274.63664423970874, 274.17070866350554, 273.67385566898054, 273.053815753364, 272.56281674160306, 272.92492138539046, 275.4063598888165, 275.3871834596096, 275.7525623855268, 276.27443655299015, 276.5549583230232, 277.2460143308575, 277.8535397131602, 280.9232925145889, 281.26543230934914, 281.37737538908806, 281.0850526577572, 280.6181155284491, 280.14920413893117, 279.34509474191503, 278.23035544416604, 277.91198545295254, 277.2507352873016, 276.3188184733559, 275.5601571671067, 272.8489785245029, 267.2802896709182, 264.5115721255361, 263.1259053070153, 261.64966258083655, 258.9874895546905, 256.72875316295256, 254.51576496779546, 254.6156870638155, 253.43989689810263, 252.14962288997296, 250.17221687545094, 248.41654989827, 247.2835759265632, 245.9513101131273, 244.90806549086662, 244.43577479974064, 242.96576958161356, 242.43145286578988, 242.19883537368494, 241.85446857165883, 243.6481948172739, 245.5972393752231, 247.43442898773964, 248.4945003830757, 249.12081031296088, 250.2653415614618, 250.75737894285814, 250.62088692401989, 250.89391560503998, 250.96282356756916, 251.01495736045368, 250.9374831607004, 250.54468938487085, 250.12830854337912, 250.20744147740174, 250.30062246220865, 250.5137489541268, 249.89751608277825, 249.03988503582218, 249.34170253975432, 249.71772981286415, 250.57703284318953, 250.65003047139876, 251.4456272259536, 251.73336743294877, 250.8218488374939, 251.12587641188483, 251.32146539160203, 250.9479929518434, 250.60054852182896, 249.78282017522852, 248.95392191889113, 256.40220908097854, 261.0139452089552, 263.1207696747362], "in_lower_bb": [null, 292.22836003075577, 290.8811744381529, 288.55971545118865, 289.1386907312775, 289.45546231179117, 289.6016389985384, 289.5718055241349, 287.8342141092246, 286.85384928211397, 282.52526095606976, 279.89432722364506, 278.5429771306272, 276.8028096178576, 275.30367448433026, 274.23428522940657, 272.36371925720033, 270.37105787592134, 268.24702860421263, 266.90869265438636, 266.17229975639816, 265.8156176654656, 265.5742011675231, 265.0302945596996, 263.97314098728, 262.8122699292593, 262.08247074485865, 261.5286602862014, 261.32183421112524, 260.8230397009959, 260.0170880298037, 259.6588573938446, 259.91568156685827, 259.7977011283539, 259.99738080105686, 260.1666154921942, 260.09364339603445, 259.7863331171538, 259.2834757305917, 259.2976342752943, 259.4672721018277, 259.7800878157769, 260.4001997719379, 260.52608644241474, 260.2278013827621, 260.47196170064575, 260.6994617730952, 261.2580118870955, 261.41443776607633, 262.06867365607286, 262.5379237180492, 262.7836538154995, 262.7993932280405, 262.8009417145374, 262.81443262428695, 263.1817134528511, 263.38999793831977, 263.869985184066, 264.79678542228487, 264.78698341745604, 264.76184979513397, 264.9443928258816, 264.99903576029124, 264.76397133649454, 264.2858243310195, 264.28436424663596, 263.9923632583969, 263.8117586146095, 262.3918201111835, 262.5609965403905, 261.6836176144731, 260.3977434470099, 259.3652216769768, 257.84216566914245, 255.99364028683976, 249.67088748541101, 247.51074769065093, 245.56980461091194, 244.2266273422428, 242.75906447155097, 241.01397586106887, 239.486405258085, 237.99739455583398, 235.77676454704752, 234.5270147126984, 232.85893152664406, 231.00159283289332, 230.37177147549704, 231.9934603290818, 231.5761778744639, 229.8458446929847, 228.37258741916344, 228.67776044530953, 228.81799683704753, 228.98698503220453, 229.09006293618458, 228.9508531018974, 228.9661271100271, 229.2370331245491, 229.35245010172994, 228.87842407343678, 228.6951898868727, 229.14318450913336, 229.14547520025937, 229.86148041838644, 229.5697971342101, 229.14941462631506, 229.17478142834122, 228.07005518272612, 227.20901062477688, 227.0398210122604, 227.49724961692434, 227.5099396870391, 227.39790843853814, 227.69687105714192, 227.7013630759801, 227.90533439495994, 228.05142643243084, 228.4902926395463, 229.10651683929964, 230.22831061512917, 231.5146914566209, 231.65955852259827, 232.19437753779135, 232.58925104587314, 234.10748391722174, 236.1796149641778, 235.72004746024564, 234.00152018713584, 231.26721715681046, 229.17221952860123, 226.06755277404645, 223.8573125670512, 222.78483116250615, 220.11180358811518, 217.73621460839797, 215.9656870481566, 214.478131478171, 213.8558598247715, 213.34675808110882, 208.73846091902138, 206.3942247910448, 205.64040032526384], "out_sma_10": [249.56, 250.39499999999998, 252.12333333333333, 252.8425, 250.59, 250.02166666666668, 249.9, 249.4075, 249.47333333333336, 249.3915, 248.41150000000002, 246.6975, 245.0625, 243.56477, 243.64577, 242.76077, 241.97077, 241.88326999999998, 241.86627, 241.75627, 242.58226999999997, 243.95077, 245.16177000000002, 246.92250000000004, 248.94199999999995, 251.49449999999996, 253.81, 255.7, 257.0285, 258.5255, 260.3395, 262.111, 263.80499999999995], "out_sma_50": [249.56, 250.39499999999998, 252.12333333333333, 252.8425, 250.59, 250.02166666666668, 249.9, 249.4075, 249.47333333333336, 249.3915, 248.5159090909091, 247.31375, 246.69192307692308, 246.21554999999998, 245.96051333333332, 245.48360625, 245.23574705882353, 245.22737222222224, 245.4696157894737, 245.57388500000002, 245.69036666666665, 245.78512272727275, 246.02663913043477, 246.5101125, 247.153108, 247.79548846153847, 248.41139629629632, 248.96759642857143, 249.45543793103448, 249.89109000000002, 250.41589354838712, 250.886959375, 251.41402121212124], "out_sma_200": [249.56, 250.39499999999998, 252.12333333333333, 252.8425, 250.59, 250.02166666666668, 249.9, 249.4075, 249.47333333333336, 249.3915, 248.5159090909091, 247.31375, 246.69192307692308, 246.21554999999998, 245.96051333333332, 245.48360625, 245.23574705882353, 245.22737222222224, 245.4696157894737, 245.57388500000002, 245.69036666666665, 245.78512272727275, 246.02663913043477, 246.5101125, 247.153108, 247.79548846153847, 248.41139629629632, 248.96759642857143, 249.45543793103448, 249.89109000000002, 250.41589354838712, 250.886959375, 251.41402121212124], "out_ema_10": [249.56, 249.86363636363635, 250.90297520661153, 251.64788880540942, 249.81736356806226, 249.33784291932366, 249.30732602490116, 248.69872129310093, 248.93531742162804, 248.88435061769567, 247.22537777811462, 244.83712727300286, 243.81764958700234, 243.1276587530019, 242.9935389797288, 242.1456228015963, 241.9864186558515, 242.5497970820603, 243.8734703398675, 244.54283936898247, 245.17505039280383, 245.64776850320314, 246.6827196844389, 248.67313428726817, 251.20256441685578, 253.5030072501547, 255.48882411376292, 257.033583365806, 258.139295481114, 258.9366963027296, 260.25002424768786, 261.2027471117446, 262.48952036415466], "out_ema_50": [249.56, 249.62549019607843, 249.85900038446752, 250.06060821252763, 249.7280353414481, 249.62811238688153, 249.61014719523914, 249.46700416797486, 249.4879059653092, 249.45524298627748, 249.0750373789725, 248.48738885430691, 248.12435399727528, 247.80664207581353, 247.59422473950713, 247.23092180854607, 246.99716016899526, 246.92217349570134, 247.0362059076346, 247.0565507740019, 247.09433309659005, 247.12102591633163, 247.28647588039706, 247.69210427724423, 248.27613940362681, 248.88707511328852, 249.4964055010027, 250.06458567743397, 250.5763666312601, 251.04494048885775, 251.63768792066725, 252.18091584534696, 252.81225247886277], "out_ema_200": [249.56, 249.5766169154229, 249.63635207049333, 249.68972170163272, 249.60902795335778, 249.58485852098607, 249.58073057550362, 249.5447034055981, 249.5492337199703, 249.5403358720104, 249.44301909716452, 249.29025273798877, 249.19015072069536, 249.09893230556406, 249.03217676023507, 248.92568743923772, 248.84951144481747, 248.8120536194959, 248.82218243920244, 248.80957365871288, 248.80171720439733, 248.7915011128113, 248.81685931069376, 248.9045522528759, 249.04067611105626, 249.18808231890645, 249.33969344011138, 249.48541788349337, 249.62103561599594, 249.7494332715582, 249.91272249273672, 250.06772027887865, 250.24893699252166], "out_macd": [0.0, 0.1332193732193332, 0.5830839035396878, 0.8826292318130129, 0.03671597924295611, -0.17973133806108876, -0.1885179104439203, -0.44932200093822416, -0.3262560091495743, -0.33341221490891826, -1.0447920089949037, -2.0425420811819777, -2.390949777839296, -2.573436152395999, -2.4982384555114265, -2.7347275709948917, -2.6543161649378533, -2.256736673982175, -1.541006455438776, -1.144169316062147, -0.783124043717919, -0.510873485115269, -0.00736238096658326, 0.8889766593888737, 1.9763764584207593, 2.9071156005862235, 3.648667742162189, 4.15297591300191, 4.431360082030153, 4.55190197990666, 4.884441620922047, 5.0358679308808405, 5.319682071949643], "out_signal": [0.0, 0.02664387464386664, 0.13793188042303087, 0.2868713507010273, 0.23684027640941308, 0.15352595351531273, 0.08511718072346612, -0.02177065560887194, -0.08266772631701241, -0.13281662403539357, -0.31521170102729557, -0.6606777770582319, -1.0067321772144449, -1.3200729722507558, -1.55570606890289, -1.7915103693212906, -1.9640715284446033, -2.0226045575521177, -1.9262849371294495, -1.769861812915989, -1.5725142590763752, -1.3601861042841539, -1.0896213596206399, -0.6939017558187373, -0.15984611297083795, 0.45354622974057435, 1.0925705322248973, 1.7046516083803, 2.249993303110271, 2.710375038469549, 3.1451883549600486, 3.523324270144207, 3.8825958305052946], "out_upper_bb": [null, 252.75673664916306, 258.33900170715555, 258.6761580861983, 261.8593744280683, 260.478774616127, 259.4676747436355, 258.6932417582011, 258.1683261452913, 257.6055395394444, 258.234778179627, 259.77322111455965, 259.4358886675216, 258.967955203665, 258.4068168848454, 258.09864849021864, 257.62003586361925, 257.24210728327625, 257.33528170687555, 257.160669762919, 256.99224146502536, 256.55758734767454, 255.67038076862235, 256.37060418137474, 259.69722372330637, 262.6673284971162, 265.2438720230164, 267.53924900018956, 269.26016861125515, 270.7902008730845, 272.68338517825174, 273.47410218746313, 274.9259634712383], "out_lower_bb": [null, 248.0332633508369, 245.90766495951112, 247.0088419138017, 239.32062557193169, 239.56455871720632, 240.33232525636453, 240.1217582417989, 240.77834052137544, 241.17746046055564, 238.79704000219118, 234.85427888544038, 233.94795748632453, 233.46314479633497, 233.51420978182128, 232.86856400978138, 232.85145825402782, 233.21263716116823, 233.60394987207184, 233.98710023708105, 234.0015285349746, 234.09068265232548, 234.55388923137764, 234.11666581862522, 232.8905462766936, 231.5879415028838, 230.53689797698357, 230.0440209998104, 229.63460138874487, 229.49156912691546, 230.23838482174833, 232.58766781253684, 234.04080652876172], "overall_sma_10": [294.2, 293.685, 293.11333333333334, 292.2975, 292.5, 292.79833333333335, 292.6985714285715, 292.55375000000004, 292.03111111111116, 291.613, 290.24350000000004, 288.9295, 287.85450000000003, 286.7415, 285.20518000000004, 283.59718000000004, 281.79118, 279.82617999999997, 277.99917999999997, 276.33018000000004, 275.75268, 275.39968000000005, 274.95868, 274.52668000000006, 273.524, 272.15700000000004, 271.302, 270.529, 270.221, 269.37199999999996, 268.338, 267.298, 266.446, 265.618, 265.668, 265.809, 265.94500000000005, 266.05899999999997, 265.784, 266.485, 267.346, 268.1735, 268.6055, 269.3455, 269.9155, 270.621, 271.20099999999996, 271.72650000000004, 272.16700000000003, 271.825, 271.27799999999996, 270.6545, 270.2415, 269.50249999999994, 268.9495, 268.976, 268.573, 268.3615, 268.393, 268.722, 268.92600000000004, 269.13218, 269.39418, 269.43218, 269.01018, 268.36217999999997, 267.98218, 268.37518, 269.40518000000003, 269.22618, 268.51018, 267.54, 266.526, 265.656, 264.837, 262.232, 260.794, 258.572, 255.9065, 254.151, 252.65299999999996, 251.29149999999998, 249.70175, 248.03275, 246.94075000000004, 246.94575, 245.76774999999998, 244.64875, 243.36725, 241.93675000000002, 240.31875, 238.73075, 237.9635, 237.51400000000004, 236.56199999999998, 236.76, 236.623, 236.467, 236.042, 235.83225000000002, 235.84325000000004, 235.91575000000003, 236.08774999999997, 236.06724999999997, 236.26525, 235.24124999999998, 234.72525000000002, 234.56225, 235.67624999999998, 236.97400000000002, 238.631, 240.07599999999996, 240.54299999999998, 241.596, 242.189, 243.081, 244.074, 244.452, 243.829, 243.07, 242.142, 241.567, 241.32399999999998, 240.89900000000003, 240.914, 240.92400000000004, 241.1455, 240.60975000000002, 239.89025, 238.77425, 237.68024999999997, 235.94618, 234.26668, 232.70767999999998, 230.32368000000002, 228.13368, 225.76817999999997, 224.46893, 223.74843, 223.52642999999998, 227.46041999999997, 231.46198999999996, 234.49448999999998, 236.73949, 239.86648999999997, 243.45949000000002, 246.89748999999998, 248.93549000000002, 251.09749000000002, 253.43349000000003, 251.32450000000003, 250.01400000000004, 249.3915, 248.41150000000002, 246.6975, 245.0625, 243.56477, 243.64577, 242.76077, 241.97077, 241.88326999999998, 241.86627, 241.75627, 242.58226999999997, 243.95077, 245.16177000000002, 246.92250000000004, 248.942, 251.49450000000002, 253.81, 255.7, 257.0285, 258.5255, 260.33950000000004, 262.111, 263.805], "overall_sma_50": [294.2, 293.685, 293.11333333333334, 292.2975, 292.5, 292.79833333333335, 292.6985714285715, 292.55375000000004, 292.03111111111116, 291.613, 290.60318181818184, 289.72208333333333, 289.06807692307694, 288.32892857142855, 287.6367866666667, 287.0476125, 286.2824588235294, 285.4828777777778, 284.64588421052633, 283.97159, 283.53151428571425, 283.2119, 282.93355652173915, 282.57799166666666, 281.991672, 281.32045384615384, 280.73414074074077, 280.14220714285716, 279.67178620689657, 279.10506, 278.6303806451613, 278.23880625, 277.93732727272726, 277.58975882352945, 277.32776571428576, 277.01171666666664, 276.73707567567567, 276.4361, 276.11081538461536, 275.950045, 275.8780926829268, 275.84230476190476, 275.7671348837209, 275.7160636363637, 275.68059555555556, 275.62243043478264, 275.55918723404255, 275.4549333333334, 275.3059551020408, 275.125036, 274.591636, 274.091036, 273.621236, 273.146836, 272.652436, 272.232036, 271.76243600000004, 271.300436, 270.91283599999997, 270.546836, 270.32813600000003, 270.131572, 269.929172, 269.684972, 269.413436, 269.185036, 269.000636, 269.010236, 269.194036, 269.126036, 268.879636, 268.559636, 268.242636, 267.91083599999996, 267.676036, 267.200036, 266.899036, 266.618836, 266.331136, 266.081836, 265.742636, 265.358336, 264.893786, 264.393786, 263.93058599999995, 263.427386, 262.863586, 262.336786, 261.84778600000004, 261.172186, 260.337186, 259.469786, 258.765386, 258.027486, 257.259886, 256.655186, 255.947986, 255.28488599999997, 254.62278600000002, 253.973636, 253.250236, 252.522036, 251.93463600000004, 251.340436, 250.72303599999998, 249.90823600000004, 249.178436, 248.525036, 248.079436, 247.62403600000002, 247.191236, 246.7108, 246.1644, 245.7732, 245.3588, 244.852, 244.3968, 243.74040000000002, 242.96419999999998, 242.39280000000002, 241.91760000000002, 241.51620000000003, 241.12400000000002, 240.8218, 240.57420000000002, 240.59040000000002, 240.4671, 240.14795, 239.76095, 239.31745000000004, 238.92305, 238.447136, 238.03698599999998, 237.756786, 237.250786, 236.827986, 236.467186, 236.111986, 235.837186, 235.635386, 236.351384, 236.99338399999996, 237.343184, 237.60188399999998, 237.91168399999998, 238.167884, 238.522084, 238.60568400000002, 238.84828399999998, 239.155634, 239.447634, 239.81303400000002, 240.00393399999996, 240.070734, 239.998134, 240.13213399999998, 240.28998800000002, 240.42238799999998, 240.26518800000002, 240.154988, 240.098088, 240.17108799999997, 240.246588, 240.267988, 240.350488, 240.54828799999999, 240.85968800000003, 241.32038799999998, 241.79828799999999, 242.302988, 242.809688, 243.26338799999996, 243.686888, 244.156088, 244.589888, 245.124488], "overall_sma_200": [294.2, 293.685, 293.11333333333334, 292.2975, 292.5, 292.79833333333335, 292.6985714285715, 292.55375000000004, 292.03111111111116, 291.613, 290.60318181818184, 289.72208333333333, 289.06807692307694, 288.32892857142855, 287.6367866666667, 287.0476125, 286.2824588235294, 285.4828777777778, 284.64588421052633, 283.97159, 283.53151428571425, 283.2119, 282.93355652173915, 282.57799166666666, 281.991672, 281.32045384615384, 280.73414074074077, 280.14220714285716, 279.67178620689657, 279.10506, 278.6303806451613, 278.23880625, 277.93732727272726, 277.58975882352945, 277.32776571428576, 277.01171666666664, 276.73707567567567, 276.4361, 276.11081538461536, 275.950045, 275.8780926829268, 275.84230476190476, 275.7671348837209, 275.7160636363637, 275.68059555555556, 275.62243043478264, 275.55918723404255, 275.4549333333334, 275.3059551020408, 275.125036, 274.9761137254902, 274.84465, 274.72456226415096, 274.56540370370374, 274.45676000000003, 274.43556785714287, 274.3335403508772, 274.2319275862069, 274.1342677966102, 274.05786333333333, 273.98429180327867, 273.9232838709678, 273.87846984126986, 273.7633375, 273.61882461538465, 273.5153575757576, 273.385576119403, 273.3706411764706, 273.4488927536232, 273.36762285714286, 273.21329014084506, 273.0367166666667, 272.8712821917808, 272.66775135135134, 272.4479146666667, 272.0307052631579, 271.7503064935065, 271.4733794871795, 271.22833670886075, 270.965545, 270.6749827160494, 270.38486097560974, 270.0797722891566, 269.73501309523806, 269.4470717647059, 269.11384999999996, 268.76380574712647, 268.42512613636364, 268.0978775280899, 267.7401233333334, 267.339132967033, 266.9441967391304, 266.62640967741936, 266.3072457446808, 265.9854852631579, 265.7436572916667, 265.4503206185567, 265.16409285714286, 264.8599101010101, 264.549336, 264.2207287128713, 263.9021921568627, 263.66149126213594, 263.3995538461538, 263.1549866666667, 262.8660716981132, 262.57881869158876, 262.3305888888889, 262.1825100917431, 262.04248727272727, 261.9153477477477, 261.77485357142854, 261.61560707964605, 261.4869614035088, 261.33185739130437, 261.1604620689655, 260.99721025641026, 260.8154542372881, 260.64019831932774, 260.46144666666663, 260.2811867768595, 260.11847213114754, 259.96588292682924, 259.82664193548385, 259.6984288, 259.55439365079366, 259.434083464567, 259.23688359375, 259.03167519379843, 258.79320076923074, 258.55592442748093, 258.2872378787879, 258.0336120300752, 257.80283880597017, 257.5225214814815, 257.2440470588235, 256.9767182481752, 256.71746666666667, 256.4933122302158, 256.27414571428574, 256.3505695035461, 256.39813591549296, 256.38751958041956, 256.34010624999996, 256.304864137931, 256.2998993150685, 256.29105646258506, 256.1916574324324, 256.1311765100671, 256.08476866666666, 256.01771721854305, 255.97812697368423, 255.93026339869283, 255.8252616883117, 255.68503419354838, 255.57955320512824, 255.48046496815286, 255.39761392405066, 255.29027044025156, 255.20264375000002, 255.13980124223605, 255.10702469135805, 255.06069325153376, 255.01776219512195, 254.97386666666668, 254.95197590361445, 254.96801197604793, 255.01335119047621, 255.06566863905326, 255.12072352941178, 255.17256140350878, 255.21873837209301, 255.2609710982659, 255.32360919540227, 255.38170285714287, 255.45498863636365], "overall_ema_10": [294.2, 294.01272727272726, 293.6413223140496, 292.9519909842224, 293.0170835325456, 293.24852289026455, 293.0397005465801, 292.76702771992916, 291.87302267994204, 291.14156401086166, 289.2076432816141, 287.53898086677515, 286.3900752546342, 284.995516117428, 283.7139313688047, 282.7132165744766, 281.13626810638993, 279.45512845068265, 277.6596505505585, 276.4778959050024, 276.1600966495474, 276.2218972587206, 276.3288250298623, 275.9781295698873, 274.51301510263505, 272.6997396294287, 271.3888778786234, 270.07453644614645, 269.4246207286653, 268.19650786890793, 267.5044155291065, 267.2490672510871, 267.43832775088947, 267.19863179618227, 267.4206987423309, 267.153298970998, 267.0981537035438, 266.7712166665358, 266.22190454534746, 266.8506491734661, 267.9687129601086, 269.133492421907, 269.765584708833, 270.44820567086333, 271.11580463979726, 271.45929470528864, 271.67578657705434, 271.4720071994081, 270.8689149813339, 270.03093043927316, 269.57621581395074, 269.3150856659597, 269.1632519085125, 268.61175156151023, 268.6077967321447, 269.4554700535729, 269.30356640746874, 269.1465543333835, 269.0235444545865, 269.11926364466166, 269.20121570926864, 269.38314012576524, 269.6952964665352, 269.1161516544379, 268.2532149899946, 267.9871759009047, 267.4113257371038, 268.3129028758122, 270.2141932620281, 269.7679763052957, 268.4301624316056, 266.9883147167682, 265.8922574955376, 264.42275613271255, 262.92407319949206, 258.8906053450389, 257.3541316459409, 256.04428952849713, 255.32987325058855, 254.3980781141179, 253.1311548206419, 251.99549030779792, 250.73494661547102, 248.98677450356718, 248.3091791392822, 246.9420556594127, 245.43622735770128, 244.2587314744829, 243.35714393366783, 242.00129958209186, 240.04651783989334, 238.40260550536726, 238.2184954134823, 237.92876897466732, 237.53081097927327, 238.48339080122355, 238.2664106555465, 238.1088814454471, 237.55272118263855, 236.87086278579517, 235.8688877338324, 235.1163626913174, 235.8424785656233, 235.94748246278272, 236.26975837864038, 235.58980230979665, 234.96074734437906, 235.10788419085557, 237.12281433797273, 238.87866627652312, 240.5243633171553, 241.55266089585433, 241.9576316420626, 242.8653349798694, 243.00800134716587, 242.72472837495388, 242.60386867041683, 242.04861982125013, 241.66887076284098, 241.21816698777897, 240.75122753545548, 240.69282252900902, 240.81230934191646, 241.15552582520436, 241.63633931153083, 241.62064125488882, 242.1032519358181, 240.66493340203294, 239.22858187439056, 237.1924760790468, 235.4683895192201, 233.21764597027098, 231.6426194302217, 230.81850680654503, 228.84423284171865, 227.17255414322435, 225.9811806626381, 225.111875087613, 225.19335234441064, 225.30547009997233, 232.89536644543188, 238.388027091717, 241.3865676204957, 242.87264623495102, 244.39216510132354, 246.42631690108288, 247.98516837361328, 246.8205923056836, 246.88593915919566, 247.3012229484328, 247.0573642305359, 247.59238891589303, 247.7855909311852, 246.3263925800606, 244.10159392914048, 243.21584957838766, 242.6352769277717, 242.5906811227223, 241.81601182768188, 241.71673694992154, 242.32914841357214, 243.69293961110446, 244.39513240908548, 245.0541992437972, 245.54889029037952, 246.6018193284923, 248.60694308694823, 251.14840798023036, 253.45869743837028, 255.45257063139383, 257.0039214256858, 258.11502662101566, 258.91683996264914, 260.2337781512584, 261.18945485102955, 262.47864487811506], "overall_ema_50": [294.2, 294.1596078431373, 294.0737408688966, 293.90810397207713, 293.88464891434865, 293.9005450353546, 293.82993542612496, 293.7401340368652, 293.5091483883607, 293.2872210005819, 292.78595743193165, 292.28572380715, 291.8517738539284, 291.33680233024495, 290.8117041996471, 290.31751972122964, 289.6791856145148, 288.981570492377, 288.2207245907151, 287.5516765675498, 287.04886572176355, 286.6351847130669, 286.24988335177017, 285.7851820438576, 285.0845866695887, 284.27891660411467, 283.54209634512983, 282.78201413551693, 282.14350377726134, 281.3798369624668, 280.71356884629165, 280.1404877150645, 279.6757627066306, 279.1441641691157, 278.7236087115033, 278.22268287967967, 277.77669531577067, 277.2874131465247, 276.75653419960224, 276.4790230545198, 276.342590777872, 276.26543035521036, 276.1220801452021, 276.0200377865668, 275.9455265008191, 275.8302117360811, 275.7054975503524, 275.50351725426015, 275.21534010703425, 274.86415029891526, 274.57653656170294, 274.32412336320476, 274.0949420548438, 273.7825913860264, 273.57896035128033, 273.56684425907326, 273.3728503665606, 273.17940525414645, 272.9947226951603, 272.8596355306442, 272.730630215717, 272.6314604033359, 272.57140313261687, 272.33370104898484, 272.0213990470639, 271.81624614325744, 271.5418835494042, 271.57435870432954, 271.8565407159245, 271.6958920603981, 271.3317394305786, 270.90696533526176, 270.51688826329075, 270.0185789196323, 269.47588955023497, 268.348991920814, 267.6466785121546, 266.960534256776, 266.37835644278476, 265.7441071705187, 265.0259068893219, 264.31449877601517, 263.5595184318577, 262.67953731688294, 261.99641820641693, 261.16479396302805, 260.28225302330145, 259.4460862380739, 258.6560436405024, 257.7636497722474, 256.72389880078674, 255.71531453408923, 254.9966747484387, 254.2762169151666, 253.54930644790517, 253.12658854798732, 252.50554585983096, 251.9131715123866, 251.25187066876362, 250.56758162292974, 249.81434312791288, 249.10515320132808, 248.71318640911915, 248.23110066758508, 247.81890064140526, 247.21933591036978, 246.62759724721803, 246.20180911987617, 246.20134601713593, 246.22403833018944, 246.29093878782908, 246.2865882471299, 246.1882906688111, 246.21816162297537, 246.11744940246655, 245.9344121709973, 245.78247443880133, 245.53806367649543, 245.31931608133874, 245.07895074481564, 244.8268350293327, 244.65441012622162, 244.52482541538942, 244.45326363439378, 244.42764545265285, 244.31479661137234, 244.31323595994598, 243.9163443536736, 243.47903673196092, 242.87319215423696, 242.27855716779632, 241.52603727886316, 240.86050640518226, 240.321270859881, 239.5227896496896, 238.74346456538805, 238.0327404647846, 237.3726329955774, 236.9093924859469, 236.47412219238035, 237.67317230248307, 238.67049887885628, 239.30616558948938, 239.70827674284274, 240.16010902743713, 240.7648106342043, 241.3230533544316, 241.3331296934735, 241.562418725102, 241.86075524568625, 242.02150994193386, 242.3343919049953, 242.58225888911315, 242.47158206993225, 242.14289257699375, 242.02866149554302, 241.94999633885507, 241.96725138439018, 241.8246140751984, 241.802864503622, 241.9315756995584, 242.24131782898752, 242.4496975219684, 242.66814075640102, 242.8684097463461, 243.20062897197957, 243.76648665935292, 244.50446757467245, 245.26331198350883, 246.0147507292536, 246.71946638692992, 247.36242848940327, 247.95703913687765, 248.67088073935304, 249.33045404369213, 250.07357349295913], "overall_ema_200": [294.2, 294.18975124378113, 294.16766416672857, 294.1247023342238, 294.11659584333603, 294.1183212578302, 294.0982384592448, 294.0727833501976, 294.0108651079071, 293.9495629675299, 293.81578622158435, 293.67861421937954, 293.55464790873896, 293.4070394718361, 293.2532062432606, 293.10352259904903, 292.9138358070187, 292.70464341092895, 292.4745474565914, 292.2624624072721, 292.0880100450107, 291.9329054674484, 291.78242879613055, 291.60946930562176, 291.37375319312804, 291.10675067379344, 290.8518576322632, 290.5862670090566, 290.3466026607078, 290.0712135795067, 289.81567911602906, 289.5797022094019, 289.36786437647254, 289.13654234287577, 288.9304075931954, 288.70174682112383, 288.4843165044958, 288.25362678803316, 288.0098096060627, 287.8274234408282, 287.6798868891782, 287.5474999549575, 287.3988681146097, 287.2607699244146, 287.13001599481845, 286.98946857198445, 286.84678729266125, 286.6846799564159, 286.50030503147644, 286.2989089615115, 286.11215364846163, 285.9333262489745, 285.7596613111737, 285.5643412981272, 285.39544237973786, 285.27479121178027, 285.10907189624015, 284.94321048433727, 284.77929794220455, 284.62776263929703, 284.47793415532396, 284.3358830692014, 284.2041827401546, 284.02812122035203, 283.8325180241296, 283.6629407303572, 283.47544878279143, 283.3649468048532, 283.31922594112336, 283.16440777255497, 282.95789625243003, 282.734434598177, 282.51777355739915, 282.2719250642907, 282.0123039193724, 281.6016342286324, 281.29156821640726, 280.98170186599526, 280.694471001657, 280.39109318074503, 280.06312210431975, 279.73299153611754, 279.3880115208328, 279.00723528679464, 278.6714419008564, 278.2945121306986, 277.90013887566676, 277.51267480725215, 277.1324491872795, 276.72217606103794, 276.2697165977441, 275.8193214077168, 275.4369401001773, 275.0507516414691, 274.6595998838426, 274.3422904322621, 273.97361092547345, 273.6096943988518, 273.22601584761946, 272.83374205809093, 272.4210680077617, 272.0161817589282, 271.6887570648095, 271.337824158692, 271.00331844567023, 270.62049935665857, 270.23750931330875, 269.894549021634, 269.6586828622148, 269.43103427652113, 269.2170936369538, 268.9878688246458, 268.7370442592264, 268.5202577491844, 268.2727924979487, 268.0058990402577, 267.7477308906034, 267.467156453881, 267.19345340458864, 266.9148120771798, 266.6335701659641, 266.37283812451176, 266.1238546605863, 265.89078147988397, 265.67097270893987, 265.43096303024396, 265.22045593541566, 264.9117200554613, 264.59185219421295, 264.2280526698924, 263.8646889617343, 263.4589636984335, 263.07185958203115, 262.7140301334537, 262.288616898295, 261.86435205353587, 261.45396049081415, 261.05342357050756, 260.7002551767712, 260.35308845859436, 260.41972339930487, 260.44644256946106, 260.39105508120775, 260.28328338885746, 260.1932009670778, 260.147298469893, 260.09608156969506, 259.91184195208615, 259.78515695753805, 259.67953350522424, 259.543020734028, 259.44806530383863, 259.3406716192234, 259.14583906579827, 258.89652723429776, 258.70084039614557, 258.51498825290037, 258.3545406085929, 258.15529144830845, 257.9872785980765, 257.85889771650363, 257.7790081869862, 257.67727676224007, 257.58118445614815, 257.4836104814601, 257.4224800289083, 257.42454490424257, 257.47589271614066, 257.53936642045767, 257.6078801874183, 257.6713341159017, 257.7254999455942, 257.77325616504106, 257.8567063524536, 257.932659523076, 258.03561813478666], "overall_macd": [0.0, -0.08216524216527432, -0.24132985933562168, -0.5323980937643569, -0.4783643960232098, -0.35240221806617456, -0.4243987770107651, -0.5206422488105318, -0.8844724076416242, -1.1594450687468907, -1.947592366550282, -2.580783641278856, -2.952534256621391, -3.4095749466291068, -3.7904794764456824, -4.024716592667232, -4.495019557311821, -4.983775218417293, -5.494181788019375, -5.705421330721663, -5.521117025651165, -5.172603772098455, -4.815875681456362, -4.673756799255727, -5.026070987853473, -5.5144530901696385, -5.758462394375499, -5.990111138190684, -5.916672277781629, -6.097235309908058, -6.032009932686208, -5.775756318820811, -5.334466378398361, -5.101040170051476, -4.676549093197934, -4.487713644458552, -4.216828735680281, -4.080188664863385, -4.050283325449982, -3.507647708240654, -2.777689344806049, -2.06444345499483, -1.622903872322297, -1.1858810782361502, -0.7821067400976176, -0.5457922957999131, -0.38274488450343824, -0.41776192825113867, -0.6318891057941869, -0.9436196397006711, -1.075788922508309, -1.1184196834258273, -1.1119518216555093, -1.2816769804205705, -1.2038072104454045, -0.7557461973829049, -0.7670289227910985, -0.781486568933758, -0.7815147923340646, -0.686476907051258, -0.6025984851681301, -0.47961455366242944, -0.30614264660050594, -0.5328966493684675, -0.8751922737665154, -0.9403504720982028, -1.137835095040657, -0.6773135307358871, 0.2017539459215527, 0.009892237366273093, -0.5673201238934666, -1.1654515166309238, -1.584096322717187, -2.1453240616996823, -2.6906127567805243, -4.318851902421841, -4.771530983452237, -5.094951562795757, -5.133529491765216, -5.2576172766641776, -5.516288706124442, -5.699563601500699, -5.923587367376683, -6.346100718221123, -6.274553050441455, -6.503573503885406, -6.778805215228829, -6.893259630495322, -6.87725372074118, -7.057565287506549, -7.48934711004344, -7.761833186275567, -7.377520759548304, -7.05337261029419, -6.789628361046141, -5.9448187257544305, -5.652334610061445, -5.349991389959428, -5.2396086233272285, -5.192931428691452, -5.292025576156959, -5.2798397876908325, -4.62140545441747, -4.267459404651561, -3.8378155262918767, -3.871481256622161, -3.8856469284578736, -3.5620941422498618, -2.4367796329159717, -1.4802878705271212, -0.6222924684215911, -0.08258333607767554, 0.14975382842058593, 0.582955266948602, 0.652466875288809, 0.5239934416489405, 0.46602715100061687, 0.21507319506812905, 0.04871242395216768, -0.14360684030052084, -0.335724704426724, -0.3404241739908116, -0.2668363034328536, -0.09844881164605113, 0.1223499219378823, 0.1144589021311333, 0.32435102163145757, -0.31920188783846015, -0.9336470233166949, -1.7821308528416466, -2.4521152679641034, -3.3176903479835858, -3.8411170876229335, -4.0036181846324155, -4.65567895084061, -5.138225944868793, -5.380355630276995, -5.462475974909864, -5.116758569993664, -4.76764369639838, -1.149995932796429, 1.3827559723936815, 2.695222496717605, 3.2684059844731905, 3.8134539479914054, 4.544036210599813, 5.018378026482736, 4.262282548596346, 4.068050677903642, 4.02826159769819, 3.6951133257686024, 3.714269371114142, 3.5796563653750297, 2.7238238809312634, 1.5699514343621672, 1.0580576208466255, 0.708178905176652, 0.6148314338662431, 0.21081468074419263, 0.12640480658029674, 0.3631616880008437, 0.9230348949485574, 1.169681596745761, 1.386687626965852, 1.5213597289677523, 1.8939220911747157, 2.6659989038306264, 3.6357912909105323, 4.455477163512597, 5.0923766116936235, 5.498239408853152, 5.684163373478356, 5.717987979683528, 5.969297993323693, 6.044719821750306, 6.257489404457772], "overall_signal": [0.0, -0.016433048433054865, -0.061412410613568225, -0.15560954724372594, -0.22016051699962272, -0.2466088572129331, -0.2821668411724995, -0.32986192270010595, -0.44078401968840963, -0.5845162295001058, -0.8571314569101411, -1.2018618937838843, -1.5519963663513856, -1.92351208240693, -2.2969055612146807, -2.642467767505191, -3.012978125466517, -3.4071375440566722, -3.8245463928492134, -4.200721380423703, -4.464800509469196, -4.606361161995048, -4.648264065887311, -4.653362612560994, -4.72790428761949, -4.885214048129519, -5.0598637173787155, -5.245913201541109, -5.380065016789214, -5.523499075412983, -5.625201246867628, -5.655312261258265, -5.591143084686284, -5.493122501759323, -5.329807820047046, -5.1613889849293475, -4.972476935079535, -4.794019281036305, -4.6452720899190405, -4.417747213583364, -4.089735639827901, -3.684677202861287, -3.272322536753489, -2.8550342450500215, -2.4404487440595406, -2.0615174544076154, -1.72576294042678, -1.464162737991652, -1.2977080115521589, -1.2268903371818614, -1.196670054247151, -1.1810199800828862, -1.1672063483974109, -1.190100474802043, -1.1928418219307153, -1.1054226970211531, -1.0377439421751422, -0.9864924675268654, -0.9454969324883054, -0.893692927400896, -0.8354740389543429, -0.7643021418959604, -0.6726702428368695, -0.6447155241431892, -0.6908108740678545, -0.7407187936739241, -0.8201420539472708, -0.7915763493049941, -0.5929102902596848, -0.47234978473449324, -0.49134385256628793, -0.6261653853792152, -0.8177515728468097, -1.0832660706173842, -1.4047354078500123, -1.987558706764378, -2.54435316210195, -3.0544728422407115, -3.470284172145613, -3.8277507930493258, -4.1654583756643495, -4.47227942083162, -4.762541010140632, -5.079252951756731, -5.318312971493675, -5.555365077972022, -5.800053105423384, -6.018694410437772, -6.190406272498454, -6.363838075500073, -6.588939882408747, -6.823518543182112, -6.9343189864553505, -6.958129711223119, -6.9244294411877245, -6.728507298101066, -6.513272760493142, -6.2806164863864, -6.0724149137745655, -5.8965182167579435, -5.775619688637747, -5.676463708448364, -5.465452057642185, -5.225853527044061, -4.948245926893624, -4.732892992839331, -4.56344377996304, -4.363173852420405, -3.9778950085195186, -3.478373580921039, -2.9071573584211494, -2.3422425539524547, -1.8438432774778468, -1.3584835685925571, -0.956293479816284, -0.6602360955232391, -0.43498344621846796, -0.30497211796114854, -0.2342352095784853, -0.2161095357228924, -0.24003256946365875, -0.2601108903690893, -0.2614559729818422, -0.22885454071468397, -0.15861364818417073, -0.10399913812110992, -0.018329106170596424, -0.07850366250416918, -0.24953233466667435, -0.5560520383016688, -0.9352646842341558, -1.411749816984042, -1.8976232711118204, -2.3188222538159398, -2.7861935932208737, -3.256600063550458, -3.681351176895766, -4.037576136498586, -4.253412623197602, -4.356258837837758, -3.715006256829492, -2.6954538109848576, -1.617318549444365, -0.640173642660854, 0.2505518754695979, 1.109248742495641, 1.89107459929306, 2.365316189153717, 2.7058630869037024, 2.9703427890626, 3.115296896403801, 3.235091391345869, 3.3040043861517017, 3.1879682851076145, 2.864364914958525, 2.5031034561361456, 2.1441185459442473, 1.8382611235286466, 1.5127718349717558, 1.235498429293464, 1.06103108103494, 1.0334318438176635, 1.0606817944032831, 1.125882960915797, 1.204978314526188, 1.3427670698558938, 1.6074134366508404, 2.0130890075027787, 2.501566638704743, 3.0197286333025195, 3.5154307884126466, 3.9491773054257884, 4.302939440277337, 4.636211150886608, 4.917912885059348, 5.185828188939032], "overall_upper_bb": [null, 295.14163996924424, 295.34549222851376, 296.0352845488114, 295.8613092687225, 296.1412043548755, 295.79550385860455, 295.53569447586517, 296.2280081129977, 296.37215071788603, 298.6811026802939, 299.5498394430216, 299.5931767155267, 299.8550475249995, 299.96989884900313, 299.86093977059346, 300.20119838985846, 300.59469767963424, 301.04473981684004, 301.0344873456136, 299.8238802436018, 298.51356233453436, 297.2389788324769, 296.23788544030043, 294.75603901272007, 292.94191007074073, 291.0107092551414, 288.82651971379863, 286.8983457888748, 284.8791402990041, 284.07359197019633, 283.0388226061554, 281.4889984331417, 280.3469788716461, 279.19461919894314, 277.7993845078058, 277.1533566039656, 276.8016668828462, 276.7215242694083, 276.5593657247057, 276.2167278981723, 275.6914121842231, 274.65130022806215, 274.43741355758533, 275.35569861723786, 275.9580382993543, 276.44653822690475, 276.52748811290445, 276.5365622339237, 276.2413263439271, 276.0860762819508, 276.04434618450045, 276.04760677195947, 276.0470582854627, 276.05056737571306, 276.41528654714887, 276.38400206168023, 276.21801481593394, 275.7632145777151, 275.760016582544, 275.442150204866, 274.8422871741183, 274.63664423970874, 274.17070866350554, 273.67385566898054, 273.053815753364, 272.56281674160306, 272.92492138539046, 275.4063598888165, 275.3871834596096, 275.7525623855268, 276.27443655299015, 276.5549583230232, 277.2460143308575, 277.8535397131602, 280.9232925145889, 281.26543230934914, 281.37737538908806, 281.0850526577572, 280.6181155284491, 280.14920413893117, 279.34509474191503, 278.23035544416604, 277.91198545295254, 277.2507352873016, 276.3188184733559, 275.5601571671067, 272.8489785245029, 267.2802896709182, 264.5115721255361, 263.1259053070153, 261.64966258083655, 258.9874895546905, 256.72875316295256, 254.51576496779546, 254.6156870638155, 253.43989689810263, 252.14962288997296, 250.17221687545094, 248.41654989827, 247.2835759265632, 245.9513101131273, 244.90806549086662, 244.43577479974064, 242.96576958161356, 242.43145286578988, 242.19883537368494, 241.85446857165883, 243.6481948172739, 245.5972393752231, 247.43442898773964, 248.4945003830757, 249.12081031296088, 250.2653415614618, 250.75737894285814, 250.62088692401989, 250.89391560503998, 250.96282356756916, 251.01495736045368, 250.9374831607004, 250.54468938487085, 250.12830854337912, 250.20744147740174, 250.30062246220865, 250.5137489541268, 249.89751608277825, 249.03988503582218, 249.34170253975432, 249.71772981286415, 250.57703284318953, 250.65003047139876, 251.4456272259536, 251.73336743294877, 250.8218488374939, 251.12587641188483, 251.32146539160203, 250.9479929518434, 250.60054852182896, 249.78282017522852, 248.95392191889113, 256.40220908097854, 261.0139452089552, 263.1207696747362, 264.0397939733567, 265.076344752351, 267.04359569493727, 268.5456824304904, 268.9810730916262, 269.97425267792204, 271.11980288683736, 271.78402068604026, 272.5078261299102, 272.94733917306655, 272.8123705351521, 271.9115204897874, 270.7468000252121, 269.39006921408526, 267.71606564311446, 266.4278106795898, 264.74696638161987, 261.0289432297495, 258.2322008100674, 257.1606697629178, 256.9922414650242, 256.5575873476733, 255.67038076862107, 256.37060418137355, 259.6972237233055, 262.66732849711553, 265.2438720230159, 267.53924900018916, 269.2601686112548, 270.79020087308425, 272.68338517825157, 273.47410218746313, 274.92596347123833], "overall_lower_bb": [null, 292.22836003075577, 290.8811744381529, 288.55971545118865, 289.1386907312775, 289.45546231179117, 289.6016389985384, 289.5718055241349, 287.8342141092246, 286.85384928211397, 282.52526095606976, 279.89432722364506, 278.5429771306272, 276.8028096178576, 275.30367448433026, 274.23428522940657, 272.36371925720033, 270.37105787592134, 268.24702860421263, 266.90869265438636, 266.17229975639816, 265.8156176654656, 265.5742011675231, 265.0302945596996, 263.97314098728, 262.8122699292593, 262.08247074485865, 261.5286602862014, 261.32183421112524, 260.8230397009959, 260.0170880298037, 259.6588573938446, 259.91568156685827, 259.7977011283539, 259.99738080105686, 260.1666154921942, 260.09364339603445, 259.7863331171538, 259.2834757305917, 259.2976342752943, 259.4672721018277, 259.7800878157769, 260.4001997719379, 260.52608644241474, 260.2278013827621, 260.47196170064575, 260.6994617730952, 261.2580118870955, 261.41443776607633, 262.06867365607286, 262.5379237180492, 262.7836538154995, 262.7993932280405, 262.8009417145374, 262.81443262428695, 263.1817134528511, 263.38999793831977, 263.869985184066, 264.79678542228487, 264.78698341745604, 264.76184979513397, 264.9443928258816, 264.99903576029124, 264.76397133649454, 264.2858243310195, 264.28436424663596, 263.9923632583969, 263.8117586146095, 262.3918201111835, 262.5609965403905, 261.6836176144731, 260.3977434470099, 259.3652216769768, 257.84216566914245, 255.99364028683976, 249.67088748541101, 247.51074769065093, 245.56980461091194, 244.2266273422428, 242.75906447155097, 241.01397586106887, 239.486405258085, 237.99739455583398, 235.77676454704752, 234.5270147126984, 232.85893152664406, 231.00159283289332, 230.37177147549704, 231.9934603290818, 231.5761778744639, 229.8458446929847, 228.37258741916344, 228.67776044530953, 228.81799683704753, 228.98698503220453, 229.09006293618458, 228.9508531018974, 228.9661271100271, 229.2370331245491, 229.35245010172994, 228.87842407343678, 228.6951898868727, 229.14318450913336, 229.14547520025937, 229.86148041838644, 229.5697971342101, 229.14941462631506, 229.17478142834122, 228.07005518272612, 227.20901062477688, 227.0398210122604, 227.49724961692434, 227.5099396870391, 227.39790843853814, 227.69687105714192, 227.7013630759801, 227.90533439495994, 228.05142643243084, 228.4902926395463, 229.10651683929964, 230.22831061512917, 231.5146914566209, 231.65955852259827, 232.19437753779135, 232.58925104587314, 234.10748391722174, 236.1796149641778, 235.72004746024564, 234.00152018713584, 231.26721715681046, 229.17221952860123, 226.06755277404645, 223.8573125670512, 222.78483116250615, 220.11180358811518, 217.73621460839797, 215.9656870481566, 214.478131478171, 213.8558598247715, 213.34675808110882, 208.73846091902138, 206.3942247910448, 205.64040032526384, 205.4073760266433, 205.113825247649, 204.54957430506275, 204.11998756950965, 204.42334690837384, 204.87166732207803, 205.8401171131627, 207.00089931395976, 208.9681638700898, 210.93865082693353, 212.33861946484785, 214.65246951021254, 217.77518997478793, 221.07219078591467, 224.86519435688555, 227.43044932041013, 230.65729361838018, 232.1788267702506, 233.64806918993258, 233.98710023708213, 234.0015285349758, 234.09068265232665, 234.55388923137892, 234.11666581862644, 232.89054627669447, 231.58794150288446, 230.53689797698405, 230.04402099981078, 229.63460138874518, 229.49156912691572, 230.23838482174847, 232.58766781253695, 234.04080652876164]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4587_YY.json b/4587_YY.json
new file mode 100644
index 0000000000000000000000000000000000000000..bff1e1ddb6dbe0ce98a9b0234e9d6c64c9a1f14e
--- /dev/null
+++ b/4587_YY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722840.0, 1666726500.0, 1666730040.0, 1666733580.0, 1666737360.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818360.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899240.0, 1666902840.0, 1666906440.0, 1666910040.0, 1666913700.0, 1666980300.0, 1666983780.0, 1666987500.0, 1666991100.0, 1666994760.0, 1666998300.0, 1667237640.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417640.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498640.0, 1667502300.0, 1667505840.0, 1667509500.0, 1667513100.0, 1667516760.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604840.0, 1667851500.0, 1667855040.0, 1667858760.0, 1667862300.0, 1667865960.0, 1667869560.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667947260.0, 1667950440.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035040.0, 1668038700.0, 1668042300.0, 1668108840.0, 1668112440.0, 1668116040.0, 1668119580.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200640.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458040.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553560.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634440.0, 1668638100.0, 1668641640.0, 1668645360.0, 1668648900.0, 1668715500.0, 1668719040.0, 1668722640.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803760.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071840.0, 1669075500.0, 1669079040.0, 1669145700.0, 1669149360.0, 1669152780.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0], "input_window": [[22.4, 22.01, 22.63, 23.44, 22.3401, 22.5327, 23.68, 24.08, 24.1, 23.74, 23.84, 23.77, 23.74, 24.925, 25.95, 26.55, 26.17, 26.19, 25.9, 25.85, 25.99, 26.08, 26.04, 26.07, 25.92, 25.6, 24.68, 24.27, 24.02, 24.3, 24.31, 24.695, 24.82, 25.05, 25.47, 25.05, 25.4235, 25.33, 25.395, 26.89, 27.37, 27.38, 27.45, 27.39, 27.22, 26.72, 26.41, 26.96, 26.77, 26.78, 27.245, 26.53, 26.2, 27.53, 27.8, 27.55, 26.85, 26.84, 28.19, 28.59, 27.96, 28.17, 28.08, 28.13, 28.44, 28.42, 28.33, 28.02, 27.9, 28.325, 28.37, 27.51, 27.58, 28.04, 28.19, 27.66, 27.455, 27.79, 26.93, 26.27, 25.94, 25.84, 25.34, 25.16, 26.875, 27.27, 27.4, 27.3, 27.445, 27.44, 27.76, 29.59, 29.73, 29.27, 29.74, 29.8, 29.67, 29.545, 29.65, 29.82, 29.85, 29.915, 29.91, 29.76, 31.31, 31.25, 32.2, 32.88, 31.665, 32.125, 31.02, 30.46, 30.395, 30.15, 30.13, 30.155, 29.97, 28.74, 29.735, 29.88, 29.98, 30.01, 29.73, 28.69, 28.64, 28.49, 28.1, 28.24, 28.17, 28.24, 27.375, 26.79, 26.87, 26.785, 26.67, 26.88, 27.07, 27.04, 26.95, 27.195, 27.13, 26.88, 27.08], [22.43, 22.01, 22.67, 23.45, 22.4, 22.5327, 23.68, 24.16, 24.1, 23.74, 23.87, 23.77, 23.74, 25, 26, 26.55, 26.21, 26.23, 25.95, 25.85, 25.99, 26.08, 26.04, 26.07, 25.96, 25.6, 24.715, 24.27, 24.02, 24.33, 24.32, 24.695, 24.98, 25.05, 25.47, 25.05, 25.45, 25.34, 25.41, 26.89, 27.37, 27.38, 27.45, 27.4, 27.22, 26.935, 26.41, 26.96, 26.77, 26.91, 27.27, 26.58, 26.26, 27.6, 27.8, 27.59, 26.85, 26.84, 28.3, 28.59, 27.96, 28.17, 28.08, 28.14, 28.47, 28.42, 28.33, 28.02, 27.9, 28.325, 28.37, 27.51, 27.58, 28.08, 28.2, 27.66, 27.455, 27.83, 26.93, 26.29, 25.94, 25.84, 25.34, 25.24, 26.875, 27.28, 27.4, 27.3, 27.445, 27.44, 27.79, 29.59, 29.73, 29.28, 29.74, 29.8, 29.68, 29.59, 29.65, 29.82, 29.85, 29.915, 29.91, 29.79, 31.3502, 31.36, 32.2, 32.88, 31.685, 32.125, 31.02, 30.46, 30.395, 30.15, 30.13, 30.155, 29.99, 28.74, 29.735, 29.93, 30.005, 30.02, 29.75, 28.96, 28.64, 28.49, 28.12, 28.25, 28.17, 28.24, 27.4, 26.84, 26.87, 26.785, 26.7, 26.88, 27.12, 27.04, 26.95, 27.195, 27.13, 26.895, 27.15], [22.37, 22.01, 22.63, 23.44, 22.3401, 22.5327, 23.5182, 24.08, 24.1, 23.72, 23.84, 23.755, 23.74, 24.925, 25.95, 26.55, 26.17, 26.19, 25.89, 25.85, 25.91, 26, 26, 26.07, 25.92, 25.6, 24.625, 24.27, 24.02, 24.3, 24.31, 24.695, 24.82, 24.98, 25.47, 25.05, 25.4235, 25.33, 25.395, 26.88, 27.29, 27.38, 27.45, 27.39, 27.215, 26.71, 26.365, 26.96, 26.77, 26.78, 27.24, 26.53, 26.2, 27.53, 27.79, 27.55, 26.85, 26.84, 28.16, 28.59, 27.96, 28.17, 28.06, 28.13, 28.44, 28.29, 28.33, 27.99, 27.9, 28.28, 28.37, 27.42, 27.58, 28.04, 28.19, 27.66, 27.38, 27.79, 26.93, 26.24, 25.87, 25.8, 25.31, 25.125, 26.875, 27.26, 27.4, 27.3, 27.445, 27.43, 27.76, 29.59, 29.73, 29.27, 29.72, 29.8, 29.655, 29.3325, 29.65, 29.81, 29.82, 29.83, 29.9, 29.76, 31.31, 31.25, 32.2, 32.79, 31.665, 32.08, 31.02, 30.46, 30.395, 30.15, 30.13, 30.1342, 29.97, 28.63, 29.735, 29.88, 29.95, 30, 29.73, 28.69, 28.64, 28.49, 28.1, 28.24, 28.17, 28.24, 27.37, 26.77, 26.83, 26.76, 26.67, 26.88, 27.03, 27.04, 26.95, 27.195, 27.13, 26.88, 27.08], [22.41, 22.01, 22.67, 23.45, 22.38, 22.5327, 23.5182, 24.16, 24.1, 23.7228, 23.87, 23.755, 23.74, 25, 26, 26.55, 26.21, 26.23, 25.93, 25.85, 25.91, 26, 26.01, 26.07, 25.96, 25.6, 24.715, 24.27, 24.02, 24.33, 24.32, 24.695, 24.98, 24.98, 25.47, 25.05, 25.45, 25.34, 25.41, 26.88, 27.29, 27.38, 27.45, 27.4, 27.22, 26.935, 26.365, 26.96, 26.77, 26.87, 27.25, 26.58, 26.26, 27.6, 27.79, 27.59, 26.85, 26.84, 28.205, 28.59, 27.96, 28.17, 28.06, 28.14, 28.44, 28.29, 28.33, 27.99, 27.9, 28.28, 28.37, 27.42, 27.58, 28.08, 28.2, 27.66, 27.455, 27.83, 26.93, 26.26, 25.87, 25.8, 25.315, 25.24, 26.875, 27.27, 27.4, 27.3, 27.445, 27.44, 27.79, 29.59, 29.73, 29.28, 29.72, 29.8, 29.68, 29.3325, 29.65, 29.81, 29.835, 29.845, 29.9, 29.79, 31.31, 31.35, 32.2, 32.79, 31.685, 32.12, 31.02, 30.46, 30.395, 30.15, 30.13, 30.14, 29.99, 28.63, 29.735, 29.92, 29.95, 30, 29.75, 28.87, 28.64, 28.49, 28.12, 28.25, 28.17, 28.24, 27.37, 26.805, 26.83, 26.77, 26.7, 26.88, 27.12, 27.04, 26.95, 27.195, 27.13, 26.895, 27.15], [9605, 562, 1862, 743, 4193, 3834, 296, 807, 124, 2716, 972, 210, 147, 2695, 910, 181, 1087, 839, 4865, 284, 1442, 1068, 1401, 100, 493, 718, 4262, 400, 366, 577, 1276, 190, 5991, 1415, 156, 260, 664, 453, 829, 1056, 881, 1160, 270, 349, 884, 1651, 3587, 113, 100, 9083, 7079, 1539, 307, 1434, 1038, 1181, 210, 633, 1851, 748, 581, 118, 1686, 1149, 2180, 2599, 100, 2112, 314, 1232, 159, 1428, 133, 200, 323, 156, 842, 872, 175, 1133, 1816, 936, 2557, 2636, 101, 1752, 200, 895, 234, 1075, 1718, 534, 153, 412, 1296, 170, 1028, 902, 1864, 322, 678, 2546, 618, 1344, 1986, 4040, 2242, 1043, 438, 1081, 674, 403, 101, 5737, 100, 667, 1082, 811, 124, 2153, 2317, 1152, 715, 1294, 107, 562, 889, 658, 100, 730, 847, 708, 201, 678, 320, 883, 867, 786, 367, 103, 758, 631, 932]], "output_timestamps": [1669231800.0, 1669235340.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249740.0, 1669253400.0, 1669406400.0, 1669409940.0, 1669413600.0, 1669663800.0, 1669667340.0, 1669671000.0, 1669674540.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762860.0, 1669766400.0, 1669770000.0], "output_window": [[27.51, 27.545, 27.76, 27.53, 27.67, 27.975, 27.97, 27.01, 27.24, 27.3, 26.97, 27.43, 27.84, 27.8103, 27.8, 27.56, 27.6, 29.47, 29.1, 28.96, 29.49, 29.7201, 30.26], [27.6, 27.545, 27.8, 27.59, 27.67, 27.975, 27.97, 27.01, 27.295, 27.3, 26.97, 27.43, 27.84, 27.8103, 27.81, 27.56, 27.62, 29.47, 29.14, 28.96, 29.49, 29.77, 30.26], [27.475, 27.545, 27.76, 27.53, 27.67, 27.91, 27.955, 27.01, 27.24, 27.3, 26.97, 27.43, 27.78, 27.8103, 27.78, 27.56, 27.59, 29, 29.08, 28.92, 29.49, 29.7201, 30.25], [27.49, 27.545, 27.8, 27.59, 27.67, 27.91, 27.97, 27.01, 27.295, 27.3, 26.97, 27.43, 27.78, 27.8103, 27.78, 27.56, 27.62, 29.01, 29.1, 28.92, 29.49, 29.75, 30.25], [6917, 107, 645, 433, 364, 713, 1062, 100, 708, 103, 3387, 185, 1999, 277, 1070, 298, 1042, 7883, 8270, 661, 406, 1161, 707]], "text": {"content": "JOYY Inc. Sponsored ADR (YY) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-11-23T14:00:07Z\n\nJOYY (YY) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this social media company have returned +14%, compared to the Zacks S&P 500 composite's +6.9% change. During this period, the Zacks Internet - Services industry, which JOYY falls in, has lost 3.3%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nJOYY is expected to post earnings of $0.52 per share for the current quarter, representing a year-over-year change of +23.8%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $1.95 for the current fiscal year indicates a year-over-year change of +47.7%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.88 indicates a change of -3.6% from what JOYY is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, JOYY is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of JOYY, the consensus sales estimate of $580.16 million for the current quarter points to a year-over-year change of -10.8%. The $2.36 billion and $2.4 billion estimates for the current and next fiscal years indicate changes of -9.9% and +1.7%, respectively.\nLast Reported Results and Surprise History\nJOYY reported revenues of $596.1 million in the last reported quarter, representing a year-over-year change of -9.9%. EPS of $0.65 for the same period compares with -$0.01 a year ago.\nCompared to the Zacks Consensus Estimate of $590.85 million, the reported revenues represent a surprise of +0.89%. The EPS surprise was +225%.\nOver the last four quarters, JOYY surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJOYY is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about JOYY. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669212007000, "published_utc": "2022-11-23T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2021338/joyy-inc-sponsored-adr-yy-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 21.765576681239327, "input_bin_label": ">+4%", "output_percentage_change": 2.021335821721733, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 34.98438197233378, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.41, 22.21, 22.363333333333333, 22.635, 22.584, 22.57545, 22.710128571428573, 22.8913625, 23.025655555555556, 23.09537, 23.24137, 23.41587, 23.52287, 23.677870000000002, 24.03987, 24.4416, 24.71078, 24.91778, 25.10078, 25.313499999999998, 25.517500000000002, 25.742, 25.969, 26.076, 26.072000000000003, 25.977000000000004, 25.827500000000004, 25.6315, 25.4405, 25.288500000000003, 25.1295, 24.999, 24.896, 24.787, 24.738, 24.683, 24.7565, 24.8635, 25.0025, 25.2575, 25.5545, 25.823, 26.07, 26.312, 26.487000000000002, 26.6755, 26.767000000000003, 26.928999999999995, 27.064999999999998, 27.064, 27.059999999999995, 26.979999999999997, 26.861, 26.881, 26.938, 27.003499999999995, 27.052, 27.04, 27.1835, 27.3555, 27.426499999999997, 27.585500000000003, 27.765500000000003, 27.819499999999998, 27.884500000000003, 27.954500000000003, 28.1025, 28.2175, 28.187, 28.156, 28.197000000000003, 28.121999999999996, 28.074, 28.068, 28.044, 27.981, 27.8935, 27.877499999999998, 27.7805, 27.578500000000002, 27.3285, 27.166499999999996, 26.939999999999998, 26.656, 26.523500000000002, 26.484500000000004, 26.479000000000003, 26.426, 26.4775, 26.595499999999998, 26.7875, 27.166499999999996, 27.607999999999997, 28.012, 28.2965, 28.549500000000002, 28.777500000000003, 28.98075, 29.201250000000005, 29.43825, 29.64275, 29.66825, 29.685250000000003, 29.736249999999995, 29.895249999999997, 30.05025, 30.302249999999997, 30.648000000000003, 30.851500000000005, 31.082500000000003, 31.201, 31.2625, 31.312, 31.348000000000003, 31.23, 31.108999999999998, 30.887999999999998, 30.471999999999998, 30.276999999999997, 30.057, 29.95, 29.904000000000003, 29.839499999999997, 29.7115, 29.5625, 29.3975, 29.210500000000003, 29.172500000000003, 29.016, 28.847999999999995, 28.589999999999996, 28.2705, 27.978499999999997, 27.7685, 27.5745, 27.4135, 27.313499999999998, 27.192500000000003, 27.0705, 26.965999999999998, 26.942, 26.951, 26.982999999999997], "in_sma_50": [22.41, 22.21, 22.363333333333333, 22.635, 22.584, 22.57545, 22.710128571428573, 22.8913625, 23.025655555555556, 23.09537, 23.16579090909091, 23.21489166666667, 23.255284615384614, 23.379907142857142, 23.554579999999998, 23.74179375, 23.886982352941178, 24.01715, 24.117826315789472, 24.204435, 24.28565238095238, 24.363577272727273, 24.435160869565216, 24.50327916666667, 24.561548000000002, 24.60148846153846, 24.605692592592593, 24.59370357142857, 24.57392068965517, 24.56579, 24.55786129032258, 24.562146875, 24.574809090909092, 24.586726470588236, 24.61196285714286, 24.624130555555556, 24.646451351351352, 24.664702631578947, 24.683812820512824, 24.7387175, 24.800943902439023, 24.86235, 24.922527906976743, 24.978834090909093, 25.028637777777778, 25.070080434782607, 25.09763191489362, 25.13643125, 25.169769387755103, 25.203774, 25.300573999999997, 25.391974, 25.463774000000004, 25.546774, 25.654973999999996, 25.75612, 25.822756, 25.876355999999998, 25.958456, 26.055799999999998, 26.137600000000003, 26.225900000000003, 26.3123, 26.375099999999996, 26.4239, 26.4587, 26.5011, 26.5363, 26.575699999999998, 26.624299999999998, 26.6735, 26.701899999999995, 26.7333, 26.7735, 26.8183, 26.859499999999997, 26.914299999999997, 26.9855, 27.043699999999998, 27.0823, 27.1133, 27.1354, 27.1421, 27.1473, 27.1754, 27.2198, 27.2588, 27.298, 27.3387, 27.349899999999998, 27.359899999999996, 27.404100000000003, 27.449700000000004, 27.4873, 27.537300000000002, 27.5946, 27.6609, 27.70835, 27.765949999999997, 27.824749999999998, 27.87645, 27.94175, 28.01455, 28.05835, 28.12875, 28.20395, 28.31095, 28.429950000000005, 28.49955, 28.570149999999998, 28.631349999999998, 28.677149999999997, 28.72385, 28.76405, 28.797849999999997, 28.834850000000003, 28.868049999999997, 28.880849999999995, 28.917550000000002, 28.950350000000004, 28.981949999999998, 29.03355, 29.076949999999997, 29.092750000000002, 29.101549999999996, 29.11815, 29.13145, 29.139850000000003, 29.164649999999998, 29.20425, 29.234250000000003, 29.25435, 29.284650000000003, 29.315250000000002, 29.311750000000004, 29.30395, 29.29835, 29.29315, 29.283250000000002, 29.27835, 29.265150000000002, 29.21125, 29.159649999999996], "in_sma_200": [22.41, 22.21, 22.363333333333333, 22.635, 22.584, 22.57545, 22.710128571428573, 22.8913625, 23.025655555555556, 23.09537, 23.16579090909091, 23.21489166666667, 23.255284615384614, 23.379907142857142, 23.554579999999998, 23.74179375, 23.886982352941178, 24.01715, 24.117826315789472, 24.204435, 24.28565238095238, 24.363577272727273, 24.435160869565216, 24.50327916666667, 24.561548000000002, 24.60148846153846, 24.605692592592593, 24.59370357142857, 24.57392068965517, 24.56579, 24.55786129032258, 24.562146875, 24.574809090909092, 24.586726470588236, 24.61196285714286, 24.624130555555556, 24.646451351351352, 24.664702631578947, 24.683812820512824, 24.7387175, 24.800943902439023, 24.86235, 24.922527906976743, 24.978834090909093, 25.028637777777778, 25.070080434782607, 25.09763191489362, 25.13643125, 25.169769387755103, 25.203774, 25.243896078431373, 25.269590384615388, 25.288277358490568, 25.331087037037037, 25.375794545454543, 25.41533392857143, 25.44050350877193, 25.464632758620688, 25.51107966101695, 25.562395, 25.6017, 25.64312419354839, 25.681487301587303, 25.7199015625, 25.76174923076923, 25.80005606060606, 25.83781641791045, 25.86946617647059, 25.89889420289855, 25.93291, 25.967235211267607, 25.987412499999998, 26.00922876712329, 26.037212162162163, 26.066049333333332, 26.08702236842105, 26.104788311688313, 26.12690641025641, 26.137072151898735, 26.138608749999996, 26.135292592592595, 26.131203658536585, 26.12136987951807, 26.11087738095238, 26.11986705882353, 26.13324069767442, 26.147801149425284, 26.160894318181818, 26.175322471910114, 26.189374444444447, 26.206963736263738, 26.243735869565217, 26.28122258064516, 26.313124468085107, 26.34898631578947, 26.384934375, 26.41890412371134, 26.44863469387755, 26.480971717171716, 26.514262, 26.547140594059407, 26.57947254901961, 26.611710679611647, 26.642271153846153, 26.686725714285714, 26.73071886792453, 26.781833644859812, 26.837464814814812, 26.881937614678897, 26.929556363636365, 26.966407207207208, 26.997600000000002, 27.027665486725667, 27.05505438596491, 27.08179304347826, 27.108156896551723, 27.132788034188035, 27.145476271186443, 27.167236974789915, 27.190176666666666, 27.212985123966945, 27.235829508196723, 27.25626991869919, 27.269283870967744, 27.280249599999998, 27.289850793650796, 27.296387401574805, 27.3038375, 27.310551937984496, 27.317701538461538, 27.31810076335878, 27.314213636363636, 27.310572932330828, 27.30653880597015, 27.302045925925924, 27.298942647058823, 27.297636496350364, 27.29576956521739, 27.293282014388488, 27.29258, 27.29142695035461, 27.288635211267604, 27.287665734265733], "in_ema_10": [22.41, 22.337272727272726, 22.39776859504132, 22.5890833959429, 22.55106823304419, 22.547728554308883, 22.724177908070903, 22.985236470239826, 23.18792074837804, 23.285171521400212, 23.391503972054718, 23.45759415895386, 23.508940675507702, 23.78004237086994, 24.183671030711768, 24.613912661491444, 24.90411035940209, 25.145181203147164, 25.28787552984768, 25.39007997896628, 25.484610891881502, 25.578318002448498, 25.65680563836695, 25.731931885936596, 25.773398815766306, 25.74187175835425, 25.555167802289837, 25.32150092914623, 25.084864396574186, 24.947616324469784, 24.833504265475277, 24.808321671752495, 24.83953591325204, 24.865074838115305, 24.97506123118525, 24.98868646187884, 25.07256165062814, 25.121186805059388, 25.173698295048588, 25.483934968676117, 25.81231042891682, 26.09734489638649, 26.343282187952582, 26.535412699233927, 26.65988311755503, 26.70990436890866, 26.647194483652537, 26.70406821389753, 26.716055811370705, 26.74404566384876, 26.836037361330803, 26.78948511381611, 26.69321509312227, 26.858085076190946, 27.027524153247136, 27.12979248902038, 27.078921127380312, 27.03548092240207, 27.2481207546926, 27.492098799293945, 27.577171744876864, 27.684958700353796, 27.753148027562194, 27.823484749823614, 27.935578431673864, 28.00001871682407, 28.06001531376515, 28.04728525671694, 28.020506119132037, 28.067686824744392, 28.122652856609044, 27.994897791771038, 27.919461829630848, 27.948650587879783, 27.994350480992544, 27.933559484448445, 27.84654866909418, 27.843539820167962, 27.677441671046516, 27.419725003583515, 27.137956821113782, 26.89469194454764, 26.607475227357156, 26.35884336783767, 26.452690028230823, 26.60129184127976, 26.74651150650162, 26.84714577804678, 26.95584654567464, 27.043874446461064, 27.179533638013595, 27.61780024928385, 28.001836567595877, 28.23422991894208, 28.504369933679882, 28.739939036647176, 28.910859211802233, 28.987521173292734, 29.10797186905769, 29.235613347410833, 29.34459273879068, 29.435575877192374, 29.52001662679376, 29.569104512831252, 29.88563096504375, 30.151879880490338, 30.524265356764822, 30.936217110080307, 31.072359453702067, 31.26283955302896, 31.218686907023695, 31.080743833019387, 30.95606313610677, 30.809506202269173, 30.68595962003841, 30.58669423457688, 30.478204373744717, 30.142167214882036, 30.06813681217621, 30.04120284632599, 30.024620510630353, 30.020144054152105, 29.971026953397175, 29.77084023459769, 29.56523291921629, 29.369736024813324, 29.14251129302908, 28.98023651247834, 28.83292078293682, 28.725117004221033, 28.478732094362663, 28.174417168114907, 27.929977683003106, 27.719072649729814, 27.533786713415303, 27.414916401885247, 27.361295237906113, 27.302877921923184, 27.238718299755334, 27.230769517981635, 27.21244778743952, 27.15473000790506, 27.153870006467773], "in_ema_50": [22.41, 22.394313725490196, 22.405124951941563, 22.446100444022285, 22.443508269746903, 22.447005984658787, 22.489013593103543, 22.554542471805366, 22.615148649381627, 22.658585957249013, 22.706092390298075, 22.74722602205109, 22.786158334911832, 22.872975655111368, 22.995604060793276, 23.1349921368406, 23.25558068049391, 23.372224575376503, 23.47252949398919, 23.56576363147981, 23.657694469460996, 23.749549588305662, 23.838194702489755, 23.925716478862707, 24.005492303221036, 24.068022016820212, 24.093393702435105, 24.100319439594514, 24.09716965764963, 24.10630025931043, 24.114680641298257, 24.13743826320813, 24.170479899945065, 24.20222578622173, 24.251942422056175, 24.283238797661816, 24.32899413892998, 24.36864142759939, 24.409479018673924, 24.5063621944122, 24.615524461297998, 24.723935266737293, 24.83083976608093, 24.93159114780325, 25.021332671418808, 25.096378449010228, 25.146128313754925, 25.21726053674493, 25.278152280401994, 25.340577681170544, 25.41545698779131, 25.461125341211257, 25.492453759202974, 25.575102631391093, 25.6619613517287, 25.737570710484437, 25.781195388504656, 25.82271713797506, 25.916139995309372, 26.02099725039528, 26.097036573909193, 26.178329257285306, 26.25212026680353, 26.32615476614457, 26.40905065766831, 26.482813376975436, 26.555252068074438, 26.611516692855833, 26.662045449998743, 26.72549464803801, 26.789985053997302, 26.814691522467996, 26.844703619626113, 26.893146614934896, 26.94439576729039, 26.972458678377045, 26.9913818674603, 27.024268853050092, 27.020572035283422, 26.990745680958582, 26.9467948699406, 26.901822522099792, 26.8395941878998, 26.77686500406059, 26.7807134352739, 26.799901143694534, 26.823434432177102, 26.84212327797408, 26.865765502367253, 26.888284502274423, 26.923645894342094, 27.028208800446325, 27.134161396507253, 27.218311929977556, 27.31641734448824, 27.413812742743602, 27.50268283126346, 27.574440367292343, 27.655834862692647, 27.740311926900777, 27.822456557218395, 27.901771986347086, 27.980133869235434, 28.051109011618358, 28.17890865822156, 28.303265181428557, 28.456078311568614, 28.626036024840435, 28.74599539641532, 28.87830930243825, 28.962297172930867, 29.021030617129657, 29.074911769399083, 29.11707209216775, 29.156794755219995, 29.195351823642742, 29.22651449722538, 29.203121771843993, 29.223979741575604, 29.251274653670677, 29.278675647644377, 29.306962877148518, 29.324336881966225, 29.3065197493401, 29.280381719954214, 29.249386358387383, 29.20509669727415, 29.16764192483203, 29.12851871209352, 29.09367484103103, 29.026079749225893, 28.938978582589584, 28.856273540135092, 28.774458891502345, 28.693107562423823, 28.62200530507387, 28.563103136247445, 28.503373601492644, 28.442456989669406, 28.39353710772159, 28.343986632908976, 28.28716362769686, 28.24256897563032], "in_ema_200": [22.41, 22.406019900497512, 22.408646568154257, 22.419008293844268, 22.418620151616963, 22.419755274486448, 22.430685072750265, 22.447892186454244, 22.464331070171117, 22.476853149074888, 22.490715306795536, 22.503295253991602, 22.515600773852384, 22.54032116416231, 22.574745829195525, 22.61430059706423, 22.650078700576028, 22.685699808032986, 22.717981401982907, 22.74914576614228, 22.780597052051316, 22.812630912229913, 22.84444553001867, 22.87654059937172, 22.907221787437674, 22.934015600497997, 22.951736838303987, 22.964853884689024, 22.975352851010527, 22.988831927119875, 23.002077380581373, 23.01892238176962, 23.038435591901266, 23.057754640738068, 23.081757082123758, 23.101341588769294, 23.124711324204426, 23.14675399759543, 23.169273858315876, 23.20619650649184, 23.24683136712376, 23.287957423172283, 23.329370782145695, 23.369874555457677, 23.40818426137352, 23.443276955290205, 23.472348826381847, 23.50705182313427, 23.539518969172736, 23.57265808390734, 23.609248550734133, 23.638808266647224, 23.664889776431828, 23.704045102039473, 23.74470136968087, 23.782963047594496, 23.813480828215447, 23.84359544684017, 23.886992507070616, 23.933788601527628, 23.973850406487553, 24.01560313876131, 24.055845893599507, 24.096484242916926, 24.13970330517646, 24.18099978970207, 24.222283373884142, 24.259773091556937, 24.295994254825025, 24.335636103035725, 24.37577902738363, 24.40606978333006, 24.437651178520806, 24.473893455351444, 24.510969142362875, 24.542302782737373, 24.571284844600683, 24.60370987102257, 24.62685703648503, 24.643107215226472, 24.65531510363218, 24.666705003098528, 24.67315569958511, 24.678795941380283, 24.700648718082967, 24.726214402480153, 24.752819234296272, 24.77816431654208, 24.80469999498445, 24.83092188558162, 24.860365448909167, 24.90742648921853, 24.95541229529596, 24.998443018725855, 25.045423685206195, 25.09273290226882, 25.138377351002465, 25.180109914674084, 25.224586432936036, 25.270212438578465, 25.315633210333903, 25.36070153659924, 25.4058686854888, 25.44949188264812, 25.50780539625361, 25.565936685843127, 25.631947266083497, 25.703171671396102, 25.76269235128271, 25.82594914380726, 25.87763124187883, 25.923226950914867, 25.96772220513462, 26.009336909561142, 26.050338532351578, 26.091031681283404, 26.12982738594725, 26.154704725390562, 26.190329553993642, 26.227440702710126, 26.264481093727934, 26.3016504360789, 26.335962372038317, 26.361176676794155, 26.38385153573153, 26.40480823686853, 26.421874821576306, 26.44006512185913, 26.457278404228692, 26.4750169275697, 26.48392223177299, 26.487117035436942, 26.490528806228614, 26.49330961412684, 26.495366234881796, 26.499193436524763, 26.505370616260834, 26.510690311621424, 26.51506155230181, 26.52182710899532, 26.527878580547608, 26.531531529994897, 26.537685445119326], "in_macd": [0.0, -0.03190883190883298, -0.003895422926763814, 0.08031901912957906, 0.06002755328620424, 0.05562680308656809, 0.13016038280951392, 0.23827004917011863, 0.3154697017413035, 0.3422686352173976, 0.3711069034939172, 0.38029806065080507, 0.3819686474757056, 0.4794374132504764, 0.630110236427285, 0.7848526450538209, 0.8700228780796948, 0.9284323440905098, 0.9396826967304328, 0.9314066744770351, 0.9190946151676513, 0.9061538893250543, 0.8864863247552179, 0.8657611807218082, 0.8308823792059243, 0.7653689890814483, 0.6347203901055032, 0.489628520365315, 0.3504297219037369, 0.26210667784518904, 0.18912302021703908, 0.15970137369678383, 0.15756531019861697, 0.1540961401051959, 0.1887103670678414, 0.1801749566588846, 0.20334322535091331, 0.21040277232784632, 0.21912004961943055, 0.34071768795762836, 0.46481022297522046, 0.5639162236531021, 0.6407210250542548, 0.6896054589149365, 0.7056875030061889, 0.687510329539144, 0.6199639932952863, 0.6074423453173949, 0.5755528223111561, 0.5519863547443151, 0.5575455456279101, 0.5020999482218649, 0.427410663094939, 0.47091722702005256, 0.5147936833486177, 0.5273488137103293, 0.472144442185062, 0.4227148697115872, 0.48805962210745335, 0.5644059708836124, 0.56753309917395, 0.5802676515475937, 0.5748571994010447, 0.5704489283528815, 0.5844259361829209, 0.5767506467485326, 0.5673554695934016, 0.5264064792913068, 0.4811455156154061, 0.4705148971728583, 0.464003559109063, 0.3778308177871814, 0.3187743302240271, 0.3087582863472136, 0.3069649951463198, 0.25898489525791035, 0.20208897773556345, 0.1851239257994166, 0.09792767227907717, -0.024951759080490632, -0.15205157841826633, -0.255482473017171, -0.37229605171412317, -0.46555687773920695, -0.40289163456525046, -0.3176936049040009, -0.23695220155226338, -0.1789701652903375, -0.11993614639235872, -0.07271648889231841, -0.006972124880689989, 0.18820619022677576, 0.3501469648525486, 0.4371359254299705, 0.5354077785840232, 0.6126816489630222, 0.656669078474053, 0.6559279582507997, 0.6731999813436822, 0.691823931272932, 0.7005256136246487, 0.7001576939443765, 0.6962778971128891, 0.6765284506253906, 0.7745990728858949, 0.8457985738263325, 0.9597491962289411, 1.085154963681365, 1.082892759107839, 1.1034805730846138, 1.0192860618346842, 0.8970335409199599, 0.7858438616742944, 0.6702297954655876, 0.57041558637939, 0.4865108289884432, 0.40326338853697763, 0.22495541224552085, 0.17083998452719484, 0.14125279774471977, 0.11885539729982142, 0.10394170296493499, 0.07112964383686204, -0.025587834327154724, -0.1194196154034941, -0.20353944826496928, -0.2966414318656696, -0.3558336819019381, -0.4045360580625257, -0.4324990472702481, -0.5188803174783523, -0.6257160098923578, -0.7002942189358947, -0.7555302035832696, -0.7957802747049065, -0.8038875352736525, -0.7819329669412092, -0.7622029436956588, -0.7452383620224161, -0.7039101186941181, -0.6686938583235822, -0.6522287670552309, -0.6115540799697108], "in_signal": [0.0, -0.006381766381766596, -0.0058844976907660405, 0.01135620567330298, 0.021090475195883234, 0.027997740774020206, 0.04843026918111895, 0.0863982251789189, 0.1322125204913958, 0.1742237434365962, 0.21360037544806038, 0.24693991248860933, 0.27394565948602856, 0.31504401023891815, 0.3780572554765915, 0.4594163333920374, 0.5415376423295689, 0.6189165826817571, 0.6830698054914923, 0.7327371792886008, 0.770008666464411, 0.7972377110365397, 0.8150874337802754, 0.825222183168582, 0.8263542223760505, 0.8141571757171302, 0.7782698185948048, 0.7205415589489069, 0.6465191915398729, 0.5696366888009362, 0.4935339550841568, 0.4267674388066823, 0.3729270130850692, 0.32916083848909455, 0.3010707442048439, 0.27689158669565206, 0.26218191442670435, 0.2518260860069328, 0.24528487872943236, 0.26437144057507156, 0.3044591970551014, 0.3563506023747015, 0.4132246869106122, 0.46850084131147707, 0.5159381736504195, 0.5502526048281644, 0.5641948825215888, 0.57284437508075, 0.5733860645268313, 0.569106122570328, 0.5667940071818445, 0.5538551953898485, 0.5285662889308667, 0.5170364765487039, 0.5165879179086867, 0.5187400970690152, 0.5094209660922246, 0.49207974681609723, 0.4912757218743685, 0.5059017716762173, 0.5182280371757639, 0.5306359600501299, 0.5394802079203129, 0.5456739520068267, 0.5534243488420456, 0.5580896084233431, 0.5599427806573548, 0.5532355203841453, 0.5388175194303975, 0.5251569949788897, 0.5129263078049244, 0.48590720980137586, 0.4524806338859061, 0.4237361643781676, 0.40038193053179805, 0.37210252347702055, 0.33809981432872915, 0.30750463662286665, 0.26558924375410875, 0.20748104318718888, 0.13557451886609784, 0.05736312048944407, -0.02856871395126938, -0.1159663467088569, -0.17335140428013562, -0.2022198444049087, -0.20916631583437964, -0.20312708572557123, -0.18648889785892875, -0.1637344160656067, -0.1323819578286234, -0.06826432821754355, 0.015417930396474877, 0.09976152940317401, 0.18689077923934388, 0.27204895318407957, 0.3489729782420743, 0.41036397424381943, 0.46293117566379205, 0.5087097267856201, 0.5470729041534259, 0.577689862111616, 0.6014074691118707, 0.6164316654145747, 0.6480651469088388, 0.6876118322923375, 0.7420393050796582, 0.8106624367999996, 0.8651085012615676, 0.9127829156261769, 0.9340835448678784, 0.9266735440782947, 0.8985076075974947, 0.8528520451711133, 0.7963647534127688, 0.7343939685279037, 0.6681678525297186, 0.5795253644728791, 0.49778828848374224, 0.4264811903359378, 0.3649560317287145, 0.3127531659759586, 0.26442846154813926, 0.20642520237308049, 0.14125623881776556, 0.07229710140121859, -0.0014906052521590496, -0.07235922058211486, -0.13879458807819703, -0.19753547991660725, -0.26180444742895626, -0.33458675992163656, -0.40772825172448823, -0.47728864209624455, -0.540986968617977, -0.5935670819491121, -0.6312402589475316, -0.6574327958971571, -0.6749939091222089, -0.6807771510365908, -0.6783604924939891, -0.6731341474062376, -0.6608181339189323], "in_upper_bb": [null, 22.775685424949238, 23.028264407455556, 23.84974277112482, 23.660438572330072, 23.539156625483088, 23.842301236200665, 24.35756920512137, 24.616343561140283, 24.65855563637777, 24.72058832214393, 24.735863153957446, 24.74034940823857, 25.08445790698021, 25.68262945726631, 26.28537851115239, 26.625390858109185, 26.894251121329063, 27.048381348423778, 27.16014640196133, 27.302070688102166, 27.361949294855208, 27.44625407999582, 27.5667272238481, 27.512449042103697, 27.367396933582196, 27.291929270081766, 27.285293062171856, 27.291425133920406, 27.240480668415625, 27.202581802650606, 27.127449809066547, 27.027210004985243, 27.027376594622275, 26.978574542913456, 26.814243560662618, 26.719199687278707, 26.605371786831775, 26.543795054262223, 26.76739443817291, 27.069491031281473, 27.346830027336303, 27.610284901613227, 27.83156946709157, 28.00898536512602, 28.147561323450446, 28.20452726972266, 28.288900754201073, 28.284256083435228, 28.28983004596006, 28.30200753704027, 28.248141617411974, 28.189347899017598, 28.24142872985908, 28.350137900983263, 28.32077576593181, 28.238824719745462, 28.09167706471531, 28.091363311817585, 28.369175788006626, 28.45018293320847, 28.558286935444936, 28.63399649944246, 28.72171665634777, 28.864416687291133, 28.96465987465434, 29.01173312715951, 29.04375185977191, 29.04503897356599, 29.0833964137714, 29.144050246704357, 29.070505283963335, 28.890926578881768, 28.90533244028984, 28.92950576103466, 28.927785498247236, 28.840698672499048, 28.6982364249348, 28.798630520786922, 28.941981178138615, 29.158116297881392, 29.27643702166273, 29.428072617055385, 29.506666334004095, 29.37637835234846, 29.271135519551148, 29.16067030133297, 29.090833546420836, 29.04161628473449, 28.928773744604854, 28.831721630090986, 29.26855187977442, 29.66511865474147, 29.866329071490473, 30.135621126700453, 30.44448931410698, 30.710819459669043, 30.878492185984943, 31.106687542442202, 31.308543459915143, 31.43927991783672, 31.508368484898412, 31.43400174969444, 31.19438206096279, 31.45899474605835, 31.70340446343068, 32.098235121866814, 32.53385631422549, 32.6265943606857, 32.719053654010075, 32.60635908638855, 32.614472898262534, 32.62021915919172, 32.593012660835925, 32.586936107643034, 32.58256775281479, 32.57340074776904, 32.654217602929954, 32.65102357357454, 32.64871855752043, 32.64653305013162, 32.643907215039754, 32.64793744071919, 32.71323701079636, 32.70194518001806, 32.66232336411426, 32.455201557022164, 31.983676125209303, 31.740763091098454, 31.284411569918255, 31.17036838534015, 31.197192565943265, 31.151922435714578, 31.095725388338668, 30.99645582202073, 30.826945631718484, 30.627594172607328, 30.602270541535756, 30.40672708839507, 30.124617023554308, 29.786522600454475, 29.36860537696242, 28.929935887607925], "in_lower_bb": [null, 21.644314575050764, 21.69840225921111, 21.420257228875183, 21.507561427669927, 21.611743374516912, 21.57795590665648, 21.42515579487863, 21.43496754997083, 21.53218436362223, 21.61099349603789, 21.693920179375894, 21.77021982253066, 21.675356378734076, 21.426530542733687, 21.198208988847608, 21.14857384777317, 21.14004887867094, 21.187271283155166, 21.24872359803867, 21.45679931189783, 21.795920705144788, 22.04561592000417, 22.187142776151898, 22.5994209578963, 23.05120306641781, 23.246350729918234, 23.26398693782814, 23.249854866079595, 23.361519331584372, 23.444418197349393, 23.613550190933452, 23.83778999501476, 23.83562340537773, 23.831425457086546, 23.845756439337386, 23.86480031272129, 23.88962821316823, 23.899204945737775, 23.77860556182709, 23.614508968718532, 23.4751699726637, 23.355715098386774, 23.267430532908428, 23.216014634873982, 23.210938676549546, 23.318972730277338, 23.503599245798924, 23.783243916564768, 24.03166995403994, 24.312492462959728, 24.554858382588023, 24.7416521009824, 24.951571270140917, 25.074862099016734, 25.358224234068185, 25.58017528025454, 25.877322935284685, 26.157136688182415, 26.05032421199338, 26.03631706679153, 26.00721306455507, 25.99250350055754, 25.97878334365223, 25.958083312708872, 25.993340125345664, 26.142766872840497, 26.2137481402281, 26.325461026434017, 26.4281035862286, 26.479449753295643, 26.63699471603666, 26.948573421118233, 26.982167559710163, 26.998994238965338, 27.00771450175277, 27.155301327500954, 27.396763575065204, 27.168869479213072, 26.792518821861375, 26.36738370211861, 26.01206297833727, 25.58592738294461, 25.21733366599591, 25.191121647651535, 25.19436448044885, 25.211829698667017, 25.212666453579164, 25.216383715265504, 25.245226255395146, 25.284278369909014, 25.064448120225585, 24.882881345258532, 24.80167092850952, 24.684378873299554, 24.58951068589301, 24.54568054033096, 24.52825781401506, 24.5720624575578, 24.725206540084855, 24.99097008216328, 25.326381515101588, 25.859248250305562, 26.553867939037207, 26.732755253941647, 26.896345536569328, 26.981514878133193, 27.09489368577452, 27.4261556393143, 27.80169634598992, 28.237390913611446, 28.316277101737473, 28.377030840808274, 28.49123733916407, 28.538313892356964, 28.57668224718521, 28.61684925223095, 28.465782397070036, 28.477476426425454, 28.490781442479584, 28.504466949868373, 28.522592784960246, 28.503562559280812, 28.346262989203638, 28.090554819981943, 27.84417663588574, 27.643298442977837, 27.66082387479069, 27.552236908901538, 27.62058843008174, 27.36963161465985, 26.977307434056737, 26.66607756428542, 26.384274611661336, 26.14054417797927, 25.984054368281516, 25.896405827392673, 25.76272945846424, 25.679772911604932, 25.689382976445692, 25.74547739954553, 25.852894623037585, 26.031564112392076], "out_sma_10": [27.49, 27.5175, 27.611666666666668, 27.60625, 27.619, 27.6675, 27.710714285714285, 27.623125, 27.586666666666666, 27.558, 27.506, 27.4945, 27.4925, 27.51453, 27.525530000000003, 27.49053, 27.45553, 27.65553, 27.83603, 27.99803, 28.25003, 28.482029999999998, 28.72903], "out_sma_50": [27.49, 27.5175, 27.611666666666668, 27.60625, 27.619, 27.6675, 27.710714285714285, 27.623125, 27.586666666666666, 27.558, 27.504545454545454, 27.498333333333335, 27.52, 27.540735714285717, 27.556686666666668, 27.55689375, 27.56060588235294, 27.64112777777778, 27.71791052631579, 27.778015, 27.859538095238094, 27.945468181818182, 28.045665217391303], "out_sma_200": [27.49, 27.5175, 27.611666666666668, 27.60625, 27.619, 27.6675, 27.710714285714285, 27.623125, 27.586666666666666, 27.558, 27.504545454545454, 27.498333333333335, 27.52, 27.540735714285717, 27.556686666666668, 27.55689375, 27.56060588235294, 27.64112777777778, 27.71791052631579, 27.778015, 27.859538095238094, 27.945468181818182, 28.045665217391303], "out_ema_10": [27.49, 27.499999999999996, 27.55454545454545, 27.560991735537186, 27.58081141998497, 27.64066388907861, 27.70054318197341, 27.57498987616006, 27.52408262594914, 27.483340330322026, 27.390005724808926, 27.397277411207302, 27.466863336442337, 27.529306366180094, 27.57488702687462, 27.572180294715597, 27.58087478658549, 27.840715734479033, 28.0696765100283, 28.224280780932244, 28.454411548035473, 28.689973084756296, 28.973614342073333], "out_ema_50": [27.49, 27.492156862745098, 27.50422914263745, 27.507592705671275, 27.513961619174363, 27.529492536069487, 27.54676733857657, 27.525717639024545, 27.516669888474564, 27.508173030103013, 27.487068205393093, 27.48483023655415, 27.496405521395165, 27.50871510879143, 27.519353731976082, 27.52094770327114, 27.52483210706443, 27.583073985218768, 27.64256127991607, 27.69265691599779, 27.76314095850768, 27.841056999350517, 27.935525352317164], "out_ema_200": [27.49, 27.49054726368159, 27.493626395386254, 27.4945853367257, 27.496330756260765, 27.50044686813877, 27.505119038605052, 27.500192481006994, 27.49815076477807, 27.496179115377295, 27.490943502288964, 27.490337099281113, 27.493219317198715, 27.496374348868382, 27.49919649465079, 27.499801504654265, 27.50099750958308, 27.516012459736483, 27.531773529788858, 27.54558672849743, 27.564934124233773, 27.586676073246373, 27.613176808835963], "out_macd": [0.0, 0.004387464387463069, 0.028116817233623692, 0.029635634224391083, 0.036869628912608476, 0.06126242100265955, 0.08446176043500486, 0.025094157307243847, 0.0010301473660376814, -0.017436300848480357, -0.058030397872975925, -0.05247841807310394, -0.019610303778925697, 0.0087816410815158, 0.028508872626520798, 0.026089935829858746, 0.02868376100819603, 0.14127227063785242, 0.23505218820367801, 0.29148885081845677, 0.3778538844816772, 0.46195351046304367, 0.5624651432351868], "out_signal": [0.0, 0.0008774928774926138, 0.00632535774871883, 0.010987413043853282, 0.01616385621760432, 0.025183569174615367, 0.03703920742669327, 0.03465019740280338, 0.027926187395450244, 0.018853689746664123, 0.003476872222736113, -0.007714185836431898, -0.010093409424930658, -0.006318399323641367, 0.0006470550663910659, 0.005735631219084603, 0.01032525717690689, 0.036514659869095994, 0.07622216553601241, 0.11927550259250129, 0.1709911789703365, 0.22918364526887794, 0.2958399448621397], "out_upper_bb": [null, 27.595281745930524, 27.942473760504356, 27.87722047809679, 27.86049534156998, 27.98860745864897, 28.08248610513352, 28.226423966398208, 28.19191454976912, 28.1567431280051, 28.174149136516434, 28.138224422551342, 28.152257858788644, 28.16769529147437, 28.173344807045304, 28.15264441582702, 28.138250636811026, 28.52480048750039, 28.80674488142473, 28.966360978816112, 29.281449080389955, 29.61087218633867, 30.018419022780748], "out_lower_bb": [null, 27.439718254069472, 27.28085957282898, 27.33527952190321, 27.37750465843002, 27.34639254135103, 27.33894246629505, 27.019826033601795, 26.981418783564212, 26.9592568719949, 26.834941772574474, 26.858442244115327, 26.887742141211355, 26.913776137097063, 26.94002852628803, 26.96114308417298, 26.982961127894857, 26.75745506805517, 26.62907617120685, 26.589669021183887, 26.47458091961004, 26.365657813661333, 26.203110977219247], "overall_sma_10": [22.41, 22.21, 22.363333333333333, 22.635, 22.584, 22.57545, 22.710128571428573, 22.8913625, 23.025655555555556, 23.09537, 23.24137, 23.41587, 23.52287, 23.677870000000002, 24.03987, 24.4416, 24.71078, 24.91778, 25.10078, 25.313499999999998, 25.517500000000002, 25.742, 25.969, 26.076, 26.072000000000003, 25.977000000000004, 25.827500000000004, 25.6315, 25.4405, 25.288500000000003, 25.1295, 24.999, 24.896, 24.787, 24.738, 24.683, 24.7565, 24.8635, 25.0025, 25.2575, 25.5545, 25.823, 26.07, 26.312, 26.487000000000002, 26.6755, 26.767000000000003, 26.928999999999995, 27.064999999999998, 27.064, 27.059999999999995, 26.979999999999997, 26.861, 26.881, 26.938, 27.003499999999995, 27.052, 27.04, 27.1835, 27.3555, 27.426499999999997, 27.585500000000003, 27.765500000000003, 27.819499999999998, 27.884500000000003, 27.954500000000003, 28.1025, 28.2175, 28.187, 28.156, 28.197000000000003, 28.121999999999996, 28.074, 28.068, 28.044, 27.981, 27.8935, 27.877499999999998, 27.7805, 27.578500000000002, 27.3285, 27.166499999999996, 26.939999999999998, 26.656, 26.523500000000002, 26.484500000000004, 26.479000000000003, 26.426, 26.4775, 26.595499999999998, 26.7875, 27.166499999999996, 27.607999999999997, 28.012, 28.2965, 28.549500000000002, 28.777500000000003, 28.98075, 29.201250000000005, 29.43825, 29.64275, 29.66825, 29.685250000000003, 29.736249999999995, 29.895249999999997, 30.05025, 30.302249999999997, 30.648000000000003, 30.851500000000005, 31.082500000000003, 31.201, 31.2625, 31.312, 31.348000000000003, 31.23, 31.108999999999998, 30.887999999999998, 30.471999999999998, 30.276999999999997, 30.057, 29.95, 29.904000000000003, 29.839499999999997, 29.7115, 29.5625, 29.3975, 29.210500000000003, 29.172500000000003, 29.016, 28.847999999999995, 28.589999999999996, 28.2705, 27.978499999999997, 27.7685, 27.5745, 27.4135, 27.313499999999998, 27.192500000000003, 27.0705, 26.965999999999998, 26.942, 26.951, 26.982999999999997, 27.055, 27.139499999999998, 27.2315, 27.278499999999998, 27.341500000000003, 27.4375, 27.515000000000004, 27.502999999999997, 27.543, 27.558, 27.506, 27.4945, 27.4925, 27.51453, 27.525530000000003, 27.49053, 27.45553, 27.65553, 27.83603, 27.99803, 28.25003, 28.482029999999998, 28.72903], "overall_sma_50": [22.41, 22.21, 22.363333333333333, 22.635, 22.584, 22.57545, 22.710128571428573, 22.8913625, 23.025655555555556, 23.09537, 23.16579090909091, 23.21489166666667, 23.255284615384614, 23.379907142857142, 23.554579999999998, 23.74179375, 23.886982352941178, 24.01715, 24.117826315789472, 24.204435, 24.28565238095238, 24.363577272727273, 24.435160869565216, 24.50327916666667, 24.561548000000002, 24.60148846153846, 24.605692592592593, 24.59370357142857, 24.57392068965517, 24.56579, 24.55786129032258, 24.562146875, 24.574809090909092, 24.586726470588236, 24.61196285714286, 24.624130555555556, 24.646451351351352, 24.664702631578947, 24.683812820512824, 24.7387175, 24.800943902439023, 24.86235, 24.922527906976743, 24.978834090909093, 25.028637777777778, 25.070080434782607, 25.09763191489362, 25.13643125, 25.169769387755103, 25.203774, 25.300573999999997, 25.391974, 25.463774000000004, 25.546774, 25.654973999999996, 25.75612, 25.822756, 25.876355999999998, 25.958456, 26.055799999999998, 26.137600000000003, 26.225900000000003, 26.3123, 26.375099999999996, 26.4239, 26.4587, 26.5011, 26.5363, 26.575699999999998, 26.624299999999998, 26.6735, 26.701899999999995, 26.7333, 26.7735, 26.8183, 26.859499999999997, 26.914299999999997, 26.9855, 27.043699999999998, 27.0823, 27.1133, 27.1354, 27.1421, 27.1473, 27.1754, 27.2198, 27.2588, 27.298, 27.3387, 27.349899999999998, 27.359899999999996, 27.404100000000003, 27.449700000000004, 27.4873, 27.537300000000002, 27.5946, 27.6609, 27.70835, 27.765949999999997, 27.824749999999998, 27.87645, 27.94175, 28.01455, 28.05835, 28.12875, 28.20395, 28.31095, 28.429950000000005, 28.49955, 28.570149999999998, 28.631349999999998, 28.677149999999997, 28.72385, 28.76405, 28.797849999999997, 28.834850000000003, 28.868049999999997, 28.880849999999995, 28.917550000000002, 28.950350000000004, 28.981949999999998, 29.03355, 29.076949999999997, 29.092750000000002, 29.101549999999996, 29.11815, 29.13145, 29.139850000000003, 29.164649999999998, 29.20425, 29.234250000000003, 29.25435, 29.284650000000003, 29.315250000000002, 29.311750000000004, 29.30395, 29.29835, 29.29315, 29.283250000000002, 29.27835, 29.265150000000002, 29.21125, 29.159649999999996, 29.123849999999997, 29.08035, 29.04035, 28.998549999999994, 28.9653, 28.930500000000002, 28.893700000000003, 28.837200000000003, 28.786199999999997, 28.7342, 28.677799999999998, 28.6002, 28.528799999999997, 28.441006, 28.340805999999997, 28.258305999999997, 28.168306, 28.128106000000002, 28.100906, 28.071406000000003, 28.058206, 28.050606000000002, 28.052806], "overall_sma_200": [22.41, 22.21, 22.363333333333333, 22.635, 22.584, 22.57545, 22.710128571428573, 22.8913625, 23.025655555555556, 23.09537, 23.16579090909091, 23.21489166666667, 23.255284615384614, 23.379907142857142, 23.554579999999998, 23.74179375, 23.886982352941178, 24.01715, 24.117826315789472, 24.204435, 24.28565238095238, 24.363577272727273, 24.435160869565216, 24.50327916666667, 24.561548000000002, 24.60148846153846, 24.605692592592593, 24.59370357142857, 24.57392068965517, 24.56579, 24.55786129032258, 24.562146875, 24.574809090909092, 24.586726470588236, 24.61196285714286, 24.624130555555556, 24.646451351351352, 24.664702631578947, 24.683812820512824, 24.7387175, 24.800943902439023, 24.86235, 24.922527906976743, 24.978834090909093, 25.028637777777778, 25.070080434782607, 25.09763191489362, 25.13643125, 25.169769387755103, 25.203774, 25.243896078431373, 25.269590384615388, 25.288277358490568, 25.331087037037037, 25.375794545454543, 25.41533392857143, 25.44050350877193, 25.464632758620688, 25.51107966101695, 25.562395, 25.6017, 25.64312419354839, 25.681487301587303, 25.7199015625, 25.76174923076923, 25.80005606060606, 25.83781641791045, 25.86946617647059, 25.89889420289855, 25.93291, 25.967235211267607, 25.987412499999998, 26.00922876712329, 26.037212162162163, 26.066049333333332, 26.08702236842105, 26.104788311688313, 26.12690641025641, 26.137072151898735, 26.138608749999996, 26.135292592592595, 26.131203658536585, 26.12136987951807, 26.11087738095238, 26.11986705882353, 26.13324069767442, 26.147801149425284, 26.160894318181818, 26.175322471910114, 26.189374444444447, 26.206963736263738, 26.243735869565217, 26.28122258064516, 26.313124468085107, 26.34898631578947, 26.384934375, 26.41890412371134, 26.44863469387755, 26.480971717171716, 26.514262, 26.547140594059407, 26.57947254901961, 26.611710679611647, 26.642271153846153, 26.686725714285714, 26.73071886792453, 26.781833644859812, 26.837464814814812, 26.881937614678897, 26.929556363636365, 26.966407207207208, 26.997600000000002, 27.027665486725667, 27.05505438596491, 27.08179304347826, 27.108156896551723, 27.132788034188035, 27.145476271186443, 27.167236974789915, 27.190176666666666, 27.212985123966945, 27.235829508196723, 27.25626991869919, 27.269283870967744, 27.280249599999998, 27.289850793650796, 27.296387401574805, 27.3038375, 27.310551937984496, 27.317701538461538, 27.31810076335878, 27.314213636363636, 27.310572932330828, 27.30653880597015, 27.302045925925924, 27.298942647058823, 27.297636496350364, 27.29576956521739, 27.293282014388488, 27.29258, 27.29142695035461, 27.288635211267604, 27.287665734265733, 27.289070833333334, 27.290835862068963, 27.294323287671233, 27.29633469387755, 27.29885945945946, 27.302961073825504, 27.307408000000002, 27.305438410596025, 27.305369736842103, 27.305334640522876, 27.303157142857142, 27.30397548387097, 27.307026923076926, 27.310232484076433, 27.31320569620253, 27.314757861635222, 27.316665625000002, 27.327183229813663, 27.338126543209878, 27.34783128834356, 27.360893292682924, 27.375372727272726, 27.392689759036145], "overall_ema_10": [22.41, 22.337272727272726, 22.39776859504132, 22.5890833959429, 22.55106823304419, 22.547728554308883, 22.724177908070903, 22.985236470239826, 23.18792074837804, 23.285171521400212, 23.391503972054718, 23.45759415895386, 23.508940675507702, 23.78004237086994, 24.183671030711768, 24.613912661491444, 24.90411035940209, 25.145181203147164, 25.28787552984768, 25.39007997896628, 25.484610891881502, 25.578318002448498, 25.65680563836695, 25.731931885936596, 25.773398815766306, 25.74187175835425, 25.555167802289837, 25.32150092914623, 25.084864396574186, 24.947616324469784, 24.833504265475277, 24.808321671752495, 24.83953591325204, 24.865074838115305, 24.97506123118525, 24.98868646187884, 25.07256165062814, 25.121186805059388, 25.173698295048588, 25.483934968676117, 25.81231042891682, 26.09734489638649, 26.343282187952582, 26.535412699233927, 26.65988311755503, 26.70990436890866, 26.647194483652537, 26.70406821389753, 26.716055811370705, 26.74404566384876, 26.836037361330803, 26.78948511381611, 26.69321509312227, 26.858085076190946, 27.027524153247136, 27.12979248902038, 27.078921127380312, 27.03548092240207, 27.2481207546926, 27.492098799293945, 27.577171744876864, 27.684958700353796, 27.753148027562194, 27.823484749823614, 27.935578431673864, 28.00001871682407, 28.06001531376515, 28.04728525671694, 28.020506119132037, 28.067686824744392, 28.122652856609044, 27.994897791771038, 27.919461829630848, 27.948650587879783, 27.994350480992544, 27.933559484448445, 27.84654866909418, 27.843539820167962, 27.677441671046516, 27.419725003583515, 27.137956821113782, 26.89469194454764, 26.607475227357156, 26.35884336783767, 26.452690028230823, 26.60129184127976, 26.74651150650162, 26.84714577804678, 26.95584654567464, 27.043874446461064, 27.179533638013595, 27.61780024928385, 28.001836567595877, 28.23422991894208, 28.504369933679882, 28.739939036647176, 28.910859211802233, 28.987521173292734, 29.10797186905769, 29.235613347410833, 29.34459273879068, 29.435575877192374, 29.52001662679376, 29.569104512831252, 29.88563096504375, 30.151879880490338, 30.524265356764822, 30.936217110080307, 31.072359453702067, 31.26283955302896, 31.218686907023695, 31.080743833019387, 30.95606313610677, 30.809506202269173, 30.68595962003841, 30.58669423457688, 30.478204373744717, 30.142167214882036, 30.06813681217621, 30.04120284632599, 30.024620510630353, 30.020144054152105, 29.971026953397175, 29.77084023459769, 29.56523291921629, 29.369736024813324, 29.14251129302908, 28.98023651247834, 28.83292078293682, 28.725117004221033, 28.478732094362663, 28.174417168114907, 27.929977683003106, 27.719072649729814, 27.533786713415303, 27.414916401885247, 27.361295237906113, 27.302877921923184, 27.238718299755334, 27.230769517981635, 27.21244778743952, 27.15473000790506, 27.153870006467773, 27.214984550746358, 27.274987359701562, 27.370444203392186, 27.410363439139058, 27.457570086568317, 27.53983007082862, 27.618042785223416, 27.507489551546428, 27.468855087628896, 27.43815416260546, 27.35303522394992, 27.36702881959539, 27.442114488759863, 27.50905730898534, 27.55831961644255, 27.55862514072572, 27.569784206048315, 27.831641623130437, 28.06225223710672, 28.218206375814585, 28.449441580211932, 28.685906747446126, 28.970287338819556], "overall_ema_50": [22.41, 22.394313725490196, 22.405124951941563, 22.446100444022285, 22.443508269746903, 22.447005984658787, 22.489013593103543, 22.554542471805366, 22.615148649381627, 22.658585957249013, 22.706092390298075, 22.74722602205109, 22.786158334911832, 22.872975655111368, 22.995604060793276, 23.1349921368406, 23.25558068049391, 23.372224575376503, 23.47252949398919, 23.56576363147981, 23.657694469460996, 23.749549588305662, 23.838194702489755, 23.925716478862707, 24.005492303221036, 24.068022016820212, 24.093393702435105, 24.100319439594514, 24.09716965764963, 24.10630025931043, 24.114680641298257, 24.13743826320813, 24.170479899945065, 24.20222578622173, 24.251942422056175, 24.283238797661816, 24.32899413892998, 24.36864142759939, 24.409479018673924, 24.5063621944122, 24.615524461297998, 24.723935266737293, 24.83083976608093, 24.93159114780325, 25.021332671418808, 25.096378449010228, 25.146128313754925, 25.21726053674493, 25.278152280401994, 25.340577681170544, 25.41545698779131, 25.461125341211257, 25.492453759202974, 25.575102631391093, 25.6619613517287, 25.737570710484437, 25.781195388504656, 25.82271713797506, 25.916139995309372, 26.02099725039528, 26.097036573909193, 26.178329257285306, 26.25212026680353, 26.32615476614457, 26.40905065766831, 26.482813376975436, 26.555252068074438, 26.611516692855833, 26.662045449998743, 26.72549464803801, 26.789985053997302, 26.814691522467996, 26.844703619626113, 26.893146614934896, 26.94439576729039, 26.972458678377045, 26.9913818674603, 27.024268853050092, 27.020572035283422, 26.990745680958582, 26.9467948699406, 26.901822522099792, 26.8395941878998, 26.77686500406059, 26.7807134352739, 26.799901143694534, 26.823434432177102, 26.84212327797408, 26.865765502367253, 26.888284502274423, 26.923645894342094, 27.028208800446325, 27.134161396507253, 27.218311929977556, 27.31641734448824, 27.413812742743602, 27.50268283126346, 27.574440367292343, 27.655834862692647, 27.740311926900777, 27.822456557218395, 27.901771986347086, 27.980133869235434, 28.051109011618358, 28.17890865822156, 28.303265181428557, 28.456078311568614, 28.626036024840435, 28.74599539641532, 28.87830930243825, 28.962297172930867, 29.021030617129657, 29.074911769399083, 29.11707209216775, 29.156794755219995, 29.195351823642742, 29.22651449722538, 29.203121771843993, 29.223979741575604, 29.251274653670677, 29.278675647644377, 29.306962877148518, 29.324336881966225, 29.3065197493401, 29.280381719954214, 29.249386358387383, 29.20509669727415, 29.16764192483203, 29.12851871209352, 29.09367484103103, 29.026079749225893, 28.938978582589584, 28.856273540135092, 28.774458891502345, 28.693107562423823, 28.62200530507387, 28.563103136247445, 28.503373601492644, 28.442456989669406, 28.39353710772159, 28.343986632908976, 28.28716362769686, 28.24256897563032, 28.213056466782074, 28.186858173967092, 28.17168726518407, 28.148875999882733, 28.13009654890694, 28.121465311694905, 28.11552549555001, 28.07217155454805, 28.04169423868342, 28.0126081901076, 27.971721594417108, 27.95047761032232, 27.943792213839092, 27.93855722506109, 27.932339294666537, 27.917737753699225, 27.90606176335808, 27.949353458912665, 27.994476852680794, 28.03077187806586, 28.08799651029857, 28.153173117737843, 28.235401622924595], "overall_ema_200": [22.41, 22.406019900497512, 22.408646568154257, 22.419008293844268, 22.418620151616963, 22.419755274486448, 22.430685072750265, 22.447892186454244, 22.464331070171117, 22.476853149074888, 22.490715306795536, 22.503295253991602, 22.515600773852384, 22.54032116416231, 22.574745829195525, 22.61430059706423, 22.650078700576028, 22.685699808032986, 22.717981401982907, 22.74914576614228, 22.780597052051316, 22.812630912229913, 22.84444553001867, 22.87654059937172, 22.907221787437674, 22.934015600497997, 22.951736838303987, 22.964853884689024, 22.975352851010527, 22.988831927119875, 23.002077380581373, 23.01892238176962, 23.038435591901266, 23.057754640738068, 23.081757082123758, 23.101341588769294, 23.124711324204426, 23.14675399759543, 23.169273858315876, 23.20619650649184, 23.24683136712376, 23.287957423172283, 23.329370782145695, 23.369874555457677, 23.40818426137352, 23.443276955290205, 23.472348826381847, 23.50705182313427, 23.539518969172736, 23.57265808390734, 23.609248550734133, 23.638808266647224, 23.664889776431828, 23.704045102039473, 23.74470136968087, 23.782963047594496, 23.813480828215447, 23.84359544684017, 23.886992507070616, 23.933788601527628, 23.973850406487553, 24.01560313876131, 24.055845893599507, 24.096484242916926, 24.13970330517646, 24.18099978970207, 24.222283373884142, 24.259773091556937, 24.295994254825025, 24.335636103035725, 24.37577902738363, 24.40606978333006, 24.437651178520806, 24.473893455351444, 24.510969142362875, 24.542302782737373, 24.571284844600683, 24.60370987102257, 24.62685703648503, 24.643107215226472, 24.65531510363218, 24.666705003098528, 24.67315569958511, 24.678795941380283, 24.700648718082967, 24.726214402480153, 24.752819234296272, 24.77816431654208, 24.80469999498445, 24.83092188558162, 24.860365448909167, 24.90742648921853, 24.95541229529596, 24.998443018725855, 25.045423685206195, 25.09273290226882, 25.138377351002465, 25.180109914674084, 25.224586432936036, 25.270212438578465, 25.315633210333903, 25.36070153659924, 25.4058686854888, 25.44949188264812, 25.50780539625361, 25.565936685843127, 25.631947266083497, 25.703171671396102, 25.76269235128271, 25.82594914380726, 25.87763124187883, 25.923226950914867, 25.96772220513462, 26.009336909561142, 26.050338532351578, 26.091031681283404, 26.12982738594725, 26.154704725390562, 26.190329553993642, 26.227440702710126, 26.264481093727934, 26.3016504360789, 26.335962372038317, 26.361176676794155, 26.38385153573153, 26.40480823686853, 26.421874821576306, 26.44006512185913, 26.457278404228692, 26.4750169275697, 26.48392223177299, 26.487117035436942, 26.490528806228614, 26.49330961412684, 26.495366234881796, 26.499193436524763, 26.505370616260834, 26.510690311621424, 26.51506155230181, 26.52182710899532, 26.527878580547608, 26.531531529994897, 26.537685445119326, 26.547161211834556, 26.55708995599541, 26.569457220114856, 26.579611874641078, 26.590461507729227, 26.60359124397073, 26.6171873509959, 26.621095934568082, 26.62780144765696, 26.634489990466346, 26.637828398521407, 26.645710703013734, 26.656997163680266, 26.668472813792903, 26.679532785794965, 26.688293653598002, 26.69756436351245, 26.720573673328246, 26.744249557175728, 26.765898815313285, 26.79300429973803, 26.822427142526706, 26.85653234508863], "overall_macd": [0.0, -0.03190883190883298, -0.003895422926763814, 0.08031901912957906, 0.06002755328620424, 0.05562680308656809, 0.13016038280951392, 0.23827004917011863, 0.3154697017413035, 0.3422686352173976, 0.3711069034939172, 0.38029806065080507, 0.3819686474757056, 0.4794374132504764, 0.630110236427285, 0.7848526450538209, 0.8700228780796948, 0.9284323440905098, 0.9396826967304328, 0.9314066744770351, 0.9190946151676513, 0.9061538893250543, 0.8864863247552179, 0.8657611807218082, 0.8308823792059243, 0.7653689890814483, 0.6347203901055032, 0.489628520365315, 0.3504297219037369, 0.26210667784518904, 0.18912302021703908, 0.15970137369678383, 0.15756531019861697, 0.1540961401051959, 0.1887103670678414, 0.1801749566588846, 0.20334322535091331, 0.21040277232784632, 0.21912004961943055, 0.34071768795762836, 0.46481022297522046, 0.5639162236531021, 0.6407210250542548, 0.6896054589149365, 0.7056875030061889, 0.687510329539144, 0.6199639932952863, 0.6074423453173949, 0.5755528223111561, 0.5519863547443151, 0.5575455456279101, 0.5020999482218649, 0.427410663094939, 0.47091722702005256, 0.5147936833486177, 0.5273488137103293, 0.472144442185062, 0.4227148697115872, 0.48805962210745335, 0.5644059708836124, 0.56753309917395, 0.5802676515475937, 0.5748571994010447, 0.5704489283528815, 0.5844259361829209, 0.5767506467485326, 0.5673554695934016, 0.5264064792913068, 0.4811455156154061, 0.4705148971728583, 0.464003559109063, 0.3778308177871814, 0.3187743302240271, 0.3087582863472136, 0.3069649951463198, 0.25898489525791035, 0.20208897773556345, 0.1851239257994166, 0.09792767227907717, -0.024951759080490632, -0.15205157841826633, -0.255482473017171, -0.37229605171412317, -0.46555687773920695, -0.40289163456525046, -0.3176936049040009, -0.23695220155226338, -0.1789701652903375, -0.11993614639235872, -0.07271648889231841, -0.006972124880689989, 0.18820619022677576, 0.3501469648525486, 0.4371359254299705, 0.5354077785840232, 0.6126816489630222, 0.656669078474053, 0.6559279582507997, 0.6731999813436822, 0.691823931272932, 0.7005256136246487, 0.7001576939443765, 0.6962778971128891, 0.6765284506253906, 0.7745990728858949, 0.8457985738263325, 0.9597491962289411, 1.085154963681365, 1.082892759107839, 1.1034805730846138, 1.0192860618346842, 0.8970335409199599, 0.7858438616742944, 0.6702297954655876, 0.57041558637939, 0.4865108289884432, 0.40326338853697763, 0.22495541224552085, 0.17083998452719484, 0.14125279774471977, 0.11885539729982142, 0.10394170296493499, 0.07112964383686204, -0.025587834327154724, -0.1194196154034941, -0.20353944826496928, -0.2966414318656696, -0.3558336819019381, -0.4045360580625257, -0.4324990472702481, -0.5188803174783523, -0.6257160098923578, -0.7002942189358947, -0.7555302035832696, -0.7957802747049065, -0.8038875352736525, -0.7819329669412092, -0.7622029436956588, -0.7452383620224161, -0.7039101186941181, -0.6686938583235822, -0.6522287670552309, -0.6115540799697108, -0.5455946632506325, -0.4833119901715719, -0.40866531479429113, -0.36227643448679814, -0.3154215973856367, -0.2559721199145173, -0.20169150799367586, -0.23344668089907117, -0.232930686099607, -0.22947307551769214, -0.25047382989918177, -0.22737785307671032, -0.1787712860155004, -0.1362348441753447, -0.103773132258695, -0.09470742483387085, -0.08173905092742118, 0.04023604601839992, 0.14252153740309126, 0.20667659148051953, 0.30005531941604957, 0.39053659834655363, 0.4968619696072416], "overall_signal": [0.0, -0.006381766381766596, -0.0058844976907660405, 0.01135620567330298, 0.021090475195883234, 0.027997740774020206, 0.04843026918111895, 0.0863982251789189, 0.1322125204913958, 0.1742237434365962, 0.21360037544806038, 0.24693991248860933, 0.27394565948602856, 0.31504401023891815, 0.3780572554765915, 0.4594163333920374, 0.5415376423295689, 0.6189165826817571, 0.6830698054914923, 0.7327371792886008, 0.770008666464411, 0.7972377110365397, 0.8150874337802754, 0.825222183168582, 0.8263542223760505, 0.8141571757171302, 0.7782698185948048, 0.7205415589489069, 0.6465191915398729, 0.5696366888009362, 0.4935339550841568, 0.4267674388066823, 0.3729270130850692, 0.32916083848909455, 0.3010707442048439, 0.27689158669565206, 0.26218191442670435, 0.2518260860069328, 0.24528487872943236, 0.26437144057507156, 0.3044591970551014, 0.3563506023747015, 0.4132246869106122, 0.46850084131147707, 0.5159381736504195, 0.5502526048281644, 0.5641948825215888, 0.57284437508075, 0.5733860645268313, 0.569106122570328, 0.5667940071818445, 0.5538551953898485, 0.5285662889308667, 0.5170364765487039, 0.5165879179086867, 0.5187400970690152, 0.5094209660922246, 0.49207974681609723, 0.4912757218743685, 0.5059017716762173, 0.5182280371757639, 0.5306359600501299, 0.5394802079203129, 0.5456739520068267, 0.5534243488420456, 0.5580896084233431, 0.5599427806573548, 0.5532355203841453, 0.5388175194303975, 0.5251569949788897, 0.5129263078049244, 0.48590720980137586, 0.4524806338859061, 0.4237361643781676, 0.40038193053179805, 0.37210252347702055, 0.33809981432872915, 0.30750463662286665, 0.26558924375410875, 0.20748104318718888, 0.13557451886609784, 0.05736312048944407, -0.02856871395126938, -0.1159663467088569, -0.17335140428013562, -0.2022198444049087, -0.20916631583437964, -0.20312708572557123, -0.18648889785892875, -0.1637344160656067, -0.1323819578286234, -0.06826432821754355, 0.015417930396474877, 0.09976152940317401, 0.18689077923934388, 0.27204895318407957, 0.3489729782420743, 0.41036397424381943, 0.46293117566379205, 0.5087097267856201, 0.5470729041534259, 0.577689862111616, 0.6014074691118707, 0.6164316654145747, 0.6480651469088388, 0.6876118322923375, 0.7420393050796582, 0.8106624367999996, 0.8651085012615676, 0.9127829156261769, 0.9340835448678784, 0.9266735440782947, 0.8985076075974947, 0.8528520451711133, 0.7963647534127688, 0.7343939685279037, 0.6681678525297186, 0.5795253644728791, 0.49778828848374224, 0.4264811903359378, 0.3649560317287145, 0.3127531659759586, 0.26442846154813926, 0.20642520237308049, 0.14125623881776556, 0.07229710140121859, -0.0014906052521590496, -0.07235922058211486, -0.13879458807819703, -0.19753547991660725, -0.26180444742895626, -0.33458675992163656, -0.40772825172448823, -0.47728864209624455, -0.540986968617977, -0.5935670819491121, -0.6312402589475316, -0.6574327958971571, -0.6749939091222089, -0.6807771510365908, -0.6783604924939891, -0.6731341474062376, -0.6608181339189323, -0.6377734397852723, -0.6068811498625323, -0.567237982848884, -0.5262456731764669, -0.48408085801830086, -0.4384591103975442, -0.3911055899167706, -0.35957380811323075, -0.334245183710506, -0.31329076207194323, -0.30072737563739094, -0.2860574711252548, -0.26460023410330397, -0.23892715611771212, -0.2118963513459087, -0.18845856604350114, -0.16711466302028516, -0.12564452121254815, -0.07201130948942028, -0.016273729295432318, 0.046992080446864065, 0.11570098402680198, 0.19193318114288993], "overall_upper_bb": [null, 22.775685424949238, 23.028264407455556, 23.84974277112482, 23.660438572330072, 23.539156625483088, 23.842301236200665, 24.35756920512137, 24.616343561140283, 24.65855563637777, 24.72058832214393, 24.735863153957446, 24.74034940823857, 25.08445790698021, 25.68262945726631, 26.28537851115239, 26.625390858109185, 26.894251121329063, 27.048381348423778, 27.16014640196133, 27.302070688102166, 27.361949294855208, 27.44625407999582, 27.5667272238481, 27.512449042103697, 27.367396933582196, 27.291929270081766, 27.285293062171856, 27.291425133920406, 27.240480668415625, 27.202581802650606, 27.127449809066547, 27.027210004985243, 27.027376594622275, 26.978574542913456, 26.814243560662618, 26.719199687278707, 26.605371786831775, 26.543795054262223, 26.76739443817291, 27.069491031281473, 27.346830027336303, 27.610284901613227, 27.83156946709157, 28.00898536512602, 28.147561323450446, 28.20452726972266, 28.288900754201073, 28.284256083435228, 28.28983004596006, 28.30200753704027, 28.248141617411974, 28.189347899017598, 28.24142872985908, 28.350137900983263, 28.32077576593181, 28.238824719745462, 28.09167706471531, 28.091363311817585, 28.369175788006626, 28.45018293320847, 28.558286935444936, 28.63399649944246, 28.72171665634777, 28.864416687291133, 28.96465987465434, 29.01173312715951, 29.04375185977191, 29.04503897356599, 29.0833964137714, 29.144050246704357, 29.070505283963335, 28.890926578881768, 28.90533244028984, 28.92950576103466, 28.927785498247236, 28.840698672499048, 28.6982364249348, 28.798630520786922, 28.941981178138615, 29.158116297881392, 29.27643702166273, 29.428072617055385, 29.506666334004095, 29.37637835234846, 29.271135519551148, 29.16067030133297, 29.090833546420836, 29.04161628473449, 28.928773744604854, 28.831721630090986, 29.26855187977442, 29.66511865474147, 29.866329071490473, 30.135621126700453, 30.44448931410698, 30.710819459669043, 30.878492185984943, 31.106687542442202, 31.308543459915143, 31.43927991783672, 31.508368484898412, 31.43400174969444, 31.19438206096279, 31.45899474605835, 31.70340446343068, 32.098235121866814, 32.53385631422549, 32.6265943606857, 32.719053654010075, 32.60635908638855, 32.614472898262534, 32.62021915919172, 32.593012660835925, 32.586936107643034, 32.58256775281479, 32.57340074776904, 32.654217602929954, 32.65102357357454, 32.64871855752043, 32.64653305013162, 32.643907215039754, 32.64793744071919, 32.71323701079636, 32.70194518001806, 32.66232336411426, 32.455201557022164, 31.983676125209303, 31.740763091098454, 31.284411569918255, 31.17036838534015, 31.197192565943265, 31.151922435714578, 31.095725388338668, 30.99645582202073, 30.826945631718484, 30.627594172607328, 30.602270541535756, 30.40672708839507, 30.124617023554308, 29.786522600454475, 29.36860537696242, 28.929935887607925, 28.705501277649958, 28.517736608229463, 28.377660252234023, 28.291778457711313, 28.175778242882526, 28.11454817290756, 28.042391842030828, 28.02830459953476, 28.028795504288755, 28.027376545589156, 28.01447189104346, 28.000276933915433, 28.042637472095752, 28.09525118024173, 28.131132145114545, 28.125001134976714, 28.137099445481113, 28.5015165110201, 28.779316274545018, 28.9663609788161, 29.281449080389955, 29.610872186338682, 30.018419022780765], "overall_lower_bb": [null, 21.644314575050764, 21.69840225921111, 21.420257228875183, 21.507561427669927, 21.611743374516912, 21.57795590665648, 21.42515579487863, 21.43496754997083, 21.53218436362223, 21.61099349603789, 21.693920179375894, 21.77021982253066, 21.675356378734076, 21.426530542733687, 21.198208988847608, 21.14857384777317, 21.14004887867094, 21.187271283155166, 21.24872359803867, 21.45679931189783, 21.795920705144788, 22.04561592000417, 22.187142776151898, 22.5994209578963, 23.05120306641781, 23.246350729918234, 23.26398693782814, 23.249854866079595, 23.361519331584372, 23.444418197349393, 23.613550190933452, 23.83778999501476, 23.83562340537773, 23.831425457086546, 23.845756439337386, 23.86480031272129, 23.88962821316823, 23.899204945737775, 23.77860556182709, 23.614508968718532, 23.4751699726637, 23.355715098386774, 23.267430532908428, 23.216014634873982, 23.210938676549546, 23.318972730277338, 23.503599245798924, 23.783243916564768, 24.03166995403994, 24.312492462959728, 24.554858382588023, 24.7416521009824, 24.951571270140917, 25.074862099016734, 25.358224234068185, 25.58017528025454, 25.877322935284685, 26.157136688182415, 26.05032421199338, 26.03631706679153, 26.00721306455507, 25.99250350055754, 25.97878334365223, 25.958083312708872, 25.993340125345664, 26.142766872840497, 26.2137481402281, 26.325461026434017, 26.4281035862286, 26.479449753295643, 26.63699471603666, 26.948573421118233, 26.982167559710163, 26.998994238965338, 27.00771450175277, 27.155301327500954, 27.396763575065204, 27.168869479213072, 26.792518821861375, 26.36738370211861, 26.01206297833727, 25.58592738294461, 25.21733366599591, 25.191121647651535, 25.19436448044885, 25.211829698667017, 25.212666453579164, 25.216383715265504, 25.245226255395146, 25.284278369909014, 25.064448120225585, 24.882881345258532, 24.80167092850952, 24.684378873299554, 24.58951068589301, 24.54568054033096, 24.52825781401506, 24.5720624575578, 24.725206540084855, 24.99097008216328, 25.326381515101588, 25.859248250305562, 26.553867939037207, 26.732755253941647, 26.896345536569328, 26.981514878133193, 27.09489368577452, 27.4261556393143, 27.80169634598992, 28.237390913611446, 28.316277101737473, 28.377030840808274, 28.49123733916407, 28.538313892356964, 28.57668224718521, 28.61684925223095, 28.465782397070036, 28.477476426425454, 28.490781442479584, 28.504466949868373, 28.522592784960246, 28.503562559280812, 28.346262989203638, 28.090554819981943, 27.84417663588574, 27.643298442977837, 27.66082387479069, 27.552236908901538, 27.62058843008174, 27.36963161465985, 26.977307434056737, 26.66607756428542, 26.384274611661336, 26.14054417797927, 25.984054368281516, 25.896405827392673, 25.76272945846424, 25.679772911604932, 25.689382976445692, 25.74547739954553, 25.852894623037585, 26.031564112392076, 26.117998722350045, 26.196263391770536, 26.26733974776598, 26.300221542288686, 26.35822175711748, 26.39345182709244, 26.43860815796918, 26.416695400465247, 26.465204495711237, 26.513623454410855, 26.546528108956533, 26.633723066084567, 26.681362527904252, 26.697778819758273, 26.73589785488547, 26.803028865023286, 26.833430554518884, 26.6570134889799, 26.599713725454983, 26.5896690211839, 26.47458091961004, 26.365657813661322, 26.20311097721923]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4588_KLAC.json b/4588_KLAC.json
new file mode 100644
index 0000000000000000000000000000000000000000..5210847c1c631463d1b8644437552e73e76a7bbe
--- /dev/null
+++ b/4588_KLAC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870140.0, 1684873740.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951140.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685573940.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658540.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993340.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603660.0, 1686607200.0, 1686610740.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772740.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857340.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0], "input_window": [[411.34, 411.88, 414.735, 415.12, 419.5, 417.91, 418.545, 419.62, 424.7959, 426.805, 426.275, 425.04, 426.22, 429, 425.49, 423.4695, 423.38, 424.4, 423.285, 423.97, 424.78, 421.57, 421.5, 420.07, 418.92, 420.0488, 417.57, 418.801, 418.8125, 417.17, 415.75, 416.04, 416.44, 409.12, 407.43, 406.745, 405.93, 406.8, 405.32, 418.2, 423.37, 431.57, 432.15, 431.87, 432.51, 434.33, 440.485, 452.065, 452.85, 456.15, 458.76, 461.39, 467.81, 454.645, 457.9, 458.515, 459.095, 459.28, 460.9053, 451.34, 447.38, 446.04, 446.275, 449.09, 448.24, 445.4, 439.935, 446.62, 453.43, 451.1, 453.315, 453.47, 445.615, 452.185, 454.36, 455.93, 455.83, 456.59, 456.38, 453.48, 458.84, 459.78, 459.72, 458, 458.36, 453.96, 463.64, 463.51, 458.52, 456.76, 459.73, 463.99, 468.85, 467.02, 464.37, 462.33, 463.69, 465.22, 467.08, 467.67, 472.98, 473.52, 471.54, 474.46, 475.74, 473.59, 467.645, 466.11, 466.75, 466.69, 465.99, 467.6341, 469.84, 473.335, 471.26, 473.84, 473.99, 480, 475.995, 480.21, 479.53, 480.7261, 478.73, 480.33, 476.45, 477.26, 477.57, 479.22, 475.96, 476.94, 475.28, 475.22, 474.11, 473.05, 472.625, 472.85, 475.41], [413.55, 411.88, 415.2, 415.12, 419.59, 417.91, 418.59, 419.83, 424.805, 426.805, 426.58, 425.05, 426.4, 429.45, 425.49, 423.4695, 423.38, 424.4, 423.285, 423.99, 424.81, 421.575, 421.505, 420.55, 418.92, 420.21, 417.57, 418.801, 418.8125, 417.17, 415.9, 416.28, 416.525, 409.3, 407.43, 407.17, 405.95, 407.04, 405.32, 422.13, 423.37, 431.57, 432.33, 432, 432.51, 434.42, 441.4, 452.6693, 452.88, 456.484, 458.86, 461.6, 470.69, 454.645, 458, 458.515, 459.095, 459.28, 460.9053, 452.265, 447.445, 446.27, 446.275, 449.09, 448.24, 446, 440.19, 447.19, 453.43, 451.1, 453.315, 453.47, 445.79, 452.185, 454.36, 456.2, 455.85, 457.02, 457.35, 453.96, 458.86, 459.78, 459.81, 458.24, 458.52, 454.21, 463.64, 463.685, 458.7, 456.76, 459.99, 464.96, 468.93, 468.03, 465.06, 462.38, 463.69, 465.23, 467.45, 467.77, 472.98, 473.631, 471.7554, 474.505, 477.9133, 473.73, 468.17, 466.21, 466.75, 466.7546, 466.095, 467.6341, 470.06, 473.3928, 471.27, 474.02, 473.99, 481.7, 475.995, 480.4, 479.92, 480.7261, 479.01, 480.33, 477.21, 477.26, 477.79, 479.22, 475.96, 477.89, 476.2823, 475.36, 474.665, 473.35, 473.205, 472.99, 475.78], [411.34, 411.88, 414.71, 414.97, 419.42, 417.91, 418.34, 419.59, 424.65, 426.805, 426.275, 424.56, 426.22, 428.05, 425.38, 423.4695, 423.04, 424.14, 423.18, 423.87, 424.595, 421.57, 421.5, 420.07, 418.86, 420.0488, 417.57, 418.49, 418.63, 417.17, 415.56, 415.7007, 416.315, 408.87, 407.01, 406.745, 405.79, 406.36, 405.19, 418.12, 423.37, 430.89, 432.15, 431.87, 432.32, 434.17, 440.485, 451.9, 452.8325, 456.12, 458.76, 461.2701, 467.09, 454.04, 457.745, 458.5, 458.72, 459.28, 460.561, 451.25, 447.38, 446.04, 446.275, 449.015, 448.24, 444.13, 439.825, 446.62, 453.43, 451.1, 453.315, 452.75, 445.3, 451.785, 454.27, 455.93, 455.83, 456.59, 456.38, 453.13, 458.84, 459.545, 459.4725, 458, 458.34, 453.565, 463.44, 463.51, 458.52, 456.76, 459.73, 463.74, 468.85, 467.02, 464.37, 462.3, 463.66, 464.88, 467.07, 467.535, 472.98, 473.245, 471.52, 474.46, 475.59, 473.54, 467.59, 466.11, 466.46, 466.48, 465.99, 467.6341, 469.74, 473.17, 471.26, 473.565, 473.99, 479.415, 475.5, 480.21, 479.53, 480.7261, 478.09, 479.8, 476.1901, 477.17, 477.54, 479.22, 475, 476.94, 475.22, 475.015, 474.11, 473.05, 472.625, 472.815, 475.395], [412.25, 411.88, 415.1599, 415, 419.42, 417.91, 418.59, 419.83, 424.65, 426.805, 426.58, 424.56, 426.35, 429, 425.38, 423.4695, 423.04, 424.14, 423.18, 423.99, 424.81, 421.575, 421.505, 420.375, 418.885, 420.11, 417.57, 418.49, 418.63, 417.17, 415.9, 416.28, 416.435, 409.3, 407.01, 406.765, 405.79, 406.365, 405.19, 420.295, 423.37, 430.9, 432.26, 432, 432.3225, 434.27, 441.4, 452.6693, 452.88, 456.21, 458.855, 461.6, 470.69, 454.32, 457.96, 458.51, 458.72, 459.28, 460.561, 451.69, 447.445, 446.27, 446.275, 449.015, 448.24, 444.17, 439.9229, 447.01, 453.43, 451.1, 453.315, 452.82, 445.775, 452.13, 454.36, 456.08, 455.85, 457.02, 457.35, 453.33, 458.86, 459.545, 459.585, 458.24, 458.36, 454.13, 463.44, 463.685, 458.7, 456.76, 459.99, 464.265, 468.93, 468.03, 465.06, 462.3, 463.685, 464.97, 467.2, 467.755, 472.98, 473.25, 471.52, 474.505, 475.59, 473.67, 468.17, 466.21, 466.46, 466.495, 466.045, 467.6341, 469.74, 473.21, 471.27, 473.74, 473.99, 479.72, 475.5, 480.3875, 479.92, 480.7261, 479.01, 479.81, 476.84, 477.17, 477.79, 479.22, 475.4, 477.89, 476.05, 475.015, 474.49, 473.21, 473.205, 472.93, 475.66], [14119, 498, 4122, 576, 1345, 506, 3116, 1949, 1658, 873, 729, 2133, 1782, 38185, 1739, 631, 1232, 1447, 558, 1097, 2666, 1471, 502, 1744, 1014, 2254, 9294, 1507, 1086, 402, 1764, 987, 1851, 1573, 1720, 2118, 968, 4006, 1192, 38521, 826, 2074, 1226, 2052, 712, 3459, 1218, 2278, 1520, 9332, 2436, 3332, 37235, 1842, 1698, 1067, 824, 623, 1704, 6915, 917, 479, 236, 765, 604, 14011, 1699, 2499, 1182, 264, 263, 5208, 3217, 1232, 2036, 2384, 582, 1280, 12696, 4340, 891, 2334, 1653, 2550, 5105, 2204, 1578, 1215, 921, 529, 847, 9999, 502, 5846, 2003, 1284, 1840, 2304, 1152, 4112, 778, 1134, 1810, 1027, 14732, 1538, 1566, 768, 2430, 1250, 2006, 922, 1297, 1529, 466, 2813, 454, 18922, 966, 1367, 727, 1004, 1384, 5490, 5462, 457, 1666, 510, 5186, 1305, 15496, 2042, 1012, 2590, 909, 1777, 2081]], "output_timestamps": [1686936600.0, 1686940140.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291140.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0], "output_window": [[473.28, 473.375, 469.665, 471.885, 472.18, 471.2, 465.78, 465.89, 460.69, 462.125, 463.71, 462.8, 463.13, 460.93, 461.48, 458.235, 460.2675, 458.05, 460.29, 458.105, 461.31, 464.06, 467.495, 464.91, 466.71, 467.26], [473.68, 473.79, 470.31, 471.885, 472.2, 471.2, 466.24, 465.89, 460.79, 462.125, 463.71, 462.855, 463.4, 461.4003, 461.61, 458.48, 460.37, 458.14, 460.61, 458.27, 461.31, 464.51, 467.495, 464.91, 466.835, 467.37], [472.5, 473.375, 469.665, 471.6, 471.94, 470.94, 465.74, 465.26, 460.66, 462.125, 463.71, 462.78, 463.02, 460.15, 461.43, 458, 459.86, 458.05, 460.29, 458.1, 461.17, 464.06, 466.65, 464.91, 466.68, 466.99], [473.485, 473.79, 470.225, 471.8, 471.945, 470.94, 466.06, 465.26, 460.79, 462.125, 463.71, 462.855, 463.4, 460.15, 461.52, 458.48, 459.86, 458.05, 460.45, 458.19, 461.17, 464.51, 466.65, 464.91, 466.835, 466.99], [187342, 649, 2685, 1576, 3745, 1163, 4463, 2459, 1807, 560, 360, 1392, 1026, 11660, 3122, 2628, 1206, 1048, 1539, 2095, 865, 1021, 1345, 171, 833, 1816]], "text": {"content": "KLA (KLAC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-15T22:15:21Z\n\nKLA (KLAC) closed at $472.58 in the latest trading session, marking a -1.66% move from the prior day.\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nKLA (KLAC Quick QuoteKLAC  -  Free Report)     closed at $472.58 in the latest trading session, marking a -1.66% move from the prior day. This change lagged the S&P 500's 1.22% gain on the day. Meanwhile, the Dow gained 1.26%, and the Nasdaq, a tech-heavy index, added 4.63%.\nHeading into today, shares of the maker of equipment for manufacturing semiconductors had gained 15.28% over the past month, outpacing the Computer and Technology sector's gain of 12.34% and the S&P 500's gain of 6.22% in that time.\nWall Street will be looking for positivity from KLA as it approaches its next earnings report date. In that report, analysts expect KLA to post earnings of $4.82 per share. This would mark a year-over-year decline of 17.04%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.25 billion, down 9.63% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $24.88 per share and revenue of $10.39 billion. These totals would mark changes of +17.64% and +12.77%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for KLA. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.22% lower. KLA currently has a Zacks Rank of #3 (Hold).\nInvestors should also note KLA's current valuation metrics, including its Forward P/E ratio of 19.32. Its industry sports an average Forward P/E of 20.11, so we one might conclude that KLA is trading at a discount comparatively.\nWe can also see that KLAC currently has a PEG ratio of 2.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Electronics - Miscellaneous Products stocks are, on average, holding a PEG ratio of 1.99 based on yesterday's closing prices.\nThe Electronics - Miscellaneous Products industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 116, which puts it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686867321000, "published_utc": "2023-06-15T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/2109137/kla-klac-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.924980501343436, "input_bin_label": ">+4%", "output_percentage_change": -1.839551411343556, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.278350515463918, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [412.25, 412.065, 413.09663333333333, 413.572475, 414.74197999999996, 415.26998333333336, 415.7442714285714, 416.25498749999997, 417.1877666666667, 418.14948999999996, 419.58248999999995, 420.85049, 421.96950000000004, 423.3695000000001, 423.96549999999996, 424.52145, 424.96645, 425.39745000000005, 425.25045, 424.96894999999995, 424.79195, 424.49345000000005, 424.00895, 423.14645, 422.49695, 422.16099999999994, 421.6139999999999, 421.049, 420.59400000000005, 419.912, 419.021, 418.4915, 417.9845, 416.87700000000007, 415.68949999999995, 414.355, 413.17699999999996, 411.96450000000004, 410.6205, 410.933, 411.68, 413.142, 414.7245, 416.99449999999996, 419.52574999999996, 422.27625, 425.8372499999999, 430.46768000000003, 435.23668, 438.82818, 442.37668, 445.44668, 449.28968, 451.52168, 454.08543, 456.50942999999995, 458.24143000000004, 458.90250000000003, 459.67060000000004, 459.21860000000004, 458.07759999999996, 456.5446, 454.1031, 453.57259999999997, 452.60060000000004, 451.1666, 449.28689, 448.05989, 447.34678999999994, 447.28779000000003, 447.87479, 448.52978999999993, 448.47979000000004, 448.79129, 449.40329, 450.59429, 452.187, 453.188, 453.58000000000004, 453.803, 454.35749999999996, 455.03000000000003, 456.41100000000006, 457.02200000000005, 457.422, 457.227, 457.98600000000005, 458.6525, 458.7875, 459.13050000000004, 459.2434999999999, 459.71549999999996, 460.65, 461.629, 462.299, 463.116, 463.1405, 463.26900000000006, 464.119, 465.21850000000006, 466.51750000000004, 467.416, 467.675, 468.32250000000005, 469.3755, 470.5125, 470.96099999999996, 471.0849999999999, 471.01099999999997, 470.88499999999993, 470.1915, 469.62991, 469.45190999999994, 469.32241000000005, 468.8904100000001, 468.89741000000004, 469.47941000000003, 470.83041000000003, 471.73441, 473.12366000000003, 474.51116, 475.82036, 476.74736, 477.40736, 477.96435999999994, 478.30735999999996, 478.68736, 478.63736, 478.62735999999995, 478.37761, 477.99061, 477.41949999999997, 476.96750000000003, 476.30750000000006, 475.9440000000001, 475.52, 475.30699999999996], "in_sma_50": [412.25, 412.065, 413.09663333333333, 413.572475, 414.74197999999996, 415.26998333333336, 415.7442714285714, 416.25498749999997, 417.1877666666667, 418.14948999999996, 418.91589999999997, 419.38624166666665, 419.92191538461543, 420.57035, 420.8909933333333, 421.05215, 421.16908235294113, 421.33413333333334, 421.4312842105263, 421.55922, 421.71401904761905, 421.7077, 421.69888695652173, 421.64372499999996, 421.533376, 421.4786307692308, 421.33386666666667, 421.2323, 421.1425655172414, 421.0101466666667, 420.84530322580645, 420.7026375, 420.57331515151515, 420.24174705882353, 419.8636971428571, 419.4998444444444, 419.12930810810815, 418.7934052631579, 418.44460000000004, 418.49086, 418.60986341463416, 418.9024857142857, 419.2131255813954, 419.5037363636364, 419.7885977777778, 420.1034108695652, 420.556529787234, 421.22554583333334, 421.8715551020408, 422.55832399999997, 423.49042399999996, 424.484824, 425.59542600000003, 426.381826, 427.15262599999994, 427.964626, 428.76722599999994, 429.55622600000004, 430.27444599999995, 430.772146, 431.18944600000003, 431.623646, 432.022146, 432.422446, 432.879646, 433.293656, 433.631314, 434.088714, 434.69371399999994, 435.23591400000004, 435.806014, 436.430914, 436.916314, 437.551414, 438.26091399999996, 438.980314, 439.74591399999997, 440.516514, 441.29091400000004, 442.01411399999995, 442.87331400000005, 443.7386139999999, 444.60161400000004, 445.580414, 446.607414, 447.55471400000005, 448.70771399999995, 449.85411400000004, 450.92431400000004, 451.653614, 452.386014, 453.053314, 453.786714, 454.50731399999995, 455.16206400000004, 455.722664, 456.168364, 456.414378, 456.700778, 456.93167800000003, 457.214178, 457.447178, 457.46377800000005, 457.86747799999995, 458.220078, 458.523278, 458.712278, 458.850878, 458.968858, 459.264958, 459.636958, 460.06424, 460.53354, 461.0174400000001, 461.47803999999996, 462.06944000000004, 462.750782, 463.404982, 463.846382, 464.43213199999997, 464.964232, 465.52235400000006, 466.187054, 466.740654, 467.19025400000004, 467.612054, 468.050854, 468.494854, 468.85585399999997, 469.347054, 469.69085399999994, 470.00025400000004, 470.29835399999996, 470.597754, 470.894654, 471.270654, 471.515054], "in_sma_200": [412.25, 412.065, 413.09663333333333, 413.572475, 414.74197999999996, 415.26998333333336, 415.7442714285714, 416.25498749999997, 417.1877666666667, 418.14948999999996, 418.91589999999997, 419.38624166666665, 419.92191538461543, 420.57035, 420.8909933333333, 421.05215, 421.16908235294113, 421.33413333333334, 421.4312842105263, 421.55922, 421.71401904761905, 421.7077, 421.69888695652173, 421.64372499999996, 421.533376, 421.4786307692308, 421.33386666666667, 421.2323, 421.1425655172414, 421.0101466666667, 420.84530322580645, 420.7026375, 420.57331515151515, 420.24174705882353, 419.8636971428571, 419.4998444444444, 419.12930810810815, 418.7934052631579, 418.44460000000004, 418.49086, 418.60986341463416, 418.9024857142857, 419.2131255813954, 419.5037363636364, 419.7885977777778, 420.1034108695652, 420.556529787234, 421.22554583333334, 421.8715551020408, 422.55832399999997, 423.27002352941173, 424.0071384615385, 424.8879471698113, 425.4329851851852, 426.02438545454544, 426.6044857142857, 427.1679157894737, 427.7215724137931, 428.2781728813559, 428.66837000000004, 428.9761836065574, 429.2551161290323, 429.525273015873, 429.8298, 430.1130338461538, 430.32601818181814, 430.46925522388057, 430.7125014705882, 431.0417405797101, 431.32828714285716, 431.63795915492955, 431.93215416666663, 432.1217821917808, 432.39216351351354, 432.685068, 432.9928960526315, 433.28974155844156, 433.5939756410256, 433.89468481012653, 434.13762625, 434.44284074074073, 434.7489646341463, 435.0481939759036, 435.32428690476195, 435.5952952941177, 435.81081511627906, 436.128391954023, 436.4415352272727, 436.6916303370786, 436.9146122222222, 437.1681879120879, 437.46271847826085, 437.80107634408597, 438.1226606382978, 438.40621157894736, 438.6551052083333, 438.9131453608248, 439.1790316326531, 439.46207171717174, 439.745001, 440.0740603960396, 440.3993147058824, 440.70145728155336, 441.0264913461539, 441.3556676190476, 441.66051981132074, 441.9082719626168, 442.133287962963, 442.35646880733947, 442.57591, 442.78734324324324, 443.0091892857143, 443.24574513274337, 443.5085894736842, 443.74999304347824, 444.00852758620687, 444.2647794871795, 444.56524745762715, 444.82520336134456, 445.12155583333333, 445.4091462809917, 445.6986295081967, 445.96945365853657, 446.24236129032255, 446.48714240000004, 446.7306571428571, 446.9752188976378, 447.22713125, 447.4455255813954, 447.67971384615385, 447.89628091603055, 448.10172575757576, 448.30013383458646, 448.48602835820896, 448.66913185185183, 448.8475205882353, 449.0432321167883], "in_ema_10": [412.25, 412.1827272727272, 412.7240314049586, 413.1378438767843, 414.2800540810053, 414.9400442480952, 415.60367256662335, 416.37209573632816, 417.8771692388139, 419.5004111953932, 420.78760915986715, 421.4734984035276, 422.36013505743165, 423.56738322880767, 423.896949914479, 423.8192317482101, 423.6775532485355, 423.7616344760745, 423.65588275315184, 423.71663134348785, 423.91542564467187, 423.489893709277, 423.1290039439539, 422.62827595414404, 421.94768032611785, 421.61355663046004, 420.8783645158309, 420.4441164220434, 420.11427707258093, 419.57895396847533, 418.91005324693435, 418.4318617474917, 418.0687959752205, 416.4744694342713, 414.75365680985834, 413.3011737535204, 411.9355057983348, 410.9226865622739, 409.8803799145877, 411.77394720284445, 413.8823204386909, 416.97644399529247, 419.7552723597847, 421.9815864761875, 423.8617525714261, 425.75416119480315, 428.59885915938435, 432.9753029485872, 436.59433877611684, 440.16082263500465, 443.5597639740947, 446.8398068878957, 451.17620563555096, 451.74780461090535, 452.8772946816498, 453.9014229213498, 454.7775278447407, 455.5961591456969, 456.49885748284294, 455.62451975868964, 454.1373343480188, 452.7069099211062, 451.5374717536323, 451.0788405256991, 450.5626877028447, 449.400380847782, 447.67720251182163, 447.5558929642177, 448.623912425269, 449.0741101661291, 449.8451810450147, 450.3860572186484, 449.5476831788941, 450.017195328186, 450.8067961776067, 451.76556050895095, 452.50818587095984, 453.32851571260346, 454.05969467394823, 453.92702291504855, 454.82392783958517, 455.6823045960242, 456.3918855785652, 456.72790638246244, 457.0246506765601, 456.49835055354913, 457.760468634722, 458.8376561556816, 458.81262776373944, 458.4394227157868, 458.72134585837097, 459.72928297503074, 461.40214061593423, 462.6072059584916, 463.0531685114931, 462.9162287821307, 463.0560053671978, 463.4040043913437, 464.0941854110993, 464.75978806362673, 466.2543720520582, 467.52630440622943, 468.25243087782405, 469.3892616273106, 470.5166686041632, 471.0900015852244, 470.55909220609266, 469.76834816862123, 469.16683031978096, 468.68104298891166, 468.20176244547315, 468.0985510917508, 468.39699634779606, 469.27208792092404, 469.6353446625742, 470.38164563301524, 471.0377100633761, 472.61630823367136, 473.14061582754925, 474.4582311316311, 475.45128001678904, 476.41033819555463, 476.883003978181, 477.41518507305716, 477.31060596886493, 477.2850412472531, 477.3768519295707, 477.7119697605578, 477.2916116222745, 477.4004095091336, 477.15488050747297, 476.76581132429607, 476.3520274471513, 475.7807497294874, 475.31243159685334, 474.87926221560724, 475.02121454004225], "in_ema_50": [412.25, 412.23549019607844, 412.35017293348716, 412.45408772040923, 412.72726075098143, 412.93050542741355, 413.1524463910444, 413.41431123845445, 413.85492648400526, 414.36277250424035, 414.84187946485844, 415.2229822309424, 415.6593358689447, 416.1824991682018, 416.54318547533114, 416.8148056527691, 417.058930921288, 417.3366199047669, 417.5657720653643, 417.8177025726049, 418.09191031485574, 418.2285020672143, 418.3569921822255, 418.4361297437069, 418.45373249885563, 418.5186841655672, 418.4814808649567, 418.48181494868396, 418.48762612716695, 418.4359545143369, 418.33650531769626, 418.25585805033563, 418.18445185228325, 417.83604197572316, 417.4114913100085, 416.9939818468709, 416.5546100097387, 416.1550174603372, 415.7250167756181, 415.90423180402524, 416.1970070273968, 416.7735949871067, 417.3809049876123, 417.95420283123536, 418.51766546530456, 419.1354040745083, 420.00852548335115, 421.2893401702786, 422.52818957536573, 423.8490448861357, 425.2218274396206, 426.64842244198843, 428.3755431305379, 429.39297281169326, 430.5132483877053, 431.61116021563845, 432.67425197188794, 433.71761463965703, 434.770296418494, 435.43381420600406, 435.90484109988626, 436.31131791949855, 436.70205055010643, 437.18491131284736, 437.6184442025396, 437.87536795930276, 437.9556633334478, 438.31073535958706, 438.90364769842677, 439.38193602397865, 439.928330689705, 440.4338863489322, 440.64334178622903, 441.09379897108283, 441.6140421486874, 442.1813346134448, 442.7173607070352, 443.2782485224456, 443.83008191372227, 444.2026277210273, 444.7774266339282, 445.3565471580879, 445.914525700908, 446.39787763420566, 446.86698047208, 447.15180476729256, 447.7905575215164, 448.41386899126087, 448.81724667787813, 449.1287272003143, 449.5546594669687, 450.1315355663033, 450.86873024997766, 451.5417212205668, 452.07184980015245, 452.47295372955824, 452.9126418185952, 453.3854793943366, 453.927225300441, 454.4694909749336, 455.1953932896421, 455.9034170822052, 456.5158320985893, 457.22128966335055, 457.9416312451799, 458.55843001987876, 458.9353543328247, 459.2206345550669, 459.504531239182, 459.778667269018, 460.0244058074879, 460.32282518758643, 460.6921261606223, 461.18302317393125, 461.57859089260063, 462.05550889681234, 462.52352815576086, 463.197899600633, 463.68033491041206, 464.3355178551018, 464.94667401764684, 465.56547503656265, 466.0927113096387, 466.63064419945675, 467.0310110935957, 467.42861850169, 467.83494718789825, 468.2814198471964, 468.5605798531887, 468.9264394667892, 469.2057947818171, 469.4336067511576, 469.63189668248475, 469.7722144596422, 469.9068335004406, 470.02538904944294, 470.2463541847589], "in_ema_200": [412.25, 412.2463184079602, 412.2753092695726, 412.3024206201241, 412.37324230549603, 412.4283344218593, 412.4896445271144, 412.5626828900287, 412.6829547020683, 412.82347256572933, 412.9603534357221, 413.0757728045209, 413.2078546671625, 413.36499044161866, 413.48454277553293, 413.5838955837366, 413.6779861749432, 413.78208581499354, 413.87559739892396, 413.9762382208253, 414.0840368454937, 414.15857379230476, 414.2316725605406, 414.2928001967542, 414.33849372713473, 414.39592165024783, 414.42750451939963, 414.46792736000265, 414.5093410181121, 414.5358152368374, 414.5493892145803, 414.5666092223954, 414.58520017540644, 414.53261111893477, 414.4577592670051, 414.3812143986767, 414.2957296782919, 414.21681694517457, 414.12699787109324, 414.1883710266048, 414.2797305188774, 414.44510633460993, 414.6223689581462, 414.79528070980643, 414.96968090174863, 415.16172387785065, 415.4228012522004, 415.7934131800392, 416.16243394441693, 416.5609171887511, 416.9817538336392, 417.4257164820607, 417.955709352886, 418.31754309066827, 418.71199539822385, 419.1079954440127, 419.5021447430773, 419.8979442978726, 420.3025518172968, 420.61486473453766, 420.88183125459204, 421.1344498490737, 421.3846045769436, 421.6595338846357, 421.92401613453984, 422.14536920782797, 422.3222600614814, 422.56790921509855, 422.87499469554535, 423.1558405194703, 423.4559316585801, 423.7481114430718, 423.96728446353876, 424.2475104887772, 424.5471372500829, 424.8608970784403, 425.1692463612419, 425.4861692830206, 425.80322232498065, 426.07712061030423, 426.40331841517684, 426.73308639114526, 427.05997110367116, 427.37022014741575, 427.67857616584945, 427.94177441295545, 428.2949905879509, 428.64712998508577, 428.9461635175725, 429.22291810943744, 429.52905822775153, 429.87468948916694, 430.2632995440011, 430.6390876082399, 430.98158424895394, 431.29321027632756, 431.61551664173726, 431.94740204828713, 432.29817416720965, 432.65097840435186, 433.0522622013235, 433.45223969185764, 433.8310233765158, 434.2357395618241, 434.64722474031345, 435.0355110613054, 435.36520746865557, 435.6721208271764, 435.9784678836224, 436.2821149693575, 436.5782630791152, 436.8872763818106, 437.2141691541309, 437.57233662523413, 437.9076367583164, 438.2641776860944, 438.61965850513826, 439.0286171269777, 439.3915164590476, 439.79943669328594, 440.1986462784274, 440.60190452441327, 440.984074628648, 441.37040224428335, 441.72333356523575, 442.0760367138404, 442.43139953260817, 442.7974552586519, 443.1218586889141, 443.4678103437507, 443.7920112358527, 444.10268774096863, 444.40504905697895, 444.69166548427273, 444.9753802555735, 445.2535356759161, 445.5560875597378], "in_macd": [0.0, -0.029515669515660647, 0.20934032353630982, 0.38133700956234406, 0.8643391195877257, 1.1124537172477176, 1.3484129750468128, 1.616832188706553, 2.193208128882077, 2.791699727266007, 3.2108404413585845, 3.3414966653188003, 3.5485749414663132, 3.881772167035251, 3.8098124757626692, 3.55761257546925, 3.2852153592795617, 3.122109672985289, 2.8821595236323674, 2.725934654211926, 2.637884575273233, 2.2807754299477665, 1.969413274152032, 1.6128826589371101, 1.1963087278264766, 0.9540207905993157, 0.5507009447307496, 0.301824131645958, 0.11456367544963086, -0.14992316260105554, -0.4567442105029045, -0.6616126188533258, -0.8022176382862085, -1.4724099738728569, -2.163387900912312, -2.6996425400353132, -3.166797684191067, -3.450844618396445, -3.72779484185196, -2.69733937770053, -1.6139644200013095, -0.14608985861298152, 1.1141091835984867, 2.068007473837099, 2.817523143125584, 3.527998118857397, 4.613207879116089, 6.30984677528329, 7.584023155183104, 8.761522904048377, 9.795216178469332, 10.712437790298111, 12.034107853237458, 11.626594565190146, 11.465191338769102, 11.25195301221396, 10.973410699246642, 10.674798793654077, 10.421381502450117, 9.396414889655546, 8.147664239863161, 6.982715277890634, 5.99082973471684, 5.364015366307569, 4.7499697458580386, 3.8900767982595994, 2.833240137910252, 2.53829927709063, 2.7904305197294548, 2.7703005187230474, 2.8996539308266165, 2.9284675279923817, 2.3556751322904006, 2.387012427597483, 2.562253756654627, 2.8075595984327038, 2.9494082254846603, 3.1202650332833173, 3.2448934150825153, 2.9848741311350295, 3.188279260451054, 3.3659524613630083, 3.469987562232859, 3.404659079299222, 3.324248910854976, 2.8859304152264826, 3.252308455230036, 3.52183759249516, 3.2952084254807232, 2.9253398937688075, 2.8598834669999746, 3.1170343181981934, 3.6551207763369575, 3.963249815889185, 3.9225731395737853, 3.625831320357179, 3.4625056064940054, 3.397592234020067, 3.4859069167367807, 3.559647401295649, 3.99366461966747, 4.309733213894219, 4.370245836563072, 4.605972297781534, 4.824721265428138, 4.787960812553763, 4.265849793207167, 3.6518215040529185, 3.1490720295981305, 2.7220851532634924, 2.320632926468363, 2.1064246812418332, 2.082584891605677, 2.3169829493938323, 2.319465952511166, 2.4920157019334397, 2.618748232655264, 3.145290833845877, 3.1853422640226086, 3.5703074328046682, 3.793937608542194, 3.990214952968529, 3.961624097998026, 3.9578948059499908, 3.6729457047049436, 3.4341628395732755, 3.2574051778367448, 3.19587247786842, 2.806513553644038, 2.6681096836261418, 2.382487167986767, 2.0489938902865106, 1.722479283652035, 1.3449253407486026, 1.033395324619164, 0.7556051943226976, 0.7471302467192231], "in_signal": [0.0, -0.0059031339031321295, 0.03714555758475627, 0.10598384798027384, 0.25765490230176424, 0.42861466529095493, 0.6125743272421266, 0.8134258995350119, 1.089382345404425, 1.4298458217767414, 1.7860447456931101, 2.0971351296182483, 2.3874230919878614, 2.6862929069973394, 2.9109968207504053, 3.0403199716941742, 3.0892990492112515, 3.095861173966059, 3.053120843899321, 2.987683605961842, 2.9177237998241203, 2.79033412584885, 2.6261499555094865, 2.4234964961950114, 2.1780589425213046, 1.933251312136907, 1.6567412386556757, 1.3857578172537321, 1.1315189888929118, 0.8752305585941184, 0.6088356047747138, 0.35474596004910586, 0.12335324038204301, -0.19579940246893696, -0.589317102157612, -1.0113821897331523, -1.4424652886247353, -1.8441411545790776, -2.220871892033654, -2.316165389167029, -2.1757251953338854, -1.7697981279897046, -1.1930166656720664, -0.5408118377702333, 0.13085515840893003, 0.8102837504986234, 1.5708685762221166, 2.5186642160343515, 3.531736003864102, 4.577693383900957, 5.621197942814632, 6.639445912311327, 7.718378300496554, 8.500021553435273, 9.093055510502039, 9.524835010844424, 9.814550148524868, 9.98659987755071, 10.073556202530591, 9.938127939955582, 9.580035199937099, 9.060571215527807, 8.446622919365614, 7.830101408754006, 7.214075076174813, 6.549275420591771, 5.806068364055467, 5.1525145466625, 4.680097741275891, 4.298138296765322, 4.018441423577581, 3.8004466444605414, 3.5114923420265134, 3.2865963591407077, 3.1417278386434915, 3.0748941906013343, 3.0497969975779995, 3.0638906047190635, 3.100091166791754, 3.077047759660409, 3.0992940598185386, 3.1526257401274327, 3.216098104548518, 3.253810299498659, 3.2678980217699225, 3.191504500461235, 3.2036652914149952, 3.2672997516310285, 3.2728814864009674, 3.2033731678745356, 3.1346752276996237, 3.1311470457993376, 3.235941791906862, 3.381403396703327, 3.4896373452774188, 3.5168761402933706, 3.506002033533498, 3.484320073630812, 3.484637442252006, 3.4996394340607346, 3.598444471182082, 3.74070221972451, 3.866610943092222, 4.014483214030085, 4.176530824309696, 4.29881682195851, 4.292223416208241, 4.164143033777177, 3.9611288329413674, 3.7133200970057922, 3.4347826628983062, 3.169111066567012, 2.951805831574745, 2.8248412551385624, 2.7237661946130833, 2.677416096077155, 2.665682523392777, 2.7616041854833973, 2.8463518011912394, 2.9911429275139256, 3.1517018637195795, 3.3194044815693697, 3.4478484048551015, 3.5498576850740795, 3.5744752890002527, 3.5464127991148575, 3.488611274859235, 3.430063515461072, 3.305353523097666, 3.177904755203361, 3.0188212377600423, 2.824855768265336, 2.604380471342676, 2.352489445223861, 2.0886706211029216, 1.8220575357468767, 1.607072077941346], "in_upper_bb": [null, 412.5882590180781, 416.6894188840354, 417.06936075878593, 420.785654081881, 421.26262028267934, 421.7629915745983, 422.53165718150416, 425.2991648544022, 427.9209136517396, 429.4883905693975, 429.98032408880067, 430.7756202715334, 432.0719726988262, 432.2491163700393, 432.10061908610714, 431.91008571557796, 431.84813085753046, 431.6840942093647, 431.6039639315767, 431.30952922625227, 430.4140610359438, 429.9118421387705, 429.2262138875128, 429.27619603275457, 429.0491615842658, 429.19184733248306, 429.31753066378843, 429.3075317558097, 429.0425187941993, 428.8191207991667, 428.720567821725, 428.1819795021401, 427.94020671218954, 428.5181922593315, 428.9284103408492, 429.16995267473055, 428.80921328564864, 428.47311609067395, 427.8812046298011, 427.595590917545, 429.66495310403195, 431.86789825000164, 433.8878277409979, 435.8973727375339, 438.05227657671185, 441.7698254128216, 447.94874801255867, 453.12715560196887, 458.37862857188935, 463.4799408763401, 468.46574195555667, 474.77808795392093, 476.73499582392174, 478.50600717266536, 479.6411740705989, 479.872683386428, 479.27608625040284, 477.2686339486408, 475.9873369736831, 474.3711081391618, 473.4701025112152, 472.52486839957834, 471.27194902100956, 469.6446765083803, 468.1852032496416, 468.3933717123177, 468.41532611563116, 468.44019017207165, 468.16493189095866, 467.65377211146745, 466.64280042591116, 462.8104324066082, 462.621072780051, 462.1002124299767, 461.6818613052774, 461.1698013152499, 460.71040223782336, 459.9693839254322, 460.12395170140434, 461.2604890418744, 462.3186539920514, 463.1992813015787, 463.83101313819736, 464.36435168256634, 463.96148898749516, 463.6377862067349, 464.40730421277294, 464.672503473057, 464.6123424633491, 464.9493480942511, 465.9412685570891, 466.75110562502107, 468.0025210143938, 468.56784227383463, 468.7537234267928, 469.0293945118046, 469.47283198602815, 470.22165516915976, 470.4909294590522, 472.33207681080523, 473.9412075168633, 474.9390786485529, 476.3108688209138, 477.6636599971664, 477.76442965486007, 477.89791226533714, 477.9174716156389, 477.55017743563326, 476.675478144213, 476.1742233091465, 476.11354154095415, 476.17180881696555, 476.70217798831357, 476.8766637152922, 477.0006029712172, 477.1732486799048, 478.65515783187067, 479.11199372659576, 480.52314557225753, 481.57379979915055, 482.67808557976764, 483.41858019911035, 484.10026466877616, 484.2316429472478, 484.53579835930384, 484.85577513800575, 485.06668883210534, 484.752034879834, 484.4628191748169, 483.66950303850234, 482.87713701712784, 482.3260019941493, 482.3260019941492, 482.06317594651534, 482.14141986813405, 482.07962384673294], "in_lower_bb": [null, 411.5417409819219, 409.5038477826313, 410.07558924121406, 408.69830591811893, 409.2773463839874, 409.7255512825445, 409.9783178184958, 409.07636847893116, 408.3780663482603, 408.34340943060243, 408.7921592445326, 409.06821049769746, 409.06872730117385, 409.5328702966273, 410.0036809138928, 410.4280789903043, 410.8201358091362, 411.17847421168796, 411.5144760684233, 413.06491077374767, 414.9298789640562, 416.06660786122944, 417.28973611248716, 417.1862539672454, 417.6332884157342, 417.388602667517, 417.1289193362116, 416.53691824419025, 415.8384312058007, 414.99382920083343, 414.264382178275, 413.81147049785983, 412.0832432878104, 409.6682577406684, 407.58758965915075, 405.6210473252694, 404.2042867143514, 402.7413839093261, 402.9637953701989, 403.105409082455, 401.96854689596796, 400.8411017499984, 399.98367225900205, 399.3178772624661, 398.5789734232882, 397.24442458717834, 394.48343198744135, 392.7300243980311, 391.38255142811073, 390.57673912365993, 390.1229380444434, 389.23609204607897, 391.7811841760782, 395.10517282733474, 399.1445059294011, 404.205996613572, 410.0940937495973, 417.6386460513592, 422.0594430263169, 426.08317186083815, 428.52117748878476, 430.86791160042156, 433.82233097899035, 437.04135349161953, 439.4908267503584, 439.13494828768245, 438.54706388436875, 438.5771998279283, 438.34145810904124, 438.2986178885326, 438.43158957408883, 439.77245759339183, 439.74281721994896, 439.90367757002326, 440.0790286947225, 440.30408868475007, 440.5374877621766, 440.95740607456787, 440.96683829859563, 440.9718009581255, 441.2411360079485, 441.69150869842133, 441.9822768618027, 442.4609383174338, 443.85980101250493, 446.5352137932651, 447.4331957872271, 447.69499652694304, 448.321157536651, 448.6516519057489, 448.8042314429109, 450.30989437497897, 450.64847898560606, 451.1531577261655, 451.58927657320726, 452.0971054881954, 452.4486680139719, 452.68484483084006, 453.8580705409477, 453.42892318919485, 453.1902924831368, 453.38592135144717, 453.6406311790861, 454.01084000283345, 455.86407034513996, 456.20358773466285, 456.43652838436117, 457.5798225643666, 459.42802185578694, 460.53477669085356, 460.9323684590459, 460.9551011830344, 460.94273201168664, 461.38924628470767, 462.4093070287828, 463.26716132009534, 463.2602521681293, 463.63341627340435, 463.4855144277423, 463.1288602008494, 462.7721844202324, 462.7806898008895, 462.629505331224, 462.62312705275235, 462.6689716406962, 463.3109948619943, 464.4010811678945, 465.6097351201661, 467.0384508251831, 468.8322669614975, 470.3627229828722, 471.38885800585075, 471.38885800585064, 471.8451840534847, 471.68594013186595, 471.914736153267], "out_sma_10": [473.485, 473.63750000000005, 472.5, 472.32500000000005, 472.24899999999997, 472.0308333333333, 471.17785714285714, 470.438125, 469.36611111111114, 468.642, 467.66450000000003, 466.571, 465.8885, 464.72349999999994, 463.68100000000004, 462.43499999999995, 461.81500000000005, 461.09399999999994, 461.06000000000006, 460.6665, 460.4125, 460.5780000000001, 460.90299999999996, 461.379, 461.91049999999996, 462.76149999999996], "out_sma_50": [473.485, 473.63750000000005, 472.5, 472.32500000000005, 472.24899999999997, 472.0308333333333, 471.17785714285714, 470.438125, 469.36611111111114, 468.642, 468.19363636363636, 467.74875, 467.4142307692308, 466.8953571428571, 466.53700000000003, 466.0334375, 465.6702941176471, 465.2469444444444, 464.99447368421056, 464.65424999999993, 464.4883333333333, 464.48931818181813, 464.58326086956527, 464.596875, 464.6864, 464.775], "out_sma_200": [473.485, 473.63750000000005, 472.5, 472.32500000000005, 472.24899999999997, 472.0308333333333, 471.17785714285714, 470.438125, 469.36611111111114, 468.642, 468.19363636363636, 467.74875, 467.4142307692308, 466.8953571428571, 466.53700000000003, 466.0334375, 465.6702941176471, 465.2469444444444, 464.99447368421056, 464.65424999999993, 464.4883333333333, 464.48931818181813, 464.58326086956527, 464.596875, 464.6864, 464.775], "out_ema_10": [473.485, 473.5404545454545, 472.9376446280991, 472.7308001502629, 472.5879273956696, 472.28830423282056, 471.15588528139864, 470.08390613932613, 468.394105023085, 467.2542677461604, 466.60985542867667, 465.9271544416446, 465.467671815891, 464.5008223948198, 463.95885468667075, 462.96269928909425, 462.39857214562255, 461.6079226646002, 461.39739127103655, 460.81422922175716, 460.87891481780133, 461.53911212365557, 462.46836446480904, 462.91229819848013, 463.62551670784734, 464.2372409427842], "out_ema_50": [473.485, 473.4969607843137, 473.3686485966936, 473.30713296545076, 473.2537159864135, 473.162982026162, 472.88443371141057, 472.58543631096313, 472.12287018112147, 471.73079684068534, 471.4162557881095, 471.08052026700716, 470.77932339379123, 470.36248718227006, 470.0157229790438, 469.563341685748, 469.1828184823854, 468.7462373654291, 468.4208947236476, 468.0196831658575, 467.7510681397454, 467.62396742838285, 467.5857726272698, 467.4808403673769, 467.45551329414644, 467.4372578708466], "out_ema_200": [473.485, 473.48803482587067, 473.4555668176531, 473.43909351598495, 473.42422691383587, 473.3995082380763, 473.3264783053591, 473.24621483963415, 473.1222724034189, 473.012846807365, 472.9202811674907, 472.8201291160729, 472.72639648805233, 472.60125821453937, 472.49099693877287, 472.35158403390943, 472.22728966541285, 472.086222106553, 471.9704388020102, 471.83332000796037, 471.727217321314, 471.65540421363926, 471.6055991965882, 471.5389763190102, 471.4921705844927, 471.4473728672341], "out_macd": [0.0, 0.0243304843304486, -0.24127190526053255, -0.3209743825154874, -0.36819456403986806, -0.48116542347872837, -0.9534797387259459, -1.3764783647603167, -2.0487823781518273, -2.445672617952482, -2.6023168500703946, -2.7635929082816233, -2.814979074592088, -3.0824186171477095, -3.1475359953078623, -3.4051916506149382, -3.458167544082187, -3.6046510213675447, -3.486885642928769, -3.5351676325516337, -3.2949877938510213, -2.8028242416627904, -2.21457274930259, -1.8672580729599986, -1.4203048869598547, -1.0415774063391154], "out_signal": [0.0, 0.00486609686608972, -0.04436150355923474, -0.09968407935048526, -0.15338617628836182, -0.21894202572643515, -0.3658495683263373, -0.5679753276131332, -0.8641367377208721, -1.1804439137671943, -1.4648185010278345, -1.7245733824785923, -1.9426545209012915, -2.170607340150575, -2.3659930711820327, -2.573832787068614, -2.750699738471329, -2.921489995050572, -3.0345691246262114, -3.1346888262112964, -3.1667486197392414, -3.0939637441239514, -2.918085545159679, -2.707920050719743, -2.4503970179677657, -2.168633095642036], "out_upper_bb": [null, 474.06883513652383, 476.4522019179187, 475.6270094891849, 475.1287517254097, 474.81950625547154, 476.3597964746224, 476.804202369262, 478.131541473874, 478.090241694152, 477.6375583147212, 477.26610460284866, 476.8402937916472, 476.7489285096926, 476.42956560684416, 476.40491165992546, 476.14941053470983, 476.0291777277288, 475.7015839358855, 475.5109797950214, 474.1583154237381, 472.60398730840427, 472.0025504171733, 470.74477077023965, 469.52457430881867, 468.5018423720002], "out_lower_bb": [null, 473.20616486347626, 468.5477980820813, 469.0229905108152, 469.36924827459023, 469.2421604111951, 465.9959178110919, 464.07204763073804, 460.6006807483483, 459.193758305848, 458.7497144125515, 458.2313953971513, 457.98816774681444, 457.04178577602164, 456.6444343931559, 455.6619633400745, 455.1911777005843, 454.46471116116004, 454.28736343253564, 453.79752020497847, 453.9186845762618, 454.54501269159573, 454.7889495828267, 455.35772922976054, 456.0669256911812, 456.6946576279998], "overall_sma_10": [412.25, 412.065, 413.09663333333333, 413.572475, 414.74197999999996, 415.26998333333336, 415.7442714285714, 416.25498749999997, 417.1877666666667, 418.14948999999996, 419.58248999999995, 420.85049, 421.96950000000004, 423.3695000000001, 423.96549999999996, 424.52145, 424.96645, 425.39745000000005, 425.25045, 424.96894999999995, 424.79195, 424.49345000000005, 424.00895, 423.14645, 422.49695, 422.16099999999994, 421.6139999999999, 421.049, 420.59400000000005, 419.912, 419.021, 418.4915, 417.9845, 416.87700000000007, 415.68949999999995, 414.355, 413.17699999999996, 411.96450000000004, 410.6205, 410.933, 411.68, 413.142, 414.7245, 416.99449999999996, 419.52574999999996, 422.27625, 425.8372499999999, 430.46768000000003, 435.23668, 438.82818, 442.37668, 445.44668, 449.28968, 451.52168, 454.08543, 456.50942999999995, 458.24143000000004, 458.90250000000003, 459.67060000000004, 459.21860000000004, 458.07759999999996, 456.5446, 454.1031, 453.57259999999997, 452.60060000000004, 451.1666, 449.28689, 448.05989, 447.34678999999994, 447.28779000000003, 447.87479, 448.52978999999993, 448.47979000000004, 448.79129, 449.40329, 450.59429, 452.187, 453.188, 453.58000000000004, 453.803, 454.35749999999996, 455.03000000000003, 456.41100000000006, 457.02200000000005, 457.422, 457.227, 457.98600000000005, 458.6525, 458.7875, 459.13050000000004, 459.2434999999999, 459.71549999999996, 460.65, 461.629, 462.299, 463.116, 463.1405, 463.26900000000006, 464.119, 465.21850000000006, 466.51750000000004, 467.416, 467.675, 468.32250000000005, 469.3755, 470.5125, 470.96099999999996, 471.0849999999999, 471.01099999999997, 470.88499999999993, 470.1915, 469.62991, 469.45190999999994, 469.32241000000005, 468.8904100000001, 468.89741000000004, 469.47941000000003, 470.83041000000003, 471.73441, 473.12366000000003, 474.51116, 475.82036, 476.74736, 477.40736, 477.96435999999994, 478.30735999999996, 478.68736, 478.63736, 478.62735999999995, 478.37761, 477.99061, 477.41949999999997, 476.96750000000003, 476.30750000000006, 475.9440000000001, 475.52, 475.30699999999996, 474.7335, 474.57250000000005, 473.80600000000004, 473.381, 473.07400000000007, 472.71899999999994, 472.004, 471.20949999999993, 469.9955, 468.642, 467.6645, 466.571, 465.8884999999999, 464.72350000000006, 463.6809999999999, 462.43500000000006, 461.81499999999994, 461.09400000000005, 461.05999999999995, 460.6665000000001, 460.4125, 460.578, 460.9030000000001, 461.379, 461.91050000000007, 462.76149999999996], "overall_sma_50": [412.25, 412.065, 413.09663333333333, 413.572475, 414.74197999999996, 415.26998333333336, 415.7442714285714, 416.25498749999997, 417.1877666666667, 418.14948999999996, 418.91589999999997, 419.38624166666665, 419.92191538461543, 420.57035, 420.8909933333333, 421.05215, 421.16908235294113, 421.33413333333334, 421.4312842105263, 421.55922, 421.71401904761905, 421.7077, 421.69888695652173, 421.64372499999996, 421.533376, 421.4786307692308, 421.33386666666667, 421.2323, 421.1425655172414, 421.0101466666667, 420.84530322580645, 420.7026375, 420.57331515151515, 420.24174705882353, 419.8636971428571, 419.4998444444444, 419.12930810810815, 418.7934052631579, 418.44460000000004, 418.49086, 418.60986341463416, 418.9024857142857, 419.2131255813954, 419.5037363636364, 419.7885977777778, 420.1034108695652, 420.556529787234, 421.22554583333334, 421.8715551020408, 422.55832399999997, 423.49042399999996, 424.484824, 425.59542600000003, 426.381826, 427.15262599999994, 427.964626, 428.76722599999994, 429.55622600000004, 430.27444599999995, 430.772146, 431.18944600000003, 431.623646, 432.022146, 432.422446, 432.879646, 433.293656, 433.631314, 434.088714, 434.69371399999994, 435.23591400000004, 435.806014, 436.430914, 436.916314, 437.551414, 438.26091399999996, 438.980314, 439.74591399999997, 440.516514, 441.29091400000004, 442.01411399999995, 442.87331400000005, 443.7386139999999, 444.60161400000004, 445.580414, 446.607414, 447.55471400000005, 448.70771399999995, 449.85411400000004, 450.92431400000004, 451.653614, 452.386014, 453.053314, 453.786714, 454.50731399999995, 455.16206400000004, 455.722664, 456.168364, 456.414378, 456.700778, 456.93167800000003, 457.214178, 457.447178, 457.46377800000005, 457.86747799999995, 458.220078, 458.523278, 458.712278, 458.850878, 458.968858, 459.264958, 459.636958, 460.06424, 460.53354, 461.0174400000001, 461.47803999999996, 462.06944000000004, 462.750782, 463.404982, 463.846382, 464.43213199999997, 464.964232, 465.52235400000006, 466.187054, 466.740654, 467.19025400000004, 467.612054, 468.050854, 468.494854, 468.85585399999997, 469.347054, 469.69085399999994, 470.00025400000004, 470.29835399999996, 470.597754, 470.894654, 471.270654, 471.515054, 471.711054, 472.01285399999995, 472.282154, 472.518354, 472.67195399999997, 472.712154, 472.672754, 472.676754, 472.646554, 472.615354, 472.59015400000004, 472.503254, 472.41615399999995, 472.159554, 471.924954, 471.664154, 471.371254, 471.02045400000003, 470.756054, 470.55645400000003, 470.455654, 470.416654, 470.419754, 470.39705399999997, 470.38107199999996, 470.326072], "overall_sma_200": [412.25, 412.065, 413.09663333333333, 413.572475, 414.74197999999996, 415.26998333333336, 415.7442714285714, 416.25498749999997, 417.1877666666667, 418.14948999999996, 418.91589999999997, 419.38624166666665, 419.92191538461543, 420.57035, 420.8909933333333, 421.05215, 421.16908235294113, 421.33413333333334, 421.4312842105263, 421.55922, 421.71401904761905, 421.7077, 421.69888695652173, 421.64372499999996, 421.533376, 421.4786307692308, 421.33386666666667, 421.2323, 421.1425655172414, 421.0101466666667, 420.84530322580645, 420.7026375, 420.57331515151515, 420.24174705882353, 419.8636971428571, 419.4998444444444, 419.12930810810815, 418.7934052631579, 418.44460000000004, 418.49086, 418.60986341463416, 418.9024857142857, 419.2131255813954, 419.5037363636364, 419.7885977777778, 420.1034108695652, 420.556529787234, 421.22554583333334, 421.8715551020408, 422.55832399999997, 423.27002352941173, 424.0071384615385, 424.8879471698113, 425.4329851851852, 426.02438545454544, 426.6044857142857, 427.1679157894737, 427.7215724137931, 428.2781728813559, 428.66837000000004, 428.9761836065574, 429.2551161290323, 429.525273015873, 429.8298, 430.1130338461538, 430.32601818181814, 430.46925522388057, 430.7125014705882, 431.0417405797101, 431.32828714285716, 431.63795915492955, 431.93215416666663, 432.1217821917808, 432.39216351351354, 432.685068, 432.9928960526315, 433.28974155844156, 433.5939756410256, 433.89468481012653, 434.13762625, 434.44284074074073, 434.7489646341463, 435.0481939759036, 435.32428690476195, 435.5952952941177, 435.81081511627906, 436.128391954023, 436.4415352272727, 436.6916303370786, 436.9146122222222, 437.1681879120879, 437.46271847826085, 437.80107634408597, 438.1226606382978, 438.40621157894736, 438.6551052083333, 438.9131453608248, 439.1790316326531, 439.46207171717174, 439.745001, 440.0740603960396, 440.3993147058824, 440.70145728155336, 441.0264913461539, 441.3556676190476, 441.66051981132074, 441.9082719626168, 442.133287962963, 442.35646880733947, 442.57591, 442.78734324324324, 443.0091892857143, 443.24574513274337, 443.5085894736842, 443.74999304347824, 444.00852758620687, 444.2647794871795, 444.56524745762715, 444.82520336134456, 445.12155583333333, 445.4091462809917, 445.6986295081967, 445.96945365853657, 446.24236129032255, 446.48714240000004, 446.7306571428571, 446.9752188976378, 447.22713125, 447.4455255813954, 447.67971384615385, 447.89628091603055, 448.10172575757576, 448.30013383458646, 448.48602835820896, 448.66913185185183, 448.8475205882353, 449.0432321167883, 449.2203463768116, 449.39710647482013, 449.54587714285714, 449.7037078014185, 449.86033661971834, 450.00774685314684, 450.1192208333334, 450.22364, 450.2960123287671, 450.37648163265305, 450.466572972973, 450.5497167785235, 450.6353853333333, 450.6983960264901, 450.7695907894736, 450.8199856209151, 450.87868701298703, 450.92495354838707, 450.9860115384616, 451.03189681528664, 451.0960620253165, 451.18042641509436, 451.27711124999996, 451.36178757763975, 451.4573012345679, 451.55259386503064], "overall_ema_10": [412.25, 412.1827272727272, 412.7240314049586, 413.1378438767843, 414.2800540810053, 414.9400442480952, 415.60367256662335, 416.37209573632816, 417.8771692388139, 419.5004111953932, 420.78760915986715, 421.4734984035276, 422.36013505743165, 423.56738322880767, 423.896949914479, 423.8192317482101, 423.6775532485355, 423.7616344760745, 423.65588275315184, 423.71663134348785, 423.91542564467187, 423.489893709277, 423.1290039439539, 422.62827595414404, 421.94768032611785, 421.61355663046004, 420.8783645158309, 420.4441164220434, 420.11427707258093, 419.57895396847533, 418.91005324693435, 418.4318617474917, 418.0687959752205, 416.4744694342713, 414.75365680985834, 413.3011737535204, 411.9355057983348, 410.9226865622739, 409.8803799145877, 411.77394720284445, 413.8823204386909, 416.97644399529247, 419.7552723597847, 421.9815864761875, 423.8617525714261, 425.75416119480315, 428.59885915938435, 432.9753029485872, 436.59433877611684, 440.16082263500465, 443.5597639740947, 446.8398068878957, 451.17620563555096, 451.74780461090535, 452.8772946816498, 453.9014229213498, 454.7775278447407, 455.5961591456969, 456.49885748284294, 455.62451975868964, 454.1373343480188, 452.7069099211062, 451.5374717536323, 451.0788405256991, 450.5626877028447, 449.400380847782, 447.67720251182163, 447.5558929642177, 448.623912425269, 449.0741101661291, 449.8451810450147, 450.3860572186484, 449.5476831788941, 450.017195328186, 450.8067961776067, 451.76556050895095, 452.50818587095984, 453.32851571260346, 454.05969467394823, 453.92702291504855, 454.82392783958517, 455.6823045960242, 456.3918855785652, 456.72790638246244, 457.0246506765601, 456.49835055354913, 457.760468634722, 458.8376561556816, 458.81262776373944, 458.4394227157868, 458.72134585837097, 459.72928297503074, 461.40214061593423, 462.6072059584916, 463.0531685114931, 462.9162287821307, 463.0560053671978, 463.4040043913437, 464.0941854110993, 464.75978806362673, 466.2543720520582, 467.52630440622943, 468.25243087782405, 469.3892616273106, 470.5166686041632, 471.0900015852244, 470.55909220609266, 469.76834816862123, 469.16683031978096, 468.68104298891166, 468.20176244547315, 468.0985510917508, 468.39699634779606, 469.27208792092404, 469.6353446625742, 470.38164563301524, 471.0377100633761, 472.61630823367136, 473.14061582754925, 474.4582311316311, 475.45128001678904, 476.41033819555463, 476.883003978181, 477.41518507305716, 477.31060596886493, 477.2850412472531, 477.3768519295707, 477.7119697605578, 477.2916116222745, 477.4004095091336, 477.15488050747297, 476.76581132429607, 476.3520274471513, 475.7807497294874, 475.31243159685334, 474.87926221560724, 475.02121454004225, 474.7419028054891, 474.5688295681274, 473.7790423739224, 473.4192164877546, 473.1511771263447, 472.7491449215547, 471.5329367539993, 470.3924027987267, 468.64651138077636, 467.460782038817, 466.778821668123, 466.06539954664606, 465.58078144725584, 464.59336663866384, 464.03457270436127, 463.02465039447736, 462.4492594136633, 461.64939406572444, 461.4313224174109, 460.8419910687907, 460.9016290562833, 461.5576965005954, 462.4835698641235, 462.9247389797374, 463.63569552887606, 464.2455690690804], "overall_ema_50": [412.25, 412.23549019607844, 412.35017293348716, 412.45408772040923, 412.72726075098143, 412.93050542741355, 413.1524463910444, 413.41431123845445, 413.85492648400526, 414.36277250424035, 414.84187946485844, 415.2229822309424, 415.6593358689447, 416.1824991682018, 416.54318547533114, 416.8148056527691, 417.058930921288, 417.3366199047669, 417.5657720653643, 417.8177025726049, 418.09191031485574, 418.2285020672143, 418.3569921822255, 418.4361297437069, 418.45373249885563, 418.5186841655672, 418.4814808649567, 418.48181494868396, 418.48762612716695, 418.4359545143369, 418.33650531769626, 418.25585805033563, 418.18445185228325, 417.83604197572316, 417.4114913100085, 416.9939818468709, 416.5546100097387, 416.1550174603372, 415.7250167756181, 415.90423180402524, 416.1970070273968, 416.7735949871067, 417.3809049876123, 417.95420283123536, 418.51766546530456, 419.1354040745083, 420.00852548335115, 421.2893401702786, 422.52818957536573, 423.8490448861357, 425.2218274396206, 426.64842244198843, 428.3755431305379, 429.39297281169326, 430.5132483877053, 431.61116021563845, 432.67425197188794, 433.71761463965703, 434.770296418494, 435.43381420600406, 435.90484109988626, 436.31131791949855, 436.70205055010643, 437.18491131284736, 437.6184442025396, 437.87536795930276, 437.9556633334478, 438.31073535958706, 438.90364769842677, 439.38193602397865, 439.928330689705, 440.4338863489322, 440.64334178622903, 441.09379897108283, 441.6140421486874, 442.1813346134448, 442.7173607070352, 443.2782485224456, 443.83008191372227, 444.2026277210273, 444.7774266339282, 445.3565471580879, 445.914525700908, 446.39787763420566, 446.86698047208, 447.15180476729256, 447.7905575215164, 448.41386899126087, 448.81724667787813, 449.1287272003143, 449.5546594669687, 450.1315355663033, 450.86873024997766, 451.5417212205668, 452.07184980015245, 452.47295372955824, 452.9126418185952, 453.3854793943366, 453.927225300441, 454.4694909749336, 455.1953932896421, 455.9034170822052, 456.5158320985893, 457.22128966335055, 457.9416312451799, 458.55843001987876, 458.9353543328247, 459.2206345550669, 459.504531239182, 459.778667269018, 460.0244058074879, 460.32282518758643, 460.6921261606223, 461.18302317393125, 461.57859089260063, 462.05550889681234, 462.52352815576086, 463.197899600633, 463.68033491041206, 464.3355178551018, 464.94667401764684, 465.56547503656265, 466.0927113096387, 466.63064419945675, 467.0310110935957, 467.42861850169, 467.83494718789825, 468.2814198471964, 468.5605798531887, 468.9264394667892, 469.2057947818171, 469.4336067511576, 469.63189668248475, 469.7722144596422, 469.9068335004406, 470.02538904944294, 470.2463541847589, 470.37335990300363, 470.50734578916035, 470.4962734052717, 470.5473999383983, 470.6022077839513, 470.6154545375218, 470.4368092615406, 470.23379713363704, 469.8634521480042, 469.5599834363178, 469.3305723211681, 469.0766283085733, 468.8540154337273, 468.51268149514976, 468.23845869141843, 467.855774036853, 467.54221427070195, 467.16997057381167, 466.90644231601516, 466.5646210487205, 466.353067282104, 466.2807901337862, 466.2952689520691, 466.24094467943894, 466.26424096651976, 466.29270210508764], "overall_ema_200": [412.25, 412.2463184079602, 412.2753092695726, 412.3024206201241, 412.37324230549603, 412.4283344218593, 412.4896445271144, 412.5626828900287, 412.6829547020683, 412.82347256572933, 412.9603534357221, 413.0757728045209, 413.2078546671625, 413.36499044161866, 413.48454277553293, 413.5838955837366, 413.6779861749432, 413.78208581499354, 413.87559739892396, 413.9762382208253, 414.0840368454937, 414.15857379230476, 414.2316725605406, 414.2928001967542, 414.33849372713473, 414.39592165024783, 414.42750451939963, 414.46792736000265, 414.5093410181121, 414.5358152368374, 414.5493892145803, 414.5666092223954, 414.58520017540644, 414.53261111893477, 414.4577592670051, 414.3812143986767, 414.2957296782919, 414.21681694517457, 414.12699787109324, 414.1883710266048, 414.2797305188774, 414.44510633460993, 414.6223689581462, 414.79528070980643, 414.96968090174863, 415.16172387785065, 415.4228012522004, 415.7934131800392, 416.16243394441693, 416.5609171887511, 416.9817538336392, 417.4257164820607, 417.955709352886, 418.31754309066827, 418.71199539822385, 419.1079954440127, 419.5021447430773, 419.8979442978726, 420.3025518172968, 420.61486473453766, 420.88183125459204, 421.1344498490737, 421.3846045769436, 421.6595338846357, 421.92401613453984, 422.14536920782797, 422.3222600614814, 422.56790921509855, 422.87499469554535, 423.1558405194703, 423.4559316585801, 423.7481114430718, 423.96728446353876, 424.2475104887772, 424.5471372500829, 424.8608970784403, 425.1692463612419, 425.4861692830206, 425.80322232498065, 426.07712061030423, 426.40331841517684, 426.73308639114526, 427.05997110367116, 427.37022014741575, 427.67857616584945, 427.94177441295545, 428.2949905879509, 428.64712998508577, 428.9461635175725, 429.22291810943744, 429.52905822775153, 429.87468948916694, 430.2632995440011, 430.6390876082399, 430.98158424895394, 431.29321027632756, 431.61551664173726, 431.94740204828713, 432.29817416720965, 432.65097840435186, 433.0522622013235, 433.45223969185764, 433.8310233765158, 434.2357395618241, 434.64722474031345, 435.0355110613054, 435.36520746865557, 435.6721208271764, 435.9784678836224, 436.2821149693575, 436.5782630791152, 436.8872763818106, 437.2141691541309, 437.57233662523413, 437.9076367583164, 438.2641776860944, 438.61965850513826, 439.0286171269777, 439.3915164590476, 439.79943669328594, 440.1986462784274, 440.60190452441327, 440.984074628648, 441.37040224428335, 441.72333356523575, 442.0760367138404, 442.43139953260817, 442.7974552586519, 443.1218586889141, 443.4678103437507, 443.7920112358527, 444.10268774096863, 444.40504905697895, 444.69166548427273, 444.9753802555735, 445.2535356759161, 445.5560875597378, 445.8339871860091, 446.11215646774036, 446.35208525910616, 446.60529834110514, 446.8574346760196, 447.09706219168106, 447.2857481400226, 447.4645964172363, 447.5971874976618, 447.7417428459438, 447.9006309768299, 448.0494306686028, 448.2021726519998, 448.3210565062087, 448.4523892772913, 448.55216649841276, 448.66468225464746, 448.75806850086985, 448.87440612772684, 448.96709860406787, 449.08852050850504, 449.24196806563435, 449.41518231373755, 449.5693596041482, 449.7411570210224, 449.9127872994202], "overall_macd": [0.0, -0.029515669515660647, 0.20934032353630982, 0.38133700956234406, 0.8643391195877257, 1.1124537172477176, 1.3484129750468128, 1.616832188706553, 2.193208128882077, 2.791699727266007, 3.2108404413585845, 3.3414966653188003, 3.5485749414663132, 3.881772167035251, 3.8098124757626692, 3.55761257546925, 3.2852153592795617, 3.122109672985289, 2.8821595236323674, 2.725934654211926, 2.637884575273233, 2.2807754299477665, 1.969413274152032, 1.6128826589371101, 1.1963087278264766, 0.9540207905993157, 0.5507009447307496, 0.301824131645958, 0.11456367544963086, -0.14992316260105554, -0.4567442105029045, -0.6616126188533258, -0.8022176382862085, -1.4724099738728569, -2.163387900912312, -2.6996425400353132, -3.166797684191067, -3.450844618396445, -3.72779484185196, -2.69733937770053, -1.6139644200013095, -0.14608985861298152, 1.1141091835984867, 2.068007473837099, 2.817523143125584, 3.527998118857397, 4.613207879116089, 6.30984677528329, 7.584023155183104, 8.761522904048377, 9.795216178469332, 10.712437790298111, 12.034107853237458, 11.626594565190146, 11.465191338769102, 11.25195301221396, 10.973410699246642, 10.674798793654077, 10.421381502450117, 9.396414889655546, 8.147664239863161, 6.982715277890634, 5.99082973471684, 5.364015366307569, 4.7499697458580386, 3.8900767982595994, 2.833240137910252, 2.53829927709063, 2.7904305197294548, 2.7703005187230474, 2.8996539308266165, 2.9284675279923817, 2.3556751322904006, 2.387012427597483, 2.562253756654627, 2.8075595984327038, 2.9494082254846603, 3.1202650332833173, 3.2448934150825153, 2.9848741311350295, 3.188279260451054, 3.3659524613630083, 3.469987562232859, 3.404659079299222, 3.324248910854976, 2.8859304152264826, 3.252308455230036, 3.52183759249516, 3.2952084254807232, 2.9253398937688075, 2.8598834669999746, 3.1170343181981934, 3.6551207763369575, 3.963249815889185, 3.9225731395737853, 3.625831320357179, 3.4625056064940054, 3.397592234020067, 3.4859069167367807, 3.559647401295649, 3.99366461966747, 4.309733213894219, 4.370245836563072, 4.605972297781534, 4.824721265428138, 4.787960812553763, 4.265849793207167, 3.6518215040529185, 3.1490720295981305, 2.7220851532634924, 2.320632926468363, 2.1064246812418332, 2.082584891605677, 2.3169829493938323, 2.319465952511166, 2.4920157019334397, 2.618748232655264, 3.145290833845877, 3.1853422640226086, 3.5703074328046682, 3.793937608542194, 3.990214952968529, 3.961624097998026, 3.9578948059499908, 3.6729457047049436, 3.4341628395732755, 3.2574051778367448, 3.19587247786842, 2.806513553644038, 2.6681096836261418, 2.382487167986767, 2.0489938902865106, 1.722479283652035, 1.3449253407486026, 1.033395324619164, 0.7556051943226976, 0.7471302467192231, 0.5584717521954872, 0.4286285242672534, 0.03762737960249751, -0.14350032495940468, -0.2722072122947452, -0.4501148053660131, -0.973659332070099, -1.4365656212875706, -2.1394515672980106, -2.5592687436047754, -2.732581132522057, -2.9054317946934134, -2.9642699853439467, -3.235846687587639, -3.3024569621366027, -3.559516784508048, -3.6102671663147134, -3.7532736800798716, -3.6310904794106023, -3.6742678523402788, -3.428503482386702, -2.9304430388916103, -2.3361171297271426, -1.982658173775178, -1.5295759926302708, -1.144801337971046], "overall_signal": [0.0, -0.0059031339031321295, 0.03714555758475627, 0.10598384798027384, 0.25765490230176424, 0.42861466529095493, 0.6125743272421266, 0.8134258995350119, 1.089382345404425, 1.4298458217767414, 1.7860447456931101, 2.0971351296182483, 2.3874230919878614, 2.6862929069973394, 2.9109968207504053, 3.0403199716941742, 3.0892990492112515, 3.095861173966059, 3.053120843899321, 2.987683605961842, 2.9177237998241203, 2.79033412584885, 2.6261499555094865, 2.4234964961950114, 2.1780589425213046, 1.933251312136907, 1.6567412386556757, 1.3857578172537321, 1.1315189888929118, 0.8752305585941184, 0.6088356047747138, 0.35474596004910586, 0.12335324038204301, -0.19579940246893696, -0.589317102157612, -1.0113821897331523, -1.4424652886247353, -1.8441411545790776, -2.220871892033654, -2.316165389167029, -2.1757251953338854, -1.7697981279897046, -1.1930166656720664, -0.5408118377702333, 0.13085515840893003, 0.8102837504986234, 1.5708685762221166, 2.5186642160343515, 3.531736003864102, 4.577693383900957, 5.621197942814632, 6.639445912311327, 7.718378300496554, 8.500021553435273, 9.093055510502039, 9.524835010844424, 9.814550148524868, 9.98659987755071, 10.073556202530591, 9.938127939955582, 9.580035199937099, 9.060571215527807, 8.446622919365614, 7.830101408754006, 7.214075076174813, 6.549275420591771, 5.806068364055467, 5.1525145466625, 4.680097741275891, 4.298138296765322, 4.018441423577581, 3.8004466444605414, 3.5114923420265134, 3.2865963591407077, 3.1417278386434915, 3.0748941906013343, 3.0497969975779995, 3.0638906047190635, 3.100091166791754, 3.077047759660409, 3.0992940598185386, 3.1526257401274327, 3.216098104548518, 3.253810299498659, 3.2678980217699225, 3.191504500461235, 3.2036652914149952, 3.2672997516310285, 3.2728814864009674, 3.2033731678745356, 3.1346752276996237, 3.1311470457993376, 3.235941791906862, 3.381403396703327, 3.4896373452774188, 3.5168761402933706, 3.506002033533498, 3.484320073630812, 3.484637442252006, 3.4996394340607346, 3.598444471182082, 3.74070221972451, 3.866610943092222, 4.014483214030085, 4.176530824309696, 4.29881682195851, 4.292223416208241, 4.164143033777177, 3.9611288329413674, 3.7133200970057922, 3.4347826628983062, 3.169111066567012, 2.951805831574745, 2.8248412551385624, 2.7237661946130833, 2.677416096077155, 2.665682523392777, 2.7616041854833973, 2.8463518011912394, 2.9911429275139256, 3.1517018637195795, 3.3194044815693697, 3.4478484048551015, 3.5498576850740795, 3.5744752890002527, 3.5464127991148575, 3.488611274859235, 3.430063515461072, 3.305353523097666, 3.177904755203361, 3.0188212377600423, 2.824855768265336, 2.604380471342676, 2.352489445223861, 2.0886706211029216, 1.8220575357468767, 1.607072077941346, 1.3973520127921744, 1.2036073150871902, 0.9704113279902516, 0.7476289974003204, 0.5436617554613073, 0.3449064432958433, 0.08119328822265484, -0.22235849367939026, -0.6057771084031144, -0.9964754354434466, -1.3436965748591687, -1.6560436188260175, -1.9176888921296034, -2.1813204512212105, -2.405547753404289, -2.636341559625041, -2.8311266809629756, -3.015556080786355, -3.138662960511205, -3.2457839388770195, -3.2823278475789563, -3.211950885841487, -3.0367841346186184, -2.8259589424499305, -2.5666823524859987, -2.2823061495830084], "overall_upper_bb": [null, 412.5882590180781, 416.6894188840354, 417.06936075878593, 420.785654081881, 421.26262028267934, 421.7629915745983, 422.53165718150416, 425.2991648544022, 427.9209136517396, 429.4883905693975, 429.98032408880067, 430.7756202715334, 432.0719726988262, 432.2491163700393, 432.10061908610714, 431.91008571557796, 431.84813085753046, 431.6840942093647, 431.6039639315767, 431.30952922625227, 430.4140610359438, 429.9118421387705, 429.2262138875128, 429.27619603275457, 429.0491615842658, 429.19184733248306, 429.31753066378843, 429.3075317558097, 429.0425187941993, 428.8191207991667, 428.720567821725, 428.1819795021401, 427.94020671218954, 428.5181922593315, 428.9284103408492, 429.16995267473055, 428.80921328564864, 428.47311609067395, 427.8812046298011, 427.595590917545, 429.66495310403195, 431.86789825000164, 433.8878277409979, 435.8973727375339, 438.05227657671185, 441.7698254128216, 447.94874801255867, 453.12715560196887, 458.37862857188935, 463.4799408763401, 468.46574195555667, 474.77808795392093, 476.73499582392174, 478.50600717266536, 479.6411740705989, 479.872683386428, 479.27608625040284, 477.2686339486408, 475.9873369736831, 474.3711081391618, 473.4701025112152, 472.52486839957834, 471.27194902100956, 469.6446765083803, 468.1852032496416, 468.3933717123177, 468.41532611563116, 468.44019017207165, 468.16493189095866, 467.65377211146745, 466.64280042591116, 462.8104324066082, 462.621072780051, 462.1002124299767, 461.6818613052774, 461.1698013152499, 460.71040223782336, 459.9693839254322, 460.12395170140434, 461.2604890418744, 462.3186539920514, 463.1992813015787, 463.83101313819736, 464.36435168256634, 463.96148898749516, 463.6377862067349, 464.40730421277294, 464.672503473057, 464.6123424633491, 464.9493480942511, 465.9412685570891, 466.75110562502107, 468.0025210143938, 468.56784227383463, 468.7537234267928, 469.0293945118046, 469.47283198602815, 470.22165516915976, 470.4909294590522, 472.33207681080523, 473.9412075168633, 474.9390786485529, 476.3108688209138, 477.6636599971664, 477.76442965486007, 477.89791226533714, 477.9174716156389, 477.55017743563326, 476.675478144213, 476.1742233091465, 476.11354154095415, 476.17180881696555, 476.70217798831357, 476.8766637152922, 477.0006029712172, 477.1732486799048, 478.65515783187067, 479.11199372659576, 480.52314557225753, 481.57379979915055, 482.67808557976764, 483.41858019911035, 484.10026466877616, 484.2316429472478, 484.53579835930384, 484.85577513800575, 485.06668883210534, 484.752034879834, 484.4628191748169, 483.66950303850234, 482.87713701712784, 482.3260019941493, 482.3260019941492, 482.06317594651534, 482.14141986813405, 482.07962384673294, 481.82917974348624, 481.8816428872757, 481.7790679259955, 481.3817195330975, 480.6531791893062, 480.2716318224736, 480.36259789482614, 480.8056090313251, 481.765258257006, 481.82447403149285, 481.08925176626116, 480.9207770455489, 480.0671008975645, 479.70502303902987, 479.14892540535766, 478.8056660406594, 478.3140627526431, 477.80623153016114, 476.9889497511983, 475.51097979502254, 474.15831542373917, 472.60398730840546, 472.00255041717446, 470.7447707702408, 469.5245743088201, 468.5018423720017], "overall_lower_bb": [null, 411.5417409819219, 409.5038477826313, 410.07558924121406, 408.69830591811893, 409.2773463839874, 409.7255512825445, 409.9783178184958, 409.07636847893116, 408.3780663482603, 408.34340943060243, 408.7921592445326, 409.06821049769746, 409.06872730117385, 409.5328702966273, 410.0036809138928, 410.4280789903043, 410.8201358091362, 411.17847421168796, 411.5144760684233, 413.06491077374767, 414.9298789640562, 416.06660786122944, 417.28973611248716, 417.1862539672454, 417.6332884157342, 417.388602667517, 417.1289193362116, 416.53691824419025, 415.8384312058007, 414.99382920083343, 414.264382178275, 413.81147049785983, 412.0832432878104, 409.6682577406684, 407.58758965915075, 405.6210473252694, 404.2042867143514, 402.7413839093261, 402.9637953701989, 403.105409082455, 401.96854689596796, 400.8411017499984, 399.98367225900205, 399.3178772624661, 398.5789734232882, 397.24442458717834, 394.48343198744135, 392.7300243980311, 391.38255142811073, 390.57673912365993, 390.1229380444434, 389.23609204607897, 391.7811841760782, 395.10517282733474, 399.1445059294011, 404.205996613572, 410.0940937495973, 417.6386460513592, 422.0594430263169, 426.08317186083815, 428.52117748878476, 430.86791160042156, 433.82233097899035, 437.04135349161953, 439.4908267503584, 439.13494828768245, 438.54706388436875, 438.5771998279283, 438.34145810904124, 438.2986178885326, 438.43158957408883, 439.77245759339183, 439.74281721994896, 439.90367757002326, 440.0790286947225, 440.30408868475007, 440.5374877621766, 440.95740607456787, 440.96683829859563, 440.9718009581255, 441.2411360079485, 441.69150869842133, 441.9822768618027, 442.4609383174338, 443.85980101250493, 446.5352137932651, 447.4331957872271, 447.69499652694304, 448.321157536651, 448.6516519057489, 448.8042314429109, 450.30989437497897, 450.64847898560606, 451.1531577261655, 451.58927657320726, 452.0971054881954, 452.4486680139719, 452.68484483084006, 453.8580705409477, 453.42892318919485, 453.1902924831368, 453.38592135144717, 453.6406311790861, 454.01084000283345, 455.86407034513996, 456.20358773466285, 456.43652838436117, 457.5798225643666, 459.42802185578694, 460.53477669085356, 460.9323684590459, 460.9551011830344, 460.94273201168664, 461.38924628470767, 462.4093070287828, 463.26716132009534, 463.2602521681293, 463.63341627340435, 463.4855144277423, 463.1288602008494, 462.7721844202324, 462.7806898008895, 462.629505331224, 462.62312705275235, 462.6689716406962, 463.3109948619943, 464.4010811678945, 465.6097351201661, 467.0384508251831, 468.8322669614975, 470.3627229828722, 471.38885800585075, 471.38885800585064, 471.8451840534847, 471.68594013186595, 471.914736153267, 471.54168025651376, 471.31821711272426, 470.4045420740043, 469.98989046690264, 469.84032081069375, 469.41486817752656, 467.9489021051739, 466.3478909686749, 463.75024174299386, 462.1245259685071, 461.308748233739, 460.222722954451, 459.62739910243545, 458.39947696097016, 457.6060745946422, 456.3483339593405, 455.50493724735696, 454.49726846983884, 454.0665502488018, 453.79752020497756, 453.91868457626083, 454.54501269159465, 454.7889495828256, 455.3577292297592, 456.0669256911798, 456.6946576279981]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4589_BX.json b/4589_BX.json
new file mode 100644
index 0000000000000000000000000000000000000000..f0a946a204ec2c867ff91dbf58ab36fd2c0e5789
--- /dev/null
+++ b/4589_BX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0], "input_window": [[80.31, 81.975, 82.22, 81.475, 81.22, 81.52, 81.84, 82.825, 82.29, 82.315, 81.74, 81.54, 82.22, 82.14, 82.18, 82.16, 81.9528, 81.905, 82.34, 82.96, 83.31, 83.185, 83.41, 82.71, 82.88, 82.74, 82.59, 82.45, 82.66, 82.1937, 83.15, 82.88, 83.1, 81.7, 80.9, 81.24, 81.14, 81.3, 80.6, 81, 81.455, 82.8325, 83.59, 84.325, 83.86, 83.44, 82.65, 83.57, 83.54, 82.905, 82.57, 82.81, 84.12, 83.25, 82.44, 82.805, 82.8018, 82.64, 82.635, 82.8101, 83.2699, 84.67, 84.28, 84.38, 85.095, 84.58, 85.13, 85.68, 84.34, 83.82, 83.55, 84.11, 81.57, 81.995, 82.17, 82.225, 82.44, 82.76, 83.7, 83.1, 82.22, 82.46, 82.915, 83.52, 83.81, 83.49, 85.11, 85.34, 85.86, 85.82, 85.89, 86.58, 86.43, 85.94, 85.55, 85.28, 85.9, 86.44, 85.12, 83.31, 84.53, 85.65, 86.32, 86.07, 86.07, 86.305, 86.96, 87.121, 86.66, 87.53, 87.4, 89.81, 90.2, 90.09, 90.13, 89.96, 89.38, 85.16, 84.63, 85.78, 86.26, 86.13, 86.13, 85.05, 86.48, 86.94, 87.34, 86.43, 86.465, 87.01, 87.9, 88.15, 88.15, 87.5426, 87.01, 87.44, 87.365], [80.365, 82.01, 82.34, 81.49, 81.22, 81.62, 81.88, 83, 82.37, 82.33, 81.74, 81.6675, 82.26, 82.83, 82.25, 82.36, 82.04, 81.96, 82.4, 83.01, 83.4, 83.2894, 83.44, 82.71, 82.88, 82.75, 82.59, 82.55, 82.67, 82.25, 83.17, 82.9099, 83.12, 81.78, 80.98, 81.24, 81.19, 81.325, 80.63, 81.205, 81.61, 82.857, 83.63, 84.355, 83.89, 83.52, 82.73, 83.66, 83.6, 82.99, 82.58, 82.865, 84.38, 83.285, 82.5, 82.805, 82.84, 82.64, 82.67, 82.895, 83.4, 84.68, 84.38, 84.4171, 85.18, 84.61, 85.13, 85.71, 84.366, 83.83, 83.6075, 84.11, 81.59, 82.06, 82.2412, 82.225, 82.5, 82.76, 83.7, 83.1, 82.26, 82.58, 82.97, 83.55, 83.83, 83.69, 85.25, 85.38, 85.93, 85.83, 85.92, 86.62, 86.46, 85.98, 85.67, 85.28, 85.91, 86.56, 85.12, 83.39, 84.565, 85.66, 86.33, 86.21, 86.095, 86.44, 86.9626, 87.14, 86.66, 87.554, 87.49, 89.89, 90.43, 90.195, 90.18, 89.98, 89.47, 85.7, 84.8, 85.92, 86.34, 86.13, 86.13, 85.055, 86.59, 86.97, 87.4, 86.47, 86.465, 87.01, 88.24, 88.22, 88.25, 87.56, 87.063, 87.45, 87.38], [80.1, 81.88, 82.19, 81.385, 81.17, 81.52, 81.81, 82.825, 82.29, 82.27, 81.67, 81.53, 82.19, 82.1, 82.12, 82.15, 81.9528, 81.905, 82.33, 82.93, 83.2001, 83.185, 83.31, 82.66, 82.82, 82.68, 82.36, 82.45, 82.64, 82.1937, 83.13, 82.88, 83.07, 81.675, 80.9, 81.09, 81.125, 81.22, 80.53, 80.83, 81.455, 82.785, 83.56, 84.32, 83.86, 83.42, 82.51, 83.57, 83.536, 82.9001, 82.54, 82.8021, 83.7171, 83.2, 82.26, 82.505, 82.8018, 82.59, 82.62, 82.75, 83.2301, 84.6, 84.28, 84.38, 85.095, 84.37, 85.09, 85.64, 84.31, 83.66, 83.52, 84.08, 81.52, 81.995, 82.17, 82.09, 82.42, 82.69, 83.69, 83, 82.18, 82.39, 82.91, 83.465, 83.78, 83.49, 85.1, 85.335, 85.855, 85.81, 85.89, 86.42, 86.335, 85.91, 85.55, 85.22, 85.8601, 86.43, 84.7, 83.29, 84.495, 85.535, 86.19, 86.07, 85.845, 86.24, 86.905, 87.08, 86.59, 87.49, 87.4, 89.775, 90.2, 90.07, 90.04, 89.95, 89.37, 85.13, 84.54, 85.77, 86.25, 86.045, 86, 85.01, 86.47, 86.84, 87.32, 86.43, 86.31, 86.97, 87.9, 88.15, 88.15, 87.5, 87.01, 87.365, 87.305], [80.365, 81.92, 82.305, 81.44, 81.17, 81.62, 81.87, 82.995, 82.3, 82.315, 81.691, 81.6, 82.19, 82.8, 82.22, 82.32, 81.99, 81.96, 82.4, 82.98, 83.33, 83.265, 83.31, 82.68, 82.84, 82.69, 82.36, 82.55, 82.6472, 82.25, 83.13, 82.9099, 83.08, 81.69, 80.98, 81.18, 81.19, 81.22, 80.54, 81.145, 81.56, 82.83, 83.63, 84.35, 83.88, 83.51, 82.51, 83.64, 83.595, 82.9899, 82.54, 82.855, 83.7171, 83.2, 82.27, 82.55, 82.84, 82.63, 82.6314, 82.75, 83.35, 84.68, 84.31, 84.41, 85.16, 84.37, 85.12, 85.6999, 84.33, 83.73, 83.6075, 84.09, 81.555, 82.05, 82.237, 82.1, 82.435, 82.7, 83.7, 83.06, 82.2, 82.46, 82.97, 83.5, 83.82, 83.65, 85.24, 85.3669, 85.915, 85.825, 85.9, 86.51, 86.415, 85.92, 85.65, 85.22, 85.89, 86.5, 84.78, 83.3, 84.565, 85.535, 86.19, 86.1, 85.96, 86.44, 86.94, 87.09, 86.61, 87.5, 87.48, 89.82, 90.345, 90.18, 90.04, 89.98, 89.38, 85.58, 84.77, 85.92, 86.28, 86.045, 86.01, 85.02, 86.47, 86.84, 87.365, 86.47, 86.31, 87, 88.07, 88.22, 88.25, 87.5, 87.0586, 87.39, 87.31], [42730, 9720, 9635, 8625, 5049, 6782, 8134, 5741, 6312, 4425, 2334, 3482, 8618, 45522, 6407, 7455, 3476, 3170, 6298, 16819, 5015, 6351, 2520, 2898, 3053, 4611, 28749, 1804, 3646, 1711, 1860, 2069, 3300, 12660, 3565, 8968, 3370, 13157, 11534, 57450, 7734, 4259, 9617, 1852, 1513, 8394, 20736, 8114, 3964, 3056, 3656, 3855, 49910, 5106, 17172, 10924, 1627, 3529, 4811, 4517, 2514, 5926, 9993, 2138, 7095, 35090, 4435, 4733, 2675, 18827, 2548, 6415, 7231, 5273, 2079, 5529, 5422, 2623, 837, 3658, 3155, 15839, 5029, 8273, 13114, 8338, 5951, 7900, 5378, 3342, 3791, 43460, 10602, 6122, 5752, 4986, 8001, 19468, 9307, 13570, 7528, 12156, 12406, 14267, 46143, 36126, 10249, 5419, 4424, 4591, 11182, 16318, 10765, 12202, 12476, 10096, 15464, 16581, 14741, 13508, 7985, 1873, 8654, 8911, 3185, 2768, 8745, 979, 3037, 2699, 27862, 3488, 8031, 3592, 2472, 8225, 7818]], "output_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686590940.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763980.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0], "output_window": [[86.98, 87.12, 87.6, 88.07, 87.8915, 88.47, 88.54, 88.845, 88.67, 87.97, 88.24, 88.41, 87.91, 88.87, 88.41, 88.12, 88.75, 88.8814, 89.11, 89.35, 90.825, 90.89, 89.95, 91, 91.28, 90.8, 91, 91.02, 91.68, 91.7, 91.6031, 90, 90.35], [87.06, 87.3, 87.82, 88.07, 87.97, 88.47, 88.54, 88.9488, 88.725, 87.97, 88.26, 88.41, 87.91, 88.87, 88.44, 88.18, 88.77, 88.8814, 89.11, 89.39, 91, 90.95, 89.95, 91, 91.29, 90.8, 91.03, 91.06, 91.68, 91.82, 91.6031, 90.05, 90.39], [86.82, 87.08, 87.6, 87.95, 87.8915, 88.39, 88.45, 88.845, 88.63, 87.84, 88.19, 88.37, 87.89, 88.87, 88.34, 88.1, 88.7201, 88.8814, 89.0505, 89.35, 90.795, 90.89, 89.75, 90.95, 91.25, 90.76, 90.79, 90.96, 91.575, 91.7, 91.5, 89.855, 90.29], [86.935, 87.3, 87.82, 87.95, 87.97, 88.41, 88.465, 88.88, 88.64, 87.84, 88.19, 88.38, 87.89, 88.87, 88.39, 88.13, 88.74, 88.8814, 89.0505, 89.375, 90.99, 90.92, 89.77, 90.95, 91.2897, 90.76, 91.03, 91.06, 91.59, 91.79, 91.5, 89.94, 90.29], [34758, 30889, 15216, 3533, 4625, 7891, 11318, 5326, 44165, 2567, 6103, 3474, 1466, 216, 8794, 4286, 3200, 951, 12429, 4506, 11159, 1472, 11047, 3204, 3886, 3619, 28472, 4562, 2601, 4483, 2663, 8003, 4286]], "text": {"content": "Blackstone Inc. (BX) Stock Moves -0.11%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-07T21:50:09Z\n\nIn the latest trading session, Blackstone Inc. (BX) closed at $87.30, marking a -0.11% move from the previous day.\n\nArticle Content:\n\nHeading into today, shares of the investment manager had gained 7.07% over the past month, outpacing the Finance sector's gain of 2.65% and the S&P 500's gain of 3.78% in that time.\nInvestors will be hoping for strength from Blackstone Inc. as it approaches its next earnings release. In that report, analysts expect Blackstone Inc. to post earnings of $0.94 per share. This would mark a year-over-year decline of 36.91%. Our most recent consensus estimate is calling for quarterly revenue of $2.4 billion, down 42.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.30 per share and revenue of $10.84 billion. These totals would mark changes of -16.83% and -13.91%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Blackstone Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.09% lower. Blackstone Inc. is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Blackstone Inc. has a Forward P/E ratio of 20.31 right now. For comparison, its industry has an average Forward P/E of 8.83, which means Blackstone Inc. is trading at a premium to the group.\nMeanwhile, BX's PEG ratio is currently 1.41. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. BX's industry had an average PEG ratio of 0.97 as of yesterday's close.\nThe Financial - Miscellaneous Services industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 185, which puts it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBlackstone Inc. (BX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686174609000, "published_utc": "2023-06-07T21:50:09Z", "article_url": "https://www.zacks.com/stock/news/2105408/blackstone-inc-bx-stock-moves--011-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.81081888700324, "input_bin_label": ">+4%", "output_percentage_change": 2.758299042649403, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.349903564984773, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.365, 81.1425, 81.53, 81.5075, 81.44, 81.47, 81.52714285714286, 81.71062500000001, 81.7761111111111, 81.83, 81.9626, 81.9306, 81.9191, 82.05510000000001, 82.1601, 82.2301, 82.2421, 82.1386, 82.1486, 82.2151, 82.37899999999999, 82.54549999999999, 82.6575, 82.6455, 82.7075, 82.7445, 82.78150000000001, 82.84049999999999, 82.86522, 82.79222, 82.77222, 82.73671, 82.71371, 82.61471, 82.42871, 82.27771, 82.16071, 82.02771, 81.81699, 81.70649, 81.54949, 81.5415, 81.59649999999999, 81.8625, 82.1525, 82.38550000000001, 82.5175, 82.7595, 83.065, 83.24949000000001, 83.34749, 83.34999, 83.35870000000001, 83.2437, 83.0827, 82.98670000000001, 83.01970000000001, 82.91869999999999, 82.82234000000001, 82.79835, 82.87935, 83.06185, 83.12114, 83.24214, 83.53114000000001, 83.71314, 83.94114, 84.24813, 84.41799, 84.51599, 84.54174, 84.48274, 84.20724, 83.97124, 83.67894, 83.45194000000001, 83.18343999999999, 82.88345000000001, 82.82045000000001, 82.75345, 82.6127, 82.44969999999999, 82.5912, 82.7362, 82.8945, 83.0495, 83.33000000000001, 83.59669, 83.81819, 84.09469, 84.46468999999999, 84.86969, 85.21419, 85.45619, 85.63919, 85.79619, 85.86119, 85.9745, 85.861, 85.6085, 85.475, 85.3775, 85.35499999999999, 85.373, 85.404, 85.526, 85.631, 85.69, 85.873, 86.29299999999999, 86.5845, 87.013, 87.4285, 87.8365, 88.2445, 88.5985, 88.8425, 88.69149999999999, 88.50750000000001, 88.3495, 88.2295, 87.852, 87.41850000000001, 86.9025, 86.54549999999999, 86.2315, 86.03, 86.119, 86.273, 86.381, 86.56, 86.7775, 87.0015, 87.2495, 87.30836000000001, 87.36336, 87.35786], "in_sma_50": [80.365, 81.1425, 81.53, 81.5075, 81.44, 81.47, 81.52714285714286, 81.71062500000001, 81.7761111111111, 81.83, 81.81736363636364, 81.79925, 81.8293076923077, 81.89864285714285, 81.92006666666666, 81.9450625, 81.94770588235293, 81.94838888888889, 81.97215789473684, 82.02255, 82.08480952380953, 82.13845454545455, 82.18939130434782, 82.20983333333334, 82.23504000000001, 82.25253846153845, 82.25651851851852, 82.26700000000001, 82.28011034482759, 82.27910666666666, 82.30655483870969, 82.32540937499999, 82.34827575757576, 82.32891470588235, 82.29037428571428, 82.25953055555556, 82.23062432432432, 82.20402894736841, 82.16136153846153, 82.1359525, 82.12190487804878, 82.13876428571429, 82.17344418604651, 82.22291136363637, 82.25973555555555, 82.28691521739131, 82.29166170212766, 82.31975208333334, 82.3457775510204, 82.35866, 82.40216000000001, 82.42086, 82.449102, 82.48430199999999, 82.50630199999999, 82.524902, 82.544302, 82.53700199999999, 82.54363, 82.55233, 82.58551, 82.64711, 82.68951000000001, 82.72171, 82.78050999999999, 82.82151, 82.88411, 82.95890800000001, 82.997508, 83.012508, 83.018058, 83.034558, 82.99945799999999, 82.986858, 82.97479799999999, 82.96299800000001, 82.964498, 82.96749799999999, 82.98855400000001, 83.00475399999999, 82.986154, 82.97715600000001, 82.974956, 83.01115599999999, 83.06795600000001, 83.117356, 83.198356, 83.281294, 83.388794, 83.482394, 83.56919400000001, 83.642794, 83.698494, 83.729894, 83.76529400000001, 83.799494, 83.867094, 83.924294, 83.947994, 83.954196, 83.99469599999999, 84.04829600000001, 84.09775400000001, 84.15575400000002, 84.22955400000001, 84.30735399999999, 84.38935399999998, 84.478554, 84.55812600000002, 84.65312600000001, 84.735726, 84.838526, 84.959226, 85.07462600000001, 85.17222600000001, 85.284426, 85.36962599999998, 85.367228, 85.376028, 85.419828, 85.473278, 85.51237800000001, 85.601478, 85.660878, 85.745538, 85.84033800000002, 85.938938, 86.01433800000001, 86.066538, 86.145338, 86.26273800000001, 86.377938, 86.483538, 86.563538, 86.62831, 86.70311000000001, 86.74450999999999], "in_sma_200": [80.365, 81.1425, 81.53, 81.5075, 81.44, 81.47, 81.52714285714286, 81.71062500000001, 81.7761111111111, 81.83, 81.81736363636364, 81.79925, 81.8293076923077, 81.89864285714285, 81.92006666666666, 81.9450625, 81.94770588235293, 81.94838888888889, 81.97215789473684, 82.02255, 82.08480952380953, 82.13845454545455, 82.18939130434782, 82.20983333333334, 82.23504000000001, 82.25253846153845, 82.25651851851852, 82.26700000000001, 82.28011034482759, 82.27910666666666, 82.30655483870969, 82.32540937499999, 82.34827575757576, 82.32891470588235, 82.29037428571428, 82.25953055555556, 82.23062432432432, 82.20402894736841, 82.16136153846153, 82.1359525, 82.12190487804878, 82.13876428571429, 82.17344418604651, 82.22291136363637, 82.25973555555555, 82.28691521739131, 82.29166170212766, 82.31975208333334, 82.3457775510204, 82.35866, 82.36221568627451, 82.37169230769231, 82.39707735849058, 82.41194629629629, 82.40936545454545, 82.41187678571428, 82.41938771929824, 82.42301896551724, 82.42655084745763, 82.43194166666667, 82.44699180327868, 82.48300806451613, 82.51200793650794, 82.5416640625, 82.58194615384616, 82.60903787878787, 82.64651492537314, 82.69141764705883, 82.71516521739132, 82.72966285714286, 82.74202676056338, 82.76074861111111, 82.74423150684932, 82.73485, 82.728212, 82.71994605263158, 82.71624545454544, 82.71603717948719, 82.72849240506329, 82.73263625, 82.72606049382716, 82.72281585365855, 82.72579397590361, 82.7350107142857, 82.74777529411764, 82.75826627906977, 82.78679195402299, 82.81611136363637, 82.85093033707865, 82.88397555555555, 82.91711868131868, 82.95617173913044, 82.99336344086022, 83.02449787234043, 83.0521347368421, 83.07471666666667, 83.10374020618556, 83.13839591836734, 83.15497777777779, 83.15642799999999, 83.17037425742575, 83.1935568627451, 83.22264854368933, 83.25031538461539, 83.27612190476191, 83.30596981132076, 83.33993271028037, 83.37465555555555, 83.4043376146789, 83.44157090909091, 83.47795315315315, 83.53457857142857, 83.59484778761062, 83.65261228070176, 83.70815478260869, 83.7622224137931, 83.8102376068376, 83.82523559322034, 83.83317478991597, 83.850565, 83.87064297520661, 83.88846557377049, 83.9057138211382, 83.9147, 83.9351424, 83.95819682539683, 83.98502204724409, 84.0044359375, 84.02230852713178, 84.04521384615384, 84.07593740458015, 84.10733181818182, 84.13847969924811, 84.16356567164179, 84.18501037037036, 84.20857647058824, 84.23121459854015], "in_ema_10": [80.365, 80.64772727272727, 80.94904958677685, 81.03831329827197, 81.0622563349498, 81.16366427404984, 81.29208895149532, 81.60170914213253, 81.72867111629026, 81.83527636787385, 81.8090443009877, 81.77103624626264, 81.84721147421487, 82.02044575163035, 82.056728342243, 82.10459591638063, 82.08376029522051, 82.06125842336223, 82.12284780093273, 82.2786936553086, 82.4698402634343, 82.6144147609917, 82.74088480444775, 82.72981484000269, 82.74984850545674, 82.73896695901006, 82.67006387555367, 82.64823407999846, 82.64804606545329, 82.57567405355269, 82.67646058927038, 82.71890411849394, 82.7845579151314, 82.58554738510752, 82.29362967872433, 82.09115155531991, 81.92730581798902, 81.79870476017282, 81.5698493492323, 81.49260401300823, 81.50485782882491, 81.74579276903856, 82.08837590194064, 82.49958028340598, 82.75056568642306, 82.88864465252796, 82.81980017025015, 82.96892741202284, 83.08275879165505, 83.0658753749905, 82.97026167044677, 82.9493050030928, 83.08890409343957, 83.10910334917781, 82.95653910387274, 82.88262290316861, 82.87487328441068, 82.83035086906327, 82.79417798377904, 82.78614562309194, 82.88866460071158, 83.21436194603675, 83.41356886493915, 83.59473816222294, 83.87933122363694, 83.96854372843022, 84.17789941417018, 84.45462679341196, 84.43196737642796, 84.30433694435014, 84.17763931810465, 84.16170489663108, 83.68775855178906, 83.3899842696456, 83.18035076607366, 82.98392335406025, 82.88411910786748, 82.85064290643702, 83.00507146890301, 83.01505847455701, 82.86686602463756, 82.79289038379437, 82.82509213219538, 82.9478026536144, 83.10638398932086, 83.20522326398978, 83.57518267053709, 83.90094945771216, 84.26714046540086, 84.55038765350979, 84.79577171650801, 85.10744958623383, 85.3451860251004, 85.44969765690033, 85.48611626473664, 85.43773148932998, 85.51996212763362, 85.69815083170023, 85.53121431684565, 85.12553898651007, 85.02362280714459, 85.11660047857283, 85.31176402792322, 85.4550796592099, 85.54688335753536, 85.70926820161984, 85.93303761950713, 86.14339441596039, 86.22823179487668, 86.45946237762637, 86.64501467260338, 87.22228473213003, 87.79005114447001, 88.22458730002091, 88.55466233638074, 88.81381463885697, 88.91675743179206, 88.31007426237532, 87.66642439648889, 87.34889268803636, 87.15454856293883, 86.9528124605863, 86.78139201320697, 86.4611389198966, 86.46275002536994, 86.53134092984814, 86.6829153062394, 86.64420343237768, 86.58343917194536, 86.65917750431892, 86.91569068535183, 87.15283783346968, 87.35232186374792, 87.37917243397555, 87.32088653688909, 87.33345262109107, 87.32918850816542], "in_ema_50": [80.365, 80.42598039215686, 80.4996674356017, 80.53654322244084, 80.56138466469807, 80.60289899157266, 80.65258922719727, 80.74444847318954, 80.80545049384878, 80.86464851369786, 80.89705445433715, 80.92462094632394, 80.97424365431124, 81.04584194237746, 81.09188735640187, 81.14004863654299, 81.17338006256091, 81.2042279032448, 81.25112092664696, 81.31892010599414, 81.39778598419045, 81.4710100632418, 81.5431273156637, 81.5877105581867, 81.63681994806173, 81.67812112656912, 81.70486147454682, 81.73800416181949, 81.77365890057168, 81.7923389436865, 81.84479624001253, 81.88656501491401, 81.93336638687816, 81.92382260700059, 81.88680995574566, 81.85909191826545, 81.83285301950994, 81.80881956776446, 81.75906193765604, 81.73498107735581, 81.72811907432225, 81.7713300910155, 81.84421910705412, 81.94248502442454, 82.01846600385886, 82.07695753311931, 82.09393959064404, 82.15456941061879, 82.21105688471218, 82.24159975197837, 82.25330172248903, 82.27689773337181, 82.33337625363174, 82.36736149858736, 82.36354340060353, 82.37085542410928, 82.3892532506148, 82.3986942996103, 82.40782001335108, 82.42123883635693, 82.4576608427743, 82.54481139795963, 82.6140344803926, 82.68446450076937, 82.78154432426861, 82.84383670370906, 82.93309800944597, 83.04160004829123, 83.09212553659354, 83.117140221433, 83.13637001667092, 83.17376727091913, 83.11028620147133, 83.06870635043323, 83.03609041512213, 82.99938098707813, 82.97724839934958, 82.96637591310058, 82.99514548513585, 82.99768879944425, 82.96640688574055, 82.9465477921821, 82.94746748660633, 82.96913542830805, 83.00250266641362, 83.02789471871112, 83.11464394542834, 83.20296771227429, 83.30932191963609, 83.4079759620033, 83.50570239486593, 83.62351798722413, 83.73298787007809, 83.81875305164367, 83.89056665746156, 83.94270129834543, 84.01906595331228, 84.11635748455494, 84.14238268123907, 84.10934806628852, 84.12721676957132, 84.18242395507833, 84.2611524274282, 84.33326409694082, 84.39705766176668, 84.47717304757975, 84.57375449669428, 84.67243079094158, 84.74841389717916, 84.8563192345447, 84.95920867632726, 85.14982794392228, 85.35356018141553, 85.54283233116394, 85.71919184758889, 85.88628236336972, 86.02329089813954, 86.00590694134975, 85.95744000247329, 85.95597176708219, 85.96867875660838, 85.97167174654531, 85.97317481530824, 85.93579541078634, 85.95674461036334, 85.99138207662361, 86.04524944616777, 86.06190633063179, 86.07163549413643, 86.10804194534677, 86.1849814769018, 86.26478612486643, 86.34263764938149, 86.38802440822928, 86.41432149025951, 86.45258339260228, 86.48620757328455], "in_ema_200": [80.365, 80.38047263681592, 80.39962216281775, 80.40997418109818, 80.4175366270574, 80.42950143673842, 80.44383475577585, 80.4692194845741, 80.48743620612062, 80.50562092048759, 80.51741573719916, 80.5281877199136, 80.54472316548662, 80.56716373100416, 80.58360986303397, 80.60088737683463, 80.61470939298555, 80.62809536917476, 80.64572626102377, 80.6689528653917, 80.69543094633309, 80.72099879761336, 80.74676000360726, 80.76599622247686, 80.78663307598455, 80.80557205035286, 80.82103899512548, 80.83824258721378, 80.85624216346042, 80.87011040063993, 80.89259686431515, 80.91266953233192, 80.93423500962216, 80.94175505927767, 80.94213560595152, 80.94450241584255, 80.94694517787397, 80.94966214127821, 80.94558590106648, 80.94757012095637, 80.95366395059861, 80.97233396104042, 80.99877839923903, 81.03212388780382, 81.06046096354706, 81.08483448629784, 81.09901523767797, 81.12429866814884, 81.1488827610031, 81.1672013404956, 81.18086102864986, 81.19751912786728, 81.22258958430642, 81.24226530983572, 81.25249152565824, 81.26540205774126, 81.28106969895777, 81.29449189100794, 81.30779445925661, 81.3221447631446, 81.34232242719293, 81.37553314931041, 81.40473182444165, 81.4346349903676, 81.47170329892116, 81.50054207206622, 81.53655657881184, 81.57798288151024, 81.60536613642059, 81.6265067718791, 81.64621814728328, 81.67053438462375, 81.66938478875684, 81.67317200478911, 81.67878223359719, 81.68297345515344, 81.69045630634595, 81.70050151722808, 81.72039702451934, 81.73372640735995, 81.73836594559518, 81.74554638394747, 81.75773000201765, 81.77506602189808, 81.79541362367024, 81.81386721945462, 81.8479580928929, 81.88297244022729, 81.92309211743896, 81.9619170714943, 82.00110197625555, 82.04596663320824, 82.08943960203204, 82.12755463086755, 82.16260383852061, 82.19302569087364, 82.22981150489481, 82.27230094265705, 82.29725317208336, 82.30723075246065, 82.32969611810782, 82.36158968907193, 82.39968332400655, 82.43650239540948, 82.4715620730671, 82.5110490176137, 82.55511818161756, 82.60024138379052, 82.6401394794742, 82.68849630057397, 82.7361729542996, 82.80665879555035, 82.88166716574388, 82.9542873929504, 83.02479199600563, 83.09399804579662, 83.15654532892303, 83.18065930574967, 83.19647364101584, 83.22357340578185, 83.25398561069944, 83.28175689815517, 83.30890359568596, 83.32592943055477, 83.35721371482785, 83.39186830473007, 83.43140195343923, 83.46163675987268, 83.48997868266001, 83.52490426790717, 83.57012910106234, 83.61639647319107, 83.66250198092052, 83.70068604081187, 83.73409812000777, 83.77047525314202, 83.80569440485206], "in_macd": [0.0, 0.1240455840455752, 0.25053092101525465, 0.2777712172619573, 0.2744093842101023, 0.3045457328536969, 0.344629245519144, 0.46184989794342357, 0.4929845982992589, 0.512956405150149, 0.47298039735355246, 0.4290108140672828, 0.43673822529237327, 0.486476359724648, 0.4736332871604958, 0.4661507284602493, 0.42865127958158666, 0.39199329223127677, 0.3939052019456284, 0.43718199500450794, 0.49402641127565516, 0.5277475190519141, 0.5517427172349869, 0.5139982973814341, 0.49133246077389003, 0.4560092843916408, 0.39681295777430137, 0.3610686795666993, 0.3367030065599863, 0.2820905504258491, 0.30628773664068376, 0.30419735277321536, 0.3126621819052673, 0.20484787787020764, 0.061405356157592905, -0.035723746109070476, -0.11061721659024215, -0.1656406795986669, -0.2611076015614202, -0.2846659295771161, -0.26677383979368585, -0.14840512170358977, 0.009842792716895588, 0.19114993030882488, 0.2935284577063726, 0.34087883150552045, 0.29431996389510573, 0.3446305950961204, 0.3765305985146341, 0.34896244622410677, 0.2874972278059289, 0.261192601093029, 0.3063785191829993, 0.29703895621435095, 0.21214854128206184, 0.16555749207547876, 0.15030174136292374, 0.11988425301133532, 0.09479836609187942, 0.08352482658412441, 0.12160367937340766, 0.2561486075772734, 0.3291265586478005, 0.3905294940033599, 0.4940157881536891, 0.5064450409705898, 0.5702406659300152, 0.6599843531098486, 0.6134953974460728, 0.5222177780805026, 0.4349806942119443, 0.40016553512163, 0.16610618785576037, 0.020320588854218613, -0.07921309228775897, -0.1672213827290534, -0.20754444352803603, -0.21563180519643765, -0.1397386349344032, -0.12973984188084842, -0.18903150154677917, -0.21259013517057213, -0.187941313819735, -0.12420857556686826, -0.047332970661443596, -0.00012464236617404367, 0.1637009668949787, 0.30031190330306856, 0.4476439827874259, 0.5507942560838615, 0.6313160456342359, 0.7358694015995297, 0.8018201004145169, 0.804866145350303, 0.7765419224897272, 0.711199104892529, 0.7053470500241446, 0.7413849323919663, 0.6239629321685527, 0.4067922717978547, 0.3329201900624241, 0.34862815804679315, 0.4092127123588085, 0.4448363636020076, 0.4565091802329704, 0.49874276385857286, 0.5660341155440562, 0.624270540761529, 0.6244925771483025, 0.6885469637516479, 0.7292898938397059, 0.9395666636370237, 1.13548645007495, 1.2628824485653496, 1.3371342143505274, 1.3752843531924839, 1.3416380590864065, 0.9968537767060042, 0.6507480993230104, 0.4639046415520198, 0.34094860322372256, 0.2219836318471664, 0.12345570690146701, -0.034119797906726035, -0.04151804471761977, -0.017325582307734066, 0.04370641054683233, 0.019629408816967953, -0.012221568707204256, 0.01800597390159453, 0.12683945060190638, 0.2226281921693669, 0.29753244049523175, 0.29299836222637055, 0.2508956130159845, 0.2414863865632384, 0.2249807375012267], "in_signal": [0.0, 0.02480911680911504, 0.06995347765034297, 0.11151702557266585, 0.14409549730015314, 0.1761855444108619, 0.20987428463251834, 0.2602694072946994, 0.3068124454956113, 0.3480412374265188, 0.3730290694119256, 0.38422541834299706, 0.3947279797328723, 0.41307765573122746, 0.42518878201708116, 0.4333811713057148, 0.43243519296088917, 0.4243468128149667, 0.4182584906410991, 0.4220431915137809, 0.4364398354661558, 0.4547013721833075, 0.4741096411936434, 0.4820873724312016, 0.4839363900997393, 0.4783509689581196, 0.46204336672135604, 0.4418484292904247, 0.4208193447443371, 0.3930735858806395, 0.3757164160326484, 0.3614126033807618, 0.35166251908566293, 0.32229959084257187, 0.27012074390557606, 0.20895184590264676, 0.14503803340406898, 0.08290229080352182, 0.014100312330533417, -0.04565293605099649, -0.08987711679953436, -0.10158271778034544, -0.07929761568089724, -0.025208106482952825, 0.03853920635491226, 0.0990071313850339, 0.1380696978870483, 0.1793818773288627, 0.218811621566017, 0.24484178649763494, 0.25337287475929376, 0.25493682002604084, 0.26522515985743256, 0.27158791912881625, 0.2597000435594654, 0.24087153326266808, 0.22275757488271922, 0.20218291050844245, 0.18070600162512984, 0.16126976661692877, 0.15333654916822456, 0.17389896085003434, 0.20494448040958757, 0.24206148312834205, 0.2924523441334115, 0.33525088350084714, 0.38224883998668074, 0.4377959426113144, 0.4729358335782661, 0.4827922224787134, 0.47322991682535964, 0.4586170404846137, 0.4001148699588431, 0.3241560137379182, 0.24348219253278275, 0.16134147748041555, 0.08756429327872525, 0.02692507358369267, -0.006407668119926501, -0.031074102872110886, -0.06266558260704455, -0.09265049311975007, -0.11170865725974706, -0.1142086409211713, -0.10083350686922576, -0.08069173396861543, -0.031813193795896595, 0.03461182562389643, 0.11721825705660234, 0.20393345686205416, 0.28940997461649054, 0.37870186001309836, 0.46332550809338213, 0.5316336355447664, 0.5806152929337586, 0.6067320553255127, 0.6264550542652391, 0.6494410298905845, 0.6443454103461781, 0.5968347826365135, 0.5440518641216956, 0.5049671229067152, 0.48581624079713387, 0.47762026535810864, 0.473398048333081, 0.4784669914381794, 0.4959804162593548, 0.5216384411597896, 0.5422092683574922, 0.5714768074363233, 0.6030394247169999, 0.6703448725010046, 0.7633731880157937, 0.863275040125705, 0.9580468749706694, 1.0414943706150324, 1.1015231083093073, 1.0805892419886467, 0.9946210134555195, 0.8884777390748195, 0.7789719119046001, 0.6675742558931134, 0.5587505460947841, 0.44017647729448217, 0.3438375728920618, 0.27160494185210265, 0.22602523559104862, 0.1847460702362325, 0.14535254244754514, 0.11988322873835502, 0.1212744731110653, 0.14154521692272565, 0.17274266163722687, 0.19679380175505562, 0.20761416400724142, 0.21438860851844083, 0.21650703431499801], "in_upper_bb": [null, 83.34160208949017, 83.58423951865406, 83.1871924321633, 82.92564800676338, 82.80690687783407, 82.78446616670247, 83.27021686510905, 83.28696168097049, 83.29465012887037, 83.20937865718123, 83.13240405234082, 83.12397814834799, 83.24639942204682, 83.22935665237137, 83.22566558058352, 83.18783607001588, 83.15150584841552, 83.15959701844575, 83.26309410388514, 83.27889492278175, 83.44123217984422, 83.58366974603675, 83.5923148486272, 83.56093957478767, 83.55162387235421, 83.53817545197697, 83.49080678393125, 83.50636710294712, 83.50616275526588, 83.53829871265513, 83.49658866492133, 83.53485563308149, 83.58623366668823, 83.76636207016918, 83.85826141490156, 83.92656386629393, 83.97913900265766, 84.10342156332464, 84.06197029750162, 83.9234636665717, 83.85444795048818, 83.92163949797234, 84.2504469907349, 84.41832112320519, 84.52239304997076, 84.5313289046949, 84.66081812486914, 84.7693256063629, 84.8170307938658, 84.76770513121184, 84.76278961985975, 84.84825721378336, 84.91430474245443, 84.86563606545332, 84.83080929056887, 84.7946508758614, 84.73201383405522, 84.50358997109153, 84.34036713664416, 84.24059331147649, 84.52282941637874, 84.63568187472897, 84.64894821353724, 84.93417164825124, 85.04385159943915, 85.29942972781737, 85.65605629201555, 85.71956305134697, 85.73577961636921, 85.72210923498558, 85.74879500543211, 85.87591664619141, 85.92638835144218, 85.92878508013963, 85.95744915894959, 85.97053025458196, 85.96852242429037, 85.98165260408452, 85.97712298083634, 86.00399072375691, 85.88367466367971, 85.79236385130775, 85.70009361820533, 85.4879621417773, 85.4003111431074, 85.4288318557995, 85.33713656079881, 85.69155903171212, 86.04467794722372, 86.3839991110055, 86.79478451436034, 87.10360669083526, 87.29342785125706, 87.41013159809904, 87.41960668132054, 87.5069854267096, 87.67198413120467, 87.68052128813756, 87.66274234881264, 87.49586242418033, 87.36464391463547, 87.32816021946569, 87.30522899722763, 87.26905111974101, 87.21408929825748, 87.38572176301625, 87.56634304370026, 87.63558670903281, 87.8637065846448, 88.06074010078156, 88.83825163291246, 89.62254959957755, 90.24087644531437, 90.73718438819442, 91.1399111911085, 91.40097264812492, 91.40921227283914, 91.40991757857569, 91.17960644720426, 91.07917331318986, 91.05670880657873, 91.06156787934687, 91.1205881228334, 91.1125274748567, 91.11515789136776, 91.1297975387561, 91.1213720236606, 91.12227565992175, 91.10087715794236, 91.14348799817297, 90.91074554329074, 90.54706300115578, 90.11261965800247, 89.6247107433828, 89.09747081712037, 88.66782313751136], "in_lower_bb": [null, 78.94339791050983, 79.47576048134594, 79.82780756783669, 79.95435199323661, 80.13309312216593, 80.26981954758325, 80.15103313489097, 80.26526054125172, 80.36534987112962, 80.42534861554604, 80.46609594765918, 80.5346372362674, 80.55088629223887, 80.61077668096195, 80.66445941941649, 80.70757569469, 80.74527192936225, 80.78471877102793, 80.78200589611485, 81.06270507721825, 81.03486782015578, 80.99293025396327, 81.10828515137281, 81.30666042521231, 81.4229761276458, 81.48542454802302, 81.48829321606877, 81.50745289705286, 81.50115724473412, 81.61292128734489, 81.78562133507869, 81.8363543669185, 81.67397633331177, 81.36984792983083, 81.16394858509844, 81.01564613370608, 80.88907099734234, 80.57878843667535, 80.4367397024984, 80.39824633342829, 80.42376204951182, 80.38857050202768, 80.22676300926508, 80.16288887679481, 80.14081695002923, 80.1468810953051, 80.12639187513088, 80.1126643936371, 80.13894920613421, 80.12927486878814, 80.12870038014026, 80.10694278621666, 80.19189525754557, 80.3695639345467, 80.54139070943113, 80.74254912413862, 80.94618616594478, 81.38375002890847, 81.70747286335585, 81.9862466885235, 81.88901058362127, 81.84415812527102, 81.83689178646276, 81.67966835174875, 81.65598840056084, 81.66141027218262, 81.51077370798446, 81.52076694865303, 81.57856038363077, 81.69898076501441, 81.79579499456788, 81.45246335380857, 81.28699164855779, 81.28129491986037, 81.2076308410504, 81.15404974541805, 81.16305757570962, 81.25678739591548, 81.29231701916363, 81.15044927624308, 81.04876533632027, 81.00607614869224, 81.00734638179466, 81.0854778582227, 81.1011288568926, 81.0846081442005, 81.1430034392012, 80.94708096828789, 80.80346205277628, 80.69339088899451, 80.52460548563968, 80.70178330916475, 80.89896214874292, 81.12355840190097, 81.42608331867947, 81.6842045732904, 81.89920586879536, 81.99866871186245, 82.04044765118736, 82.44382757581968, 82.88254608536452, 83.2410297805343, 83.52396100277235, 83.774138880259, 84.10810070174253, 84.10646823698374, 84.09815695629975, 84.09841329096717, 84.0377934153552, 83.99875989921843, 83.55224836708754, 83.16095040042245, 82.96862355468562, 82.91131561180556, 82.98458880889149, 83.07252735187508, 82.97228772716088, 82.9705824214243, 83.46289355279572, 83.73482668681014, 83.80829119342128, 83.78543212065314, 83.61841187716661, 83.67747252514332, 83.71484210863223, 83.74270246124391, 83.68912797633939, 83.65822434007826, 83.62962284205764, 83.64601200182703, 83.71875445670923, 83.87293699884421, 84.03938034199751, 84.22914925661719, 84.49738918287964, 84.72003686248863], "out_sma_10": [86.935, 87.1175, 87.35166666666667, 87.50125, 87.595, 87.73083333333334, 87.83571428571429, 87.96625, 88.0411111111111, 88.021, 88.1465, 88.2545, 88.2615, 88.3535, 88.3955, 88.36749999999999, 88.395, 88.39514, 88.43619, 88.58968999999999, 88.86969, 89.12369, 89.31169, 89.51969, 89.80966000000001, 90.07266000000001, 90.30166, 90.51952, 90.77347, 91.01496999999999, 91.06597, 90.96797000000001, 91.01997], "out_sma_50": [86.935, 87.1175, 87.35166666666667, 87.50125, 87.595, 87.73083333333334, 87.83571428571429, 87.96625, 88.0411111111111, 88.021, 88.03636363636363, 88.065, 88.05153846153847, 88.11, 88.12866666666667, 88.12875, 88.16470588235293, 88.20452222222222, 88.24904736842105, 88.305345, 88.43318571428571, 88.54622272727273, 88.5994304347826, 88.69737083333332, 88.80106400000001, 88.8764076923077, 88.95617037037037, 89.03130714285714, 89.11953793103449, 89.20855333333334, 89.28247096774194, 89.30301875, 89.33292727272728], "out_sma_200": [86.935, 87.1175, 87.35166666666667, 87.50125, 87.595, 87.73083333333334, 87.83571428571429, 87.96625, 88.0411111111111, 88.021, 88.03636363636363, 88.065, 88.05153846153847, 88.11, 88.12866666666667, 88.12875, 88.16470588235293, 88.20452222222222, 88.24904736842105, 88.305345, 88.43318571428571, 88.54622272727273, 88.5994304347826, 88.69737083333332, 88.80106400000001, 88.8764076923077, 88.95617037037037, 89.03130714285714, 89.11953793103449, 89.20855333333334, 89.28247096774194, 89.30301875, 89.33292727272728], "out_ema_10": [86.935, 87.00136363636364, 87.15020661157024, 87.29562359128474, 87.41823748377843, 87.59855794127326, 87.75609286104176, 87.96043961357962, 88.08399604747424, 88.03963312975165, 88.06697256070589, 88.12388664057755, 88.08136179683618, 88.22475056104777, 88.25479591358453, 88.23210574747824, 88.32445015702766, 88.42571376484081, 88.53931126214248, 88.69125466902565, 89.10920836556645, 89.43844320819072, 89.49872626124696, 89.76259421374752, 90.04024981124796, 90.17111348193015, 90.32727466703375, 90.4604974548458, 90.66586155396473, 90.87025036233477, 90.98475029645572, 90.79479569710011, 90.70301466126372], "out_ema_50": [86.935, 86.9493137254902, 86.98345828527489, 87.02136188193079, 87.05856337675704, 87.11156089139402, 87.16463693486877, 87.23190607467784, 87.28712544429831, 87.30880679942386, 87.34336339552489, 87.38401581138666, 87.40385832858719, 87.4613540804073, 87.49777156745016, 87.52256483931485, 87.57030739463585, 87.62172279092464, 87.6777532697119, 87.74431196501732, 87.87159384874212, 87.99113918800714, 88.06089843553627, 88.17419653610348, 88.2963731425308, 88.39298596047077, 88.49639827574642, 88.59693167669755, 88.71430690506236, 88.8349223205501, 88.93943517072462, 88.9786730071668, 89.03009759512105], "out_ema_200": [86.935, 86.93863184079603, 86.94740167322593, 86.9573777759799, 86.96745361900497, 86.98180731433825, 86.996565450514, 87.01530609279745, 87.03147220132682, 87.03951725404994, 87.05096484356189, 87.0641890739742, 87.07240609811377, 87.09029260460021, 87.10322501649475, 87.11344168299729, 87.12962634286797, 87.14705692652103, 87.16599665859546, 87.18797679134576, 87.22580786804879, 87.26256599871498, 87.28751559076757, 87.32395822170521, 87.36341833890218, 87.39721517135092, 87.4333622840738, 87.46944823149595, 87.51044874660543, 87.5530313461417, 87.5923046660806, 87.61566481865691, 87.64227511896878], "out_macd": [0.0, 0.02911680911681458, 0.09307878994488306, 0.15250109640626874, 0.198914571879925, 0.26811128831222675, 0.32365730502341705, 0.39659327475413875, 0.43007196015851434, 0.3875829306587235, 0.37779713340778187, 0.38098151295865534, 0.3400464084704993, 0.3822762108405158, 0.3727152159926277, 0.3402362004737114, 0.3595733113865265, 0.38190554003462296, 0.4085395591744714, 0.4506369866011397, 0.6073157461337217, 0.7175647372645528, 0.704026884307055, 0.7795282600889806, 0.8568968221963331, 0.8654927404035533, 0.883902730561303, 0.890646708826651, 0.9280598347174447, 0.9627503483387869, 0.9558241086023713, 0.8150605406196689, 0.7234074826204733], "out_signal": [0.0, 0.005823361823362916, 0.023274447447666945, 0.049119777239387305, 0.07907873616749485, 0.11688524659644124, 0.1582396582818364, 0.20591038157629687, 0.2507426972927404, 0.27811074396593705, 0.298048021854306, 0.3146347200751759, 0.3197170577542406, 0.33222888837149567, 0.3403261538957221, 0.34030816321132, 0.3441611928463613, 0.3517100622840137, 0.36307596166210526, 0.3805881666499122, 0.42593368254667413, 0.4842598934902499, 0.528213291653611, 0.578476285340685, 0.6341603927118146, 0.6804268622501624, 0.7211220359123904, 0.7550269704952426, 0.789633543339683, 0.8242569043395038, 0.8505703451920774, 0.8434683842775959, 0.8194562039461714], "out_upper_bb": [null, 87.63368795026616, 88.24117964202638, 88.44225566771229, 88.51146058289486, 88.7866442381201, 88.94789575429196, 89.23333608344387, 89.30861631600946, 89.22276536811475, 89.18100411187628, 89.17425855662894, 89.11799977991328, 89.22411227165226, 89.21194520007919, 89.1752967022546, 89.22050812820815, 89.28308203006088, 89.36678307235988, 89.50414965284558, 90.05278066923398, 90.46829220687377, 90.57893145393528, 90.92549378705726, 91.29546030594709, 91.5065476582012, 91.74171524939052, 91.95710905221539, 92.24569830704564, 92.47805316725587, 92.63309464063737, 92.6046191676791, 92.51548509325593], "out_lower_bb": [null, 86.60131204973385, 86.46215369130697, 86.56024433228771, 86.67853941710514, 86.67502242854657, 86.72353281713661, 86.69916391655613, 86.77360590621275, 86.81923463188525, 86.89172316085099, 86.95574144337105, 86.98507714316366, 86.99588772834774, 87.04538813325416, 87.0822032977454, 87.10890363649771, 87.12596241438357, 87.13131166448221, 87.10654034715442, 86.96340933076601, 86.90989779312625, 86.99425854606473, 86.9476962129427, 86.90969969405292, 86.93361234179879, 86.95494475060949, 86.95755094778461, 86.96396169295437, 87.12660683274413, 87.30256535936262, 87.48704083232089, 87.81617490674407], "overall_sma_10": [80.365, 81.1425, 81.53, 81.5075, 81.44, 81.47, 81.52714285714286, 81.71062500000001, 81.7761111111111, 81.83, 81.9626, 81.9306, 81.9191, 82.05510000000001, 82.1601, 82.2301, 82.2421, 82.1386, 82.1486, 82.2151, 82.37899999999999, 82.54549999999999, 82.6575, 82.6455, 82.7075, 82.7445, 82.78150000000001, 82.84049999999999, 82.86522, 82.79222, 82.77222, 82.73671, 82.71371, 82.61471, 82.42871, 82.27771, 82.16071, 82.02771, 81.81699, 81.70649, 81.54949, 81.5415, 81.59649999999999, 81.8625, 82.1525, 82.38550000000001, 82.5175, 82.7595, 83.065, 83.24949000000001, 83.34749, 83.34999, 83.35870000000001, 83.2437, 83.0827, 82.98670000000001, 83.01970000000001, 82.91869999999999, 82.82234000000001, 82.79835, 82.87935, 83.06185, 83.12114, 83.24214, 83.53114000000001, 83.71314, 83.94114, 84.24813, 84.41799, 84.51599, 84.54174, 84.48274, 84.20724, 83.97124, 83.67894, 83.45194000000001, 83.18343999999999, 82.88345000000001, 82.82045000000001, 82.75345, 82.6127, 82.44969999999999, 82.5912, 82.7362, 82.8945, 83.0495, 83.33000000000001, 83.59669, 83.81819, 84.09469, 84.46468999999999, 84.86969, 85.21419, 85.45619, 85.63919, 85.79619, 85.86119, 85.9745, 85.861, 85.6085, 85.475, 85.3775, 85.35499999999999, 85.373, 85.404, 85.526, 85.631, 85.69, 85.873, 86.29299999999999, 86.5845, 87.013, 87.4285, 87.8365, 88.2445, 88.5985, 88.8425, 88.69149999999999, 88.50750000000001, 88.3495, 88.2295, 87.852, 87.41850000000001, 86.9025, 86.54549999999999, 86.2315, 86.03, 86.119, 86.273, 86.381, 86.56, 86.7775, 87.0015, 87.2495, 87.30836000000001, 87.36336, 87.35786, 87.40436, 87.50336, 87.58536000000001, 87.57336000000001, 87.54835999999999, 87.56436, 87.66085999999999, 87.84299999999999, 87.968, 88.02099999999999, 88.1465, 88.2545, 88.2615, 88.3535, 88.3955, 88.36749999999999, 88.39500000000001, 88.39514, 88.43619000000001, 88.58968999999999, 88.86968999999999, 89.12369, 89.31169, 89.51969, 89.80966, 90.07266, 90.30166, 90.51952, 90.77347, 91.01496999999999, 91.06597000000001, 90.96797000000001, 91.01997], "overall_sma_50": [80.365, 81.1425, 81.53, 81.5075, 81.44, 81.47, 81.52714285714286, 81.71062500000001, 81.7761111111111, 81.83, 81.81736363636364, 81.79925, 81.8293076923077, 81.89864285714285, 81.92006666666666, 81.9450625, 81.94770588235293, 81.94838888888889, 81.97215789473684, 82.02255, 82.08480952380953, 82.13845454545455, 82.18939130434782, 82.20983333333334, 82.23504000000001, 82.25253846153845, 82.25651851851852, 82.26700000000001, 82.28011034482759, 82.27910666666666, 82.30655483870969, 82.32540937499999, 82.34827575757576, 82.32891470588235, 82.29037428571428, 82.25953055555556, 82.23062432432432, 82.20402894736841, 82.16136153846153, 82.1359525, 82.12190487804878, 82.13876428571429, 82.17344418604651, 82.22291136363637, 82.25973555555555, 82.28691521739131, 82.29166170212766, 82.31975208333334, 82.3457775510204, 82.35866, 82.40216000000001, 82.42086, 82.449102, 82.48430199999999, 82.50630199999999, 82.524902, 82.544302, 82.53700199999999, 82.54363, 82.55233, 82.58551, 82.64711, 82.68951000000001, 82.72171, 82.78050999999999, 82.82151, 82.88411, 82.95890800000001, 82.997508, 83.012508, 83.018058, 83.034558, 82.99945799999999, 82.986858, 82.97479799999999, 82.96299800000001, 82.964498, 82.96749799999999, 82.98855400000001, 83.00475399999999, 82.986154, 82.97715600000001, 82.974956, 83.01115599999999, 83.06795600000001, 83.117356, 83.198356, 83.281294, 83.388794, 83.482394, 83.56919400000001, 83.642794, 83.698494, 83.729894, 83.76529400000001, 83.799494, 83.867094, 83.924294, 83.947994, 83.954196, 83.99469599999999, 84.04829600000001, 84.09775400000001, 84.15575400000002, 84.22955400000001, 84.30735399999999, 84.38935399999998, 84.478554, 84.55812600000002, 84.65312600000001, 84.735726, 84.838526, 84.959226, 85.07462600000001, 85.17222600000001, 85.284426, 85.36962599999998, 85.367228, 85.376028, 85.419828, 85.473278, 85.51237800000001, 85.601478, 85.660878, 85.745538, 85.84033800000002, 85.938938, 86.01433800000001, 86.066538, 86.145338, 86.26273800000001, 86.377938, 86.483538, 86.563538, 86.62831, 86.70311000000001, 86.74450999999999, 86.77587199999999, 86.803572, 86.843472, 86.884472, 86.913672, 86.95357200000001, 87.004472, 87.06907199999999, 87.137472, 87.17647199999999, 87.210272, 87.28227199999999, 87.374072, 87.460172, 87.51727199999999, 87.556072, 87.60887199999999, 87.6673, 87.71950999999999, 87.76821, 87.84621000000001, 87.93241, 87.97780999999999, 88.04720999999999, 88.076604, 88.08490400000001, 88.10190399999999, 88.122304, 88.154504, 88.20270400000001, 88.32110400000002, 88.424504, 88.511904], "overall_sma_200": [80.365, 81.1425, 81.53, 81.5075, 81.44, 81.47, 81.52714285714286, 81.71062500000001, 81.7761111111111, 81.83, 81.81736363636364, 81.79925, 81.8293076923077, 81.89864285714285, 81.92006666666666, 81.9450625, 81.94770588235293, 81.94838888888889, 81.97215789473684, 82.02255, 82.08480952380953, 82.13845454545455, 82.18939130434782, 82.20983333333334, 82.23504000000001, 82.25253846153845, 82.25651851851852, 82.26700000000001, 82.28011034482759, 82.27910666666666, 82.30655483870969, 82.32540937499999, 82.34827575757576, 82.32891470588235, 82.29037428571428, 82.25953055555556, 82.23062432432432, 82.20402894736841, 82.16136153846153, 82.1359525, 82.12190487804878, 82.13876428571429, 82.17344418604651, 82.22291136363637, 82.25973555555555, 82.28691521739131, 82.29166170212766, 82.31975208333334, 82.3457775510204, 82.35866, 82.36221568627451, 82.37169230769231, 82.39707735849058, 82.41194629629629, 82.40936545454545, 82.41187678571428, 82.41938771929824, 82.42301896551724, 82.42655084745763, 82.43194166666667, 82.44699180327868, 82.48300806451613, 82.51200793650794, 82.5416640625, 82.58194615384616, 82.60903787878787, 82.64651492537314, 82.69141764705883, 82.71516521739132, 82.72966285714286, 82.74202676056338, 82.76074861111111, 82.74423150684932, 82.73485, 82.728212, 82.71994605263158, 82.71624545454544, 82.71603717948719, 82.72849240506329, 82.73263625, 82.72606049382716, 82.72281585365855, 82.72579397590361, 82.7350107142857, 82.74777529411764, 82.75826627906977, 82.78679195402299, 82.81611136363637, 82.85093033707865, 82.88397555555555, 82.91711868131868, 82.95617173913044, 82.99336344086022, 83.02449787234043, 83.0521347368421, 83.07471666666667, 83.10374020618556, 83.13839591836734, 83.15497777777779, 83.15642799999999, 83.17037425742575, 83.1935568627451, 83.22264854368933, 83.25031538461539, 83.27612190476191, 83.30596981132076, 83.33993271028037, 83.37465555555555, 83.4043376146789, 83.44157090909091, 83.47795315315315, 83.53457857142857, 83.59484778761062, 83.65261228070176, 83.70815478260869, 83.7622224137931, 83.8102376068376, 83.82523559322034, 83.83317478991597, 83.850565, 83.87064297520661, 83.88846557377049, 83.9057138211382, 83.9147, 83.9351424, 83.95819682539683, 83.98502204724409, 84.0044359375, 84.02230852713178, 84.04521384615384, 84.07593740458015, 84.10733181818182, 84.13847969924811, 84.16356567164179, 84.18501037037036, 84.20857647058824, 84.23121459854015, 84.25080724637681, 84.2727438848921, 84.29808142857144, 84.32398156028368, 84.34965774647888, 84.37805174825175, 84.40643333333334, 84.43728551724138, 84.4660712328767, 84.48902312925169, 84.51402972972973, 84.53997583892617, 84.56230933333333, 84.5908370860927, 84.61583157894738, 84.6388, 84.66543116883116, 84.69263096774193, 84.72056602564102, 84.75021210191082, 84.78970443037976, 84.82825974842768, 84.859145625, 84.89697701863354, 84.93643827160494, 84.97216564417178, 85.00910365853659, 85.04577575757575, 85.08519879518072, 85.12534730538923, 85.16329166666667, 85.19155621301775, 85.22154705882353], "overall_ema_10": [80.365, 80.64772727272727, 80.94904958677685, 81.03831329827197, 81.0622563349498, 81.16366427404984, 81.29208895149532, 81.60170914213253, 81.72867111629026, 81.83527636787385, 81.8090443009877, 81.77103624626264, 81.84721147421487, 82.02044575163035, 82.056728342243, 82.10459591638063, 82.08376029522051, 82.06125842336223, 82.12284780093273, 82.2786936553086, 82.4698402634343, 82.6144147609917, 82.74088480444775, 82.72981484000269, 82.74984850545674, 82.73896695901006, 82.67006387555367, 82.64823407999846, 82.64804606545329, 82.57567405355269, 82.67646058927038, 82.71890411849394, 82.7845579151314, 82.58554738510752, 82.29362967872433, 82.09115155531991, 81.92730581798902, 81.79870476017282, 81.5698493492323, 81.49260401300823, 81.50485782882491, 81.74579276903856, 82.08837590194064, 82.49958028340598, 82.75056568642306, 82.88864465252796, 82.81980017025015, 82.96892741202284, 83.08275879165505, 83.0658753749905, 82.97026167044677, 82.9493050030928, 83.08890409343957, 83.10910334917781, 82.95653910387274, 82.88262290316861, 82.87487328441068, 82.83035086906327, 82.79417798377904, 82.78614562309194, 82.88866460071158, 83.21436194603675, 83.41356886493915, 83.59473816222294, 83.87933122363694, 83.96854372843022, 84.17789941417018, 84.45462679341196, 84.43196737642796, 84.30433694435014, 84.17763931810465, 84.16170489663108, 83.68775855178906, 83.3899842696456, 83.18035076607366, 82.98392335406025, 82.88411910786748, 82.85064290643702, 83.00507146890301, 83.01505847455701, 82.86686602463756, 82.79289038379437, 82.82509213219538, 82.9478026536144, 83.10638398932086, 83.20522326398978, 83.57518267053709, 83.90094945771216, 84.26714046540086, 84.55038765350979, 84.79577171650801, 85.10744958623383, 85.3451860251004, 85.44969765690033, 85.48611626473664, 85.43773148932998, 85.51996212763362, 85.69815083170023, 85.53121431684565, 85.12553898651007, 85.02362280714459, 85.11660047857283, 85.31176402792322, 85.4550796592099, 85.54688335753536, 85.70926820161984, 85.93303761950713, 86.14339441596039, 86.22823179487668, 86.45946237762637, 86.64501467260338, 87.22228473213003, 87.79005114447001, 88.22458730002091, 88.55466233638074, 88.81381463885697, 88.91675743179206, 88.31007426237532, 87.66642439648889, 87.34889268803636, 87.15454856293883, 86.9528124605863, 86.78139201320697, 86.4611389198966, 86.46275002536994, 86.53134092984814, 86.6829153062394, 86.64420343237768, 86.58343917194536, 86.65917750431892, 86.91569068535183, 87.15283783346968, 87.35232186374792, 87.37917243397555, 87.32088653688909, 87.33345262109107, 87.32918850816542, 87.25751787031716, 87.26524189389585, 87.3661070040966, 87.47226936698812, 87.56276584571755, 87.71680841922345, 87.8528432520919, 88.03959902443881, 88.14876283817722, 88.0926241403268, 88.11032884208556, 88.15935996170637, 88.1103854232143, 88.24849716444805, 88.27422495273021, 88.248002234052, 88.33745637331526, 88.43635521453066, 88.54801790279781, 88.69837828410729, 89.11503677790597, 89.4432119091958, 89.50262792570564, 89.76578648466824, 90.042861669274, 90.17325045667873, 90.32902310091895, 90.46192799166096, 90.66703199317715, 90.87120799441766, 90.98553381361445, 90.79543675659363, 90.7035391644857], "overall_ema_50": [80.365, 80.42598039215686, 80.4996674356017, 80.53654322244084, 80.56138466469807, 80.60289899157266, 80.65258922719727, 80.74444847318954, 80.80545049384878, 80.86464851369786, 80.89705445433715, 80.92462094632394, 80.97424365431124, 81.04584194237746, 81.09188735640187, 81.14004863654299, 81.17338006256091, 81.2042279032448, 81.25112092664696, 81.31892010599414, 81.39778598419045, 81.4710100632418, 81.5431273156637, 81.5877105581867, 81.63681994806173, 81.67812112656912, 81.70486147454682, 81.73800416181949, 81.77365890057168, 81.7923389436865, 81.84479624001253, 81.88656501491401, 81.93336638687816, 81.92382260700059, 81.88680995574566, 81.85909191826545, 81.83285301950994, 81.80881956776446, 81.75906193765604, 81.73498107735581, 81.72811907432225, 81.7713300910155, 81.84421910705412, 81.94248502442454, 82.01846600385886, 82.07695753311931, 82.09393959064404, 82.15456941061879, 82.21105688471218, 82.24159975197837, 82.25330172248903, 82.27689773337181, 82.33337625363174, 82.36736149858736, 82.36354340060353, 82.37085542410928, 82.3892532506148, 82.3986942996103, 82.40782001335108, 82.42123883635693, 82.4576608427743, 82.54481139795963, 82.6140344803926, 82.68446450076937, 82.78154432426861, 82.84383670370906, 82.93309800944597, 83.04160004829123, 83.09212553659354, 83.117140221433, 83.13637001667092, 83.17376727091913, 83.11028620147133, 83.06870635043323, 83.03609041512213, 82.99938098707813, 82.97724839934958, 82.96637591310058, 82.99514548513585, 82.99768879944425, 82.96640688574055, 82.9465477921821, 82.94746748660633, 82.96913542830805, 83.00250266641362, 83.02789471871112, 83.11464394542834, 83.20296771227429, 83.30932191963609, 83.4079759620033, 83.50570239486593, 83.62351798722413, 83.73298787007809, 83.81875305164367, 83.89056665746156, 83.94270129834543, 84.01906595331228, 84.11635748455494, 84.14238268123907, 84.10934806628852, 84.12721676957132, 84.18242395507833, 84.2611524274282, 84.33326409694082, 84.39705766176668, 84.47717304757975, 84.57375449669428, 84.67243079094158, 84.74841389717916, 84.8563192345447, 84.95920867632726, 85.14982794392228, 85.35356018141553, 85.54283233116394, 85.71919184758889, 85.88628236336972, 86.02329089813954, 86.00590694134975, 85.95744000247329, 85.95597176708219, 85.96867875660838, 85.97167174654531, 85.97317481530824, 85.93579541078634, 85.95674461036334, 85.99138207662361, 86.04524944616777, 86.06190633063179, 86.07163549413643, 86.10804194534677, 86.1849814769018, 86.26478612486643, 86.34263764938149, 86.38802440822928, 86.41432149025951, 86.45258339260228, 86.48620757328455, 86.50380727629299, 86.53503052035992, 86.5854214803458, 86.6389343634695, 86.69113301588247, 86.75853956427925, 86.82545958136633, 86.90602979386178, 86.97402862547504, 87.00798828722111, 87.05434168772224, 87.10632828820373, 87.13706051219575, 87.20501892348219, 87.25148876962014, 87.28594019041935, 87.34296214373624, 87.4032930400603, 87.46788939143049, 87.54267804274694, 87.67786713910981, 87.80500960424276, 87.88206805113519, 88.00237910795342, 88.13129365273957, 88.23438017616155, 88.344012326116, 88.45052164666048, 88.57363844483066, 88.69977027052357, 88.80958320109129, 88.85391327163673, 88.91023039823922], "overall_ema_200": [80.365, 80.38047263681592, 80.39962216281775, 80.40997418109818, 80.4175366270574, 80.42950143673842, 80.44383475577585, 80.4692194845741, 80.48743620612062, 80.50562092048759, 80.51741573719916, 80.5281877199136, 80.54472316548662, 80.56716373100416, 80.58360986303397, 80.60088737683463, 80.61470939298555, 80.62809536917476, 80.64572626102377, 80.6689528653917, 80.69543094633309, 80.72099879761336, 80.74676000360726, 80.76599622247686, 80.78663307598455, 80.80557205035286, 80.82103899512548, 80.83824258721378, 80.85624216346042, 80.87011040063993, 80.89259686431515, 80.91266953233192, 80.93423500962216, 80.94175505927767, 80.94213560595152, 80.94450241584255, 80.94694517787397, 80.94966214127821, 80.94558590106648, 80.94757012095637, 80.95366395059861, 80.97233396104042, 80.99877839923903, 81.03212388780382, 81.06046096354706, 81.08483448629784, 81.09901523767797, 81.12429866814884, 81.1488827610031, 81.1672013404956, 81.18086102864986, 81.19751912786728, 81.22258958430642, 81.24226530983572, 81.25249152565824, 81.26540205774126, 81.28106969895777, 81.29449189100794, 81.30779445925661, 81.3221447631446, 81.34232242719293, 81.37553314931041, 81.40473182444165, 81.4346349903676, 81.47170329892116, 81.50054207206622, 81.53655657881184, 81.57798288151024, 81.60536613642059, 81.6265067718791, 81.64621814728328, 81.67053438462375, 81.66938478875684, 81.67317200478911, 81.67878223359719, 81.68297345515344, 81.69045630634595, 81.70050151722808, 81.72039702451934, 81.73372640735995, 81.73836594559518, 81.74554638394747, 81.75773000201765, 81.77506602189808, 81.79541362367024, 81.81386721945462, 81.8479580928929, 81.88297244022729, 81.92309211743896, 81.9619170714943, 82.00110197625555, 82.04596663320824, 82.08943960203204, 82.12755463086755, 82.16260383852061, 82.19302569087364, 82.22981150489481, 82.27230094265705, 82.29725317208336, 82.30723075246065, 82.32969611810782, 82.36158968907193, 82.39968332400655, 82.43650239540948, 82.4715620730671, 82.5110490176137, 82.55511818161756, 82.60024138379052, 82.6401394794742, 82.68849630057397, 82.7361729542996, 82.80665879555035, 82.88166716574388, 82.9542873929504, 83.02479199600563, 83.09399804579662, 83.15654532892303, 83.18065930574967, 83.19647364101584, 83.22357340578185, 83.25398561069944, 83.28175689815517, 83.30890359568596, 83.32592943055477, 83.35721371482785, 83.39186830473007, 83.43140195343923, 83.46163675987268, 83.48997868266001, 83.52490426790717, 83.57012910106234, 83.61639647319107, 83.66250198092052, 83.70068604081187, 83.73409812000777, 83.77047525314202, 83.80569440485206, 83.83683177395801, 83.87129115929177, 83.9105817945227, 83.9507750104976, 83.99076729895036, 84.03473976363742, 84.07882195504402, 84.12659487091423, 84.17150437468622, 84.2080068187192, 84.24762864141852, 84.28874676438947, 84.32458012991795, 84.36980818832672, 84.40981009690059, 84.4468269118568, 84.48954505203733, 84.5332451012708, 84.5781929112084, 84.62592233497747, 84.68924649084835, 84.7512440382031, 84.80118190846974, 84.86236417803721, 84.9263177683055, 84.98436435767559, 85.04451993620619, 85.104375459229, 85.16890903674911, 85.23479053887101, 85.29713093151906, 85.343328633693, 85.39254924430303], "overall_macd": [0.0, 0.1240455840455752, 0.25053092101525465, 0.2777712172619573, 0.2744093842101023, 0.3045457328536969, 0.344629245519144, 0.46184989794342357, 0.4929845982992589, 0.512956405150149, 0.47298039735355246, 0.4290108140672828, 0.43673822529237327, 0.486476359724648, 0.4736332871604958, 0.4661507284602493, 0.42865127958158666, 0.39199329223127677, 0.3939052019456284, 0.43718199500450794, 0.49402641127565516, 0.5277475190519141, 0.5517427172349869, 0.5139982973814341, 0.49133246077389003, 0.4560092843916408, 0.39681295777430137, 0.3610686795666993, 0.3367030065599863, 0.2820905504258491, 0.30628773664068376, 0.30419735277321536, 0.3126621819052673, 0.20484787787020764, 0.061405356157592905, -0.035723746109070476, -0.11061721659024215, -0.1656406795986669, -0.2611076015614202, -0.2846659295771161, -0.26677383979368585, -0.14840512170358977, 0.009842792716895588, 0.19114993030882488, 0.2935284577063726, 0.34087883150552045, 0.29431996389510573, 0.3446305950961204, 0.3765305985146341, 0.34896244622410677, 0.2874972278059289, 0.261192601093029, 0.3063785191829993, 0.29703895621435095, 0.21214854128206184, 0.16555749207547876, 0.15030174136292374, 0.11988425301133532, 0.09479836609187942, 0.08352482658412441, 0.12160367937340766, 0.2561486075772734, 0.3291265586478005, 0.3905294940033599, 0.4940157881536891, 0.5064450409705898, 0.5702406659300152, 0.6599843531098486, 0.6134953974460728, 0.5222177780805026, 0.4349806942119443, 0.40016553512163, 0.16610618785576037, 0.020320588854218613, -0.07921309228775897, -0.1672213827290534, -0.20754444352803603, -0.21563180519643765, -0.1397386349344032, -0.12973984188084842, -0.18903150154677917, -0.21259013517057213, -0.187941313819735, -0.12420857556686826, -0.047332970661443596, -0.00012464236617404367, 0.1637009668949787, 0.30031190330306856, 0.4476439827874259, 0.5507942560838615, 0.6313160456342359, 0.7358694015995297, 0.8018201004145169, 0.804866145350303, 0.7765419224897272, 0.711199104892529, 0.7053470500241446, 0.7413849323919663, 0.6239629321685527, 0.4067922717978547, 0.3329201900624241, 0.34862815804679315, 0.4092127123588085, 0.4448363636020076, 0.4565091802329704, 0.49874276385857286, 0.5660341155440562, 0.624270540761529, 0.6244925771483025, 0.6885469637516479, 0.7292898938397059, 0.9395666636370237, 1.13548645007495, 1.2628824485653496, 1.3371342143505274, 1.3752843531924839, 1.3416380590864065, 0.9968537767060042, 0.6507480993230104, 0.4639046415520198, 0.34094860322372256, 0.2219836318471664, 0.12345570690146701, -0.034119797906726035, -0.04151804471761977, -0.017325582307734066, 0.04370641054683233, 0.019629408816967953, -0.012221568707204256, 0.01800597390159453, 0.12683945060190638, 0.2226281921693669, 0.29753244049523175, 0.29299836222637055, 0.2508956130159845, 0.2414863865632384, 0.2249807375012267, 0.17957054820760732, 0.17106318567606138, 0.20392991661942972, 0.23772658711216366, 0.2630917667049033, 0.3150662889874951, 0.3565840339212798, 0.4181539590526313, 0.4424819179555186, 0.39268209182012015, 0.37711035234855217, 0.3757694128497633, 0.33134822762593785, 0.3709458947283366, 0.35945180605096994, 0.32560940830032337, 0.34404502934124537, 0.3658479229848268, 0.39225021375418123, 0.43435172118026344, 0.5912192643639003, 0.7017995986033441, 0.6887010046472994, 0.7647211831188088, 0.8426649561877326, 0.8518737247609494, 0.8709190707968304, 0.8783087969412122, 0.9163684536418941, 0.9516987436080484, 0.9453996973580985, 0.8052463169929354, 0.7141831692197371], "overall_signal": [0.0, 0.02480911680911504, 0.06995347765034297, 0.11151702557266585, 0.14409549730015314, 0.1761855444108619, 0.20987428463251834, 0.2602694072946994, 0.3068124454956113, 0.3480412374265188, 0.3730290694119256, 0.38422541834299706, 0.3947279797328723, 0.41307765573122746, 0.42518878201708116, 0.4333811713057148, 0.43243519296088917, 0.4243468128149667, 0.4182584906410991, 0.4220431915137809, 0.4364398354661558, 0.4547013721833075, 0.4741096411936434, 0.4820873724312016, 0.4839363900997393, 0.4783509689581196, 0.46204336672135604, 0.4418484292904247, 0.4208193447443371, 0.3930735858806395, 0.3757164160326484, 0.3614126033807618, 0.35166251908566293, 0.32229959084257187, 0.27012074390557606, 0.20895184590264676, 0.14503803340406898, 0.08290229080352182, 0.014100312330533417, -0.04565293605099649, -0.08987711679953436, -0.10158271778034544, -0.07929761568089724, -0.025208106482952825, 0.03853920635491226, 0.0990071313850339, 0.1380696978870483, 0.1793818773288627, 0.218811621566017, 0.24484178649763494, 0.25337287475929376, 0.25493682002604084, 0.26522515985743256, 0.27158791912881625, 0.2597000435594654, 0.24087153326266808, 0.22275757488271922, 0.20218291050844245, 0.18070600162512984, 0.16126976661692877, 0.15333654916822456, 0.17389896085003434, 0.20494448040958757, 0.24206148312834205, 0.2924523441334115, 0.33525088350084714, 0.38224883998668074, 0.4377959426113144, 0.4729358335782661, 0.4827922224787134, 0.47322991682535964, 0.4586170404846137, 0.4001148699588431, 0.3241560137379182, 0.24348219253278275, 0.16134147748041555, 0.08756429327872525, 0.02692507358369267, -0.006407668119926501, -0.031074102872110886, -0.06266558260704455, -0.09265049311975007, -0.11170865725974706, -0.1142086409211713, -0.10083350686922576, -0.08069173396861543, -0.031813193795896595, 0.03461182562389643, 0.11721825705660234, 0.20393345686205416, 0.28940997461649054, 0.37870186001309836, 0.46332550809338213, 0.5316336355447664, 0.5806152929337586, 0.6067320553255127, 0.6264550542652391, 0.6494410298905845, 0.6443454103461781, 0.5968347826365135, 0.5440518641216956, 0.5049671229067152, 0.48581624079713387, 0.47762026535810864, 0.473398048333081, 0.4784669914381794, 0.4959804162593548, 0.5216384411597896, 0.5422092683574922, 0.5714768074363233, 0.6030394247169999, 0.6703448725010046, 0.7633731880157937, 0.863275040125705, 0.9580468749706694, 1.0414943706150324, 1.1015231083093073, 1.0805892419886467, 0.9946210134555195, 0.8884777390748195, 0.7789719119046001, 0.6675742558931134, 0.5587505460947841, 0.44017647729448217, 0.3438375728920618, 0.27160494185210265, 0.22602523559104862, 0.1847460702362325, 0.14535254244754514, 0.11988322873835502, 0.1212744731110653, 0.14154521692272565, 0.17274266163722687, 0.19679380175505562, 0.20761416400724142, 0.21438860851844083, 0.21650703431499801, 0.2091197370935199, 0.2015084268100282, 0.20199272477190852, 0.20913949723995956, 0.21992995113294833, 0.2389572187038577, 0.2624825817473421, 0.2936168572084, 0.3233898693578237, 0.33724831385028303, 0.3452207215499369, 0.3513304598099022, 0.3473340133731093, 0.3520563896441548, 0.35353547292551785, 0.34795026000047896, 0.34716921386863225, 0.3509049556918712, 0.35917400730433324, 0.3742095500795193, 0.4176114929363955, 0.4744491140697853, 0.5172994921852881, 0.5667838303719923, 0.6219600555351404, 0.6679427893803023, 0.708538045663608, 0.7424921959191289, 0.7772674474636819, 0.8121537066925553, 0.838802904825664, 0.8320915872591182, 0.8085099036512421], "overall_upper_bb": [null, 83.34160208949017, 83.58423951865406, 83.1871924321633, 82.92564800676338, 82.80690687783407, 82.78446616670247, 83.27021686510905, 83.28696168097049, 83.29465012887037, 83.20937865718123, 83.13240405234082, 83.12397814834799, 83.24639942204682, 83.22935665237137, 83.22566558058352, 83.18783607001588, 83.15150584841552, 83.15959701844575, 83.26309410388514, 83.27889492278175, 83.44123217984422, 83.58366974603675, 83.5923148486272, 83.56093957478767, 83.55162387235421, 83.53817545197697, 83.49080678393125, 83.50636710294712, 83.50616275526588, 83.53829871265513, 83.49658866492133, 83.53485563308149, 83.58623366668823, 83.76636207016918, 83.85826141490156, 83.92656386629393, 83.97913900265766, 84.10342156332464, 84.06197029750162, 83.9234636665717, 83.85444795048818, 83.92163949797234, 84.2504469907349, 84.41832112320519, 84.52239304997076, 84.5313289046949, 84.66081812486914, 84.7693256063629, 84.8170307938658, 84.76770513121184, 84.76278961985975, 84.84825721378336, 84.91430474245443, 84.86563606545332, 84.83080929056887, 84.7946508758614, 84.73201383405522, 84.50358997109153, 84.34036713664416, 84.24059331147649, 84.52282941637874, 84.63568187472897, 84.64894821353724, 84.93417164825124, 85.04385159943915, 85.29942972781737, 85.65605629201555, 85.71956305134697, 85.73577961636921, 85.72210923498558, 85.74879500543211, 85.87591664619141, 85.92638835144218, 85.92878508013963, 85.95744915894959, 85.97053025458196, 85.96852242429037, 85.98165260408452, 85.97712298083634, 86.00399072375691, 85.88367466367971, 85.79236385130775, 85.70009361820533, 85.4879621417773, 85.4003111431074, 85.4288318557995, 85.33713656079881, 85.69155903171212, 86.04467794722372, 86.3839991110055, 86.79478451436034, 87.10360669083526, 87.29342785125706, 87.41013159809904, 87.41960668132054, 87.5069854267096, 87.67198413120467, 87.68052128813756, 87.66274234881264, 87.49586242418033, 87.36464391463547, 87.32816021946569, 87.30522899722763, 87.26905111974101, 87.21408929825748, 87.38572176301625, 87.56634304370026, 87.63558670903281, 87.8637065846448, 88.06074010078156, 88.83825163291246, 89.62254959957755, 90.24087644531437, 90.73718438819442, 91.1399111911085, 91.40097264812492, 91.40921227283914, 91.40991757857569, 91.17960644720426, 91.07917331318986, 91.05670880657873, 91.06156787934687, 91.1205881228334, 91.1125274748567, 91.11515789136776, 91.1297975387561, 91.1213720236606, 91.12227565992175, 91.10087715794236, 91.14348799817297, 90.91074554329074, 90.54706300115578, 90.11261965800247, 89.6247107433828, 89.09747081712037, 88.66782313751136, 88.66639329584457, 88.5574461300857, 88.6366325735718, 88.73917479659285, 88.8092183460422, 88.92524519905625, 88.79247753505408, 88.97220649640329, 89.09421710317808, 89.11270342951255, 89.09234427703217, 89.02523069188196, 88.99256882334215, 89.11252911276003, 89.13148758005896, 89.12066110672599, 89.2101564688195, 89.26720924169251, 89.36825996345863, 89.50414965284493, 90.05278066923346, 90.46829220687327, 90.57893145393477, 90.92549378705681, 91.29546030594663, 91.50654765820074, 91.74171524939007, 91.95710905221495, 92.24569830704519, 92.47805316725538, 92.63309464063688, 92.60461916767856, 92.51548509325532], "overall_lower_bb": [null, 78.94339791050983, 79.47576048134594, 79.82780756783669, 79.95435199323661, 80.13309312216593, 80.26981954758325, 80.15103313489097, 80.26526054125172, 80.36534987112962, 80.42534861554604, 80.46609594765918, 80.5346372362674, 80.55088629223887, 80.61077668096195, 80.66445941941649, 80.70757569469, 80.74527192936225, 80.78471877102793, 80.78200589611485, 81.06270507721825, 81.03486782015578, 80.99293025396327, 81.10828515137281, 81.30666042521231, 81.4229761276458, 81.48542454802302, 81.48829321606877, 81.50745289705286, 81.50115724473412, 81.61292128734489, 81.78562133507869, 81.8363543669185, 81.67397633331177, 81.36984792983083, 81.16394858509844, 81.01564613370608, 80.88907099734234, 80.57878843667535, 80.4367397024984, 80.39824633342829, 80.42376204951182, 80.38857050202768, 80.22676300926508, 80.16288887679481, 80.14081695002923, 80.1468810953051, 80.12639187513088, 80.1126643936371, 80.13894920613421, 80.12927486878814, 80.12870038014026, 80.10694278621666, 80.19189525754557, 80.3695639345467, 80.54139070943113, 80.74254912413862, 80.94618616594478, 81.38375002890847, 81.70747286335585, 81.9862466885235, 81.88901058362127, 81.84415812527102, 81.83689178646276, 81.67966835174875, 81.65598840056084, 81.66141027218262, 81.51077370798446, 81.52076694865303, 81.57856038363077, 81.69898076501441, 81.79579499456788, 81.45246335380857, 81.28699164855779, 81.28129491986037, 81.2076308410504, 81.15404974541805, 81.16305757570962, 81.25678739591548, 81.29231701916363, 81.15044927624308, 81.04876533632027, 81.00607614869224, 81.00734638179466, 81.0854778582227, 81.1011288568926, 81.0846081442005, 81.1430034392012, 80.94708096828789, 80.80346205277628, 80.69339088899451, 80.52460548563968, 80.70178330916475, 80.89896214874292, 81.12355840190097, 81.42608331867947, 81.6842045732904, 81.89920586879536, 81.99866871186245, 82.04044765118736, 82.44382757581968, 82.88254608536452, 83.2410297805343, 83.52396100277235, 83.774138880259, 84.10810070174253, 84.10646823698374, 84.09815695629975, 84.09841329096717, 84.0377934153552, 83.99875989921843, 83.55224836708754, 83.16095040042245, 82.96862355468562, 82.91131561180556, 82.98458880889149, 83.07252735187508, 82.97228772716088, 82.9705824214243, 83.46289355279572, 83.73482668681014, 83.80829119342128, 83.78543212065314, 83.61841187716661, 83.67747252514332, 83.71484210863223, 83.74270246124391, 83.68912797633939, 83.65822434007826, 83.62962284205764, 83.64601200182703, 83.71875445670923, 83.87293699884421, 84.03938034199751, 84.22914925661719, 84.49738918287964, 84.72003686248863, 84.85696670415543, 85.21891386991432, 85.32972742642818, 85.39418520340713, 85.51664165395778, 85.64061480094374, 86.11788246494592, 86.17915350359672, 86.23714289682191, 86.26615657048745, 86.45851572296783, 86.73262930811804, 86.85429117665784, 86.81433088723998, 86.81237241994104, 86.81119889327401, 86.84570353118049, 86.97093075830747, 87.03593003654137, 87.10654034715508, 86.96340933076654, 86.90989779312672, 86.99425854606521, 86.94769621294319, 86.90969969405337, 86.93361234179925, 86.95494475060994, 86.95755094778505, 86.96396169295483, 87.12660683274461, 87.30256535936313, 87.48704083232143, 87.81617490674468]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/458_MPW.json b/458_MPW.json
new file mode 100644
index 0000000000000000000000000000000000000000..8321b4ab5af3123b830c315c1ce2ae173d473322
--- /dev/null
+++ b/458_MPW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "input_window": [[14.4, 14.225, 14.245, 14.235, 14.22, 14.24, 14.185, 14.205, 14.225, 14.275, 14.345, 14.385, 14.39, 14.49, 14.66, 14.78, 14.565, 14.655, 14.72, 14.685, 14.74, 14.89, 14.81, 14.8, 14.82, 14.8601, 14.98, 15.0096, 15.04, 15.13, 15.13, 15.045, 15.015, 14.6, 14.485, 14.505, 14.52, 14.465, 14.3462, 14, 13.655, 13.785, 13.7, 13.829, 13.835, 13.765, 13.95, 13.8301, 13.7, 13.71, 13.715, 13.755, 13.54, 13.435, 13.5, 13.52, 13.605, 13.705, 13.725, 13.42, 13.49, 13.53, 13.53, 13.475, 13.485, 13.37, 13.35, 13.185, 13.18, 13.1316, 13.155, 13.13, 13.405, 13.425, 13.355, 13.3101, 13.34, 13.3, 12.92, 12.755, 12.905, 12.895, 12.995, 12.99, 12.965, 12.625, 12.58, 12.49, 12.445, 12.33, 12.215, 12.36, 12.235, 12.045, 11.945, 11.97, 12.005, 12.16, 12.11, 12.035, 11.921, 11.875, 11.791, 11.975, 12.06, 12.055, 12.05, 11.985, 12.07, 11.995, 11.995, 11.45, 11.61, 11.755, 11.5409, 11.45, 11.41, 11.65, 11.6673, 11.715, 11.555, 11.765, 11.995, 11.9], [14.42, 14.225, 14.245, 14.26, 14.23, 14.25, 14.185, 14.21, 14.23, 14.2799, 14.35, 14.397, 14.39, 14.49, 14.665, 14.78, 14.565, 14.6579, 14.72, 14.7, 14.74, 14.89, 14.815, 14.8, 14.82, 14.87, 15.06, 15.015, 15.06, 15.14, 15.13, 15.0467, 15.02, 14.61, 14.4887, 14.53, 14.52, 14.48, 14.365, 14.025, 13.675, 13.7899, 13.725, 13.83, 13.88, 13.7663, 13.975, 13.84, 13.7172, 13.73, 13.72, 13.765, 13.62, 13.46, 13.52, 13.52, 13.615, 13.705, 13.725, 13.4236, 13.5, 13.54, 13.53, 13.48, 13.495, 13.38, 13.36, 13.2058, 13.18, 13.135, 13.155, 13.14, 13.44, 13.425, 13.355, 13.315, 13.345, 13.33, 12.96, 12.78, 12.9099, 12.895, 13, 12.99, 12.98, 12.66, 12.58, 12.495, 12.4491, 12.3399, 12.23, 12.4, 12.235, 12.06, 11.95, 12, 12.01, 12.16, 12.115, 12.04, 11.925, 11.875, 11.8, 11.975, 12.1, 12.055, 12.05, 11.99, 12.0785, 12.01, 12.005, 11.45, 11.6253, 11.755, 11.545, 11.455, 11.43, 11.65, 11.695, 11.72, 11.56, 11.785, 12, 11.92], [14.38, 14.215, 14.22, 14.23, 14.215, 14.24, 14.17, 14.16, 14.22, 14.275, 14.345, 14.385, 14.38, 14.46, 14.65, 14.76, 14.56, 14.65, 14.7113, 14.68, 14.72, 14.89, 14.8, 14.79, 14.81, 14.8601, 14.98, 15, 15.035, 15.12, 15.111, 15.04, 15.0146, 14.6, 14.48, 14.505, 14.5, 14.465, 14.3462, 13.92, 13.6407, 13.77, 13.7, 13.825, 13.835, 13.73, 13.95, 13.83, 13.7, 13.7, 13.69, 13.735, 13.49, 13.435, 13.5, 13.5, 13.6, 13.68, 13.69, 13.4, 13.49, 13.53, 13.515, 13.47, 13.485, 13.25, 13.34, 13.18, 13.17, 13.11, 13.14, 13.115, 13.4, 13.41, 13.345, 13.31, 13.255, 13.29, 12.895, 12.755, 12.9, 12.875, 12.985, 12.97, 12.96, 12.61, 12.56, 12.48, 12.43, 12.32, 12.21, 12.27, 12.21, 12.0447, 11.94, 11.97, 12.0014, 12.12, 12.04, 12.02, 11.915, 11.855, 11.78, 11.935, 12.01, 12.03, 12.02, 11.98, 12.07, 11.995, 11.99, 11.4, 11.605, 11.725, 11.51, 11.43, 11.41, 11.6, 11.665, 11.69, 11.55, 11.76, 11.98, 11.89], [14.39, 14.22, 14.22, 14.26, 14.23, 14.25, 14.17, 14.1786, 14.225, 14.275, 14.348, 14.397, 14.385, 14.47, 14.65, 14.76, 14.565, 14.655, 14.7113, 14.7, 14.73, 14.89, 14.8, 14.79, 14.81, 14.87, 15.045, 15, 15.06, 15.1285, 15.115, 15.0467, 15.015, 14.603, 14.488, 14.51, 14.515, 14.465, 14.36, 13.925, 13.675, 13.77, 13.725, 13.83, 13.8573, 13.73, 13.97, 13.84, 13.715, 13.71, 13.695, 13.74, 13.49, 13.445, 13.51, 13.51, 13.615, 13.685, 13.695, 13.4, 13.49, 13.535, 13.52, 13.475, 13.485, 13.255, 13.34, 13.2058, 13.175, 13.115, 13.1454, 13.128, 13.43, 13.41, 13.3465, 13.315, 13.27, 13.29, 12.92, 12.775, 12.905, 12.885, 12.985, 12.99, 12.97, 12.6558, 12.565, 12.48, 12.435, 12.325, 12.23, 12.29, 12.22, 12.06, 11.945, 12, 12.0014, 12.12, 12.045, 12.04, 11.925, 11.865, 11.795, 11.945, 12.02, 12.045, 12.02, 11.985, 12.075, 12.01, 12, 11.4, 11.6253, 11.735, 11.51, 11.435, 11.425, 11.63, 11.69, 11.695, 11.555, 11.77, 11.995, 11.915], [105853, 9853, 22522, 21744, 6101, 8717, 11079, 19335, 2755, 3605, 3839, 14461, 18410, 90688, 28123, 51484, 9755, 5274, 708, 8050, 28572, 1530, 32760, 1764, 10767, 5240, 144903, 10708, 18988, 9975, 15035, 4697, 8564, 54616, 16854, 40399, 16510, 73193, 24969, 242785, 25294, 52515, 40518, 3288, 90111, 39896, 19322, 4100, 21585, 91532, 61450, 255167, 1012490.0, 14410, 24052, 25713, 12973, 32180, 64356, 26931, 22372, 14536, 13020, 12006, 51410, 224542, 49348, 44161, 20262, 22096, 13055, 47455, 72110, 4793, 7622, 2022, 56024, 64898, 250609, 49648, 15397, 29459, 17118, 36188, 53816, 49811, 12837, 11442, 17748, 41160, 18874, 314676, 39285, 14678, 2455, 56895, 12775, 71986, 40292, 18464, 33529, 12146, 58152, 50517, 125428, 47719, 20664, 11912, 7772, 20054, 67009, 49280, 24454, 52114, 47290, 24354, 13345, 180639, 36680, 13241, 4432, 50287, 38714, 84573]], "output_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "output_window": [[11.86, 11.51, 11.5288, 11.505, 11.55, 11.6, 11.525, 12.15, 12.14, 12.09, 12.0026, 11.935, 11.93, 11.63, 11.275, 11.275, 11.24, 11.335, 11.385, 11.385, 11.37, 11.195, 11.07, 11.025, 10.8916, 10.81, 10.52, 10.24, 10.235, 10.165, 10.08, 10.095, 10.055], [11.97, 11.52, 11.54, 11.51, 11.57, 11.6, 11.56, 12.165, 12.15, 12.1, 12.0026, 11.94, 11.93, 11.7586, 11.2799, 11.2795, 11.245, 11.34, 11.39, 11.3883, 11.37, 11.195, 11.0701, 11.035, 10.8916, 10.8199, 10.58, 10.245, 10.25, 10.18, 10.08, 10.1, 10.06], [11.86, 11.5021, 11.52, 11.49, 11.55, 11.57, 11.52, 12.12, 12.11, 12.09, 11.995, 11.93, 11.92, 11.615, 11.255, 11.25, 11.235, 11.33, 11.38, 11.38, 11.3, 11.18, 11.06, 11.02, 10.86, 10.79, 10.42, 10.19, 10.235, 10.16, 10.06, 10.09, 10.05], [11.91, 11.51, 11.535, 11.5047, 11.565, 11.595, 11.555, 12.125, 12.115, 12.095, 11.995, 11.93, 11.924, 11.66, 11.2586, 11.26, 11.245, 11.34, 11.38, 11.385, 11.3, 11.185, 11.0616, 11.025, 10.875, 10.79, 10.425, 10.195, 10.2423, 10.175, 10.065, 10.1, 10.06], [448848, 31282, 77243, 105765, 30296, 109605, 184892, 88591, 16288, 1799, 6837, 12936, 28534, 574569, 106701, 16319, 25207, 6023, 5456, 26140, 83320, 24392, 15544, 31553, 96534, 151362, 455338, 94234, 64089, 42626, 51675, 15278, 51773]], "text": {"content": "Medical Properties Trust, Inc. (MPW) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-03T13:00:06Z\n\nRecently, Zacks.com users have been paying close attention to Medical Properties (MPW). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMPW Quick QuoteMPW\nMedical Properties (MPW Quick QuoteMPW  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this health care real estate investment trust have returned -17.2% over the past month versus the Zacks S&P 500 composite's -9.2% change. The Zacks REIT and Equity Trust - Other industry, to which Medical Properties belongs, has lost 13.9% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Medical Properties is expected to post earnings of $0.45 per share, indicating a change of +2.3% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.6% over the last 30 days.\nThe consensus earnings estimate of $1.82 for the current fiscal year indicates a year-over-year change of +4%. This estimate has changed -0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.82 indicates a change of +0.3% from what Medical Properties is expected to report a year ago. Over the past month, the estimate has changed -0.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Medical Properties.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Medical Properties, the consensus sales estimate of $390.93 million for the current quarter points to a year-over-year change of +0%. The $1.59 billion and $1.59 billion estimates for the current and next fiscal years indicate changes of +3% and +0.2%, respectively.\nLast Reported Results and Surprise History\nMedical Properties reported revenues of $400.23 million in the last reported quarter, representing a year-over-year change of +4.8%. EPS of $0.32 for the same period compares with $0.19 a year ago.\nCompared to the Zacks Consensus Estimate of $396.4 million, the reported revenues represent a surprise of +0.97%. The EPS surprise was +2.22%.\nOver the last four quarters, Medical Properties surpassed consensus EPS estimates two times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMedical Properties is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Medical Properties. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664802006000, "published_utc": "2022-10-03T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1987528/medical-properties-trust-inc-mpw-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -7.324105001232962, "input_bin_label": "<-4%", "output_percentage_change": -5.7613413734320655, "output_bin_label": "<-4%", "overall_percentage_change": -30.090340514246005, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.39, 14.305, 14.276666666666666, 14.2725, 14.264000000000001, 14.261666666666668, 14.248571428571429, 14.239825, 14.238177777777777, 14.241859999999999, 14.23766, 14.25536, 14.271859999999998, 14.29286, 14.33486, 14.385860000000003, 14.425360000000001, 14.473000000000003, 14.521630000000002, 14.56413, 14.602329999999998, 14.65163, 14.693130000000002, 14.725130000000002, 14.741130000000002, 14.75213, 14.80013, 14.834629999999999, 14.869499999999999, 14.91235, 14.950850000000003, 14.96652, 14.98802, 14.96932, 14.937119999999998, 14.901119999999997, 14.84812, 14.79462, 14.724619999999998, 14.60427, 14.46027, 14.3326, 14.203599999999998, 14.1263, 14.06323, 13.985230000000001, 13.93073, 13.86823, 13.803729999999998, 13.782230000000002, 13.784229999999999, 13.781229999999999, 13.75773, 13.71923, 13.6845, 13.6625, 13.627, 13.611500000000001, 13.6095, 13.5785, 13.557999999999998, 13.5375, 13.5405, 13.5435, 13.541, 13.5155, 13.488, 13.44008, 13.388079999999999, 13.35958, 13.325120000000002, 13.28442, 13.27542, 13.26892, 13.25507, 13.26107, 13.254070000000002, 13.26249, 13.23699, 13.20299, 13.17895, 13.15465, 13.110149999999999, 13.06815, 13.0305, 12.964580000000002, 12.894079999999999, 12.81308, 12.76458, 12.719579999999999, 12.65208, 12.59258, 12.516079999999999, 12.42308, 12.32058, 12.254999999999999, 12.198640000000001, 12.16264, 12.12364, 12.09514, 12.06464, 12.02214, 11.97964, 11.96814, 11.97564, 11.98014, 11.982, 11.968499999999999, 11.971499999999999, 11.9685, 11.976, 11.929499999999999, 11.91253, 11.89153, 11.84053, 11.77953, 11.72003, 11.68453, 11.64603, 11.614529999999998, 11.57003, 11.60703, 11.644, 11.661999999999999], "in_sma_50": [14.39, 14.305, 14.276666666666666, 14.2725, 14.264000000000001, 14.261666666666668, 14.248571428571429, 14.239825, 14.238177777777777, 14.241859999999999, 14.251509090909092, 14.263633333333333, 14.272969230769231, 14.287042857142856, 14.31124, 14.339287500000001, 14.352564705882354, 14.369366666666666, 14.387363157894736, 14.402995, 14.418566666666667, 14.439995454545453, 14.455647826086956, 14.469579166666668, 14.483196, 14.498073076923077, 14.518329629629632, 14.535532142857145, 14.55361724137931, 14.57278, 14.590270967741937, 14.604534375, 14.616972727272726, 14.616561764705882, 14.612888571428572, 14.610030555555555, 14.607462162162161, 14.603713157894736, 14.597464102564103, 14.5806525, 14.558563414634147, 14.539788095238096, 14.520839534883722, 14.505138636363636, 14.490742222222222, 14.474204347826086, 14.463476595744682, 14.4504875, 14.435477551020409, 14.420968, 14.407067999999999, 14.397467999999998, 14.382867999999998, 14.366568, 14.352167999999999, 14.337368, 14.326268, 14.316396, 14.305796, 14.288296, 14.271135999999998, 14.253896, 14.236596000000002, 14.216695999999999, 14.193396, 14.163296, 14.138796, 14.109812, 14.079086, 14.047386000000001, 14.015694000000002, 13.980454, 13.953054, 13.925454, 13.896184, 13.865084000000001, 13.829584, 13.795383999999999, 13.752584000000002, 13.705514, 13.661313999999999, 13.618079999999999, 13.577480000000001, 13.545219999999999, 13.51486, 13.477776, 13.438776, 13.399076, 13.360575999999998, 13.328576, 13.299676, 13.270076, 13.239975999999999, 13.204576, 13.16633, 13.13173, 13.092357999999999, 13.057958000000001, 13.024557999999999, 12.991158, 12.955758000000001, 12.918258000000002, 12.884357999999999, 12.854358, 12.824558, 12.795258, 12.763358, 12.729358000000001, 12.696958, 12.669158, 12.639358, 12.596658, 12.558763999999998, 12.523964000000001, 12.484464000000001, 12.448064000000002, 12.409764000000001, 12.378248000000001, 12.348548, 12.320148, 12.288339999999998, 12.261180000000001, 12.23248, 12.202580000000001], "in_sma_200": [14.39, 14.305, 14.276666666666666, 14.2725, 14.264000000000001, 14.261666666666668, 14.248571428571429, 14.239825, 14.238177777777777, 14.241859999999999, 14.251509090909092, 14.263633333333333, 14.272969230769231, 14.287042857142856, 14.31124, 14.339287500000001, 14.352564705882354, 14.369366666666666, 14.387363157894736, 14.402995, 14.418566666666667, 14.439995454545453, 14.455647826086956, 14.469579166666668, 14.483196, 14.498073076923077, 14.518329629629632, 14.535532142857145, 14.55361724137931, 14.57278, 14.590270967741937, 14.604534375, 14.616972727272726, 14.616561764705882, 14.612888571428572, 14.610030555555555, 14.607462162162161, 14.603713157894736, 14.597464102564103, 14.5806525, 14.558563414634147, 14.539788095238096, 14.520839534883722, 14.505138636363636, 14.490742222222222, 14.474204347826086, 14.463476595744682, 14.4504875, 14.435477551020409, 14.420968, 14.406733333333332, 14.393911538461538, 14.376856603773584, 14.3596, 14.344152727272727, 14.329257142857143, 14.316726315789474, 14.30583448275862, 14.295481355932203, 14.280556666666666, 14.267596721311476, 14.25578064516129, 14.244101587301587, 14.232084375, 14.22059076923077, 14.205960606060605, 14.193035820895522, 14.178517647058824, 14.16397391304348, 14.148988571428571, 14.134853521126761, 14.120869444444445, 14.111405479452053, 14.101927027027028, 14.091854666666668, 14.081632894736842, 14.071092207792207, 14.061078205128206, 14.04663417721519, 14.030738750000001, 14.01684074074074, 14.00303780487805, 13.990772289156626, 13.978858333333331, 13.966989411764706, 13.951743023255814, 13.935803448275863, 13.919260227272728, 13.902583146067416, 13.885054444444444, 13.866867032967033, 13.849727173913044, 13.832203225806452, 13.81335, 13.793683157894739, 13.774998958333335, 13.75671443298969, 13.740013265306123, 13.722891919191918, 13.706062999999999, 13.688428712871287, 13.670551960784314, 13.6523427184466, 13.635925961538463, 13.62053619047619, 13.605672641509434, 13.590853271028037, 13.57598425925926, 13.562213761467891, 13.548102727272727, 13.534155855855857, 13.515100892857143, 13.498376991150444, 13.482908771929825, 13.46575304347826, 13.448246551724138, 13.430953846153844, 13.415691525423728, 13.401189915966388, 13.386971666666666, 13.371831404958678, 13.358701639344263, 13.34761463414634, 13.33606129032258], "in_ema_10": [14.39, 14.35909090909091, 14.333801652892562, 14.32038317054846, 14.303949866812376, 14.294140800119216, 14.271569745552085, 14.254666155451705, 14.249272309005939, 14.253950071004859, 14.271050058094882, 14.293950047532174, 14.310504584344505, 14.33950375082732, 14.395957614313263, 14.462147138983578, 14.480847659168381, 14.512511721137765, 14.548655044567262, 14.576172309191396, 14.604140980247504, 14.656115347475229, 14.682276193388823, 14.7018623400454, 14.721523732764418, 14.74851941771634, 14.802424978131551, 14.838347709380358, 14.878648125856655, 14.924075739337262, 14.958789241275941, 14.974773015589404, 14.982087012754967, 14.913162101344971, 14.83585990110043, 14.776612646354897, 14.729046710654005, 14.68103821780782, 14.622667632751853, 14.495818972251516, 14.346579159114876, 14.241746584730352, 14.147792660233923, 14.090012176555028, 14.04770087172684, 13.989937076867415, 13.986312153800611, 13.95970994401868, 13.915217226924375, 13.877905003847214, 13.844649548602266, 13.825622357947308, 13.764600111047796, 13.706490999948198, 13.67076536359398, 13.641535297485984, 13.636710697943077, 13.645490571044334, 13.65449228539991, 13.608220960781743, 13.586726240639608, 13.577321469614224, 13.56689938422982, 13.550190405278943, 13.538337604319134, 13.486821676261108, 13.460126826031816, 13.413885584935121, 13.370451842219644, 13.324006052725164, 13.291532224956951, 13.261799093146596, 13.29238107621085, 13.313766335081603, 13.31971791052131, 13.318860108608344, 13.309976452497734, 13.306344370225418, 13.236099939275341, 13.152263586679824, 13.107306570919855, 13.066887194388972, 13.051998613590976, 13.040726138392616, 13.027866840503048, 12.960218324047947, 12.88836044694832, 12.814113092957717, 12.745183439692678, 12.668786450657644, 12.589007095992617, 12.534642169448503, 12.477434502276047, 12.401537320044039, 12.318530534581486, 12.260615891930305, 12.213485729761159, 12.196488324350037, 12.16894499265003, 12.145500448531841, 12.105409457889687, 12.061698647364288, 12.013207984207144, 12.000806532533117, 12.00429625389073, 12.011696935001506, 12.01320658318305, 12.008078113513404, 12.020245729238239, 12.01838286937674, 12.01504052949006, 11.903214978673684, 11.852684982551196, 11.831287712996431, 11.772871765178898, 11.71144053514637, 11.65936043784703, 11.654022176420296, 11.660563598889333, 11.666824762727636, 11.646492987686248, 11.66894880810693, 11.728230842996577, 11.762188871542653], "in_ema_50": [14.39, 14.383333333333333, 14.376928104575164, 14.372342688709471, 14.366760622485572, 14.362181774544961, 14.354645234366728, 14.34774149968568, 14.342928107541145, 14.340264260186592, 14.340567622532216, 14.342780656942717, 14.344436317454768, 14.349360383436935, 14.36115017232176, 14.376791342034632, 14.384172073719549, 14.39479277671094, 14.40720482468306, 14.41868698842098, 14.430895341816237, 14.448899446058737, 14.462668095232905, 14.47550464051789, 14.48862210559562, 14.503578101454616, 14.524810332770121, 14.543445221681097, 14.56370227181125, 14.585851202328456, 14.606602135570476, 14.623860875352026, 14.639199664553907, 14.637780069865519, 14.6319063416355, 14.627125700787047, 14.622728614481673, 14.616543178619647, 14.606482661811034, 14.579757851543937, 14.54427715148339, 14.513913341621297, 14.482975563518503, 14.45736867867464, 14.433836573628577, 14.406235139368635, 14.389127879001236, 14.367593452373738, 14.34200155228065, 14.317217177681409, 14.292816504046844, 14.271137425456772, 14.240504585242782, 14.209308326997967, 14.181884471037263, 14.15553606040835, 14.134338567843317, 14.116717447535736, 14.100179508416687, 14.072721488478779, 14.04986966540118, 14.029678698130548, 14.00969129820386, 13.988723011999788, 13.968969168391954, 13.940970377474622, 13.917402911691305, 13.88949691515439, 13.861477428285593, 13.832203803646943, 13.805270321150985, 13.778710700713692, 13.76503577127394, 13.751112799851432, 13.735245631229807, 13.718765410397266, 13.701166766852275, 13.685042579916892, 13.65504091011623, 13.620529501876376, 13.592469521410637, 13.56472561861022, 13.541991280625506, 13.520344563738233, 13.498762423983791, 13.465705074023642, 13.430383306414871, 13.393113372829976, 13.355540299385664, 13.315126954311717, 13.272572956103415, 13.234040683315047, 13.194274382008574, 13.149793033694513, 13.102546248059435, 13.059309140292399, 13.017822507339757, 12.982613781561726, 12.945844613657345, 12.910321295474704, 12.871681244671773, 12.832203548802292, 12.791528899829654, 12.758331688071628, 12.729377504225681, 12.702539170726636, 12.675772928737356, 12.64868379427707, 12.626186390579928, 12.602022218400323, 12.578413503953252, 12.532201209680576, 12.49663645635977, 12.466768360031937, 12.429248032187548, 12.390257913278234, 12.352404661777125, 12.324075067197631, 12.299209378287921, 12.275514892864866, 12.247259406870166, 12.228543351698786, 12.21938478888707, 12.20744813049934], "in_ema_200": [14.39, 14.388308457711444, 14.38663374668944, 14.385373709408949, 14.383827702350155, 14.3824960834213, 14.380381694531536, 14.378373916476496, 14.376847807854839, 14.375834396831408, 14.375557437658957, 14.375770796488222, 14.375862629358988, 14.376799319614122, 14.37951773434433, 14.383303627534934, 14.385111551639064, 14.387797008836685, 14.391015944072143, 14.39409041229033, 14.397432796247642, 14.402333962454135, 14.406290838449618, 14.410108840057084, 14.41408785657393, 14.418624295812002, 14.424856889883523, 14.430579706899607, 14.43684259538817, 14.443724758618139, 14.45040411425378, 14.456337406649267, 14.4618962384239, 14.46330025595202, 14.463546024549514, 14.464008253160962, 14.464515633726524, 14.464520453291435, 14.463480448781072, 14.45812243436534, 14.450330171336828, 14.443560716895668, 14.43641085901611, 14.430376920120429, 14.424674662208783, 14.417762476515165, 14.413307128490139, 14.40760257994795, 14.40071101198827, 14.393838265600328, 14.38688465101724, 14.38044798782304, 14.371587808839726, 14.36236802964729, 14.353886755720453, 14.345489872578955, 14.338221316632897, 14.331721602039536, 14.325386063710784, 14.316178242181325, 14.307957563154645, 14.300266443123256, 14.292502597918052, 14.284368243709913, 14.276414330837179, 14.266251004162182, 14.257034576260072, 14.246574530725146, 14.235912097583602, 14.224758743378791, 14.214018855384973, 14.20321269761995, 14.195519038937165, 14.187702929096996, 14.179332750698023, 14.170732424820432, 14.161769913130678, 14.15309558563684, 14.14082597781956, 14.12723566958255, 14.115074120631482, 14.102834577142612, 14.09171184503174, 14.080749538116002, 14.069697303905892, 14.055628674016283, 14.04079654790667, 14.02526623399715, 14.009442689380265, 13.992682065605337, 13.975142940574438, 13.958375349125937, 13.941078081970455, 13.922360887124977, 13.902685654417265, 13.883753458850926, 13.86502357368823, 13.847660155044567, 13.82972323807895, 13.81191504665528, 13.793139772559208, 13.773954302185485, 13.75426321460155, 13.736260595550789, 13.719183375694563, 13.702524834642876, 13.685783293999664, 13.668860077143947, 13.653000772893758, 13.636652506496805, 13.620367406929674, 13.598274198900523, 13.57864261483186, 13.560297912196718, 13.539896937946004, 13.51895268980724, 13.498117339659904, 13.479529107424483, 13.461722847649115, 13.44414351583171, 13.425346067912987, 13.408874962759624, 13.394806555169977, 13.380082111834952], "in_macd": [0.0, -0.01356125356125304, -0.02403162311994045, -0.028770156271390235, -0.034547979609179436, -0.03708561351076156, -0.04503292652754887, -0.050060218189956984, -0.04972706814552197, -0.04491075892956076, -0.034802131949197346, -0.02257683010476441, -0.013698581308071667, 0.0001940475931316854, 0.02543534889643162, 0.05369636446002701, 0.059670705833667625, 0.07085093675793175, 0.08329412694921601, 0.0911924198119145, 0.0987344735383946, 0.11628184356867344, 0.12152514665714165, 0.1234505248984501, 0.1251476101314033, 0.12983737650900196, 0.1459921806337956, 0.15339560630839344, 0.16223423774793844, 0.17277465568207973, 0.17798695285917354, 0.1745938870821515, 0.16741705335847712, 0.12702019441988632, 0.08474892095609299, 0.052419587946499036, 0.02689182461480577, 0.002596376709748327, -0.024844175087201492, -0.08076091310376121, -0.14359299088763322, -0.1836056673178721, -0.21645200164563327, -0.23134355131387352, -0.23819654833241977, -0.25100620071638247, -0.23903648448482961, -0.23730480955144806, -0.24321526583382713, -0.2454731416580973, -0.24564129916533872, -0.23938397186570803, -0.2516965049287805, -0.26206448376818336, -0.2620158690837453, -0.2589918448257542, -0.245295052659797, -0.22618451688692787, -0.20783655276987112, -0.21462562301696586, -0.21031933192261576, -0.20095891204045913, -0.19253170088446225, -0.18732483515387344, -0.18031290519225607, -0.19111195829706062, -0.19061421405384849, -0.198757414842742, -0.20532935375321237, -0.21292469787106505, -0.21402390254606551, -0.2138341181456127, -0.18715740252536506, -0.1657194355576479, -0.15210029408085646, -0.14220951037019702, -0.1364294432422426, -0.12875070753524476, -0.1507830290464547, -0.17789344585385258, -0.18673615479578665, -0.19313159735945895, -0.18796413387106092, -0.1813746495554085, -0.1757404421906621, -0.19438782454374604, -0.21402565602215873, -0.23375300939103383, -0.2501348046584866, -0.26889393423089736, -0.28810528720950046, -0.29508734111342605, -0.30277883814797235, -0.31811800148673974, -0.3356843773050162, -0.34123427998537537, -0.3415821036809792, -0.3285009729162134, -0.32049152889348953, -0.3109628587458477, -0.30912742932822646, -0.3089529199061207, -0.31087941058787827, -0.29688017211247164, -0.2765459519723379, -0.25546876010217545, -0.23803826778108395, -0.22446123513315186, -0.20408650886900936, -0.19098281725044863, -0.17933767062906192, -0.21603349398120564, -0.22434921320033574, -0.21955669448939297, -0.23124851949376435, -0.24375637646876847, -0.2515758498654961, -0.2384819803060605, -0.22071918244261468, -0.20388828175253515, -0.19954625663349823, -0.176719356535866, -0.13887241934785344, -0.11401943529060254], "in_signal": [0.0, -0.002712250712250608, -0.006976125193788577, -0.01133493140930891, -0.015977541049283017, -0.020199155541578726, -0.02516590973877275, -0.0301447714290096, -0.03406123077231207, -0.03623113640376181, -0.035945335512848925, -0.033271634431232024, -0.029357023806599953, -0.023446809526653626, -0.013670377842036579, -0.0001970293816238606, 0.011776517661434437, 0.023591401480733902, 0.035531946574430325, 0.04666404122192716, 0.05707812768522065, 0.0689188708619112, 0.07944012602095729, 0.08824220579645586, 0.09562328666344536, 0.10246610463255669, 0.11117131983280448, 0.11961617712792227, 0.1281397892519255, 0.13706676253795635, 0.1452508006021998, 0.15111941789819017, 0.15437894499024757, 0.14890719487617532, 0.13607554009215886, 0.1193443496630269, 0.10085384465338268, 0.08120235106465581, 0.05999304583428435, 0.03184225404667524, -0.0032447949401864518, -0.03931696941572358, -0.07474397586170553, -0.10606389095213914, -0.13249042242819525, -0.1561935780858327, -0.17276215936563208, -0.1856706894027953, -0.19717960468900167, -0.2068383120828208, -0.21459890949932442, -0.21955592197260115, -0.22598403856383703, -0.2332001276047063, -0.2389632759005141, -0.24296898968556213, -0.24343420228040913, -0.2399842652017129, -0.23355472271534455, -0.22976890277566883, -0.22587898860505823, -0.22089497329213842, -0.2152223188106032, -0.20964282207925727, -0.20377683870185706, -0.2012438626208978, -0.19911793290748794, -0.1990458292945388, -0.2003025341862735, -0.20282696692323182, -0.20506635404779858, -0.2068199068673614, -0.20288740599896216, -0.1954538119106993, -0.18678310834473075, -0.177868388749824, -0.16958059964830774, -0.16141462122569517, -0.15928830278984707, -0.16300933140264817, -0.16775469608127586, -0.1728300763369125, -0.1758568878437422, -0.17696044018607546, -0.1767164405869928, -0.18025071737834344, -0.1870057051071065, -0.19635516596389196, -0.2071110937028109, -0.2194676618084282, -0.23319518688864266, -0.24557361773359937, -0.257014661816474, -0.2692353297505271, -0.282525139261425, -0.29426696740621505, -0.3037299946611679, -0.30868419031217703, -0.31104565802843953, -0.3110290981719212, -0.31064876440318223, -0.31030959550376996, -0.31042355852059167, -0.3077148812389677, -0.3014810953856417, -0.29227862832894846, -0.28143055621937557, -0.2700366920021308, -0.25684665537550655, -0.24367388775049498, -0.2308066443262084, -0.22785201425720786, -0.22715145404583345, -0.22563250213454536, -0.2267557056063892, -0.23015583977886506, -0.23443984179619126, -0.2352482694981651, -0.23234245208705503, -0.22665161802015107, -0.22123054574282053, -0.21232830790142965, -0.1976371301907144, -0.18091359121069203], "in_upper_bb": [null, 14.545416305603425, 14.472965758191137, 14.433641759536957, 14.408637477854118, 14.391538398258522, 14.385892741036548, 14.376248112830215, 14.366172065844776, 14.364760798297741, 14.384515720955733, 14.415746385390218, 14.433413767076235, 14.473735145546664, 14.571037116447211, 14.675949481815591, 14.696432099954375, 14.732154804484287, 14.77326168923585, 14.803779559398977, 14.846478207419151, 14.917443579160732, 14.957370085957518, 14.990694939250243, 15.018808181687247, 15.051570862484475, 15.10162771104417, 15.126885508931865, 15.156518772199844, 15.193248846183529, 15.222307252361448, 15.232449592753841, 15.222850518579554, 15.206279553104775, 15.223340815861217, 15.237052509465826, 15.241807457452024, 15.256449213079325, 15.282007803593887, 15.380380400145231, 15.494326240870416, 15.536156955602838, 15.570020073314465, 15.574898907953985, 15.56378442747351, 15.544841471401638, 15.472194141696665, 15.400673020807151, 15.30939880554799, 15.182538519460758, 15.033766484246252, 14.871612870443567, 14.697370099083756, 14.61444524031494, 14.534894902261795, 14.431412706682174, 14.297719918470555, 14.146742435444285, 13.990087128213197, 13.975673090858262, 13.978474356111882, 13.968768237318542, 13.962914341014429, 13.94223069294901, 13.910981189021708, 13.92159110346686, 13.855713981810725, 13.832281575569016, 13.829299768308612, 13.825590198134169, 13.809324263167591, 13.776002569399417, 13.771249522934157, 13.769085219382848, 13.7584233360167, 13.74646349872293, 13.716235666432306, 13.664575860484634, 13.638290324874756, 13.682812616013022, 13.674243036897806, 13.650019115606513, 13.610969025343728, 13.573864008792206, 13.528419112244196, 13.551243227987424, 13.56213724311859, 13.588517894566822, 13.609121597530342, 13.637230190163613, 13.659510696860828, 13.660383544243214, 13.605807390792997, 13.554057469456621, 13.507305757511388, 13.436603382877502, 13.35434522758778, 13.236378256712326, 13.18855281643888, 13.15558346901112, 13.097668041773975, 13.034325170815656, 12.9350026739156, 12.798957705983774, 12.63264323344832, 12.540441851187104, 12.458494132714527, 12.387034891101068, 12.31823929209703, 12.269119150308084, 12.238720362444493, 12.29994912047044, 12.284685993408084, 12.276515348903553, 12.302108698325629, 12.323944873911135, 12.334934194102853, 12.302647265016326, 12.277005510736565, 12.249187644560555, 12.23782538250486, 12.231054684072925, 12.252000854781299, 12.248463562420513], "in_lower_bb": [null, 14.064583694396575, 14.080367575142194, 14.111358240463044, 14.119362522145884, 14.131794935074815, 14.11125011610631, 14.103401887169785, 14.110183489710778, 14.118959201702257, 14.118502460862452, 14.111520281276448, 14.112524694462227, 14.100350568739048, 14.051442883552788, 14.002625518184411, 14.008697311810334, 14.006578528849046, 14.001464626553622, 14.002210440601024, 13.993511792580849, 13.989546420839265, 14.007619914042483, 14.027295060749761, 14.057181818312754, 14.086419137515527, 14.12386228895583, 14.18074449106813, 14.234611227800153, 14.28323115381647, 14.330872747638557, 14.385700407246162, 14.458299481420442, 14.488170446895225, 14.454909184138781, 14.41619749053417, 14.406442542547973, 14.372800786920678, 14.312112196406117, 14.136239599854768, 13.916793759129584, 13.762963044397168, 13.621599926685535, 13.520721092046012, 13.436565572526487, 13.341508528598363, 13.306655858303333, 13.262176979192848, 13.218951194452009, 13.203961480539244, 13.210733515753747, 13.242217129556433, 13.263959900916248, 13.231084759685064, 13.212835097738205, 13.216317293317829, 13.260010081529447, 13.332987564555715, 13.423142871786801, 13.385056909141738, 13.363755643888119, 13.349961762681456, 13.335315658985571, 13.320499307050987, 13.314518810978292, 13.256408896533145, 13.259286018189274, 13.219298424430985, 13.168280231691394, 13.112489801865827, 13.07379573683241, 13.045917430600582, 13.044670477065841, 13.043334780617155, 13.037646663983297, 13.03010650127707, 13.025834333567696, 13.037994139515364, 12.986779675125245, 12.879757383986979, 12.829826963102189, 12.789050884393484, 12.774600974656273, 12.763205991207794, 12.757150887755804, 12.674406772012578, 12.586012756881408, 12.487052105433177, 12.392448402469656, 12.285339809836387, 12.17151930313917, 12.086846455756781, 12.020422609207003, 11.937172530543377, 11.843774242488612, 11.782976617122499, 11.738374772412216, 11.739341743287673, 11.69966718356112, 11.659136530988881, 11.619051958226027, 11.580394829184343, 11.560717326084399, 11.592262294016226, 11.663576766551682, 11.694698148812893, 11.722145867285473, 11.74410510889893, 11.776900707902971, 11.794520849691915, 11.801919637555507, 11.65169087952956, 11.607484006591916, 11.583154651096448, 11.51406130167437, 11.435725126088865, 11.367095805897147, 11.350382734983675, 11.340524489263434, 11.333842355439446, 11.308204617495138, 11.305475315927078, 11.3045291452187, 11.30506643757949], "out_sma_10": [11.91, 11.71, 11.651666666666666, 11.614925, 11.60494, 11.603283333333332, 11.596385714285715, 11.6624625, 11.712744444444445, 11.750969999999999, 11.75947, 11.80147, 11.84037, 11.8559, 11.82526, 11.79176, 11.76076, 11.68226, 11.60876, 11.53776, 11.468259999999999, 11.39376, 11.30752, 11.24402, 11.20566, 11.158660000000001, 11.07666, 10.96216, 10.84839, 10.72739, 10.603890000000002, 10.49539, 10.395230000000002], "out_sma_50": [11.91, 11.71, 11.651666666666666, 11.614925, 11.60494, 11.603283333333332, 11.596385714285715, 11.6624625, 11.712744444444445, 11.750969999999999, 11.773154545454547, 11.786225, 11.796823076923078, 11.787049999999999, 11.75182, 11.72108125, 11.693076470588235, 11.673461111111111, 11.658015789473684, 11.644365, 11.627966666666666, 11.607831818181818, 11.584082608695653, 11.560787499999998, 11.533356, 11.504765384615384, 11.464774074074073, 11.419425, 11.37883448275862, 11.338706666666667, 11.29761935483871, 11.26019375, 11.223824242424241], "out_sma_200": [11.91, 11.71, 11.651666666666666, 11.614925, 11.60494, 11.603283333333332, 11.596385714285715, 11.6624625, 11.712744444444445, 11.750969999999999, 11.773154545454547, 11.786225, 11.796823076923078, 11.787049999999999, 11.75182, 11.72108125, 11.693076470588235, 11.673461111111111, 11.658015789473684, 11.644365, 11.627966666666666, 11.607831818181818, 11.584082608695653, 11.560787499999998, 11.533356, 11.504765384615384, 11.464774074074073, 11.419425, 11.37883448275862, 11.338706666666667, 11.29761935483871, 11.26019375, 11.223824242424241], "out_ema_10": [11.91, 11.837272727272726, 11.782314049586775, 11.731838767843724, 11.70150444641759, 11.682140001614393, 11.659023637684504, 11.743746612650957, 11.8112472285326, 11.862838641526674, 11.886867979430914, 11.894710164988929, 11.900035589536397, 11.856392755075234, 11.747703163243372, 11.659029860835485, 11.583751704319942, 11.539433212625408, 11.510445355784423, 11.487637109278165, 11.453521271227588, 11.40469922191348, 11.342317545201938, 11.284623446074313, 11.210146455878983, 11.133756191173712, 11.004891429142129, 10.857638442025378, 10.74575872529349, 10.641984411603763, 10.537078154948533, 10.457609399503344, 10.385316781411827], "out_ema_50": [11.91, 11.894313725490196, 11.880222991157249, 11.86549659934716, 11.853712418980605, 11.843566833922543, 11.832250487494209, 11.84373086053365, 11.854368866002918, 11.863805381061628, 11.86895026807882, 11.871344375212985, 11.873409301675222, 11.865040309452665, 11.841258336532952, 11.818463891963033, 11.795975111886051, 11.778093734949344, 11.762482215931723, 11.747678991777539, 11.730122952884303, 11.708745582182958, 11.683367324058137, 11.657548997624485, 11.62686080163921, 11.594042730986693, 11.548197918006823, 11.495131332986949, 11.446000692477657, 11.396157528066768, 11.34395527206415, 11.295172712375361, 11.246734566792014], "out_ema_200": [11.91, 11.906019900497512, 11.902328160194054, 11.898371661087646, 11.895054530131551, 11.892068912916312, 11.888714993384806, 11.891066087977991, 11.893294286107565, 11.895301308136347, 11.896293334921062, 11.89662872462334, 11.896901075622115, 11.89454385098906, 11.88821605147673, 11.881965145491888, 11.875627183845204, 11.870297560125351, 11.865418977437539, 11.860638689104828, 11.855060194685874, 11.84839292906711, 11.84056414370326, 11.83244907759676, 11.822922221103259, 11.812644388057455, 11.798836981211114, 11.782878404283641, 11.76754926593256, 11.751703004579998, 11.734919890106566, 11.718652030503515, 11.702148030199998], "out_macd": [0.0, -0.03190883190883298, -0.05455069358203346, -0.07408547758716644, -0.08373597243350162, -0.08794948295489036, -0.0934392762926759, -0.051205475901566544, -0.018330498661789818, 0.0060397028640952755, 0.017087129098174003, 0.020362609719198232, 0.02221818445397261, 0.0023589545800284384, -0.04524766659847401, -0.08191897758905675, -0.11091309329291477, -0.12478696635670161, -0.13104385304363753, -0.13405373460128267, -0.14166485280625807, -0.1551873545018232, -0.17385726489576214, -0.18942306631670291, -0.21142563932380298, -0.23303534023450645, -0.27642715331002066, -0.3256209994140846, -0.3566791865393313, -0.38231646492475946, -0.4068206976777322, -0.41859101453344927, -0.4262333879727329], "out_signal": [0.0, -0.006381766381766596, -0.01601555182181997, -0.027629536974889263, -0.038850824066611736, -0.048670555844267466, -0.05762429993394916, -0.05634053512747264, -0.04873852783433608, -0.037782881694649814, -0.026808879536085052, -0.017374581685028395, -0.009456028457228195, -0.007093031849776868, -0.014723958799516297, -0.02816296255742439, -0.04471298870452246, -0.060727784234958296, -0.07479099799669414, -0.08664354531761184, -0.09764780681534109, -0.10915571635263752, -0.12209602606126244, -0.13556143411235055, -0.15073427515464105, -0.16719448817061414, -0.18904102119849545, -0.2163570168416133, -0.2444214507811569, -0.27200045360987746, -0.2989645024234484, -0.3228898048454486, -0.3435585214709055], "out_upper_bb": [null, 12.275685424949241, 12.099810988658293, 12.009244781395761, 11.949338130076224, 11.911429283601493, 11.880041196131128, 12.119280424810938, 12.235826800399137, 12.300206917509698, 12.314587690828093, 12.310343335874638, 12.304414409616655, 12.280181361809406, 12.299796111053862, 12.304802951812317, 12.303621749537356, 12.288718001079518, 12.270911692410111, 12.253280686065684, 12.227845504662213, 12.239728825866118, 12.259227784426676, 12.27771060621212, 12.303160088264965, 12.325572602287062, 12.388520967798963, 12.376515342568473, 12.318456519152186, 12.239230102217109, 12.162499309835987, 12.062528035215422, 11.935821499371919], "out_lower_bb": [null, 11.14431457505076, 11.203522344675038, 11.220605218604238, 11.260541869923774, 11.295137383065171, 11.312730232440302, 11.205644575189062, 11.189662088489753, 11.2017330824903, 11.231721400081002, 11.262106664125362, 11.2892317442295, 11.293918638190592, 11.203843888946139, 11.137359548187682, 11.082531191639113, 11.058204221142704, 11.045119886537256, 11.035449313934317, 10.999884495337788, 10.955501174133884, 10.888662215573321, 10.822209393787881, 10.727759911735037, 10.624847397712939, 10.448899032201039, 10.267904657431528, 10.138693480847813, 10.02591989778289, 9.909650690164014, 9.826621964784579, 9.766928500628083], "overall_sma_10": [14.39, 14.305, 14.276666666666666, 14.2725, 14.264000000000001, 14.261666666666668, 14.248571428571429, 14.239825, 14.238177777777777, 14.241859999999999, 14.23766, 14.25536, 14.271859999999998, 14.29286, 14.33486, 14.385860000000003, 14.425360000000001, 14.473000000000003, 14.521630000000002, 14.56413, 14.602329999999998, 14.65163, 14.693130000000002, 14.725130000000002, 14.741130000000002, 14.75213, 14.80013, 14.834629999999999, 14.869499999999999, 14.91235, 14.950850000000003, 14.96652, 14.98802, 14.96932, 14.937119999999998, 14.901119999999997, 14.84812, 14.79462, 14.724619999999998, 14.60427, 14.46027, 14.3326, 14.203599999999998, 14.1263, 14.06323, 13.985230000000001, 13.93073, 13.86823, 13.803729999999998, 13.782230000000002, 13.784229999999999, 13.781229999999999, 13.75773, 13.71923, 13.6845, 13.6625, 13.627, 13.611500000000001, 13.6095, 13.5785, 13.557999999999998, 13.5375, 13.5405, 13.5435, 13.541, 13.5155, 13.488, 13.44008, 13.388079999999999, 13.35958, 13.325120000000002, 13.28442, 13.27542, 13.26892, 13.25507, 13.26107, 13.254070000000002, 13.26249, 13.23699, 13.20299, 13.17895, 13.15465, 13.110149999999999, 13.06815, 13.0305, 12.964580000000002, 12.894079999999999, 12.81308, 12.76458, 12.719579999999999, 12.65208, 12.59258, 12.516079999999999, 12.42308, 12.32058, 12.254999999999999, 12.198640000000001, 12.16264, 12.12364, 12.09514, 12.06464, 12.02214, 11.97964, 11.96814, 11.97564, 11.98014, 11.982, 11.968499999999999, 11.971499999999999, 11.9685, 11.976, 11.929499999999999, 11.91253, 11.89153, 11.84053, 11.77953, 11.72003, 11.68453, 11.64603, 11.614529999999998, 11.57003, 11.60703, 11.644, 11.661999999999999, 11.702000000000002, 11.7095, 11.7205, 11.70797, 11.69547, 11.68547, 11.685469999999999, 11.72097, 11.73297, 11.75097, 11.75947, 11.80147, 11.84037, 11.8559, 11.82526, 11.79176, 11.760760000000001, 11.68226, 11.60876, 11.537759999999999, 11.46826, 11.39376, 11.30752, 11.244019999999999, 11.20566, 11.158660000000001, 11.07666, 10.96216, 10.84839, 10.727390000000002, 10.60389, 10.49539, 10.39523], "overall_sma_50": [14.39, 14.305, 14.276666666666666, 14.2725, 14.264000000000001, 14.261666666666668, 14.248571428571429, 14.239825, 14.238177777777777, 14.241859999999999, 14.251509090909092, 14.263633333333333, 14.272969230769231, 14.287042857142856, 14.31124, 14.339287500000001, 14.352564705882354, 14.369366666666666, 14.387363157894736, 14.402995, 14.418566666666667, 14.439995454545453, 14.455647826086956, 14.469579166666668, 14.483196, 14.498073076923077, 14.518329629629632, 14.535532142857145, 14.55361724137931, 14.57278, 14.590270967741937, 14.604534375, 14.616972727272726, 14.616561764705882, 14.612888571428572, 14.610030555555555, 14.607462162162161, 14.603713157894736, 14.597464102564103, 14.5806525, 14.558563414634147, 14.539788095238096, 14.520839534883722, 14.505138636363636, 14.490742222222222, 14.474204347826086, 14.463476595744682, 14.4504875, 14.435477551020409, 14.420968, 14.407067999999999, 14.397467999999998, 14.382867999999998, 14.366568, 14.352167999999999, 14.337368, 14.326268, 14.316396, 14.305796, 14.288296, 14.271135999999998, 14.253896, 14.236596000000002, 14.216695999999999, 14.193396, 14.163296, 14.138796, 14.109812, 14.079086, 14.047386000000001, 14.015694000000002, 13.980454, 13.953054, 13.925454, 13.896184, 13.865084000000001, 13.829584, 13.795383999999999, 13.752584000000002, 13.705514, 13.661313999999999, 13.618079999999999, 13.577480000000001, 13.545219999999999, 13.51486, 13.477776, 13.438776, 13.399076, 13.360575999999998, 13.328576, 13.299676, 13.270076, 13.239975999999999, 13.204576, 13.16633, 13.13173, 13.092357999999999, 13.057958000000001, 13.024557999999999, 12.991158, 12.955758000000001, 12.918258000000002, 12.884357999999999, 12.854358, 12.824558, 12.795258, 12.763358, 12.729358000000001, 12.696958, 12.669158, 12.639358, 12.596658, 12.558763999999998, 12.523964000000001, 12.484464000000001, 12.448064000000002, 12.409764000000001, 12.378248000000001, 12.348548, 12.320148, 12.288339999999998, 12.261180000000001, 12.23248, 12.202580000000001, 12.17385, 12.137749999999999, 12.103050000000001, 12.067344, 12.040243999999998, 12.016644, 11.989644, 11.974444, 11.957044000000002, 11.939143999999999, 11.919643999999998, 11.905128, 11.892308, 11.875907999999999, 11.85238, 11.83108, 11.81138, 11.792380000000001, 11.77558, 11.762080000000001, 11.749179999999999, 11.73288, 11.714084, 11.692184, 11.668784, 11.643783999999998, 11.613784, 11.580383999999999, 11.54933, 11.51393, 11.474829999999999, 11.435929999999999, 11.39673], "overall_sma_200": [14.39, 14.305, 14.276666666666666, 14.2725, 14.264000000000001, 14.261666666666668, 14.248571428571429, 14.239825, 14.238177777777777, 14.241859999999999, 14.251509090909092, 14.263633333333333, 14.272969230769231, 14.287042857142856, 14.31124, 14.339287500000001, 14.352564705882354, 14.369366666666666, 14.387363157894736, 14.402995, 14.418566666666667, 14.439995454545453, 14.455647826086956, 14.469579166666668, 14.483196, 14.498073076923077, 14.518329629629632, 14.535532142857145, 14.55361724137931, 14.57278, 14.590270967741937, 14.604534375, 14.616972727272726, 14.616561764705882, 14.612888571428572, 14.610030555555555, 14.607462162162161, 14.603713157894736, 14.597464102564103, 14.5806525, 14.558563414634147, 14.539788095238096, 14.520839534883722, 14.505138636363636, 14.490742222222222, 14.474204347826086, 14.463476595744682, 14.4504875, 14.435477551020409, 14.420968, 14.406733333333332, 14.393911538461538, 14.376856603773584, 14.3596, 14.344152727272727, 14.329257142857143, 14.316726315789474, 14.30583448275862, 14.295481355932203, 14.280556666666666, 14.267596721311476, 14.25578064516129, 14.244101587301587, 14.232084375, 14.22059076923077, 14.205960606060605, 14.193035820895522, 14.178517647058824, 14.16397391304348, 14.148988571428571, 14.134853521126761, 14.120869444444445, 14.111405479452053, 14.101927027027028, 14.091854666666668, 14.081632894736842, 14.071092207792207, 14.061078205128206, 14.04663417721519, 14.030738750000001, 14.01684074074074, 14.00303780487805, 13.990772289156626, 13.978858333333331, 13.966989411764706, 13.951743023255814, 13.935803448275863, 13.919260227272728, 13.902583146067416, 13.885054444444444, 13.866867032967033, 13.849727173913044, 13.832203225806452, 13.81335, 13.793683157894739, 13.774998958333335, 13.75671443298969, 13.740013265306123, 13.722891919191918, 13.706062999999999, 13.688428712871287, 13.670551960784314, 13.6523427184466, 13.635925961538463, 13.62053619047619, 13.605672641509434, 13.590853271028037, 13.57598425925926, 13.562213761467891, 13.548102727272727, 13.534155855855857, 13.515100892857143, 13.498376991150444, 13.482908771929825, 13.46575304347826, 13.448246551724138, 13.430953846153844, 13.415691525423728, 13.401189915966388, 13.386971666666666, 13.371831404958678, 13.358701639344263, 13.34761463414634, 13.33606129032258, 13.324652799999999, 13.310250793650793, 13.296272440944882, 13.28227578125, 13.268963565891474, 13.256086923076923, 13.243101526717556, 13.23463106060606, 13.226212781954887, 13.217770895522388, 13.208713333333334, 13.199311029411763, 13.190002189781021, 13.178915217391305, 13.1651, 13.151492142857144, 13.137970921985815, 13.125309154929576, 13.113104195804196, 13.101103472222222, 13.088682068965516, 13.07564315068493, 13.061942176870748, 13.048179054054055, 13.033593959731544, 13.018636666666666, 13.001460264900661, 12.982996710526317, 12.965083660130718, 12.946966233766233, 12.928372903225807, 12.91024230769231, 12.892087898089173], "overall_ema_10": [14.39, 14.35909090909091, 14.333801652892562, 14.32038317054846, 14.303949866812376, 14.294140800119216, 14.271569745552085, 14.254666155451705, 14.249272309005939, 14.253950071004859, 14.271050058094882, 14.293950047532174, 14.310504584344505, 14.33950375082732, 14.395957614313263, 14.462147138983578, 14.480847659168381, 14.512511721137765, 14.548655044567262, 14.576172309191396, 14.604140980247504, 14.656115347475229, 14.682276193388823, 14.7018623400454, 14.721523732764418, 14.74851941771634, 14.802424978131551, 14.838347709380358, 14.878648125856655, 14.924075739337262, 14.958789241275941, 14.974773015589404, 14.982087012754967, 14.913162101344971, 14.83585990110043, 14.776612646354897, 14.729046710654005, 14.68103821780782, 14.622667632751853, 14.495818972251516, 14.346579159114876, 14.241746584730352, 14.147792660233923, 14.090012176555028, 14.04770087172684, 13.989937076867415, 13.986312153800611, 13.95970994401868, 13.915217226924375, 13.877905003847214, 13.844649548602266, 13.825622357947308, 13.764600111047796, 13.706490999948198, 13.67076536359398, 13.641535297485984, 13.636710697943077, 13.645490571044334, 13.65449228539991, 13.608220960781743, 13.586726240639608, 13.577321469614224, 13.56689938422982, 13.550190405278943, 13.538337604319134, 13.486821676261108, 13.460126826031816, 13.413885584935121, 13.370451842219644, 13.324006052725164, 13.291532224956951, 13.261799093146596, 13.29238107621085, 13.313766335081603, 13.31971791052131, 13.318860108608344, 13.309976452497734, 13.306344370225418, 13.236099939275341, 13.152263586679824, 13.107306570919855, 13.066887194388972, 13.051998613590976, 13.040726138392616, 13.027866840503048, 12.960218324047947, 12.88836044694832, 12.814113092957717, 12.745183439692678, 12.668786450657644, 12.589007095992617, 12.534642169448503, 12.477434502276047, 12.401537320044039, 12.318530534581486, 12.260615891930305, 12.213485729761159, 12.196488324350037, 12.16894499265003, 12.145500448531841, 12.105409457889687, 12.061698647364288, 12.013207984207144, 12.000806532533117, 12.00429625389073, 12.011696935001506, 12.01320658318305, 12.008078113513404, 12.020245729238239, 12.01838286937674, 12.01504052949006, 11.903214978673684, 11.852684982551196, 11.831287712996431, 11.772871765178898, 11.71144053514637, 11.65936043784703, 11.654022176420296, 11.660563598889333, 11.666824762727636, 11.646492987686248, 11.66894880810693, 11.728230842996577, 11.762188871542653, 11.78906362217126, 11.738324781776484, 11.701356639635305, 11.665600886974339, 11.647309816615369, 11.637798940867121, 11.62274458798219, 11.71406375380361, 11.786961253112043, 11.842968298000763, 11.870610425636986, 11.881408530066626, 11.889152433690874, 11.847488354837989, 11.740417744867445, 11.653069063982453, 11.578874688712917, 11.53544292712875, 11.507180576741703, 11.48496592642503, 11.451335757984115, 11.402911074714275, 11.340854515675316, 11.283426421916168, 11.209167072476864, 11.132954877481069, 11.004235808848147, 10.857102025421211, 10.74531983898099, 10.641625322802627, 10.53678435502033, 10.457369017743906, 10.385120105426832], "overall_ema_50": [14.39, 14.383333333333333, 14.376928104575164, 14.372342688709471, 14.366760622485572, 14.362181774544961, 14.354645234366728, 14.34774149968568, 14.342928107541145, 14.340264260186592, 14.340567622532216, 14.342780656942717, 14.344436317454768, 14.349360383436935, 14.36115017232176, 14.376791342034632, 14.384172073719549, 14.39479277671094, 14.40720482468306, 14.41868698842098, 14.430895341816237, 14.448899446058737, 14.462668095232905, 14.47550464051789, 14.48862210559562, 14.503578101454616, 14.524810332770121, 14.543445221681097, 14.56370227181125, 14.585851202328456, 14.606602135570476, 14.623860875352026, 14.639199664553907, 14.637780069865519, 14.6319063416355, 14.627125700787047, 14.622728614481673, 14.616543178619647, 14.606482661811034, 14.579757851543937, 14.54427715148339, 14.513913341621297, 14.482975563518503, 14.45736867867464, 14.433836573628577, 14.406235139368635, 14.389127879001236, 14.367593452373738, 14.34200155228065, 14.317217177681409, 14.292816504046844, 14.271137425456772, 14.240504585242782, 14.209308326997967, 14.181884471037263, 14.15553606040835, 14.134338567843317, 14.116717447535736, 14.100179508416687, 14.072721488478779, 14.04986966540118, 14.029678698130548, 14.00969129820386, 13.988723011999788, 13.968969168391954, 13.940970377474622, 13.917402911691305, 13.88949691515439, 13.861477428285593, 13.832203803646943, 13.805270321150985, 13.778710700713692, 13.76503577127394, 13.751112799851432, 13.735245631229807, 13.718765410397266, 13.701166766852275, 13.685042579916892, 13.65504091011623, 13.620529501876376, 13.592469521410637, 13.56472561861022, 13.541991280625506, 13.520344563738233, 13.498762423983791, 13.465705074023642, 13.430383306414871, 13.393113372829976, 13.355540299385664, 13.315126954311717, 13.272572956103415, 13.234040683315047, 13.194274382008574, 13.149793033694513, 13.102546248059435, 13.059309140292399, 13.017822507339757, 12.982613781561726, 12.945844613657345, 12.910321295474704, 12.871681244671773, 12.832203548802292, 12.791528899829654, 12.758331688071628, 12.729377504225681, 12.702539170726636, 12.675772928737356, 12.64868379427707, 12.626186390579928, 12.602022218400323, 12.578413503953252, 12.532201209680576, 12.49663645635977, 12.466768360031937, 12.429248032187548, 12.390257913278234, 12.352404661777125, 12.324075067197631, 12.299209378287921, 12.275514892864866, 12.247259406870166, 12.228543351698786, 12.21938478888707, 12.20744813049934, 12.195783497930739, 12.168890027423652, 12.144031594975667, 12.11895976772172, 12.097235855262044, 12.077540331526277, 12.057048553819365, 12.059713316414683, 12.061881421653323, 12.063180189431625, 12.060506456512739, 12.055388556257338, 12.05023606385509, 12.03493268880195, 12.004488269633248, 11.975292651216257, 11.946653723717581, 11.92286338161101, 11.901574621547834, 11.881316793251841, 11.858520056261574, 11.83210750503563, 11.801891524445999, 11.771425190153998, 11.736271261128351, 11.699162584221359, 11.649195424055815, 11.592168152524215, 11.539232146542872, 11.485732846678445, 11.430017833083213, 11.377860271001518, 11.326179476060283], "overall_ema_200": [14.39, 14.388308457711444, 14.38663374668944, 14.385373709408949, 14.383827702350155, 14.3824960834213, 14.380381694531536, 14.378373916476496, 14.376847807854839, 14.375834396831408, 14.375557437658957, 14.375770796488222, 14.375862629358988, 14.376799319614122, 14.37951773434433, 14.383303627534934, 14.385111551639064, 14.387797008836685, 14.391015944072143, 14.39409041229033, 14.397432796247642, 14.402333962454135, 14.406290838449618, 14.410108840057084, 14.41408785657393, 14.418624295812002, 14.424856889883523, 14.430579706899607, 14.43684259538817, 14.443724758618139, 14.45040411425378, 14.456337406649267, 14.4618962384239, 14.46330025595202, 14.463546024549514, 14.464008253160962, 14.464515633726524, 14.464520453291435, 14.463480448781072, 14.45812243436534, 14.450330171336828, 14.443560716895668, 14.43641085901611, 14.430376920120429, 14.424674662208783, 14.417762476515165, 14.413307128490139, 14.40760257994795, 14.40071101198827, 14.393838265600328, 14.38688465101724, 14.38044798782304, 14.371587808839726, 14.36236802964729, 14.353886755720453, 14.345489872578955, 14.338221316632897, 14.331721602039536, 14.325386063710784, 14.316178242181325, 14.307957563154645, 14.300266443123256, 14.292502597918052, 14.284368243709913, 14.276414330837179, 14.266251004162182, 14.257034576260072, 14.246574530725146, 14.235912097583602, 14.224758743378791, 14.214018855384973, 14.20321269761995, 14.195519038937165, 14.187702929096996, 14.179332750698023, 14.170732424820432, 14.161769913130678, 14.15309558563684, 14.14082597781956, 14.12723566958255, 14.115074120631482, 14.102834577142612, 14.09171184503174, 14.080749538116002, 14.069697303905892, 14.055628674016283, 14.04079654790667, 14.02526623399715, 14.009442689380265, 13.992682065605337, 13.975142940574438, 13.958375349125937, 13.941078081970455, 13.922360887124977, 13.902685654417265, 13.883753458850926, 13.86502357368823, 13.847660155044567, 13.82972323807895, 13.81191504665528, 13.793139772559208, 13.773954302185485, 13.75426321460155, 13.736260595550789, 13.719183375694563, 13.702524834642876, 13.685783293999664, 13.668860077143947, 13.653000772893758, 13.636652506496805, 13.620367406929674, 13.598274198900523, 13.57864261483186, 13.560297912196718, 13.539896937946004, 13.51895268980724, 13.498117339659904, 13.479529107424483, 13.461722847649115, 13.44414351583171, 13.425346067912987, 13.408874962759624, 13.394806555169977, 13.380082111834952, 13.365454429130127, 13.346992196004454, 13.328962422909882, 13.310810558005306, 13.293439308671921, 13.276539415053296, 13.25940966962988, 13.248122011225602, 13.23684716534276, 13.225485502006018, 13.213241865170138, 13.200473289397301, 13.18777206263713, 13.172570350571089, 13.15352586947088, 13.13468481604331, 13.11588198205283, 13.098211514569718, 13.08111488258395, 13.064238117583116, 13.046683509447961, 13.028159295423604, 13.008591541240285, 12.988854311974213, 12.967820935735665, 12.946151075678594, 12.921064995323585, 12.893939970494495, 12.867555493176141, 12.840763896229117, 12.813144354973106, 12.786147893729593, 12.759022044040742], "overall_macd": [0.0, -0.01356125356125304, -0.02403162311994045, -0.028770156271390235, -0.034547979609179436, -0.03708561351076156, -0.04503292652754887, -0.050060218189956984, -0.04972706814552197, -0.04491075892956076, -0.034802131949197346, -0.02257683010476441, -0.013698581308071667, 0.0001940475931316854, 0.02543534889643162, 0.05369636446002701, 0.059670705833667625, 0.07085093675793175, 0.08329412694921601, 0.0911924198119145, 0.0987344735383946, 0.11628184356867344, 0.12152514665714165, 0.1234505248984501, 0.1251476101314033, 0.12983737650900196, 0.1459921806337956, 0.15339560630839344, 0.16223423774793844, 0.17277465568207973, 0.17798695285917354, 0.1745938870821515, 0.16741705335847712, 0.12702019441988632, 0.08474892095609299, 0.052419587946499036, 0.02689182461480577, 0.002596376709748327, -0.024844175087201492, -0.08076091310376121, -0.14359299088763322, -0.1836056673178721, -0.21645200164563327, -0.23134355131387352, -0.23819654833241977, -0.25100620071638247, -0.23903648448482961, -0.23730480955144806, -0.24321526583382713, -0.2454731416580973, -0.24564129916533872, -0.23938397186570803, -0.2516965049287805, -0.26206448376818336, -0.2620158690837453, -0.2589918448257542, -0.245295052659797, -0.22618451688692787, -0.20783655276987112, -0.21462562301696586, -0.21031933192261576, -0.20095891204045913, -0.19253170088446225, -0.18732483515387344, -0.18031290519225607, -0.19111195829706062, -0.19061421405384849, -0.198757414842742, -0.20532935375321237, -0.21292469787106505, -0.21402390254606551, -0.2138341181456127, -0.18715740252536506, -0.1657194355576479, -0.15210029408085646, -0.14220951037019702, -0.1364294432422426, -0.12875070753524476, -0.1507830290464547, -0.17789344585385258, -0.18673615479578665, -0.19313159735945895, -0.18796413387106092, -0.1813746495554085, -0.1757404421906621, -0.19438782454374604, -0.21402565602215873, -0.23375300939103383, -0.2501348046584866, -0.26889393423089736, -0.28810528720950046, -0.29508734111342605, -0.30277883814797235, -0.31811800148673974, -0.3356843773050162, -0.34123427998537537, -0.3415821036809792, -0.3285009729162134, -0.32049152889348953, -0.3109628587458477, -0.30912742932822646, -0.3089529199061207, -0.31087941058787827, -0.29688017211247164, -0.2765459519723379, -0.25546876010217545, -0.23803826778108395, -0.22446123513315186, -0.20408650886900936, -0.19098281725044863, -0.17933767062906192, -0.21603349398120564, -0.22434921320033574, -0.21955669448939297, -0.23124851949376435, -0.24375637646876847, -0.2515758498654961, -0.2384819803060605, -0.22071918244261468, -0.20388828175253515, -0.19954625663349823, -0.176719356535866, -0.13887241934785344, -0.11401943529060254, -0.09364721774955953, -0.10852770579860582, -0.11695512286496701, -0.12464207215781364, -0.12443393189257712, -0.12045964613613691, -0.11916401318010905, -0.07132083621251084, -0.033821813389316446, -0.005652244927963679, 0.00850513486287241, 0.014314989287456115, 0.018225103274950527, 2.106035033833109e-05, -0.046262119266954116, -0.08188498512931197, -0.11005805684336067, -0.1232984058290878, -0.12907590539535008, -0.13173262550686182, -0.13909350165682888, -0.15244924790929026, -0.1710197129457267, -0.18653993811164504, -0.20853965938851537, -0.23018001469787386, -0.27362838407474577, -0.3228984354774269, -0.35404735397836085, -0.379785710593298, -0.40439797619653106, -0.41628054353585675, -0.42403719266454765], "overall_signal": [0.0, -0.002712250712250608, -0.006976125193788577, -0.01133493140930891, -0.015977541049283017, -0.020199155541578726, -0.02516590973877275, -0.0301447714290096, -0.03406123077231207, -0.03623113640376181, -0.035945335512848925, -0.033271634431232024, -0.029357023806599953, -0.023446809526653626, -0.013670377842036579, -0.0001970293816238606, 0.011776517661434437, 0.023591401480733902, 0.035531946574430325, 0.04666404122192716, 0.05707812768522065, 0.0689188708619112, 0.07944012602095729, 0.08824220579645586, 0.09562328666344536, 0.10246610463255669, 0.11117131983280448, 0.11961617712792227, 0.1281397892519255, 0.13706676253795635, 0.1452508006021998, 0.15111941789819017, 0.15437894499024757, 0.14890719487617532, 0.13607554009215886, 0.1193443496630269, 0.10085384465338268, 0.08120235106465581, 0.05999304583428435, 0.03184225404667524, -0.0032447949401864518, -0.03931696941572358, -0.07474397586170553, -0.10606389095213914, -0.13249042242819525, -0.1561935780858327, -0.17276215936563208, -0.1856706894027953, -0.19717960468900167, -0.2068383120828208, -0.21459890949932442, -0.21955592197260115, -0.22598403856383703, -0.2332001276047063, -0.2389632759005141, -0.24296898968556213, -0.24343420228040913, -0.2399842652017129, -0.23355472271534455, -0.22976890277566883, -0.22587898860505823, -0.22089497329213842, -0.2152223188106032, -0.20964282207925727, -0.20377683870185706, -0.2012438626208978, -0.19911793290748794, -0.1990458292945388, -0.2003025341862735, -0.20282696692323182, -0.20506635404779858, -0.2068199068673614, -0.20288740599896216, -0.1954538119106993, -0.18678310834473075, -0.177868388749824, -0.16958059964830774, -0.16141462122569517, -0.15928830278984707, -0.16300933140264817, -0.16775469608127586, -0.1728300763369125, -0.1758568878437422, -0.17696044018607546, -0.1767164405869928, -0.18025071737834344, -0.1870057051071065, -0.19635516596389196, -0.2071110937028109, -0.2194676618084282, -0.23319518688864266, -0.24557361773359937, -0.257014661816474, -0.2692353297505271, -0.282525139261425, -0.29426696740621505, -0.3037299946611679, -0.30868419031217703, -0.31104565802843953, -0.3110290981719212, -0.31064876440318223, -0.31030959550376996, -0.31042355852059167, -0.3077148812389677, -0.3014810953856417, -0.29227862832894846, -0.28143055621937557, -0.2700366920021308, -0.25684665537550655, -0.24367388775049498, -0.2308066443262084, -0.22785201425720786, -0.22715145404583345, -0.22563250213454536, -0.2267557056063892, -0.23015583977886506, -0.23443984179619126, -0.2352482694981651, -0.23234245208705503, -0.22665161802015107, -0.22123054574282053, -0.21232830790142965, -0.1976371301907144, -0.18091359121069203, -0.16346031651846554, -0.15247379437449363, -0.14537006007258832, -0.14122446248963338, -0.13786635637022215, -0.1343850143234051, -0.1313408140947459, -0.1193368185182989, -0.10223381749250242, -0.08291750297959467, -0.06463297541110126, -0.048843382471389786, -0.03542968532212173, -0.028339536187629716, -0.0319240528034946, -0.041916239268658076, -0.055544602783598594, -0.06909536339269644, -0.08109147179322718, -0.09121970253595411, -0.10079446236012907, -0.11112541946996132, -0.1231042781651144, -0.13579141015442053, -0.1503410600012395, -0.16630885094056638, -0.18777275756740228, -0.21479789314940723, -0.24264778531519798, -0.270075370370818, -0.2969398915359607, -0.32080802193593994, -0.34145385608166146], "overall_upper_bb": [null, 14.545416305603425, 14.472965758191137, 14.433641759536957, 14.408637477854118, 14.391538398258522, 14.385892741036548, 14.376248112830215, 14.366172065844776, 14.364760798297741, 14.384515720955733, 14.415746385390218, 14.433413767076235, 14.473735145546664, 14.571037116447211, 14.675949481815591, 14.696432099954375, 14.732154804484287, 14.77326168923585, 14.803779559398977, 14.846478207419151, 14.917443579160732, 14.957370085957518, 14.990694939250243, 15.018808181687247, 15.051570862484475, 15.10162771104417, 15.126885508931865, 15.156518772199844, 15.193248846183529, 15.222307252361448, 15.232449592753841, 15.222850518579554, 15.206279553104775, 15.223340815861217, 15.237052509465826, 15.241807457452024, 15.256449213079325, 15.282007803593887, 15.380380400145231, 15.494326240870416, 15.536156955602838, 15.570020073314465, 15.574898907953985, 15.56378442747351, 15.544841471401638, 15.472194141696665, 15.400673020807151, 15.30939880554799, 15.182538519460758, 15.033766484246252, 14.871612870443567, 14.697370099083756, 14.61444524031494, 14.534894902261795, 14.431412706682174, 14.297719918470555, 14.146742435444285, 13.990087128213197, 13.975673090858262, 13.978474356111882, 13.968768237318542, 13.962914341014429, 13.94223069294901, 13.910981189021708, 13.92159110346686, 13.855713981810725, 13.832281575569016, 13.829299768308612, 13.825590198134169, 13.809324263167591, 13.776002569399417, 13.771249522934157, 13.769085219382848, 13.7584233360167, 13.74646349872293, 13.716235666432306, 13.664575860484634, 13.638290324874756, 13.682812616013022, 13.674243036897806, 13.650019115606513, 13.610969025343728, 13.573864008792206, 13.528419112244196, 13.551243227987424, 13.56213724311859, 13.588517894566822, 13.609121597530342, 13.637230190163613, 13.659510696860828, 13.660383544243214, 13.605807390792997, 13.554057469456621, 13.507305757511388, 13.436603382877502, 13.35434522758778, 13.236378256712326, 13.18855281643888, 13.15558346901112, 13.097668041773975, 13.034325170815656, 12.9350026739156, 12.798957705983774, 12.63264323344832, 12.540441851187104, 12.458494132714527, 12.387034891101068, 12.31823929209703, 12.269119150308084, 12.238720362444493, 12.29994912047044, 12.284685993408084, 12.276515348903553, 12.302108698325629, 12.323944873911135, 12.334934194102853, 12.302647265016326, 12.277005510736565, 12.249187644560555, 12.23782538250486, 12.231054684072925, 12.252000854781299, 12.248463562420513, 12.233492122459237, 12.201938766556388, 12.167506059573613, 12.135139970625781, 12.074869818084355, 12.022126797858368, 11.963166765108578, 12.048845062467189, 12.122175451213527, 12.176653163757004, 12.20820625248278, 12.219539303877761, 12.22282618329001, 12.222377649471856, 12.258270800750662, 12.28425893354149, 12.306993319244958, 12.309402165916442, 12.278383695488898, 12.253280686065773, 12.227845504662303, 12.239728825866205, 12.259227784426761, 12.2777106062122, 12.30316008826504, 12.325572602287131, 12.388520967799025, 12.376515342568533, 12.318456519152248, 12.23923010221717, 12.16249930983605, 12.062528035215488, 11.935821499371986], "overall_lower_bb": [null, 14.064583694396575, 14.080367575142194, 14.111358240463044, 14.119362522145884, 14.131794935074815, 14.11125011610631, 14.103401887169785, 14.110183489710778, 14.118959201702257, 14.118502460862452, 14.111520281276448, 14.112524694462227, 14.100350568739048, 14.051442883552788, 14.002625518184411, 14.008697311810334, 14.006578528849046, 14.001464626553622, 14.002210440601024, 13.993511792580849, 13.989546420839265, 14.007619914042483, 14.027295060749761, 14.057181818312754, 14.086419137515527, 14.12386228895583, 14.18074449106813, 14.234611227800153, 14.28323115381647, 14.330872747638557, 14.385700407246162, 14.458299481420442, 14.488170446895225, 14.454909184138781, 14.41619749053417, 14.406442542547973, 14.372800786920678, 14.312112196406117, 14.136239599854768, 13.916793759129584, 13.762963044397168, 13.621599926685535, 13.520721092046012, 13.436565572526487, 13.341508528598363, 13.306655858303333, 13.262176979192848, 13.218951194452009, 13.203961480539244, 13.210733515753747, 13.242217129556433, 13.263959900916248, 13.231084759685064, 13.212835097738205, 13.216317293317829, 13.260010081529447, 13.332987564555715, 13.423142871786801, 13.385056909141738, 13.363755643888119, 13.349961762681456, 13.335315658985571, 13.320499307050987, 13.314518810978292, 13.256408896533145, 13.259286018189274, 13.219298424430985, 13.168280231691394, 13.112489801865827, 13.07379573683241, 13.045917430600582, 13.044670477065841, 13.043334780617155, 13.037646663983297, 13.03010650127707, 13.025834333567696, 13.037994139515364, 12.986779675125245, 12.879757383986979, 12.829826963102189, 12.789050884393484, 12.774600974656273, 12.763205991207794, 12.757150887755804, 12.674406772012578, 12.586012756881408, 12.487052105433177, 12.392448402469656, 12.285339809836387, 12.17151930313917, 12.086846455756781, 12.020422609207003, 11.937172530543377, 11.843774242488612, 11.782976617122499, 11.738374772412216, 11.739341743287673, 11.69966718356112, 11.659136530988881, 11.619051958226027, 11.580394829184343, 11.560717326084399, 11.592262294016226, 11.663576766551682, 11.694698148812893, 11.722145867285473, 11.74410510889893, 11.776900707902971, 11.794520849691915, 11.801919637555507, 11.65169087952956, 11.607484006591916, 11.583154651096448, 11.51406130167437, 11.435725126088865, 11.367095805897147, 11.350382734983675, 11.340524489263434, 11.333842355439446, 11.308204617495138, 11.305475315927078, 11.3045291452187, 11.30506643757949, 11.309037877540762, 11.287091233443611, 11.273023940426386, 11.25736002937422, 11.266630181915644, 11.277873202141633, 11.292333234891423, 11.27915493753281, 11.254794548786473, 11.236316836242993, 11.253263747517218, 11.291430696122239, 11.338043816709991, 11.341492350528146, 11.262459199249339, 11.192971066458508, 11.139236680755042, 11.093827834083559, 11.063346304511104, 11.035449313934224, 10.999884495337698, 10.955501174133797, 10.88866221557324, 10.822209393787801, 10.727759911734962, 10.62484739771287, 10.448899032200973, 10.267904657431467, 10.138693480847754, 10.025919897782828, 9.90965069016395, 9.826621964784513, 9.766928500628016]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4590_CTSH.json b/4590_CTSH.json
new file mode 100644
index 0000000000000000000000000000000000000000..7a35141a76b7bf90b7fbcc484449c4db4c625ed6
--- /dev/null
+++ b/4590_CTSH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244740.0, 1620248400.0, 1620252000.0, 1620255600.0], "input_window": [[79.24, 79.47, 79.82, 79.75, 79.465, 79.55, 79.69, 79.7, 79.74, 79.54, 79.56, 79.56, 79.32, 79.54, 80.185, 80.62, 80.68, 80.4, 80.055, 79.78, 79.94, 80.12, 80.53, 80.35, 80.495, 80.235, 80.03, 79.675, 80.155, 80.2, 80.13, 79.835, 80, 80.32, 80.25, 80.02, 79.935, 80.12, 80.395, 80.07, 79.64, 79.94, 79.95, 80.21, 80.07, 79.675, 80.37, 80.24, 79.95, 79.865, 79.75, 79.82, 80, 80.25, 80.26, 80.72, 80.54, 80.755, 80.78, 80.65, 80.395, 80.37, 80.36, 80.43, 80.5, 80.3, 80.09, 79.93, 80.01, 79.755, 79.77, 79.8, 80.29, 79.8, 79.67, 79.71, 79.52, 79.3, 78.27, 77.54, 78.47, 78.9, 79.01, 78.95, 78.99, 78.55, 78.77, 78.92, 78.95, 78.8327, 78.81, 78.6974, 79.43, 79.5, 79.555, 79.53, 79.53, 79.45, 79.29, 79.71, 79.91, 79.67, 79.77, 79.855, 80.1, 79.57, 80.55, 80.46, 80.09, 80.04, 80.185, 81.69, 81.41, 81.03, 81.23, 81.2, 81.29, 81.1, 80.69, 80.395, 80.63, 80.22, 80.09, 80.48, 81.54, 81.09, 81.105, 81.68, 82.19, 82.51, 81.52, 81.82, 81.4, 81.11, 80.96, 81.13, 81.12, 80.835, 80.96, 81.5, 81.41, 81.735, 81.48], [80.16, 79.48, 79.82, 79.75, 79.47, 79.55, 79.7, 79.73, 79.75, 79.55, 79.57, 79.5964, 79.38, 79.76, 80.23, 80.71, 80.68, 80.42, 80.055, 79.85, 79.99, 80.2, 80.62, 80.39, 80.495, 80.24, 80.24, 79.68, 80.155, 80.26, 80.15, 79.835, 80.01, 80.39, 80.25, 80.02, 79.94, 80.14, 80.44, 80.245, 79.67, 79.955, 79.95, 80.21, 80.07, 79.7, 80.4, 80.3075, 80.02, 79.89, 79.76, 79.83, 80.16, 80.3, 80.26, 80.75, 80.56, 80.785, 80.78, 80.7, 80.42, 80.39, 80.36, 80.47, 80.5, 80.49, 80.11, 79.945, 80.01, 79.755, 79.77, 79.81, 80.36, 79.84, 79.68, 79.74, 79.535, 79.335, 79.06, 77.61, 78.485, 78.92, 79.01, 78.98, 79.03, 78.66, 78.82, 78.9384, 78.9632, 78.9, 78.84, 78.6974, 79.46, 79.5, 79.555, 79.55, 79.55, 79.45, 79.33, 79.73, 79.935, 79.695, 79.77, 79.87, 80.13, 79.59, 80.555, 80.48, 80.1, 80.04, 80.205, 81.71, 81.43, 81.05, 81.23, 81.22, 81.36, 81.11, 80.75, 80.41, 80.63, 80.23, 80.11, 80.52, 81.65, 81.1, 81.105, 81.7, 82.21, 82.54, 81.68, 81.93, 81.42, 81.11, 80.98, 81.18, 81.1299, 80.85, 80.96, 81.5, 81.44, 81.745, 81.5], [79.17, 79.42, 79.795, 79.72, 79.44, 79.55, 79.645, 79.69, 79.71, 79.54, 79.56, 79.56, 79.32, 79.46, 80.17, 80.59, 80.675, 80.4, 80.01, 79.78, 79.94, 80.12, 80.53, 80.35, 80.44, 80.19, 80.03, 79.675, 80.12, 80.2, 80.13, 79.78, 79.98, 80.3, 80.24, 80.015, 79.915, 80.1, 80.39, 79.84, 79.63, 79.93, 79.9318, 80.18, 80.05, 79.665, 80.34, 80.23, 79.95, 79.865, 79.74, 79.815, 79.55, 80.23, 80.24, 80.72, 80.54, 80.755, 80.74, 80.63, 80.38, 80.3599, 80.3, 80.43, 80.47, 80.04, 80.065, 79.9, 79.99, 79.74, 79.755, 79.79, 80.28, 79.8, 79.63, 79.69, 79.52, 79.3, 78.27, 77.52, 78.43, 78.89, 78.95, 78.95, 78.985, 78.55, 78.7624, 78.92, 78.95, 78.83, 78.81, 78.07, 79.42, 79.38, 79.545, 79.525, 79.52, 79.41, 79.17, 79.69, 79.91, 79.65, 79.73, 79.815, 79.72, 79.57, 80.37, 80.435, 80.09, 80.01, 80.15, 81.62, 81.37, 80.99, 81.17, 81.16, 81.29, 80.74, 80.68, 80.375, 80.61, 80.22, 80.08, 80.48, 81.5, 81.08, 81.085, 81.68, 82.19, 82.485, 80.8006, 81.8, 81.395, 81.05, 80.92, 81.12, 81.11, 80.6, 80.91, 81.48, 81.41, 81.73, 81.46], [79.76, 79.48, 79.813, 79.735, 79.47, 79.55, 79.675, 79.715, 79.7201, 79.54, 79.56, 79.59, 79.38, 79.64, 80.21, 80.67, 80.675, 80.4, 80.02, 79.85, 79.97, 80.19, 80.61, 80.39, 80.44, 80.2, 80.19, 79.68, 80.12, 80.26, 80.15, 79.78, 79.98, 80.35, 80.25, 80.02, 79.92, 80.13, 80.43, 79.84, 79.65, 79.95, 79.95, 80.2, 80.05, 79.695, 80.34, 80.29, 80.01, 79.88, 79.755, 79.82, 80.16, 80.3, 80.25, 80.75, 80.56, 80.78, 80.75, 80.69, 80.38, 80.39, 80.3, 80.46, 80.49, 80.04, 80.11, 79.9, 80, 79.74, 79.77, 79.79, 80.36, 79.8, 79.63, 79.74, 79.53, 79.32, 78.5, 77.61, 78.47, 78.9, 78.99, 78.96, 79.02, 78.66, 78.82, 78.92, 78.9632, 78.9, 78.837, 78.19, 79.455, 79.38, 79.55, 79.54, 79.53, 79.45, 79.21, 79.7, 79.935, 79.65, 79.74, 79.82, 79.945, 79.57, 80.37, 80.45, 80.1, 80.03, 80.195, 81.62, 81.43, 80.995, 81.19, 81.16, 81.335, 80.7525, 80.75, 80.39, 80.62, 80.23, 80.09, 80.5, 81.63, 81.08, 81.1, 81.7, 82.2, 82.485, 81.65, 81.88, 81.42, 81.065, 80.92, 81.15, 81.12, 80.63, 80.92, 81.4809, 81.42, 81.745, 81.5], [54500, 7245, 3079, 7924, 4249, 775, 6965, 3710, 3603, 607, 1551, 2685, 4943, 29256, 4813, 37202, 1107, 7140, 14581, 3798, 3853, 2613, 5481, 1495, 5563, 4709, 40287, 738, 2374, 9603, 1693, 3678, 4930, 5668, 2142, 1147, 2538, 4395, 7340, 38615, 2042, 2102, 3111, 4954, 4495, 5126, 4065, 29772, 3179, 7437, 2802, 1436, 139562, 3449, 1707, 671, 1750, 2948, 3670, 7979, 4110, 1968, 4514, 1992, 3212, 31365, 9897, 3478, 4276, 589, 4982, 6574, 10172, 14214, 25544, 4356, 10929, 38330, 56807, 15888, 5723, 4159, 4476, 3849, 8301, 7538, 1904, 1583, 1383, 5679, 3230, 54575, 2520, 4177, 3949, 1379, 2063, 14179, 17956, 6110, 1535, 2957, 3620, 11386, 33235, 1841, 25131, 8191, 2950, 3891, 15380, 5708, 2013, 6101, 6127, 2456, 4979, 33033, 4817, 3919, 2382, 1079, 6223, 16874, 11227, 1434, 4675, 1953, 6265, 21651, 33513, 19273, 3403, 3462, 4012, 3612, 4572, 6390, 3353, 3155, 1104, 2142, 3631]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[75.22, 72.4, 74.33, 75.69, 74.5199, 74.79, 75.5, 74.37, 74.75, 74.7, 74.665, 74.13, 74.11, 74.87, 74.57, 74.59, 74.74, 74.34, 74.11, 74.16, 73.47, 72.99, 72.61, 72.14, 72.575, 72.58, 71.95, 71.725, 71.38, 70.93, 70.89, 70.73, 70.87], [76.25, 72.45, 74.54, 75.74, 74.66, 74.82, 75.56, 74.44, 74.775, 74.7, 74.68, 74.13, 74.27, 75.21, 74.57, 74.61, 74.755, 74.35, 74.12, 74.22, 73.55, 73.005, 72.615, 72.16, 72.68, 72.64, 72.2458, 71.725, 71.39, 70.93, 70.91, 70.76, 70.895], [73.94, 72.26, 74.26, 75.66, 74.498, 74.7875, 75.495, 74.37, 74.715, 74.63, 74.665, 74.08, 74.11, 74.8, 74.44, 74.53, 74.73, 74.32, 74.07, 74.155, 73.47, 72.97, 72.525, 72.135, 72.56, 72.57, 71.93, 71.674, 71.34, 70.89, 70.87, 70.71, 70.82], [76.25, 72.26, 74.44, 75.73, 74.66, 74.8, 75.52, 74.44, 74.72, 74.64, 74.68, 74.08, 74.25, 74.84, 74.49, 74.56, 74.745, 74.35, 74.095, 74.21, 73.535, 72.98, 72.54, 72.145, 72.68, 72.61, 72.08, 71.725, 71.35, 70.895, 70.91, 70.74, 70.89], [131684, 24244, 43473, 15975, 22234, 9153, 38772, 11172, 15733, 8427, 6947, 8446, 20152, 44715, 10747, 10861, 4611, 5778, 17378, 77919, 18855, 9552, 27029, 14022, 19560, 7057, 76781, 6409, 3801, 2924, 4950, 14255, 37120]], "text": {"content": "Cognizant (CTSH) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-05T21:25:06Z\n\nCognizant (CTSH) delivered earnings and revenue surprises of 3.19% and 0.93%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCTSH Quick QuoteCTSH\nCognizant (CTSH Quick QuoteCTSH  -  Free Report)     came out with quarterly earnings of $0.97 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.96 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 3.19%. A quarter ago, it was expected that this information technology consulting and outsourcing firm would post earnings of $0.90 per share when it actually produced earnings of $0.67, delivering a surprise of -25.56%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCognizant, which belongs to the Zacks Business - Software Services industry, posted revenues of $4.4 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 0.93%. This compares to year-ago revenues of $4.23 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCognizant shares have lost about 0.9% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Cognizant?\nWhile Cognizant has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Cognizant was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.99 on $4.41 billion in revenues for the coming quarter and $3.99 on $17.86 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Business - Software Services is currently in the bottom 6% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCognizant Technology Solutions Corporation (CTSH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620249906000, "published_utc": "2021-05-05T21:25:06Z", "article_url": "http://www.zacks.com/stock/news/1506246/cognizant-ctsh-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1506246", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.46267912127991306, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.5533035270740303, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.120862587763295, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.76, 79.62, 79.68433333333333, 79.697, 79.6516, 79.63466666666666, 79.64042857142856, 79.64975, 79.65756666666667, 79.64581000000001, 79.62581, 79.63681, 79.59351000000001, 79.58401, 79.65801, 79.77001, 79.87001000000001, 79.93851000000001, 79.9685, 79.99949999999998, 80.0405, 80.1005, 80.2235, 80.2985, 80.32149999999999, 80.2745, 80.226, 80.154, 80.164, 80.205, 80.223, 80.18199999999999, 80.119, 80.115, 80.096, 80.078, 80.05100000000002, 80.096, 80.127, 80.08500000000001, 80.035, 80.05199999999999, 80.049, 80.034, 80.014, 79.98150000000001, 80.0235, 80.0395, 79.9975, 80.0015, 80.012, 79.999, 80.02000000000001, 80.03, 80.05, 80.15549999999999, 80.1775, 80.2265, 80.3005, 80.3815, 80.444, 80.501, 80.515, 80.531, 80.55499999999999, 80.48400000000001, 80.439, 80.351, 80.276, 80.181, 80.12, 80.05999999999999, 80.066, 80.0, 79.914, 79.88399999999999, 79.826, 79.768, 79.618, 79.405, 79.275, 79.186, 79.049, 78.965, 78.904, 78.79599999999999, 78.725, 78.685, 78.73132000000001, 78.86032, 78.89702, 78.82602, 78.87252, 78.91452, 78.96752, 79.05552, 79.12652, 79.17952, 79.20419999999999, 79.2842, 79.394, 79.53999999999999, 79.5685, 79.6125, 79.65200000000002, 79.655, 79.739, 79.839, 79.928, 79.961, 79.987, 80.184, 80.353, 80.4705, 80.595, 80.75399999999999, 80.8505, 80.88075, 80.94575, 80.98175, 81.02425000000001, 80.88525000000001, 80.75125, 80.70174999999999, 80.74575, 80.73774999999999, 80.71425, 80.809, 80.954, 81.1635, 81.2665, 81.4315, 81.5645, 81.62100000000001, 81.55, 81.557, 81.559, 81.45200000000001, 81.324, 81.22359, 81.20059, 81.18709, 81.19509000000001], "in_sma_50": [79.76, 79.62, 79.68433333333333, 79.697, 79.6516, 79.63466666666666, 79.64042857142856, 79.64975, 79.65756666666667, 79.64581000000001, 79.6380090909091, 79.63400833333334, 79.61446923076923, 79.61629285714285, 79.65587333333333, 79.71925625, 79.77547647058823, 79.81017222222222, 79.82121578947368, 79.822655, 79.82967142857143, 79.84605, 79.8792652173913, 79.90054583333334, 79.922124, 79.93281153846154, 79.94233703703703, 79.93296785714286, 79.93941724137932, 79.95010333333333, 79.95655161290323, 79.951034375, 79.95191212121213, 79.9636205882353, 79.97180285714286, 79.97314166666666, 79.97170540540542, 79.97587105263158, 79.98751538461539, 79.98382749999999, 79.97568536585365, 79.97507380952382, 79.97449069767441, 79.97961590909091, 79.98118, 79.97495869565218, 79.9827255319149, 79.98912708333334, 79.98955306122448, 79.987362, 79.987262, 79.994062, 80.001002, 80.012302, 80.027902, 80.051902, 80.06960199999999, 80.090902, 80.1115, 80.1345, 80.1509, 80.1669, 80.1853, 80.2017, 80.2073, 80.1947, 80.18339999999999, 80.1734, 80.173, 80.1708, 80.16680000000001, 80.1588, 80.1538, 80.142, 80.1258, 80.1166, 80.10340000000001, 80.09620000000001, 80.0638, 80.0108, 79.9772, 79.9596, 79.93979999999999, 79.91199999999999, 79.8874, 79.86019999999999, 79.8382, 79.81400000000001, 79.78466399999999, 79.76586400000001, 79.749604, 79.714404, 79.704504, 79.68810400000001, 79.678104, 79.675004, 79.658804, 79.642004, 79.62600400000001, 79.622404, 79.626004, 79.622604, 79.614204, 79.604604, 79.598504, 79.574904, 79.571104, 79.564504, 79.551504, 79.538304, 79.534604, 79.559204, 79.581804, 79.592504, 79.606504, 79.62890399999999, 79.653404, 79.670454, 79.685454, 79.698454, 79.715454, 79.724254, 79.718854, 79.732854, 79.772854, 79.799654, 79.831054, 79.878654, 79.952654, 80.050154, 80.113754, 80.173354, 80.221954, 80.264054, 80.302054, 80.351854, 80.397854, 80.432054, 80.47119, 80.522808, 80.57446800000001, 80.645568, 80.686468], "in_sma_200": [79.76, 79.62, 79.68433333333333, 79.697, 79.6516, 79.63466666666666, 79.64042857142856, 79.64975, 79.65756666666667, 79.64581000000001, 79.6380090909091, 79.63400833333334, 79.61446923076923, 79.61629285714285, 79.65587333333333, 79.71925625, 79.77547647058823, 79.81017222222222, 79.82121578947368, 79.822655, 79.82967142857143, 79.84605, 79.8792652173913, 79.90054583333334, 79.922124, 79.93281153846154, 79.94233703703703, 79.93296785714286, 79.93941724137932, 79.95010333333333, 79.95655161290323, 79.951034375, 79.95191212121213, 79.9636205882353, 79.97180285714286, 79.97314166666666, 79.97170540540542, 79.97587105263158, 79.98751538461539, 79.98382749999999, 79.97568536585365, 79.97507380952382, 79.97449069767441, 79.97961590909091, 79.98118, 79.97495869565218, 79.9827255319149, 79.98912708333334, 79.98955306122448, 79.987362, 79.98280588235295, 79.97967500000001, 79.98307735849058, 79.9889462962963, 79.99369272727273, 80.00719821428572, 80.01689649122807, 80.03005344827585, 80.04225593220339, 80.05305166666668, 80.05841147540984, 80.06375967741936, 80.06750952380952, 80.0736421875, 80.08004769230769, 80.0794409090909, 80.07989701492538, 80.07725147058824, 80.07613188405797, 80.07132999999999, 80.06708591549295, 80.0632375, 80.06730273972602, 80.06369054054053, 80.057908, 80.053725, 80.04692337662337, 80.03760384615384, 80.01814050632912, 79.98803875, 79.9692975308642, 79.95625731707317, 79.94461566265059, 79.93289404761904, 79.92215411764705, 79.90747790697674, 79.89497816091954, 79.88389886363636, 79.87355393258427, 79.86273666666668, 79.85146483516483, 79.83340543478262, 79.82933655913979, 79.82455638297873, 79.82166631578947, 79.81873229166666, 79.8157556701031, 79.81202346938775, 79.80594242424243, 79.804883, 79.80617128712872, 79.80464019607844, 79.80401262135922, 79.80416634615383, 79.80550761904762, 79.8032858490566, 79.80858224299065, 79.8145212962963, 79.81714036697248, 79.81907545454546, 79.82246216216215, 79.83851160714286, 79.85259557522124, 79.86261666666667, 79.87415913043478, 79.88524396551723, 79.89763504273505, 79.90487966101695, 79.91198151260504, 79.915965, 79.92178347107438, 79.92430983606556, 79.9256569105691, 79.93028870967741, 79.9438864, 79.95290317460318, 79.96193543307088, 79.9755140625, 79.99275813953489, 80.01192923076923, 80.02443358778626, 80.03849090909091, 80.04887819548873, 80.05646119402985, 80.06285777777778, 80.07085147058824, 80.0785094890511, 80.08250579710145, 80.0885309352518, 80.09847642857143, 80.10784893617021, 80.11937816901408, 80.12903286713286], "in_ema_10": [79.76, 79.7090909090909, 79.72798347107437, 79.7292592036063, 79.68212116658698, 79.65809913629843, 79.66117202060781, 79.67095892595184, 79.67989366668786, 79.6544584545628, 79.63728419009684, 79.62868706462467, 79.58347123469291, 79.59374919202146, 79.7057947934721, 79.88110483102263, 80.02544940720033, 80.09354951498209, 80.08017687589442, 80.0383265348227, 80.0259035284913, 80.05573925058378, 80.15651393229582, 80.19896594460567, 80.24279031831372, 80.23501026043849, 80.22682657672239, 80.12740356277286, 80.12605746045051, 80.1504106494595, 80.15033598592142, 80.08300217029932, 80.06427450297217, 80.11622459334086, 80.1405473945516, 80.1186296864513, 80.08251519800561, 80.09114879836821, 80.1527581077558, 80.09589299725474, 80.01482154320841, 80.0030358080796, 79.9933929338833, 80.03095785499542, 80.03442006317806, 79.97270732441841, 80.03948781088779, 80.08503548163546, 80.07139266679265, 80.03659400010307, 79.9853950909934, 79.95532325626733, 79.99253720967327, 80.04843953518721, 80.0850868924259, 80.2059801847121, 80.27034742385536, 80.36301152860892, 80.43337306886184, 80.48003251088696, 80.46184478163477, 80.4487820940648, 80.42173080423483, 80.42868883982848, 80.43983632349602, 80.3671388101331, 80.3203862991998, 80.24395242661801, 80.19959743996019, 80.11603426905833, 80.05311894741135, 80.00527913879111, 80.06977384082909, 80.02072405158744, 79.94968331493517, 79.91155907585605, 79.84218469842767, 79.74724202598627, 79.52047074853422, 79.1731124306189, 79.04527380687, 79.01886038743909, 79.01361304426834, 79.00386521803773, 79.00679881475813, 78.9437444848021, 78.92124548756534, 78.92101903528072, 78.92868830159331, 78.92347224675815, 78.90775002007484, 78.77725001642487, 78.90047728616581, 78.98766323413567, 79.08990628247463, 79.17174150384288, 79.23687941223508, 79.27562861001053, 79.26369613546316, 79.34302411083348, 79.45065609068193, 79.48690043783067, 79.53291854004327, 79.58511516912631, 79.6505487747397, 79.63590354296885, 79.76937562606541, 79.89312551223533, 79.93073905546527, 79.94878649992611, 79.99355259084864, 80.28927030160342, 80.49667570131189, 80.58728011925518, 80.69686555211787, 80.78107181536916, 80.88178603075657, 80.85827947970992, 80.83859230158085, 80.75703006492978, 80.73211550766982, 80.64082177900258, 80.54067236463847, 80.53327738924965, 80.73268150029516, 80.7958303184233, 80.8511338968918, 81.00547318836601, 81.22265988139037, 81.45217626659212, 81.48814421812082, 81.55939072391703, 81.53404695593213, 81.44876569121719, 81.35262647463225, 81.31578529742637, 81.28018797062157, 81.1619719759631, 81.11797707124254, 81.18396305828934, 81.22687886587309, 81.32108270844161, 81.35361312508857], "in_ema_50": [79.76, 79.74901960784314, 79.75152864282968, 79.75088046075793, 79.7398655407282, 79.73241983324867, 79.73016807508206, 79.72957324860826, 79.72920174866285, 79.72178207224471, 79.71543767725473, 79.71051855265651, 79.69755704078763, 79.69529990193321, 79.71548421950446, 79.75291621089644, 79.78907635948873, 79.81303414931271, 79.82115045718281, 79.8222818118031, 79.82807468192847, 79.84226783165677, 79.87237497551337, 79.89267399608147, 79.91413776094102, 79.92534804482568, 79.93572655287173, 79.92569806060224, 79.9333177445002, 79.94612881334332, 79.95412376183967, 79.94729537902242, 79.94857791317841, 79.96431995579887, 79.97552309478715, 79.97726728714844, 79.97502151118184, 79.98109909897863, 79.99870305588144, 79.99247940663118, 79.97904884166525, 79.97790967140386, 79.97681517448608, 79.98556752058467, 79.98809428448331, 79.97660039097416, 79.990851356034, 80.00258267540522, 80.00287355087953, 79.9980549802568, 79.9885234124036, 79.98191465113287, 79.98889839030413, 80.00109845342946, 80.01085929839302, 80.03984520825996, 80.06024343538702, 80.08846918301892, 80.11441156799857, 80.13698366337118, 80.146513715788, 80.15606219752182, 80.16170681722686, 80.17340458910031, 80.18582009541011, 80.18010166029599, 80.1773525755785, 80.16647600398719, 80.1599475332426, 80.1434790025272, 80.12883276713397, 80.11554520763852, 80.12513167008407, 80.11238140851215, 80.09346449053129, 80.07960313796144, 80.05805007372767, 80.02910693358149, 79.96914195579399, 79.87662658497854, 79.82146475811663, 79.78532888524931, 79.75413951720031, 79.7229967910356, 79.69542828942636, 79.65482325846845, 79.6220850914697, 79.59455234278461, 79.5697934273813, 79.54352701846439, 79.51582007656383, 79.46382713238485, 79.46348097033054, 79.46020720678816, 79.46372849279646, 79.46671953229465, 79.46920111926349, 79.46844813419433, 79.45831291324554, 79.4677908382163, 79.4861127661294, 79.49253971647727, 79.50224404132129, 79.51470505930868, 79.53157937070834, 79.53308606205312, 79.56590621648242, 79.60057656093409, 79.62016179383863, 79.63623388035477, 79.6581462772036, 79.73508171731326, 79.80154910094804, 79.84835109698929, 79.90096477946031, 79.95033870967755, 80.0046391524353, 80.0339670288104, 80.06204675317078, 80.07490766481115, 80.09628383481855, 80.10152760600214, 80.10107554302166, 80.11671963937376, 80.17606396724146, 80.21151243911436, 80.24635508856086, 80.30336077136239, 80.37773878032857, 80.46037647521764, 80.50702837815028, 80.56087040253655, 80.59456175929982, 80.61301031775865, 80.62504912882694, 80.6456354375004, 80.66423796936314, 80.66289530389791, 80.67297784099996, 80.70466106292153, 80.73271357025794, 80.77241107730666, 80.80094397623581], "in_ema_200": [79.76, 79.75721393034827, 79.75776901561844, 79.7575424582491, 79.75468133926155, 79.75264470902015, 79.75187212485079, 79.75150523803636, 79.75119274810565, 79.74909132772649, 79.74720982197798, 79.74564554514238, 79.74200728101161, 79.74099228319061, 79.74565902664145, 79.75485644926192, 79.76401210648321, 79.77034034422964, 79.77282451990895, 79.77359243513374, 79.77554673926176, 79.77967065230393, 79.78793263586311, 79.79392335590428, 79.80035197922862, 79.80432857645023, 79.80816610305273, 79.80689081844524, 79.81000633268957, 79.81448388161803, 79.81782235045766, 79.81744600866206, 79.81906346131218, 79.8243464119459, 79.82858177103103, 79.83048643002576, 79.83137711231407, 79.83434848433085, 79.84027536508377, 79.84027262513268, 79.83837936518111, 79.83949001826389, 79.84058962007221, 79.84416584275806, 79.84621394382515, 79.84470932746869, 79.84963759286701, 79.85401930836088, 79.85557135504385, 79.85581442613794, 79.85481129751966, 79.85446491644983, 79.85750506653491, 79.86190800119626, 79.86576961312466, 79.87456792543188, 79.88138814507933, 79.89032955657109, 79.89888349133157, 79.90675529738797, 79.91146419990153, 79.91622575015127, 79.9200443994035, 79.92541709194674, 79.93103483232538, 79.93211906284951, 79.93388902242314, 79.93355181821994, 79.93421299415806, 79.93228052655449, 79.93066579494699, 79.92926613529579, 79.93355204439733, 79.93222316833368, 79.92921597262887, 79.92733322663257, 79.92337966218847, 79.91737588445525, 79.90327264182386, 79.88045400857189, 79.8664196403274, 79.85680352450323, 79.84817861381165, 79.83934101566427, 79.83118836874225, 79.81953475313287, 79.80958913369872, 79.80073750052759, 79.79240379405468, 79.78352415431284, 79.77410600352367, 79.7583437547324, 79.75532540891416, 79.75159082773094, 79.74958494884804, 79.74749952647144, 79.7453353520787, 79.74239669185901, 79.73709921233804, 79.73673006594662, 79.73870290111132, 79.73782028517986, 79.73784197388454, 79.73865946668172, 79.74071260631673, 79.73901397341807, 79.74529244134426, 79.75230445685328, 79.75576411399902, 79.75849282928262, 79.76283618421513, 79.78131542616323, 79.79772024779346, 79.8096334791587, 79.82336846941583, 79.83666828564054, 79.85157705891775, 79.8605414662917, 79.86939179996045, 79.87457198105538, 79.88198917527374, 79.88545196954964, 79.88748727333522, 79.8935819273319, 79.91085971909975, 79.92249295572563, 79.93420944372836, 79.95177949901465, 79.9741498522583, 79.99913343581792, 80.01555996879486, 80.0341116108964, 80.04790154511633, 80.05802192775198, 80.06659882399326, 80.07737893519732, 80.08775327415057, 80.09314876396002, 80.101376139443, 80.11510274502068, 80.12808679730902, 80.14417548589302, 80.15766627707816], "in_macd": [0.0, -0.022336182336189836, -0.013017394339343014, -0.011790225460444503, -0.031834007957499466, -0.04079327905397179, -0.03737626035115227, -0.031082285466013104, -0.025390056875494338, -0.035007939810256516, -0.04054892570148638, -0.04203489555129636, -0.05947222354699022, -0.05171546088210732, 0.0004212102756468994, 0.07795938613682551, 0.13821910356496403, 0.16191866447231007, 0.14832807926329394, 0.12242858282586155, 0.11031440661049885, 0.11711595622398363, 0.15461442436874506, 0.16468172078566568, 0.17468109295521117, 0.16137939202872076, 0.14832102928541246, 0.0957160894804332, 0.0885103265052436, 0.09302421219129542, 0.08672569855851009, 0.051286969090554635, 0.03889153182545613, 0.05825246807843598, 0.064780239010787, 0.05080877476679291, 0.03130624551846495, 0.03242185655729202, 0.05685805487482298, 0.028289742389972616, -0.009571924000042031, -0.015194917052042456, -0.01942723449104733, -0.002578739783800188, -0.0013147768105170599, -0.028628597537320388, 0.001750928645805061, 0.02154399413235808, 0.014469683682989398, -0.001608134289398322, -0.024157898976724823, -0.03636460465507696, -0.01839134437852863, 0.0070679489364664505, 0.022945538297946655, 0.07500979733273994, 0.09978937580920899, 0.13561623215620955, 0.15974705998183936, 0.17204617511607978, 0.15499224908033682, 0.14066233837905884, 0.12065272357457957, 0.1163642478893081, 0.11407140514000957, 0.07507762344023661, 0.04925539990405525, 0.011710861237190784, -0.009860624740966273, -0.0473897305672466, -0.0738596598548753, -0.09216106132120672, -0.0599794121985866, -0.07875470804610529, -0.10612846168109513, -0.11759076482327657, -0.14198327281417278, -0.17622830588038596, -0.26646326562307365, -0.40512070398987987, -0.4405347003856406, -0.42895837618989674, -0.4078207047978992, -0.389005484136959, -0.3650447786717024, -0.3708300404448295, -0.3583731368147056, -0.3365522221550492, -0.31217455714073594, -0.29455929757520494, -0.2824270081996474, -0.32131564748432595, -0.2472105569240739, -0.1923167046968075, -0.1335558038954332, -0.08679377843685643, -0.049965481813345036, -0.026923762443757937, -0.027709608949720632, 0.011078797451034461, 0.060088759190065844, 0.07506706244211614, 0.09312622239811219, 0.11259563578357756, 0.13653781851256497, 0.1238254224339812, 0.17627211584895974, 0.22173579740372418, 0.22690835933519793, 0.22279104051413867, 0.23018868485075927, 0.3470365408426943, 0.41947247883246064, 0.43674311425087353, 0.4608526649148388, 0.4720968693961112, 0.4894865239680968, 0.4510654667356988, 0.4156237214198768, 0.3544015708571209, 0.3207443124862124, 0.25960834866300786, 0.19758321064011852, 0.17944290921889205, 0.25332793905445783, 0.26445349873696955, 0.2717518318359424, 0.32223625996950034, 0.3980034186499779, 0.47556454389936675, 0.4643025816998829, 0.468535487877503, 0.429817274906938, 0.3662652017829089, 0.3007327775201247, 0.26431013426558536, 0.23036863161013343, 0.16206268358537557, 0.12983366238550786, 0.14784757839834128, 0.15541805301351985, 0.18550411656657673, 0.18741765220994466], "in_signal": [0.0, -0.004467236467237967, -0.006177268041658976, -0.007299859525416083, -0.01220668921183276, -0.017924007180260566, -0.021814457814438908, -0.023668023344753746, -0.024012430050901867, -0.0262115320027728, -0.029079010742515517, -0.031670187704271685, -0.037230594872815395, -0.04012756807467378, -0.03201781240460965, -0.01002237269632262, 0.019625922555934712, 0.048084470939209784, 0.06813319260402662, 0.0789922706483936, 0.08525669784081466, 0.09162854951744845, 0.10422572448770778, 0.11631692374729938, 0.12798975758888176, 0.13466768447684957, 0.13739835343856216, 0.12906190064693637, 0.12095158581859781, 0.11536611109313735, 0.10963802858621191, 0.09796781668708046, 0.08615255971475559, 0.08057254138749168, 0.07741408091215074, 0.07209301968307918, 0.06393566485015634, 0.05763290319158348, 0.057477933528231384, 0.05164029530057963, 0.0393978514404553, 0.02847929774195575, 0.018897991295355136, 0.01460264507952407, 0.011419160701515845, 0.0034096090537485985, 0.0030778729721598914, 0.006771097204199529, 0.008310814499957502, 0.006327024742086338, 0.00023003999832410613, -0.007088888932356107, -0.009349380021590612, -0.0060659142299792, -0.0002636237243940293, 0.014791060487032765, 0.03179072355146802, 0.052555825272416326, 0.07399407221430093, 0.09360449279465671, 0.10588204405179273, 0.11283810291724597, 0.11440102704871269, 0.11479367121683177, 0.11464921800146734, 0.10673489908922121, 0.09523899925218803, 0.07853337164918858, 0.060854572371157614, 0.039205711783476774, 0.01659263745580636, -0.005158102299596257, -0.016122364279394327, -0.02864883303273652, -0.04414475876240825, -0.05883395997458191, -0.07546382254250009, -0.09561671921007726, -0.12978602849267656, -0.18485296359211723, -0.23598931095082193, -0.27458312399863694, -0.30123064015848944, -0.3187856089541834, -0.3280374428976872, -0.3365959624071157, -0.34095139728863366, -0.3400715622619168, -0.33449216123768066, -0.3265055885051855, -0.3176898724440779, -0.3184150274521275, -0.30417413334651683, -0.281802647616575, -0.2521532788723466, -0.21908137878524858, -0.18525819939086788, -0.1535913120014459, -0.12841497139110086, -0.1005162176226738, -0.06839522226012588, -0.03970276531967748, -0.01313696777611955, 0.012009552935819874, 0.036915206051168895, 0.05429724932773136, 0.07869222263197705, 0.10730093758632647, 0.13122242193610079, 0.14953614565170836, 0.16566665349151855, 0.2019406309617537, 0.2454470005358951, 0.2837062232788908, 0.3191355116060804, 0.34972778316408654, 0.3776795313248886, 0.39235671840705066, 0.3970101190096159, 0.3884884093791169, 0.374939590000536, 0.3518733417330304, 0.32101531551444806, 0.2927008342553369, 0.2848262552151611, 0.28075170391952275, 0.27895172950280667, 0.2876086355961454, 0.30968759220691194, 0.34286298254540293, 0.36715090237629894, 0.38742781947653976, 0.3959057105626195, 0.3899776088066774, 0.37212864254936695, 0.35056494089261064, 0.3265256790361152, 0.29363307994596727, 0.2608731964338754, 0.2382680728267686, 0.22169806886411886, 0.21445927840461046, 0.20905095316567732], "in_upper_bb": [null, 80.01597979746447, 80.04219550419431, 79.99355353648203, 79.97898539979663, 79.93901296065866, 79.91992539822714, 79.9138316973157, 79.90900524763626, 79.89425623742149, 79.87931918940554, 79.86575208615032, 79.87730399996356, 79.86918481296328, 80.04751477624959, 80.35192576022368, 80.5437096953625, 80.61150794185261, 80.60590269451758, 80.58652162234768, 80.59916557152249, 80.63155567360666, 80.73939764738212, 80.79468146949934, 80.84066408779037, 80.85182855049702, 80.86405510288651, 80.86545595979335, 80.87133172190617, 80.87186012002321, 80.85784463643019, 80.84203057981988, 80.7801651267451, 80.76601902480411, 80.76835394829509, 80.6972295934988, 80.61481369583726, 80.58513727928687, 80.62217599058485, 80.62300022021583, 80.65105666157496, 80.64416121572859, 80.56151109108092, 80.53358260923856, 80.48062647325659, 80.47844958300568, 80.50195675529957, 80.51341301878864, 80.50791301878864, 80.48580567595027, 80.48100007190105, 80.47884894193975, 80.49118024054613, 80.4819052531835, 80.4819052531835, 80.62104530654915, 80.6897448333963, 80.79616148704126, 80.8563047433745, 80.92238338763161, 80.91671657909178, 80.92937277574332, 80.93220808788926, 80.94980364441051, 80.96882140182234, 80.93581967309343, 80.931275512699, 80.93804009816807, 80.9384586709585, 80.95263407707326, 80.95093788555963, 80.95391939696647, 80.96232312835271, 80.97214440547535, 80.99625628095805, 80.93571103070546, 80.91619905609637, 80.8610373386581, 80.94740202445126, 81.18387401525644, 81.17806710329795, 81.10679456657218, 81.03108317322797, 80.91478746012125, 80.77283206251222, 80.7090411550461, 80.61298349719259, 80.53922757425516, 80.43979838876864, 80.37432956601067, 80.29657479536976, 80.23206064186606, 80.03363637861433, 79.95854886692362, 79.94370869209389, 79.90363273824849, 79.90363273824849, 79.92281264617344, 79.94387042170828, 79.86698181004903, 79.97576804967603, 80.03406755114895, 80.10133258659272, 80.17424398253641, 80.26145356943533, 80.26211168380523, 80.40926007551103, 80.55396426820198, 80.60941050028237, 80.63598710845285, 80.66342775736544, 80.9262041751071, 81.21542242527143, 81.34570009766007, 81.50171051023639, 81.6279942182789, 81.7662529016191, 81.78863087672036, 81.76731109292902, 81.7563647347531, 81.76671253713437, 81.7382317234511, 81.7166276892016, 81.69919623122887, 81.83309218401332, 81.79864487413899, 81.83088456248929, 81.95705218557126, 82.15830860443003, 82.3821503006941, 82.41052349866895, 82.44914208629122, 82.44820673519146, 82.450225441489, 82.44111173393547, 82.44059972809967, 82.42685373839039, 82.42953972630802, 82.4297549810296, 82.44255483684134, 82.45617800596021, 82.45547142340921, 82.37350733468519], "in_lower_bb": [null, 79.22402020253554, 79.32647116247234, 79.40044646351798, 79.32421460020338, 79.33032037267466, 79.36093174462998, 79.3856683026843, 79.40612808569708, 79.39736376257854, 79.39669899241265, 79.40226458051636, 79.3516344615749, 79.36340090132242, 79.26423189041708, 79.08658673977632, 79.00724324581397, 79.00883650259183, 79.03652888442979, 79.05878837765232, 79.06714442847752, 79.10575432639335, 79.07761235261786, 79.08782853050066, 79.13884591220963, 79.19268144950298, 79.2319548971135, 79.22705404020665, 79.26116827809382, 79.33263987997678, 79.4056553635698, 79.44046942018012, 79.5623348732549, 79.64748097519589, 79.64914605170493, 79.65527040650122, 79.66218630416273, 79.66486272071313, 79.66882400941515, 79.66699977978419, 79.60694333842505, 79.5898387842714, 79.60648890891909, 79.61541739076144, 79.6293735267434, 79.58105041699433, 79.57254324470043, 79.62208698121137, 79.61658698121137, 79.60069432404975, 79.56599992809895, 79.57215105806024, 79.57781975945389, 79.5820947468165, 79.5820947468165, 79.51595469345085, 79.51125516660369, 79.46983851295873, 79.44169525662551, 79.46061661236837, 79.5392834209082, 79.57062722425668, 79.60279191211073, 79.61119635558947, 79.63617859817765, 79.70368032690656, 79.685224487301, 79.63945990183194, 79.63804132904149, 79.60986592292672, 79.61306211444037, 79.60708060303354, 79.61867687164728, 79.55885559452466, 79.47274371904194, 79.43228896929453, 79.34880094390364, 79.25796266134188, 78.94659797554874, 78.40212598474358, 78.21693289670203, 78.13920543342783, 78.08391682677201, 78.05021253987876, 78.04516793748779, 77.97095884495391, 77.9380165028074, 77.91377242574484, 77.90952161123134, 77.89099043398933, 77.87544520463021, 77.77995935813392, 77.88788362138568, 77.92097113307639, 77.92781130790608, 77.9478872617515, 77.9478872617515, 77.94170735382656, 77.99164957829171, 78.27753818995097, 78.31525195032397, 78.33195244885104, 78.33968741340729, 78.35277601746358, 78.35806643056466, 78.44840831619477, 78.45625992448898, 78.46455573179804, 78.52278949971762, 78.60921289154716, 78.71757224263456, 78.79779582489289, 78.70607757472855, 78.73729990233993, 78.74528948976362, 78.78100578172112, 78.82324709838089, 78.93111912327964, 79.10643890707098, 79.18638526524688, 79.24453746286562, 79.33101827654889, 79.3876223107984, 79.47305376877115, 79.50765781598669, 79.69310512586101, 79.73386543751072, 79.73269781442875, 79.74144139556995, 79.76309969930591, 79.88022650133105, 79.8676079137088, 79.86754326480855, 79.87252455851099, 79.85463826606453, 79.85415027190032, 79.8463962616096, 79.831460273692, 79.84824501897042, 79.94453516315866, 80.0109119940398, 80.1631185765908, 80.38608266531482], "out_sma_10": [76.25, 74.255, 74.31666666666666, 74.67, 74.668, 74.69, 74.80857142857143, 74.7625, 74.75777777777778, 74.74600000000001, 74.589, 74.771, 74.752, 74.66299999999998, 74.64599999999999, 74.622, 74.5445, 74.5355, 74.47299999999998, 74.42999999999999, 74.3155, 74.2055, 74.03450000000001, 73.76500000000001, 73.584, 73.389, 73.1225, 72.85999999999999, 72.5855, 72.25399999999999, 71.9915, 71.7675, 71.6025], "out_sma_50": [76.25, 74.255, 74.31666666666666, 74.67, 74.668, 74.69, 74.80857142857143, 74.7625, 74.75777777777778, 74.74600000000001, 74.74, 74.685, 74.65153846153846, 74.66499999999999, 74.65333333333334, 74.6475, 74.65323529411765, 74.63638888888889, 74.6078947368421, 74.588, 74.53785714285715, 74.46704545454546, 74.38326086956522, 74.29, 74.2256, 74.16346153846153, 74.0862962962963, 74.00196428571428, 73.91051724137932, 73.81, 73.71645161290323, 73.6234375, 73.54060606060607], "out_sma_200": [76.25, 74.255, 74.31666666666666, 74.67, 74.668, 74.69, 74.80857142857143, 74.7625, 74.75777777777778, 74.74600000000001, 74.74, 74.685, 74.65153846153846, 74.66499999999999, 74.65333333333334, 74.6475, 74.65323529411765, 74.63638888888889, 74.6078947368421, 74.588, 74.53785714285715, 74.46704545454546, 74.38326086956522, 74.29, 74.2256, 74.16346153846153, 74.0862962962963, 74.00196428571428, 73.91051724137932, 73.81, 73.71645161290323, 73.6234375, 73.54060606060607], "out_ema_10": [76.25, 75.52454545454545, 75.32735537190082, 75.40056348610067, 75.26591557953691, 75.18120365598473, 75.24280299126023, 75.09683881103109, 75.02832266357089, 74.95771854292164, 74.90722426239043, 74.75681985104671, 74.66467078722003, 74.6965488259073, 74.65899449392415, 74.64099549502885, 74.6599054050236, 74.60355896774658, 74.51109370088356, 74.456349391632, 74.28883132042618, 74.0508619894396, 73.77615980954148, 73.47958529871576, 73.3342061534947, 73.20253230740475, 72.99843552424025, 72.7669017925602, 72.50928328482198, 72.21577723303615, 71.97836319066593, 71.75320624690849, 71.59625965656149], "out_ema_50": [76.25, 76.0935294117647, 76.02868512110727, 76.01697197910306, 75.96375739168725, 75.9181198469152, 75.90250730389893, 75.84515407629506, 75.80103038702859, 75.7554997836157, 75.71332332151313, 75.64927142655183, 75.59439803727528, 75.56481380051939, 75.52266423971471, 75.48491270090237, 75.45589651655327, 75.41252802570804, 75.360860259994, 75.31572848509227, 75.24589599548081, 75.15703732899136, 75.05440841412896, 74.94031396651606, 74.85167420312327, 74.76376541084392, 74.65851970845789, 74.54347971989091, 74.41824522107166, 74.28007874181395, 74.14791879115458, 74.01427491699167, 73.8917543320116], "out_ema_200": [76.25, 76.2102985074627, 76.19268359694068, 76.1880797800557, 76.1728750061248, 76.15921455830265, 76.15285421443895, 76.13581088892214, 76.1217232183856, 76.1069797037748, 76.09278090075217, 76.07275323009793, 76.05461638203727, 76.04253064689263, 76.0270825807544, 76.01248474412998, 75.99987295563118, 75.98345630930649, 75.96466569926365, 75.94720633907197, 75.92320428594688, 75.89391867116134, 75.86054634607517, 75.82357573566647, 75.79229637511257, 75.7606317345642, 75.72400853322526, 75.68421740354144, 75.64109086221266, 75.59386607751402, 75.54726044490195, 75.49942700763926, 75.4535620622896], "out_macd": [0.0, -0.3182905982905879, -0.39013319697079396, -0.3390681879940729, -0.3805520904995632, -0.3975488563884966, -0.34889904212610645, -0.39296087947464287, -0.4006678930157932, -0.40852190199515803, -0.40682892439215834, -0.44872953824288686, -0.46288267401490657, -0.4216307698589077, -0.4124262207924403, -0.39493062000482837, -0.3619647718663259, -0.3635218450128974, -0.38094095536976624, -0.3810734098616564, -0.43068062167311894, -0.5089121338140359, -0.5995047757043324, -0.6951599250405707, -0.7195033050043804, -0.7359603314147307, -0.7827462030306549, -0.8388007041196914, -0.9030735958091753, -0.9794347092888529, -1.0269035621941498, -1.0659529077787084, -1.0724337009543206], "out_signal": [0.0, -0.06365811965811759, -0.12895313512065287, -0.17097614569533687, -0.21289133465618215, -0.24982283900264504, -0.2696380796273373, -0.2943026395967984, -0.3155756902805974, -0.33416493262350955, -0.34869773097723933, -0.36870409243036883, -0.3875398087472764, -0.3943580009696027, -0.39797164493417025, -0.39736343994830187, -0.39028370633190673, -0.38493133406810487, -0.38413325832843714, -0.383521288635081, -0.39295315524268865, -0.41614495095695814, -0.45281691590643297, -0.5012855177332605, -0.5449290751874845, -0.5831353264329338, -0.623057501752478, -0.6662061422259207, -0.7135796329425717, -0.7667506482118279, -0.8187812310082924, -0.8682155663623756, -0.9090591932807647], "out_upper_bb": [null, 79.89771211386862, 78.31238103750616, 78.22546527663164, 77.74713624251997, 77.44617125737861, 77.40165012827514, 77.17732918650574, 77.01682133153626, 76.8771488816025, 76.76217704467238, 76.65036371836221, 76.54863881301956, 76.49045673947434, 76.4147072559398, 76.34978865550664, 76.30214759157494, 76.24244289704806, 76.18834233796117, 76.13655246499499, 75.85664713606567, 75.67627921725547, 75.86702522745247, 75.86465728535156, 75.88613701214487, 75.86681786928678, 75.74074684462072, 75.79977527652687, 75.81821730334651, 75.85056511722705, 75.80143882104551, 75.80425591935366, 75.71852558972375], "out_lower_bb": [null, 68.61228788613137, 70.32095229582717, 71.11453472336837, 71.58886375748004, 71.93382874262139, 72.21549272886772, 72.34767081349426, 72.49873422401929, 72.61485111839752, 72.7178229553276, 72.71963628163779, 72.75443811005736, 72.83954326052564, 72.89195941072687, 72.94521134449334, 73.00432299666036, 73.03033488072971, 73.02744713572302, 73.039447535005, 73.04785286393434, 73.30022078274455, 72.91947477254752, 72.56334271464844, 72.34386298785515, 72.14418213071322, 71.92625315537926, 71.59572472347315, 71.2402826966535, 70.83343488277295, 70.50556117895448, 70.16874408064635, 69.91847441027625], "overall_sma_10": [79.76, 79.62, 79.68433333333333, 79.697, 79.6516, 79.63466666666666, 79.64042857142856, 79.64975, 79.65756666666667, 79.64581000000001, 79.62581, 79.63681, 79.59351000000001, 79.58401, 79.65801, 79.77001, 79.87001000000001, 79.93851000000001, 79.9685, 79.99949999999998, 80.0405, 80.1005, 80.2235, 80.2985, 80.32149999999999, 80.2745, 80.226, 80.154, 80.164, 80.205, 80.223, 80.18199999999999, 80.119, 80.115, 80.096, 80.078, 80.05100000000002, 80.096, 80.127, 80.08500000000001, 80.035, 80.05199999999999, 80.049, 80.034, 80.014, 79.98150000000001, 80.0235, 80.0395, 79.9975, 80.0015, 80.012, 79.999, 80.02000000000001, 80.03, 80.05, 80.15549999999999, 80.1775, 80.2265, 80.3005, 80.3815, 80.444, 80.501, 80.515, 80.531, 80.55499999999999, 80.48400000000001, 80.439, 80.351, 80.276, 80.181, 80.12, 80.05999999999999, 80.066, 80.0, 79.914, 79.88399999999999, 79.826, 79.768, 79.618, 79.405, 79.275, 79.186, 79.049, 78.965, 78.904, 78.79599999999999, 78.725, 78.685, 78.73132000000001, 78.86032, 78.89702, 78.82602, 78.87252, 78.91452, 78.96752, 79.05552, 79.12652, 79.17952, 79.20419999999999, 79.2842, 79.394, 79.53999999999999, 79.5685, 79.6125, 79.65200000000002, 79.655, 79.739, 79.839, 79.928, 79.961, 79.987, 80.184, 80.353, 80.4705, 80.595, 80.75399999999999, 80.8505, 80.88075, 80.94575, 80.98175, 81.02425000000001, 80.88525000000001, 80.75125, 80.70174999999999, 80.74575, 80.73774999999999, 80.71425, 80.809, 80.954, 81.1635, 81.2665, 81.4315, 81.5645, 81.62100000000001, 81.55, 81.557, 81.559, 81.45200000000001, 81.324, 81.22359, 81.20059, 81.18709, 81.19509000000001, 80.71359, 79.84759, 79.17659, 78.63759, 78.04059, 77.42859, 76.83250000000001, 76.1345, 75.432, 74.74600000000001, 74.589, 74.771, 74.752, 74.663, 74.646, 74.622, 74.5445, 74.5355, 74.473, 74.42999999999999, 74.3155, 74.2055, 74.03450000000001, 73.765, 73.58399999999999, 73.389, 73.1225, 72.86, 72.5855, 72.25399999999999, 71.9915, 71.76750000000001, 71.60249999999999], "overall_sma_50": [79.76, 79.62, 79.68433333333333, 79.697, 79.6516, 79.63466666666666, 79.64042857142856, 79.64975, 79.65756666666667, 79.64581000000001, 79.6380090909091, 79.63400833333334, 79.61446923076923, 79.61629285714285, 79.65587333333333, 79.71925625, 79.77547647058823, 79.81017222222222, 79.82121578947368, 79.822655, 79.82967142857143, 79.84605, 79.8792652173913, 79.90054583333334, 79.922124, 79.93281153846154, 79.94233703703703, 79.93296785714286, 79.93941724137932, 79.95010333333333, 79.95655161290323, 79.951034375, 79.95191212121213, 79.9636205882353, 79.97180285714286, 79.97314166666666, 79.97170540540542, 79.97587105263158, 79.98751538461539, 79.98382749999999, 79.97568536585365, 79.97507380952382, 79.97449069767441, 79.97961590909091, 79.98118, 79.97495869565218, 79.9827255319149, 79.98912708333334, 79.98955306122448, 79.987362, 79.987262, 79.994062, 80.001002, 80.012302, 80.027902, 80.051902, 80.06960199999999, 80.090902, 80.1115, 80.1345, 80.1509, 80.1669, 80.1853, 80.2017, 80.2073, 80.1947, 80.18339999999999, 80.1734, 80.173, 80.1708, 80.16680000000001, 80.1588, 80.1538, 80.142, 80.1258, 80.1166, 80.10340000000001, 80.09620000000001, 80.0638, 80.0108, 79.9772, 79.9596, 79.93979999999999, 79.91199999999999, 79.8874, 79.86019999999999, 79.8382, 79.81400000000001, 79.78466399999999, 79.76586400000001, 79.749604, 79.714404, 79.704504, 79.68810400000001, 79.678104, 79.675004, 79.658804, 79.642004, 79.62600400000001, 79.622404, 79.626004, 79.622604, 79.614204, 79.604604, 79.598504, 79.574904, 79.571104, 79.564504, 79.551504, 79.538304, 79.534604, 79.559204, 79.581804, 79.592504, 79.606504, 79.62890399999999, 79.653404, 79.670454, 79.685454, 79.698454, 79.715454, 79.724254, 79.718854, 79.732854, 79.772854, 79.799654, 79.831054, 79.878654, 79.952654, 80.050154, 80.113754, 80.173354, 80.221954, 80.264054, 80.302054, 80.351854, 80.397854, 80.432054, 80.47119, 80.522808, 80.57446800000001, 80.645568, 80.686468, 80.623868, 80.478068, 80.37606799999999, 80.300068, 80.204268, 80.116068, 80.032468, 79.922568, 79.823968, 79.721968, 79.619168, 79.501868, 79.395468, 79.284868, 79.165668, 79.054868, 78.949168, 78.832268, 78.68176799999999, 78.537368, 78.38816800000001, 78.223968, 78.051568, 77.86776800000001, 77.706318, 77.543518, 77.377318, 77.199418, 77.021818, 76.837918, 76.646118, 76.428318, 76.224518], "overall_sma_200": [79.76, 79.62, 79.68433333333333, 79.697, 79.6516, 79.63466666666666, 79.64042857142856, 79.64975, 79.65756666666667, 79.64581000000001, 79.6380090909091, 79.63400833333334, 79.61446923076923, 79.61629285714285, 79.65587333333333, 79.71925625, 79.77547647058823, 79.81017222222222, 79.82121578947368, 79.822655, 79.82967142857143, 79.84605, 79.8792652173913, 79.90054583333334, 79.922124, 79.93281153846154, 79.94233703703703, 79.93296785714286, 79.93941724137932, 79.95010333333333, 79.95655161290323, 79.951034375, 79.95191212121213, 79.9636205882353, 79.97180285714286, 79.97314166666666, 79.97170540540542, 79.97587105263158, 79.98751538461539, 79.98382749999999, 79.97568536585365, 79.97507380952382, 79.97449069767441, 79.97961590909091, 79.98118, 79.97495869565218, 79.9827255319149, 79.98912708333334, 79.98955306122448, 79.987362, 79.98280588235295, 79.97967500000001, 79.98307735849058, 79.9889462962963, 79.99369272727273, 80.00719821428572, 80.01689649122807, 80.03005344827585, 80.04225593220339, 80.05305166666668, 80.05841147540984, 80.06375967741936, 80.06750952380952, 80.0736421875, 80.08004769230769, 80.0794409090909, 80.07989701492538, 80.07725147058824, 80.07613188405797, 80.07132999999999, 80.06708591549295, 80.0632375, 80.06730273972602, 80.06369054054053, 80.057908, 80.053725, 80.04692337662337, 80.03760384615384, 80.01814050632912, 79.98803875, 79.9692975308642, 79.95625731707317, 79.94461566265059, 79.93289404761904, 79.92215411764705, 79.90747790697674, 79.89497816091954, 79.88389886363636, 79.87355393258427, 79.86273666666668, 79.85146483516483, 79.83340543478262, 79.82933655913979, 79.82455638297873, 79.82166631578947, 79.81873229166666, 79.8157556701031, 79.81202346938775, 79.80594242424243, 79.804883, 79.80617128712872, 79.80464019607844, 79.80401262135922, 79.80416634615383, 79.80550761904762, 79.8032858490566, 79.80858224299065, 79.8145212962963, 79.81714036697248, 79.81907545454546, 79.82246216216215, 79.83851160714286, 79.85259557522124, 79.86261666666667, 79.87415913043478, 79.88524396551723, 79.89763504273505, 79.90487966101695, 79.91198151260504, 79.915965, 79.92178347107438, 79.92430983606556, 79.9256569105691, 79.93028870967741, 79.9438864, 79.95290317460318, 79.96193543307088, 79.9755140625, 79.99275813953489, 80.01192923076923, 80.02443358778626, 80.03849090909091, 80.04887819548873, 80.05646119402985, 80.06285777777778, 80.07085147058824, 80.0785094890511, 80.08250579710145, 80.0885309352518, 80.09847642857143, 80.10784893617021, 80.11937816901408, 80.12903286713286, 80.10209513888888, 80.04801172413794, 80.00960068493151, 79.98048775510205, 79.9445385135135, 79.91001140939598, 79.88074466666666, 79.8447132450331, 79.81099802631579, 79.77720065359478, 79.74410194805195, 79.70755935483872, 79.67257500000001, 79.64179426751592, 79.60918797468355, 79.5774320754717, 79.547229375, 79.51494844720497, 79.48149197530864, 79.44915153374232, 79.41308963414635, 79.3741012121212, 79.33293192771085, 79.28989041916168, 79.25054583333333, 79.21125266272189, 79.16930411764706, 79.12577017543859, 79.08056220930233, 79.03324682080925, 78.98656149425288, 78.93943828571429, 78.89370284090909], "overall_ema_10": [79.76, 79.7090909090909, 79.72798347107437, 79.7292592036063, 79.68212116658698, 79.65809913629843, 79.66117202060781, 79.67095892595184, 79.67989366668786, 79.6544584545628, 79.63728419009684, 79.62868706462467, 79.58347123469291, 79.59374919202146, 79.7057947934721, 79.88110483102263, 80.02544940720033, 80.09354951498209, 80.08017687589442, 80.0383265348227, 80.0259035284913, 80.05573925058378, 80.15651393229582, 80.19896594460567, 80.24279031831372, 80.23501026043849, 80.22682657672239, 80.12740356277286, 80.12605746045051, 80.1504106494595, 80.15033598592142, 80.08300217029932, 80.06427450297217, 80.11622459334086, 80.1405473945516, 80.1186296864513, 80.08251519800561, 80.09114879836821, 80.1527581077558, 80.09589299725474, 80.01482154320841, 80.0030358080796, 79.9933929338833, 80.03095785499542, 80.03442006317806, 79.97270732441841, 80.03948781088779, 80.08503548163546, 80.07139266679265, 80.03659400010307, 79.9853950909934, 79.95532325626733, 79.99253720967327, 80.04843953518721, 80.0850868924259, 80.2059801847121, 80.27034742385536, 80.36301152860892, 80.43337306886184, 80.48003251088696, 80.46184478163477, 80.4487820940648, 80.42173080423483, 80.42868883982848, 80.43983632349602, 80.3671388101331, 80.3203862991998, 80.24395242661801, 80.19959743996019, 80.11603426905833, 80.05311894741135, 80.00527913879111, 80.06977384082909, 80.02072405158744, 79.94968331493517, 79.91155907585605, 79.84218469842767, 79.74724202598627, 79.52047074853422, 79.1731124306189, 79.04527380687, 79.01886038743909, 79.01361304426834, 79.00386521803773, 79.00679881475813, 78.9437444848021, 78.92124548756534, 78.92101903528072, 78.92868830159331, 78.92347224675815, 78.90775002007484, 78.77725001642487, 78.90047728616581, 78.98766323413567, 79.08990628247463, 79.17174150384288, 79.23687941223508, 79.27562861001053, 79.26369613546316, 79.34302411083348, 79.45065609068193, 79.48690043783067, 79.53291854004327, 79.58511516912631, 79.6505487747397, 79.63590354296885, 79.76937562606541, 79.89312551223533, 79.93073905546527, 79.94878649992611, 79.99355259084864, 80.28927030160342, 80.49667570131189, 80.58728011925518, 80.69686555211787, 80.78107181536916, 80.88178603075657, 80.85827947970992, 80.83859230158085, 80.75703006492978, 80.73211550766982, 80.64082177900258, 80.54067236463847, 80.53327738924965, 80.73268150029516, 80.7958303184233, 80.8511338968918, 81.00547318836601, 81.22265988139037, 81.45217626659212, 81.48814421812082, 81.55939072391703, 81.53404695593213, 81.44876569121719, 81.35262647463225, 81.31578529742637, 81.28018797062157, 81.1619719759631, 81.11797707124254, 81.18396305828934, 81.22687886587309, 81.32108270844161, 81.35361312508857, 80.42568346598155, 78.941013744894, 78.12264760945871, 77.68762077137531, 77.13714426748888, 76.71220894612726, 76.49544368319503, 76.12172664988684, 75.86686725899833, 75.643800484635, 75.46856403288318, 75.21609784508624, 75.04044369143419, 75.00399938390069, 74.9105449504642, 74.84680950492525, 74.82829868584793, 74.74133528842103, 74.62381978143539, 74.5485798211744, 74.36429258096086, 74.11260302078615, 73.82667519882503, 73.52091607176592, 73.36802224053575, 73.2302000149838, 73.02107273953219, 72.78542315052633, 72.5244371231579, 72.22817582803827, 71.98850749566768, 71.76150613281901, 71.60305047230645], "overall_ema_50": [79.76, 79.74901960784314, 79.75152864282968, 79.75088046075793, 79.7398655407282, 79.73241983324867, 79.73016807508206, 79.72957324860826, 79.72920174866285, 79.72178207224471, 79.71543767725473, 79.71051855265651, 79.69755704078763, 79.69529990193321, 79.71548421950446, 79.75291621089644, 79.78907635948873, 79.81303414931271, 79.82115045718281, 79.8222818118031, 79.82807468192847, 79.84226783165677, 79.87237497551337, 79.89267399608147, 79.91413776094102, 79.92534804482568, 79.93572655287173, 79.92569806060224, 79.9333177445002, 79.94612881334332, 79.95412376183967, 79.94729537902242, 79.94857791317841, 79.96431995579887, 79.97552309478715, 79.97726728714844, 79.97502151118184, 79.98109909897863, 79.99870305588144, 79.99247940663118, 79.97904884166525, 79.97790967140386, 79.97681517448608, 79.98556752058467, 79.98809428448331, 79.97660039097416, 79.990851356034, 80.00258267540522, 80.00287355087953, 79.9980549802568, 79.9885234124036, 79.98191465113287, 79.98889839030413, 80.00109845342946, 80.01085929839302, 80.03984520825996, 80.06024343538702, 80.08846918301892, 80.11441156799857, 80.13698366337118, 80.146513715788, 80.15606219752182, 80.16170681722686, 80.17340458910031, 80.18582009541011, 80.18010166029599, 80.1773525755785, 80.16647600398719, 80.1599475332426, 80.1434790025272, 80.12883276713397, 80.11554520763852, 80.12513167008407, 80.11238140851215, 80.09346449053129, 80.07960313796144, 80.05805007372767, 80.02910693358149, 79.96914195579399, 79.87662658497854, 79.82146475811663, 79.78532888524931, 79.75413951720031, 79.7229967910356, 79.69542828942636, 79.65482325846845, 79.6220850914697, 79.59455234278461, 79.5697934273813, 79.54352701846439, 79.51582007656383, 79.46382713238485, 79.46348097033054, 79.46020720678816, 79.46372849279646, 79.46671953229465, 79.46920111926349, 79.46844813419433, 79.45831291324554, 79.4677908382163, 79.4861127661294, 79.49253971647727, 79.50224404132129, 79.51470505930868, 79.53157937070834, 79.53308606205312, 79.56590621648242, 79.60057656093409, 79.62016179383863, 79.63623388035477, 79.6581462772036, 79.73508171731326, 79.80154910094804, 79.84835109698929, 79.90096477946031, 79.95033870967755, 80.0046391524353, 80.0339670288104, 80.06204675317078, 80.07490766481115, 80.09628383481855, 80.10152760600214, 80.10107554302166, 80.11671963937376, 80.17606396724146, 80.21151243911436, 80.24635508856086, 80.30336077136239, 80.37773878032857, 80.46037647521764, 80.50702837815028, 80.56087040253655, 80.59456175929982, 80.61301031775865, 80.62504912882694, 80.6456354375004, 80.66423796936314, 80.66289530389791, 80.67297784099996, 80.70466106292153, 80.73271357025794, 80.77241107730666, 80.80094397623581, 80.62247558501087, 80.29453536599084, 80.06494574379512, 79.89494787148944, 79.68965579809769, 79.49790459032916, 79.34190833188488, 79.14967663259529, 78.97596382347392, 78.80592602647494, 78.64412500582885, 78.46513971148264, 78.2998401149539, 78.1641601104459, 78.02007540023234, 77.88438616885068, 77.76127298575851, 77.62749757455231, 77.4889682579032, 77.36038126739719, 77.21036631573456, 77.04446959747047, 76.867823730903, 76.68261495714209, 76.52564966470514, 76.37209477589317, 76.20377733370128, 76.02813900688948, 75.84468257524675, 75.65057737621747, 75.4646723810717, 75.27939111122575, 75.1072581264718], "overall_ema_200": [79.76, 79.75721393034827, 79.75776901561844, 79.7575424582491, 79.75468133926155, 79.75264470902015, 79.75187212485079, 79.75150523803636, 79.75119274810565, 79.74909132772649, 79.74720982197798, 79.74564554514238, 79.74200728101161, 79.74099228319061, 79.74565902664145, 79.75485644926192, 79.76401210648321, 79.77034034422964, 79.77282451990895, 79.77359243513374, 79.77554673926176, 79.77967065230393, 79.78793263586311, 79.79392335590428, 79.80035197922862, 79.80432857645023, 79.80816610305273, 79.80689081844524, 79.81000633268957, 79.81448388161803, 79.81782235045766, 79.81744600866206, 79.81906346131218, 79.8243464119459, 79.82858177103103, 79.83048643002576, 79.83137711231407, 79.83434848433085, 79.84027536508377, 79.84027262513268, 79.83837936518111, 79.83949001826389, 79.84058962007221, 79.84416584275806, 79.84621394382515, 79.84470932746869, 79.84963759286701, 79.85401930836088, 79.85557135504385, 79.85581442613794, 79.85481129751966, 79.85446491644983, 79.85750506653491, 79.86190800119626, 79.86576961312466, 79.87456792543188, 79.88138814507933, 79.89032955657109, 79.89888349133157, 79.90675529738797, 79.91146419990153, 79.91622575015127, 79.9200443994035, 79.92541709194674, 79.93103483232538, 79.93211906284951, 79.93388902242314, 79.93355181821994, 79.93421299415806, 79.93228052655449, 79.93066579494699, 79.92926613529579, 79.93355204439733, 79.93222316833368, 79.92921597262887, 79.92733322663257, 79.92337966218847, 79.91737588445525, 79.90327264182386, 79.88045400857189, 79.8664196403274, 79.85680352450323, 79.84817861381165, 79.83934101566427, 79.83118836874225, 79.81953475313287, 79.80958913369872, 79.80073750052759, 79.79240379405468, 79.78352415431284, 79.77410600352367, 79.7583437547324, 79.75532540891416, 79.75159082773094, 79.74958494884804, 79.74749952647144, 79.7453353520787, 79.74239669185901, 79.73709921233804, 79.73673006594662, 79.73870290111132, 79.73782028517986, 79.73784197388454, 79.73865946668172, 79.74071260631673, 79.73901397341807, 79.74529244134426, 79.75230445685328, 79.75576411399902, 79.75849282928262, 79.76283618421513, 79.78131542616323, 79.79772024779346, 79.8096334791587, 79.82336846941583, 79.83666828564054, 79.85157705891775, 79.8605414662917, 79.86939179996045, 79.87457198105538, 79.88198917527374, 79.88545196954964, 79.88748727333522, 79.8935819273319, 79.91085971909975, 79.92249295572563, 79.93420944372836, 79.95177949901465, 79.9741498522583, 79.99913343581792, 80.01555996879486, 80.0341116108964, 80.04790154511633, 80.05802192775198, 80.06659882399326, 80.07737893519732, 80.08775327415057, 80.09314876396002, 80.101376139443, 80.11510274502068, 80.12808679730902, 80.14417548589302, 80.15766627707816, 80.11878402556496, 80.0405871695892, 79.9848599340709, 79.94252301930403, 79.88996060120151, 79.8393142270602, 79.79633597604467, 79.74303910066114, 79.69305861209735, 79.64277942192723, 79.59339853215681, 79.53853884526968, 79.48591656820233, 79.43968854264808, 79.39043791038293, 79.34237385157314, 79.29662883812466, 79.24740865068064, 79.19614090291267, 79.14652756059513, 79.09069146546484, 79.02988856531097, 78.965312559686, 78.89744875312196, 78.83558359139937, 78.77363748601232, 78.70703412794255, 78.63756115154511, 78.56504810526108, 78.48872921864157, 78.41331897766007, 78.33696754504655, 78.26286836549384], "overall_macd": [0.0, -0.022336182336189836, -0.013017394339343014, -0.011790225460444503, -0.031834007957499466, -0.04079327905397179, -0.03737626035115227, -0.031082285466013104, -0.025390056875494338, -0.035007939810256516, -0.04054892570148638, -0.04203489555129636, -0.05947222354699022, -0.05171546088210732, 0.0004212102756468994, 0.07795938613682551, 0.13821910356496403, 0.16191866447231007, 0.14832807926329394, 0.12242858282586155, 0.11031440661049885, 0.11711595622398363, 0.15461442436874506, 0.16468172078566568, 0.17468109295521117, 0.16137939202872076, 0.14832102928541246, 0.0957160894804332, 0.0885103265052436, 0.09302421219129542, 0.08672569855851009, 0.051286969090554635, 0.03889153182545613, 0.05825246807843598, 0.064780239010787, 0.05080877476679291, 0.03130624551846495, 0.03242185655729202, 0.05685805487482298, 0.028289742389972616, -0.009571924000042031, -0.015194917052042456, -0.01942723449104733, -0.002578739783800188, -0.0013147768105170599, -0.028628597537320388, 0.001750928645805061, 0.02154399413235808, 0.014469683682989398, -0.001608134289398322, -0.024157898976724823, -0.03636460465507696, -0.01839134437852863, 0.0070679489364664505, 0.022945538297946655, 0.07500979733273994, 0.09978937580920899, 0.13561623215620955, 0.15974705998183936, 0.17204617511607978, 0.15499224908033682, 0.14066233837905884, 0.12065272357457957, 0.1163642478893081, 0.11407140514000957, 0.07507762344023661, 0.04925539990405525, 0.011710861237190784, -0.009860624740966273, -0.0473897305672466, -0.0738596598548753, -0.09216106132120672, -0.0599794121985866, -0.07875470804610529, -0.10612846168109513, -0.11759076482327657, -0.14198327281417278, -0.17622830588038596, -0.26646326562307365, -0.40512070398987987, -0.4405347003856406, -0.42895837618989674, -0.4078207047978992, -0.389005484136959, -0.3650447786717024, -0.3708300404448295, -0.3583731368147056, -0.3365522221550492, -0.31217455714073594, -0.29455929757520494, -0.2824270081996474, -0.32131564748432595, -0.2472105569240739, -0.1923167046968075, -0.1335558038954332, -0.08679377843685643, -0.049965481813345036, -0.026923762443757937, -0.027709608949720632, 0.011078797451034461, 0.060088759190065844, 0.07506706244211614, 0.09312622239811219, 0.11259563578357756, 0.13653781851256497, 0.1238254224339812, 0.17627211584895974, 0.22173579740372418, 0.22690835933519793, 0.22279104051413867, 0.23018868485075927, 0.3470365408426943, 0.41947247883246064, 0.43674311425087353, 0.4608526649148388, 0.4720968693961112, 0.4894865239680968, 0.4510654667356988, 0.4156237214198768, 0.3544015708571209, 0.3207443124862124, 0.25960834866300786, 0.19758321064011852, 0.17944290921889205, 0.25332793905445783, 0.26445349873696955, 0.2717518318359424, 0.32223625996950034, 0.3980034186499779, 0.47556454389936675, 0.4643025816998829, 0.468535487877503, 0.429817274906938, 0.3662652017829089, 0.3007327775201247, 0.26431013426558536, 0.23036863161013343, 0.16206268358537557, 0.12983366238550786, 0.14784757839834128, 0.15541805301351985, 0.18550411656657673, 0.18741765220994466, -0.23202237145648041, -0.8762899413209766, -1.1971686363279588, -1.332020392970719, -1.5078498844376043, -1.6172564673881453, -1.6271077051141987, -1.702437219513655, -1.7197188935358554, -1.7200424969032753, -1.697503525217897, -1.708363265063042, -1.68384182744812, -1.5983752671806144, -1.54111941207438, -1.4731141761698012, -1.3882882599918958, -1.3375182315335366, -1.3028406510429846, -1.2516506304188226, -1.2511268179022466, -1.280732072279278, -1.3244315499560884, -1.3750857669398613, -1.3564235635289634, -1.3319284062864796, -1.3398375747570554, -1.3590845007695265, -1.38859038866228, -1.4321794416988922, -1.4488126947424007, -1.4588950132837084, -1.4382028695393387], "overall_signal": [0.0, -0.004467236467237967, -0.006177268041658976, -0.007299859525416083, -0.01220668921183276, -0.017924007180260566, -0.021814457814438908, -0.023668023344753746, -0.024012430050901867, -0.0262115320027728, -0.029079010742515517, -0.031670187704271685, -0.037230594872815395, -0.04012756807467378, -0.03201781240460965, -0.01002237269632262, 0.019625922555934712, 0.048084470939209784, 0.06813319260402662, 0.0789922706483936, 0.08525669784081466, 0.09162854951744845, 0.10422572448770778, 0.11631692374729938, 0.12798975758888176, 0.13466768447684957, 0.13739835343856216, 0.12906190064693637, 0.12095158581859781, 0.11536611109313735, 0.10963802858621191, 0.09796781668708046, 0.08615255971475559, 0.08057254138749168, 0.07741408091215074, 0.07209301968307918, 0.06393566485015634, 0.05763290319158348, 0.057477933528231384, 0.05164029530057963, 0.0393978514404553, 0.02847929774195575, 0.018897991295355136, 0.01460264507952407, 0.011419160701515845, 0.0034096090537485985, 0.0030778729721598914, 0.006771097204199529, 0.008310814499957502, 0.006327024742086338, 0.00023003999832410613, -0.007088888932356107, -0.009349380021590612, -0.0060659142299792, -0.0002636237243940293, 0.014791060487032765, 0.03179072355146802, 0.052555825272416326, 0.07399407221430093, 0.09360449279465671, 0.10588204405179273, 0.11283810291724597, 0.11440102704871269, 0.11479367121683177, 0.11464921800146734, 0.10673489908922121, 0.09523899925218803, 0.07853337164918858, 0.060854572371157614, 0.039205711783476774, 0.01659263745580636, -0.005158102299596257, -0.016122364279394327, -0.02864883303273652, -0.04414475876240825, -0.05883395997458191, -0.07546382254250009, -0.09561671921007726, -0.12978602849267656, -0.18485296359211723, -0.23598931095082193, -0.27458312399863694, -0.30123064015848944, -0.3187856089541834, -0.3280374428976872, -0.3365959624071157, -0.34095139728863366, -0.3400715622619168, -0.33449216123768066, -0.3265055885051855, -0.3176898724440779, -0.3184150274521275, -0.30417413334651683, -0.281802647616575, -0.2521532788723466, -0.21908137878524858, -0.18525819939086788, -0.1535913120014459, -0.12841497139110086, -0.1005162176226738, -0.06839522226012588, -0.03970276531967748, -0.01313696777611955, 0.012009552935819874, 0.036915206051168895, 0.05429724932773136, 0.07869222263197705, 0.10730093758632647, 0.13122242193610079, 0.14953614565170836, 0.16566665349151855, 0.2019406309617537, 0.2454470005358951, 0.2837062232788908, 0.3191355116060804, 0.34972778316408654, 0.3776795313248886, 0.39235671840705066, 0.3970101190096159, 0.3884884093791169, 0.374939590000536, 0.3518733417330304, 0.32101531551444806, 0.2927008342553369, 0.2848262552151611, 0.28075170391952275, 0.27895172950280667, 0.2876086355961454, 0.30968759220691194, 0.34286298254540293, 0.36715090237629894, 0.38742781947653976, 0.3959057105626195, 0.3899776088066774, 0.37212864254936695, 0.35056494089261064, 0.3265256790361152, 0.29363307994596727, 0.2608731964338754, 0.2382680728267686, 0.22169806886411886, 0.21445927840461046, 0.20905095316567732, 0.12083628824124577, -0.07858895767119871, -0.30230489340255073, -0.5082479933161844, -0.7081683715404684, -0.8899859907100038, -1.037410333590843, -1.1704157107754054, -1.2802763473274954, -1.3682295772426516, -1.4340843668377008, -1.4889401464827692, -1.5279204826758395, -1.5420114395767945, -1.5418330340763118, -1.5280892624950098, -1.500129061994387, -1.467606895902217, -1.4346536469303706, -1.398053043628061, -1.3686677984828983, -1.3510806532421744, -1.3457508325849574, -1.3516178194559383, -1.3525789682705434, -1.3484488558737306, -1.3467265996503957, -1.3491981798742219, -1.3570766216318335, -1.3720971856452453, -1.3874402874646765, -1.401731232628483, -1.4090255600106543], "overall_upper_bb": [null, 80.01597979746447, 80.04219550419431, 79.99355353648203, 79.97898539979663, 79.93901296065866, 79.91992539822714, 79.9138316973157, 79.90900524763626, 79.89425623742149, 79.87931918940554, 79.86575208615032, 79.87730399996356, 79.86918481296328, 80.04751477624959, 80.35192576022368, 80.5437096953625, 80.61150794185261, 80.60590269451758, 80.58652162234768, 80.59916557152249, 80.63155567360666, 80.73939764738212, 80.79468146949934, 80.84066408779037, 80.85182855049702, 80.86405510288651, 80.86545595979335, 80.87133172190617, 80.87186012002321, 80.85784463643019, 80.84203057981988, 80.7801651267451, 80.76601902480411, 80.76835394829509, 80.6972295934988, 80.61481369583726, 80.58513727928687, 80.62217599058485, 80.62300022021583, 80.65105666157496, 80.64416121572859, 80.56151109108092, 80.53358260923856, 80.48062647325659, 80.47844958300568, 80.50195675529957, 80.51341301878864, 80.50791301878864, 80.48580567595027, 80.48100007190105, 80.47884894193975, 80.49118024054613, 80.4819052531835, 80.4819052531835, 80.62104530654915, 80.6897448333963, 80.79616148704126, 80.8563047433745, 80.92238338763161, 80.91671657909178, 80.92937277574332, 80.93220808788926, 80.94980364441051, 80.96882140182234, 80.93581967309343, 80.931275512699, 80.93804009816807, 80.9384586709585, 80.95263407707326, 80.95093788555963, 80.95391939696647, 80.96232312835271, 80.97214440547535, 80.99625628095805, 80.93571103070546, 80.91619905609637, 80.8610373386581, 80.94740202445126, 81.18387401525644, 81.17806710329795, 81.10679456657218, 81.03108317322797, 80.91478746012125, 80.77283206251222, 80.7090411550461, 80.61298349719259, 80.53922757425516, 80.43979838876864, 80.37432956601067, 80.29657479536976, 80.23206064186606, 80.03363637861433, 79.95854886692362, 79.94370869209389, 79.90363273824849, 79.90363273824849, 79.92281264617344, 79.94387042170828, 79.86698181004903, 79.97576804967603, 80.03406755114895, 80.10133258659272, 80.17424398253641, 80.26145356943533, 80.26211168380523, 80.40926007551103, 80.55396426820198, 80.60941050028237, 80.63598710845285, 80.66342775736544, 80.9262041751071, 81.21542242527143, 81.34570009766007, 81.50171051023639, 81.6279942182789, 81.7662529016191, 81.78863087672036, 81.76731109292902, 81.7563647347531, 81.76671253713437, 81.7382317234511, 81.7166276892016, 81.69919623122887, 81.83309218401332, 81.79864487413899, 81.83088456248929, 81.95705218557126, 82.15830860443003, 82.3821503006941, 82.41052349866895, 82.44914208629122, 82.44820673519146, 82.450225441489, 82.44111173393547, 82.44059972809967, 82.42685373839039, 82.42953972630802, 82.4297549810296, 82.44255483684134, 82.45617800596021, 82.45547142340921, 82.37350733468519, 83.6521157589493, 85.37941688332185, 85.81292870092172, 85.90948568638933, 85.98604390300285, 85.8756209775148, 85.572263571332, 85.39539111297648, 85.07950267178698, 84.76366478354396, 84.43221849353354, 84.08603263880194, 83.61921155006377, 83.0680076285811, 82.54316360080595, 81.87955468297277, 80.96806547255012, 79.89669059150523, 78.39728935266092, 76.13655246499349, 75.85664713606397, 75.67627921725345, 75.86702522745084, 75.86465728535008, 75.88613701214346, 75.86681786928544, 75.7407468446194, 75.79977527652562, 75.81821730334536, 75.85056511722598, 75.80143882104447, 75.80425591935266, 75.71852558972276], "overall_lower_bb": [null, 79.22402020253554, 79.32647116247234, 79.40044646351798, 79.32421460020338, 79.33032037267466, 79.36093174462998, 79.3856683026843, 79.40612808569708, 79.39736376257854, 79.39669899241265, 79.40226458051636, 79.3516344615749, 79.36340090132242, 79.26423189041708, 79.08658673977632, 79.00724324581397, 79.00883650259183, 79.03652888442979, 79.05878837765232, 79.06714442847752, 79.10575432639335, 79.07761235261786, 79.08782853050066, 79.13884591220963, 79.19268144950298, 79.2319548971135, 79.22705404020665, 79.26116827809382, 79.33263987997678, 79.4056553635698, 79.44046942018012, 79.5623348732549, 79.64748097519589, 79.64914605170493, 79.65527040650122, 79.66218630416273, 79.66486272071313, 79.66882400941515, 79.66699977978419, 79.60694333842505, 79.5898387842714, 79.60648890891909, 79.61541739076144, 79.6293735267434, 79.58105041699433, 79.57254324470043, 79.62208698121137, 79.61658698121137, 79.60069432404975, 79.56599992809895, 79.57215105806024, 79.57781975945389, 79.5820947468165, 79.5820947468165, 79.51595469345085, 79.51125516660369, 79.46983851295873, 79.44169525662551, 79.46061661236837, 79.5392834209082, 79.57062722425668, 79.60279191211073, 79.61119635558947, 79.63617859817765, 79.70368032690656, 79.685224487301, 79.63945990183194, 79.63804132904149, 79.60986592292672, 79.61306211444037, 79.60708060303354, 79.61867687164728, 79.55885559452466, 79.47274371904194, 79.43228896929453, 79.34880094390364, 79.25796266134188, 78.94659797554874, 78.40212598474358, 78.21693289670203, 78.13920543342783, 78.08391682677201, 78.05021253987876, 78.04516793748779, 77.97095884495391, 77.9380165028074, 77.91377242574484, 77.90952161123134, 77.89099043398933, 77.87544520463021, 77.77995935813392, 77.88788362138568, 77.92097113307639, 77.92781130790608, 77.9478872617515, 77.9478872617515, 77.94170735382656, 77.99164957829171, 78.27753818995097, 78.31525195032397, 78.33195244885104, 78.33968741340729, 78.35277601746358, 78.35806643056466, 78.44840831619477, 78.45625992448898, 78.46455573179804, 78.52278949971762, 78.60921289154716, 78.71757224263456, 78.79779582489289, 78.70607757472855, 78.73729990233993, 78.74528948976362, 78.78100578172112, 78.82324709838089, 78.93111912327964, 79.10643890707098, 79.18638526524688, 79.24453746286562, 79.33101827654889, 79.3876223107984, 79.47305376877115, 79.50765781598669, 79.69310512586101, 79.73386543751072, 79.73269781442875, 79.74144139556995, 79.76309969930591, 79.88022650133105, 79.8676079137088, 79.86754326480855, 79.87252455851099, 79.85463826606453, 79.85415027190032, 79.8463962616096, 79.831460273692, 79.84824501897042, 79.94453516315866, 80.0109119940398, 80.1631185765908, 80.38608266531482, 78.6824742410507, 76.01817311667816, 74.92066129907828, 74.28710431361066, 73.50654609699716, 72.8769690224852, 72.48382642866798, 71.9396988870235, 71.53958732821302, 71.17742521645602, 70.87037150646644, 70.53255736119804, 70.30937844993622, 70.2325823714189, 70.14342639919404, 70.17103531702723, 70.40893452744989, 70.77330940849478, 71.50771064733908, 73.0394475350065, 73.04785286393601, 73.30022078274654, 72.91947477254915, 72.56334271464992, 72.34386298785653, 72.14418213071458, 71.9262531553806, 71.59572472347438, 71.24028269665465, 70.83343488277404, 70.50556117895552, 70.16874408064733, 69.91847441027724]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4591_MRK.json b/4591_MRK.json
new file mode 100644
index 0000000000000000000000000000000000000000..8bd63ab4bb23e5da2ef8a7b3c4903dc5fc55085d
--- /dev/null
+++ b/4591_MRK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "input_window": [[90.17, 90.43, 90.1938, 90.03, 89.97, 89.96, 89.7565, 89.905, 89.88, 90.05, 89.86, 90.055, 90.22, 90.58, 90.25, 90.34, 90.16, 89.575, 89.37, 89.58, 89.71, 88.98, 88.87, 89.23, 89.17, 88.89, 87.17, 87.025, 87.24, 87.47, 87.29, 87.79, 87.89, 86, 85.17, 85.48, 85.01, 85.14, 85.03, 84.77, 84.55, 84.42, 84.22, 84.355, 84.275, 84.355, 84.52, 84.3638, 84.555, 84.405, 84.46, 84.64, 83.77, 83.7621, 84.37, 84.455, 84.44, 84.245, 84.43, 85.43, 84.83, 83.64, 83.5, 84.17, 84.495, 86.05, 86.78, 87.29, 87.97, 88.24, 88.11, 88.21, 89.19, 90.2, 89.79, 90.15, 90.02, 89.86, 90, 90.5, 90.41, 90.89, 91.59, 91.72, 91.87, 92.17, 92.355, 92.56, 92.63, 92.825, 93.2525, 93.2, 94.9104, 94.82, 94.93, 94.89, 94.67, 94.44, 92.96, 92.74, 92.2, 91.875, 92.2, 91.91, 92.31, 92.58, 92.25, 92.05, 92.44, 92.545, 92.53, 92.075, 92.1, 91.73, 91.92, 92.12, 91.63, 91.3, 90.56, 90.76, 90.95, 91.48, 91.605, 92.085], [90.26, 90.5, 90.2, 90.03, 89.97, 89.96, 89.77, 89.95, 89.9, 90.08, 89.89, 90.0678, 90.28, 90.59, 90.29, 90.395, 90.175, 89.6, 89.46, 89.64, 89.715, 89.06, 88.87, 89.25, 89.17, 88.92, 87.24, 87.045, 87.24, 87.5, 87.295, 87.835, 87.895, 86.035, 85.24, 85.48, 85.03, 85.17, 85.06, 84.83, 84.55, 84.44, 84.23, 84.365, 84.275, 84.46, 84.52, 84.37, 84.57, 84.415, 84.89, 84.89, 84.09, 83.78, 84.38, 84.51, 84.44, 84.25, 84.4353, 85.46, 84.86, 83.66, 83.54, 84.18, 84.62, 86.06, 86.92, 87.36, 87.97, 88.25, 88.12, 88.24, 89.19, 90.26, 89.86, 90.1516, 90.095, 89.9, 90.03, 90.58, 90.42, 90.905, 91.68, 91.79, 91.91, 92.49, 92.355, 92.605, 92.66, 92.84, 93.29, 93.335, 94.92, 94.84, 94.94, 94.92, 94.69, 94.44, 93.155, 92.81, 92.227, 91.875, 92.24, 91.93, 92.6, 92.63, 92.31, 92.06, 92.46, 92.55, 92.53, 92.15, 92.1, 91.75, 92.105, 92.14, 91.71, 91.3, 90.59, 90.8, 91, 91.52, 91.73, 92.085], [89.98, 90.42, 90.155, 90.01, 89.95, 89.9331, 89.72, 89.85, 89.88, 90.05, 89.84, 90.04, 90.195, 90.14, 90.18, 90.335, 90.145, 89.525, 89.37, 89.58, 89.64, 88.96, 88.85, 89.22, 89.11, 88.88, 86.87, 86.98, 87.16, 87.45, 87.255, 87.79, 87.795, 85.86, 85.16, 85.4201, 84.995, 85.11, 85.005, 84.71, 84.3994, 84.3701, 84.1731, 84.31, 84.17, 84.35, 84.45, 84.3, 84.55, 84.4, 84.29, 84.615, 83.73, 83.74, 84.27, 84.425, 84.35, 84.2087, 84.33, 85.28, 84.79, 83.55, 83.45, 84.095, 84.495, 85.3, 86.78, 87.29, 87.92, 88.15, 88.06, 88.195, 89.03, 90.1932, 89.78, 90.06, 90, 89.85, 89.56, 90.38, 90.34, 90.875, 91.59, 91.7, 91.85, 92.165, 92.22, 92.55, 92.625, 92.805, 93.25, 93.05, 94.88, 94.8, 94.87, 94.89, 94.6, 94.39, 92.96, 92.72, 92.14, 91.78, 92.175, 91.87, 92.1, 92.55, 92.2401, 91.99, 92.42, 92.51, 92.44, 92.04, 92.03, 91.6701, 91.92, 92.09, 91.54, 90.95, 90.52, 90.75, 90.94, 91.46, 91.605, 92], [90.07, 90.47, 90.16, 90.02, 89.95, 89.9331, 89.77, 89.905, 89.89, 90.07, 89.89, 90.05, 90.28, 90.25, 90.28, 90.395, 90.17, 89.53, 89.46, 89.625, 89.7, 89.06, 88.864, 89.24, 89.12, 88.88, 87.085, 87.035, 87.16, 87.4625, 87.28, 87.815, 87.81, 85.91, 85.19, 85.43, 85.03, 85.11, 85.025, 84.8, 84.44, 84.38, 84.19, 84.3125, 84.185, 84.4325, 84.5, 84.34, 84.555, 84.41, 84.67, 84.76, 83.83, 83.74, 84.28, 84.45, 84.43, 84.25, 84.34, 85.31, 84.83, 83.66, 83.53, 84.13, 84.62, 85.3, 86.92, 87.36, 87.95, 88.15, 88.07, 88.24, 89.05, 90.225, 89.84, 90.06, 90.07, 89.87, 89.99, 90.3918, 90.35, 90.895, 91.68, 91.78, 91.9061, 92.375, 92.22, 92.5743, 92.66, 92.81, 93.285, 93.155, 94.91, 94.84, 94.92, 94.91, 94.64, 94.41, 93.105, 92.79, 92.15, 91.855, 92.23, 91.9, 92.41, 92.6, 92.27, 91.99, 92.45, 92.51, 92.45, 92.1317, 92.04, 91.725, 92.08, 92.14, 91.64, 91.03, 90.565, 90.7958, 91, 91.49, 91.73, 92.005], [114422, 11691, 18748, 4310, 7729, 7738, 16971, 19007, 7918, 8507, 11477, 23221, 12511, 217007, 12114, 6128, 9770, 16940, 8228, 12890, 16271, 5547, 2847, 6373, 6561, 9286, 251202, 14183, 9793, 7734, 13724, 11214, 20158, 51323, 19667, 9437, 9092, 18629, 11665, 8129, 25171, 20403, 15722, 53403, 41384, 23176, 37727, 13879, 9586, 13003, 158736, 61168, 205592, 16407, 31057, 38018, 11467, 22086, 36512, 49721, 42517, 70357, 33422, 24339, 34652, 341989, 11186, 9925, 16976, 11418, 17438, 15645, 61256, 32858, 11277, 12371, 21876, 18564, 327463, 36966, 21269, 11239, 24421, 129084, 26982, 82015, 16076, 13238, 9677, 20013, 15892, 365258, 29772, 8695, 14783, 9179, 16956, 22776, 77839, 11757, 38856, 24461, 17302, 20972, 193133, 21971, 16078, 10206, 9417, 17550, 23432, 28117, 189203, 18707, 11383, 14136, 36461, 246510, 28865, 14052, 9121, 11546, 11324, 45582]], "output_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657214940.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0], "output_window": [[92.44, 91.74, 91.09, 91.31, 91.239, 92.01, 92.535, 94.06, 93.49, 93.15, 93.23, 93.385, 93.61, 93.29, 93.02, 92.89, 92.8136, 92.88, 92.89, 92.86, 93.28, 93.5138, 93.41, 93.22, 93.1, 93.13, 92.88, 94.14, 94.43], [92.56, 91.75, 91.18, 91.33, 91.239, 92.02, 92.56, 94.3, 93.49, 93.18, 93.275, 93.44, 93.61, 93.29, 93.11, 92.96, 92.86, 92.89, 92.935, 92.871, 93.28, 93.56, 93.43, 93.27, 93.11, 93.19, 93.09, 94.22, 94.46], [92.01, 91.71, 91.06, 91.28, 91.16, 92, 92.44, 94.06, 93.41, 93.13, 93.23, 93.29, 93.52, 93.17, 93.02, 92.89, 92.8136, 92.85, 92.85, 92.84, 93.21, 93.4929, 93.39, 93.22, 93.0721, 93.12, 92.88, 94.11, 94.38], [92.56, 91.72, 91.18, 91.3, 91.16, 92.02, 92.45, 94.26, 93.41, 93.13, 93.275, 93.32, 93.525, 93.17, 93.061, 92.93, 92.855, 92.89, 92.92, 92.85, 93.265, 93.5, 93.415, 93.25, 93.0721, 93.187, 92.9699, 94.22, 94.3867], [344898, 23533, 21105, 9125, 10455, 5963, 29132, 36757, 10317, 7792, 4379, 21145, 18147, 476, 15555, 11037, 5204, 6919, 42294, 16438, 21941, 7572, 4513, 8977, 5074, 4842, 175955, 16581, 12003]], "text": {"content": "Why Merck (MRK) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-07-04T16:10:11Z\n\nMerck (MRK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nMRK Quick QuoteMRK\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Merck (MRK Quick QuoteMRK  -  Free Report)    , which belongs to the Zacks Large Cap Pharmaceuticals industry, could be a great candidate to consider.\nThis pharmaceutical company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 20.76%.\nFor the last reported quarter, Merck came out with earnings of $2.14 per share versus the Zacks Consensus Estimate of $1.81 per share, representing a surprise of 18.23%. For the previous quarter, the company was expected to post earnings of $1.46 per share and it actually produced earnings of $1.80 per share, delivering a surprise of 23.29%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Merck lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nMerck currently has an Earnings ESP of +19.05%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 28, 2022.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMerck & Co., Inc. (MRK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656951011000, "published_utc": "2022-07-04T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1947611/why-merck-mrk-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][c] Long-Term Outlook (> 2 years)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.074797558887896, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.41023529937708975, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.792605751082505, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [90.07, 90.27, 90.23333333333333, 90.17999999999999, 90.13399999999999, 90.10051666666668, 90.05330000000001, 90.0347625, 90.01867777777778, 90.02381, 90.00581000000001, 89.96381, 89.97581, 89.99880999999999, 90.03181, 90.078, 90.118, 90.0805, 90.0375, 89.99300000000001, 89.974, 89.875, 89.7334, 89.6324, 89.5164, 89.3649, 89.0564, 88.8069, 88.5769, 88.36064999999999, 88.11865, 87.99415, 87.88874999999999, 87.55574999999999, 87.16274999999999, 86.81775, 86.61225, 86.41975000000001, 86.20625, 85.94, 85.656, 85.3125, 84.9505, 84.79075, 84.69025, 84.5905, 84.5375, 84.4605, 84.4135, 84.3745, 84.39750000000001, 84.4355, 84.3995, 84.34225, 84.35175, 84.3535, 84.3465, 84.3375, 84.316, 84.406, 84.422, 84.312, 84.28200000000001, 84.321, 84.355, 84.44, 84.689, 85.0, 85.361, 85.64500000000001, 85.96900000000001, 86.42699999999999, 86.979, 87.5885, 88.1105, 88.5865, 88.9015, 89.1525, 89.35650000000001, 89.58068, 89.80868000000001, 90.07418, 90.33718, 90.49268, 90.69928999999999, 90.93079, 91.14579, 91.41622, 91.68321999999999, 91.92504, 92.21854, 92.44453999999999, 92.76754, 93.07354000000001, 93.37492999999999, 93.62843000000001, 93.87043, 94.054, 94.0985, 94.09649999999999, 93.98299999999999, 93.853, 93.58500000000001, 93.29100000000001, 93.04, 92.809, 92.572, 92.33, 92.2645, 92.2365, 92.2665, 92.29417000000001, 92.27517, 92.25766999999999, 92.22466999999999, 92.17867000000001, 92.11567, 92.01966999999999, 91.83117, 91.65975, 91.51475, 91.45057999999999, 91.41958, 91.44757999999999], "in_sma_50": [90.07, 90.27, 90.23333333333333, 90.17999999999999, 90.13399999999999, 90.10051666666668, 90.05330000000001, 90.0347625, 90.01867777777778, 90.02381, 90.01164545454546, 90.01484166666667, 90.03523846153847, 90.05057857142857, 90.06587333333333, 90.08644375, 90.09135882352942, 90.06017222222222, 90.0285842105263, 90.008405, 89.99371904761904, 89.95127727272728, 89.90400434782609, 89.87633749999999, 89.84608399999999, 89.80892692307692, 89.70804074074074, 89.61257499999999, 89.52800344827587, 89.45915333333332, 89.38885806451613, 89.339675, 89.29332121212121, 89.19381176470587, 89.07941714285714, 88.97804444444445, 88.87134054054054, 88.77235789473684, 88.6762717948718, 88.579365, 88.47840487804878, 88.3808238095238, 88.28336279069768, 88.1931159090909, 88.10404666666666, 88.02423043478261, 87.94924680851064, 87.87405416666667, 87.80631836734695, 87.738392, 87.63039200000001, 87.51619199999999, 87.38959200000001, 87.263992, 87.150592, 87.04092999999999, 86.93413000000001, 86.82103000000001, 86.71003, 86.61483, 86.51362999999999, 86.38583, 86.25083000000001, 86.12843000000001, 86.01523000000002, 85.91333, 85.84833, 85.80493, 85.77473, 85.74523, 85.71263, 85.69623, 85.69995, 85.71965, 85.73404999999998, 85.75765, 85.81734999999999, 85.87404999999998, 85.93065, 85.989236, 86.050636, 86.112236, 86.189636, 86.30703599999998, 86.441358, 86.580258, 86.724058, 86.87334400000002, 87.026044, 87.18624399999999, 87.36314399999999, 87.538644, 87.753044, 87.96359400000001, 88.17829400000001, 88.387844, 88.590644, 88.792044, 88.963044, 89.13064399999999, 89.280244, 89.422144, 89.590144, 89.753344, 89.915944, 90.078944, 90.235744, 90.39054399999999, 90.552744, 90.696744, 90.84914400000001, 91.01857799999999, 91.188778, 91.34067799999998, 91.48987799999999, 91.626678, 91.72107799999999, 91.794478, 91.846778, 91.899694, 91.95829400000001, 92.023294, 92.076894, 92.11249399999998], "in_sma_200": [90.07, 90.27, 90.23333333333333, 90.17999999999999, 90.13399999999999, 90.10051666666668, 90.05330000000001, 90.0347625, 90.01867777777778, 90.02381, 90.01164545454546, 90.01484166666667, 90.03523846153847, 90.05057857142857, 90.06587333333333, 90.08644375, 90.09135882352942, 90.06017222222222, 90.0285842105263, 90.008405, 89.99371904761904, 89.95127727272728, 89.90400434782609, 89.87633749999999, 89.84608399999999, 89.80892692307692, 89.70804074074074, 89.61257499999999, 89.52800344827587, 89.45915333333332, 89.38885806451613, 89.339675, 89.29332121212121, 89.19381176470587, 89.07941714285714, 88.97804444444445, 88.87134054054054, 88.77235789473684, 88.6762717948718, 88.579365, 88.47840487804878, 88.3808238095238, 88.28336279069768, 88.1931159090909, 88.10404666666666, 88.02423043478261, 87.94924680851064, 87.87405416666667, 87.80631836734695, 87.738392, 87.6782274509804, 87.62210769230768, 87.55055849056605, 87.4799925925926, 87.42181090909091, 87.36874285714285, 87.31718596491228, 87.26430344827587, 87.21473898305085, 87.18299333333333, 87.14441967213114, 87.08821935483871, 87.03173968253968, 86.9864, 86.94999384615384, 86.92499393939394, 86.92491940298508, 86.93131764705882, 86.94608115942029, 86.96328000000001, 86.97886760563381, 86.99638333333333, 87.02451506849314, 87.06776486486487, 87.104728, 87.14361315789473, 87.18161818181818, 87.21608461538462, 87.25119746835443, 87.290455, 87.32822716049382, 87.3717243902439, 87.4236313253012, 87.47549285714285, 87.52761764705882, 87.58398255813954, 87.63727011494252, 87.69337272727273, 87.74917752808989, 87.80540888888889, 87.86562417582417, 87.92311739130434, 87.99824516129033, 88.07102978723404, 88.14312421052631, 88.2136125, 88.27986391752577, 88.34241632653061, 88.39052323232323, 88.43451800000001, 88.47130495049505, 88.50447843137255, 88.54064854368931, 88.57294999999999, 88.60949333333335, 88.6471396226415, 88.68099813084112, 88.71163703703704, 88.74593394495413, 88.78015272727274, 88.8132144144144, 88.84284375, 88.8711371681416, 88.89617105263159, 88.92385652173914, 88.95158189655173, 88.97455982905983, 88.99197881355933, 89.0051974789916, 89.02011916666667, 89.03648181818183, 89.05659262295082, 89.07832764227642, 89.10192983870968], "in_ema_10": [90.07, 90.14272727272727, 90.14586776859504, 90.12298271975956, 90.09153131616691, 90.06272562231837, 90.00950278189683, 89.9905022760974, 89.97222913498878, 89.9900056558999, 89.97182280937264, 89.98603684403216, 90.03948469057175, 90.07776020137688, 90.11453107385381, 90.16552542406221, 90.16633898332361, 90.05064098635567, 89.94325171610919, 89.88538776772569, 89.85168090086647, 89.70773891889075, 89.5543318427288, 89.49718059859629, 89.42860230794241, 89.32885643377105, 88.92088253672176, 88.57799480277235, 88.32017756590464, 88.16423619028562, 88.00346597387005, 87.9691994331664, 87.94025408168159, 87.5711169759213, 87.13818661666288, 86.82760723181508, 86.50076955330323, 86.24790236179354, 86.02555647783106, 85.80272802731632, 85.55495929507698, 85.34133033233572, 85.13199754463831, 84.9829979910677, 84.83790744723721, 84.764197002285, 84.71616118368772, 84.64776824119903, 84.63090128825375, 84.59073741766215, 84.60514879626902, 84.63330356058374, 84.48724836775034, 84.35138502815936, 84.33840593213039, 84.35869576265213, 84.37166016944266, 84.3495401386349, 84.347805567974, 84.52275001016055, 84.5786136446768, 84.4115929820083, 84.25130334891588, 84.22924819456753, 84.30029397737343, 84.48205870876008, 84.92532076171278, 85.36798971412864, 85.83744612974161, 86.25791046978858, 86.58738129346338, 86.88785742192458, 87.28097425430192, 87.81625166261067, 88.18420590577236, 88.52525937745011, 88.80612130882281, 88.99955379812775, 89.17963492574088, 89.40002857560619, 89.57275065276869, 89.81315962499256, 90.15258514772118, 90.44847875722641, 90.71350080136706, 91.01559156475487, 91.23457491661762, 91.47816129541441, 91.69304105988451, 91.89612450354187, 92.1486473210797, 92.33162053542884, 92.8004168017145, 93.17125011049369, 93.48920463585847, 93.74753106570239, 93.90979814466559, 94.00074393654455, 93.83788140262735, 93.64735751124056, 93.37511069101501, 93.09872692901227, 92.94077657828277, 92.75154447314043, 92.68944547802397, 92.67318266383779, 92.5998767249582, 92.48899004769305, 92.4819009481125, 92.4870098666375, 92.48028079997613, 92.41690247270773, 92.34837475039723, 92.23503388668863, 92.2068459072907, 92.1946921059651, 92.09383899578964, 91.90041372382788, 91.65761122858645, 91.50091827793436, 91.40984222740083, 91.42441636787339, 91.47997702826004, 91.57543575039458], "in_ema_50": [90.07, 90.0856862745098, 90.08860053825451, 90.08591032106806, 90.08058050455558, 90.07479695535733, 90.06284413357861, 90.05665416755592, 90.05011871000471, 90.0508983684359, 90.04458862849724, 90.0448008391444, 90.05402433564855, 90.06170965581919, 90.07027006147334, 90.08300456886654, 90.08641615440119, 90.06459591305213, 90.04088626940302, 90.02457700393623, 90.01184849397795, 89.97452110205725, 89.93097125491775, 89.9038743429602, 89.87313417264804, 89.83418773450498, 89.72637645079891, 89.62083227625777, 89.52432904973787, 89.44347300857169, 89.35863092980416, 89.29809638353733, 89.2397396626143, 89.10916163662944, 88.9554690234283, 88.81721533623502, 88.66869708775522, 88.52914033921581, 88.39172307101127, 88.25087118587358, 88.10142525701579, 87.95548701164263, 87.80782085432331, 87.67074944827142, 87.53405339147646, 87.41242384671268, 87.2982111468416, 87.1822028665733, 87.07917530317827, 86.97450176187716, 86.88412914376434, 86.80082996165594, 86.68432682590472, 86.56886302881041, 86.47910369434727, 86.3995310004513, 86.32229449062969, 86.24102804001676, 86.16647792080042, 86.13289055135726, 86.08179680424522, 85.98682438054932, 85.89047832641015, 85.82143996066857, 85.77432466809333, 85.75572370071713, 85.80138159480666, 85.8625038852064, 85.9443664779434, 86.03086191018092, 86.11082810978166, 86.19432504665296, 86.30631229972539, 86.45998632718714, 86.59253588298373, 86.72851486796476, 86.85955350059359, 86.97761022606052, 87.09574315837187, 87.22500028941612, 87.34754929767432, 87.48666501149101, 87.6511095208443, 87.81302679453668, 87.97353946926073, 88.14614576458384, 88.305904754208, 88.47329280306259, 88.63747739902092, 88.80110573631423, 88.976944727047, 89.14079003186869, 89.3670335600307, 89.58165969493146, 89.7910063735616, 89.99175122165722, 90.1740354874746, 90.34015174286776, 90.44857716471608, 90.54039766806055, 90.6035193281366, 90.65259700154301, 90.71445594265899, 90.76094786647629, 90.82561657759487, 90.8952002412186, 90.94911395724925, 90.98993301774928, 91.047190546465, 91.10455562307422, 91.15731814765955, 91.19552920069252, 91.22864570262615, 91.24811057703297, 91.28073369165914, 91.31443040963329, 91.32719784454963, 91.3155430271163, 91.2861099672294, 91.26688212537726, 91.25641615967619, 91.26557631027714, 91.28378900399176, 91.31207178814894], "in_ema_200": [90.07, 90.07398009950248, 90.07483601891042, 90.07429038688146, 90.07305366661397, 90.07166109281681, 90.06865948990321, 90.06703103726737, 90.065269534409, 90.06531660371836, 90.06357215990027, 90.06343711353311, 90.06559196812482, 90.06742687391463, 90.06954202939806, 90.07278041716525, 90.07374777619843, 90.06833735056463, 90.0622842425988, 90.05793315560777, 90.05437163167139, 90.04447738658013, 90.03273134293256, 90.02484346887354, 90.01584005127282, 90.00453816021539, 89.97548802926798, 89.94622944191208, 89.91850576587315, 89.89406789755601, 89.86805727170969, 89.84762884114541, 89.82735392730316, 89.78837528126034, 89.74262030333736, 89.69970865852804, 89.65324389575662, 89.60803748883367, 89.5624351257607, 89.51504771157403, 89.46454972439419, 89.41395718982311, 89.36197751629254, 89.31173395891649, 89.26072168071833, 89.21267967394502, 89.16578733888089, 89.11776955441441, 89.07236886233069, 89.02597713235726, 88.9826340763139, 88.94061781684809, 88.8897658982725, 88.8385244465484, 88.79316599434394, 88.74995041231067, 88.70696583109365, 88.66261791237632, 88.61960678887009, 88.58667537803557, 88.54929552352775, 88.500645816826, 88.45118665446952, 88.4081897723355, 88.370496341765, 88.33994413935939, 88.32581534195283, 88.31620523904783, 88.31256140582347, 88.31094387939737, 88.30854642786109, 88.30786437385252, 88.31524880794355, 88.334251307367, 88.34923388142305, 88.36625642986661, 88.38320910220625, 88.39800304148778, 88.41384380724413, 88.43352496339095, 88.4525943667403, 88.47689691035482, 88.5087685828886, 88.54131814922802, 88.57479856565361, 88.6126115152491, 88.6485059280327, 88.68756855561448, 88.72709523665314, 88.7677211546964, 88.81266920290838, 88.85587647452124, 88.91611650960064, 88.97506062393298, 89.0342142495655, 89.09267977942058, 89.14787699554574, 89.20023642842588, 89.23908979729728, 89.27442223712518, 89.30303495118363, 89.32842763823653, 89.35729900502025, 89.38259951243299, 89.41272290036898, 89.4444371003653, 89.47255215409302, 89.49760138639061, 89.52697848702356, 89.55666029312282, 89.5854497429425, 89.61078556639582, 89.63495685429238, 89.6557533035034, 89.67987516117998, 89.7043540152976, 89.72361417434936, 89.7366130382862, 89.74485569462166, 89.7553128518891, 89.76769779863648, 89.78483513397343, 89.80419000826227, 89.82608861514524], "in_macd": [0.0, 0.03190883190883653, 0.031815650846994004, 0.020211983053854965, 0.005306408765164861, -0.007780367771729857, -0.030955701323193807, -0.037991011640471584, -0.044266642098250486, -0.03432000907118038, -0.04049492611183325, -0.03210781067517132, -0.006823229513400975, 0.010671222730294971, 0.02664925542572405, 0.04803775106545061, 0.04629896273685574, -0.00664509037230232, -0.05363379192081652, -0.076674697214699, -0.08786999683569263, -0.14669400654631204, -0.20674479470650908, -0.22144276497783721, -0.2400073540510732, -0.27096243262353426, -0.4353179792814643, -0.5631142853036977, -0.6468508295056807, -0.6809538105242723, -0.7144709174701944, -0.6899105776987966, -0.6632047778471701, -0.7862904927457777, -0.9312004916806274, -1.0149766960691267, -1.1009554693527832, -1.1493894886564533, -1.1810185409467238, -1.2102889546676323, -1.248147096988376, -1.2683704609491997, -1.2849173078022744, -1.273466349549821, -1.2601533042004576, -1.2156185444059275, -1.1614888204141351, -1.1186066854301089, -1.0551109194405512, -1.0049064199394593, -0.9333797446045367, -0.8595240332212768, -0.8660527603914119, -0.8684778000786366, -0.8174036539637655, -0.75451190240409, -0.6982347534339226, -0.6605448532044704, -0.6163086652389183, -0.4972483052631702, -0.4365913473874343, -0.47742602315560134, -0.5143486207157792, -0.4895518111607515, -0.4254568542596786, -0.31614648228010367, -0.0976708748057149, 0.10971224643266453, 0.31800714487947346, 0.4935315565414413, 0.6190446248630366, 0.7238876883644139, 0.862395641952503, 1.0548175925761996, 1.1628425670810714, 1.2517756090198588, 1.3079849654218094, 1.3211634074413183, 1.3260050539530113, 1.3467396196934658, 1.3443027168440551, 1.370549556869804, 1.438115604674934, 1.4826403930729697, 1.51068755899081, 1.55285114984963, 1.5558243204672237, 1.5686867838232672, 1.5677239071498121, 1.5610695290478276, 1.5759577566995802, 1.5592923195982422, 1.6684656401644702, 1.7294023939965228, 1.763818341939043, 1.769884188994439, 1.732928551342738, 1.6658786523125855, 1.4902597439292578, 1.3105553599374247, 1.1037720920243146, 0.9056510463143468, 0.7700217250736046, 0.6286594736733235, 0.5514251231611524, 0.49978652805148727, 0.427308579996307, 0.3433180670756286, 0.3102962342508704, 0.2856746132713681, 0.2583422935492763, 0.20859255822799128, 0.1599226224836343, 0.09484022128812342, 0.07108802409746318, 0.05645495764781572, 0.004460903219779766, -0.08498698447419883, -0.191192742815943, -0.2538121518550156, -0.28369103754823755, -0.2647791555409498, -0.22779942854901947, -0.1742933811502354], "in_signal": [0.0, 0.006381766381767307, 0.011468543274812646, 0.01321723123062111, 0.011635066737529861, 0.007751979835677918, 1.0443603903573587e-05, -0.007589847444971458, -0.014925206375627265, -0.018804166914737887, -0.02314231875415696, -0.024935417138359832, -0.021312979613368064, -0.014916139144635458, -0.006603060230563556, 0.004325102028639276, 0.01271987417028257, 0.008846881261765593, -0.00364925337475083, -0.018254342142740465, -0.0321774730813309, -0.05508077977432713, -0.08541358276076352, -0.11261941920417827, -0.13809700617355727, -0.1646700914635527, -0.21879966902713502, -0.28766259228244756, -0.3595002397270942, -0.4237909538865299, -0.48192694660326285, -0.5235236728223697, -0.5514598938273297, -0.5984260136110193, -0.664980909224941, -0.7349800665937782, -0.8081751471455793, -0.8764180154477541, -0.9373381205475481, -0.9919282873715649, -1.0431720492949272, -1.0882117316257818, -1.1275528468610803, -1.1567355473988283, -1.1774190987591542, -1.185058987888509, -1.1803449543936342, -1.1679973006009292, -1.1454200243688537, -1.1173173034829749, -1.0805297917072871, -1.036328640010085, -1.0022734640863504, -0.9755143312848078, -0.9438921958205995, -0.9060161371372977, -0.8644598603966227, -0.8236768589581923, -0.7822032202143375, -0.7252122372241041, -0.6674880592567702, -0.6294756520365365, -0.6064502457723852, -0.5830705588500584, -0.5515478179319825, -0.5044675508016068, -0.4231082156024284, -0.31654412319540987, -0.1896338695804332, -0.05300078435605832, 0.08140829748776066, 0.20990417566309133, 0.3404024689209737, 0.4832854936520189, 0.6191969083378295, 0.7457126484742354, 0.8581671118637502, 0.9507663709792638, 1.0258141075740133, 1.089999209997904, 1.140859911367134, 1.1867978404676682, 1.2370613933091215, 1.2861771932618913, 1.331079266407675, 1.375433643096066, 1.4115117785702977, 1.4429467796208917, 1.4679022051266757, 1.4865356699109062, 1.5044200872686413, 1.5153945337345616, 1.5460087550205435, 1.5826874828157396, 1.6189136546404004, 1.6491077615112082, 1.6658719194775142, 1.6658732660445286, 1.6307505616214744, 1.5667115212846645, 1.4741236354325946, 1.3604291176089451, 1.2423476391018773, 1.1196100060161664, 1.0059730294451636, 0.9047357291664284, 0.8092502993324042, 0.7160638528810491, 0.6349103291550133, 0.5650631859782843, 0.5037190074924827, 0.44469371763958443, 0.3877394986083944, 0.3291596431443402, 0.2775453193349648, 0.233327246997535, 0.18755397824198397, 0.13304578569874742, 0.06819807999580933, 0.003796033625644346, -0.053701380609132036, -0.09591693559549559, -0.12229343418620037, -0.13269342357900737], "in_upper_bb": [null, 90.83568542494925, 90.65301575294767, 90.58365001341922, 90.53961065074773, 90.49866639562134, 90.49435130464985, 90.4563466951158, 90.42467092769263, 90.40795780083829, 90.38490612875196, 90.37142000648029, 90.40697217930305, 90.42572405031599, 90.44629083681126, 90.4891231955064, 90.48335251645587, 90.52347318554345, 90.55636815732929, 90.55289659860128, 90.55048973785485, 90.5727429120051, 90.64926513781464, 90.65157481681851, 90.66273204147583, 90.69148189855308, 91.11295221827757, 91.33876295965402, 91.44468298608186, 91.4331872626977, 91.42746944565057, 91.32714325838943, 91.16592549866283, 91.17922388658071, 91.21210198718487, 91.07205246816508, 90.94398188198625, 90.84156066404806, 90.6941388409703, 90.47081799248745, 90.19070729020855, 89.97168322239034, 89.74079167635121, 89.34100368692913, 88.89002359620497, 88.3888421148638, 88.22839672890858, 88.05487640963936, 87.8213882128702, 87.4820210130588, 87.13250158478931, 86.5214904360398, 85.65591123049224, 85.44716272891827, 85.35902618976817, 85.19261486903493, 85.11305690401157, 84.99595146589326, 84.88402302422207, 85.0345548069129, 85.08333604342376, 85.12635687298463, 85.18015470761036, 85.1762742186891, 85.2045047059299, 85.34745209513011, 85.99434093505081, 86.61255493660745, 87.27180639254505, 87.86164619918621, 88.33346095376743, 88.77988954404123, 89.33141581838031, 90.07127315610364, 90.61542098924852, 91.12748686454282, 91.56032411440684, 91.87207589890753, 92.14153698206287, 92.47661100672877, 92.7140283263602, 92.8188615901843, 92.89536837869157, 92.92309072092726, 92.88765782431376, 92.90705662056794, 93.05610857133513, 93.24841155676462, 93.45124485497912, 93.63143992577132, 93.81262261906501, 93.8910901792589, 94.44071916078406, 94.94902117666419, 95.35796283586532, 95.69941947139348, 95.9169693399523, 96.00614752083922, 95.89750314120042, 95.77965131854938, 95.61037558201171, 95.51326671698499, 95.48087593466789, 95.47214775550555, 95.44879500766606, 95.44465751902452, 95.44254219765772, 95.46394421725469, 95.46570457190616, 95.46487265083505, 95.44429731291329, 95.43508763694899, 95.16725109954392, 94.88159693238653, 94.49992950380235, 94.0320198321971, 93.55009671075904, 93.06896490290247, 93.09425809501975, 93.0738245221691, 93.0881012687468, 93.0831885340389, 93.04769993122802, 93.05483609605382], "in_lower_bb": [null, 89.70431457505074, 89.813650913719, 89.77634998658077, 89.72838934925224, 89.70236693771201, 89.61224869535016, 89.6131783048842, 89.61268462786293, 89.6396621991617, 89.63838478033895, 89.65826332685305, 89.66350474377388, 89.67543309254116, 89.6854558298554, 89.68376430449361, 89.69936513060297, 89.59687125890099, 89.50080026372332, 89.46391340139871, 89.42932026214514, 89.26606708799493, 89.05994486218535, 88.97963518318147, 88.88547795852415, 88.7514181014469, 88.06144778172242, 87.548637040346, 87.16971701391813, 86.92046273730229, 86.66518055434942, 86.54200674161056, 86.45622450133715, 86.00892611341929, 85.46704801281513, 85.11059753183491, 84.72466811801377, 84.38508933595195, 84.08901115902971, 83.82983200751256, 83.58394270979146, 83.33496677760965, 83.09845832364881, 83.00549631307089, 82.96297640379504, 83.0194078851362, 82.9213532710914, 82.82537359036063, 82.7983617871298, 82.83247898694121, 82.9209984152107, 83.22650956396019, 83.69408876950776, 83.68583727108171, 83.6829738102318, 83.75138513096509, 83.77094309598844, 83.80204853410675, 83.84547697577793, 83.7459451930871, 83.73616395657625, 83.62114312701537, 83.50134529238964, 83.4869757813109, 83.5022452940701, 83.44604790486991, 83.0411590649492, 82.72494506339255, 82.40519360745498, 82.18935380081378, 82.05753904623256, 81.95911045595875, 81.92958418161972, 81.83822684389636, 81.85007901075147, 81.89901313545718, 82.03017588559315, 82.28042410109245, 82.57596301793713, 82.74906899327124, 83.06365167363978, 83.68231840981571, 84.42081162130843, 85.15808927907273, 85.92213217568626, 86.61023337943206, 86.99118142866487, 87.32030844323536, 87.58847514502087, 87.87428007422868, 88.21459738093499, 88.6276298207411, 88.66400083921593, 88.6171988233358, 88.7162571641347, 88.8598005286065, 89.0992506600477, 89.46407247916079, 89.88421685879959, 90.24188868145063, 90.59116441798828, 90.78427328301501, 90.87166406533211, 90.89239224449446, 90.96613499233393, 90.99277248097549, 90.99988780234229, 90.92005578274532, 90.89729542809384, 90.86812734916498, 90.80520268708669, 90.71208236305102, 90.69291890045606, 90.66707306761346, 90.76474049619765, 90.95565016780292, 91.13757328924096, 91.28070509709754, 91.00141190498026, 90.82242547783088, 90.6931487312532, 90.66156146596111, 90.64705006877197, 90.65041390394619], "out_sma_10": [92.56, 92.14, 91.82000000000001, 91.69, 91.584, 91.65666666666668, 91.77, 92.08125, 92.22888888888889, 92.319, 92.3905, 92.5505, 92.785, 92.97200000000001, 93.16210000000001, 93.2531, 93.2936, 93.1566, 93.1076, 93.0796, 93.0786, 93.0966, 93.08560000000001, 93.09360000000001, 93.09470999999999, 93.12041, 93.1319, 93.2649, 93.41157000000001], "out_sma_50": [92.56, 92.14, 91.82000000000001, 91.69, 91.584, 91.65666666666668, 91.77, 92.08125, 92.22888888888889, 92.319, 92.40590909090909, 92.48208333333334, 92.56230769230768, 92.60571428571428, 92.63606666666666, 92.6544375, 92.66623529411766, 92.67866666666667, 92.69136842105263, 92.69930000000001, 92.72623809523809, 92.76140909090908, 92.78982608695652, 92.80900000000001, 92.819524, 92.8336576923077, 92.8387037037037, 92.88803571428572, 92.93971379310344], "out_sma_200": [92.56, 92.14, 91.82000000000001, 91.69, 91.584, 91.65666666666668, 91.77, 92.08125, 92.22888888888889, 92.319, 92.40590909090909, 92.48208333333334, 92.56230769230768, 92.60571428571428, 92.63606666666666, 92.6544375, 92.66623529411766, 92.67866666666667, 92.69136842105263, 92.69930000000001, 92.72623809523809, 92.76140909090908, 92.78982608695652, 92.80900000000001, 92.819524, 92.8336576923077, 92.8387037037037, 92.88803571428572, 92.93971379310344], "out_ema_10": [92.56, 92.40727272727273, 92.18413223140496, 92.02338091660405, 91.86640256813058, 91.89432937392502, 91.99536039684774, 92.40711305196633, 92.58945613342699, 92.68773683644027, 92.79451195708748, 92.89005523761702, 93.00549973986847, 93.0354088780742, 93.04006180933342, 93.0200505712728, 92.99004137649592, 92.97185203531484, 92.96242439253031, 92.94198359388844, 93.00071384954508, 93.09149314962778, 93.15031257696818, 93.16843756297395, 93.15092164243323, 93.15748134380901, 93.12337564493464, 93.32276189131017, 93.51620518379923], "out_ema_50": [92.56, 92.52705882352942, 92.47423298731258, 92.42818463486894, 92.37845190408977, 92.3643949666745, 92.36775202680491, 92.44195782967532, 92.47992026772727, 92.5054135905615, 92.53559344975517, 92.56635449094124, 92.60394843247296, 92.6261465331603, 92.64319961029128, 92.6544466843975, 92.66231152030348, 92.67124048029157, 92.68099575557426, 92.68762337300272, 92.71026559366928, 92.74123557038814, 92.76765770488272, 92.78657308900497, 92.7977702227695, 92.81303413560207, 92.81918573812749, 92.87411963074993, 92.93343650797543], "out_ema_200": [92.56, 92.55164179104477, 92.53799361401946, 92.52567526960136, 92.51208646094861, 92.5071900782526, 92.50662102274761, 92.5240675797352, 92.53288282769805, 92.53882429209906, 92.54614942352097, 92.55384942925708, 92.56351261901573, 92.56954731932403, 92.57443739574866, 92.57797533210938, 92.5807317964665, 92.58380909202404, 92.58715427518798, 92.58976965553438, 92.59648836542956, 92.60547853094769, 92.61353347093826, 92.61986647122744, 92.62436630733464, 92.62996465253529, 92.6333470938036, 92.64913468491004, 92.66642389202536], "out_macd": [0.0, -0.06700854700854109, -0.16182141378722292, -0.22468823062195042, -0.2825504007275441, -0.25606007359399996, -0.19808548596978426, -0.006018951666248995, 0.07672285101217824, 0.11833853287122054, 0.16116177611839078, 0.19646589232493739, 0.23824016123519698, 0.23993521338726964, 0.2298337845789291, 0.20885022885069304, 0.18404715551547213, 0.16530916751190716, 0.151137704916394, 0.13272829456472834, 0.14989780731410463, 0.18038790639337776, 0.19543983124017927, 0.1918430221458891, 0.17264731106466513, 0.16480625752734568, 0.1394663294564964, 0.21774682650121235, 0.2898942606359469], "out_signal": [0.0, -0.013401709401708218, -0.043085650278811165, -0.07940616634743902, -0.12003501322346005, -0.14724002529756802, -0.15740911743201128, -0.12713108427885883, -0.08636029722065142, -0.04542053120227703, -0.004104069738143465, 0.03600992267447271, 0.07645597038661756, 0.10915181898674797, 0.1332882121051842, 0.14840061545428598, 0.15552992346652322, 0.1574857722756, 0.15621615880375883, 0.15151858595595274, 0.15119443022758314, 0.15703312546074205, 0.16471446661662953, 0.17014017772248147, 0.1706416043909182, 0.1694745350182037, 0.16347289390586225, 0.1743276804249323, 0.19744099646713523], "out_upper_bb": [null, 93.3279393923934, 93.2108270920571, 92.93899959967968, 92.7649826417014, 92.77134449755177, 92.95112940301505, 94.1538863474019, 94.36044804698057, 94.40790082738906, 94.46976382505014, 94.51943213791128, 94.5968986232838, 94.58729041497199, 94.55998075246255, 94.51891640396576, 94.47412875466944, 94.4357500789289, 94.40253309402006, 94.36633557882028, 94.41890819105957, 94.46986831353286, 94.40592637567877, 94.29000903926953, 94.02507574629607, 93.91597445429773, 93.86431785323433, 93.84889008856327, 94.08417662020071], "out_lower_bb": [null, 90.9520606076066, 90.42917290794291, 90.44100040032032, 90.40301735829861, 90.5419888357816, 90.58887059698495, 90.0086136525981, 90.09732973079721, 90.23009917261095, 90.34205435676805, 90.44473452875539, 90.52771676133156, 90.62413815645658, 90.71215258087078, 90.78995859603424, 90.85834183356587, 90.92158325440444, 90.9802037480852, 91.03226442117973, 91.05019180894043, 91.17723168646714, 91.46467362432122, 91.77559096073045, 92.23173425370393, 92.45753554570226, 92.56118214676567, 92.57260991143671, 92.4349933797993], "overall_sma_10": [90.07, 90.27, 90.23333333333333, 90.17999999999999, 90.13399999999999, 90.10051666666668, 90.05330000000001, 90.0347625, 90.01867777777778, 90.02381, 90.00581000000001, 89.96381, 89.97581, 89.99880999999999, 90.03181, 90.078, 90.118, 90.0805, 90.0375, 89.99300000000001, 89.974, 89.875, 89.7334, 89.6324, 89.5164, 89.3649, 89.0564, 88.8069, 88.5769, 88.36064999999999, 88.11865, 87.99415, 87.88874999999999, 87.55574999999999, 87.16274999999999, 86.81775, 86.61225, 86.41975000000001, 86.20625, 85.94, 85.656, 85.3125, 84.9505, 84.79075, 84.69025, 84.5905, 84.5375, 84.4605, 84.4135, 84.3745, 84.39750000000001, 84.4355, 84.3995, 84.34225, 84.35175, 84.3535, 84.3465, 84.3375, 84.316, 84.406, 84.422, 84.312, 84.28200000000001, 84.321, 84.355, 84.44, 84.689, 85.0, 85.361, 85.64500000000001, 85.96900000000001, 86.42699999999999, 86.979, 87.5885, 88.1105, 88.5865, 88.9015, 89.1525, 89.35650000000001, 89.58068, 89.80868000000001, 90.07418, 90.33718, 90.49268, 90.69928999999999, 90.93079, 91.14579, 91.41622, 91.68321999999999, 91.92504, 92.21854, 92.44453999999999, 92.76754, 93.07354000000001, 93.37492999999999, 93.62843000000001, 93.87043, 94.054, 94.0985, 94.09649999999999, 93.98299999999999, 93.853, 93.58500000000001, 93.29100000000001, 93.04, 92.809, 92.572, 92.33, 92.2645, 92.2365, 92.2665, 92.29417000000001, 92.27517, 92.25766999999999, 92.22466999999999, 92.17867000000001, 92.11567, 92.01966999999999, 91.83117, 91.65975, 91.51475, 91.45057999999999, 91.41958, 91.44757999999999, 91.49558, 91.45358000000002, 91.40758, 91.43458, 91.49408000000001, 91.6165, 91.76149999999998, 92.0385, 92.2065, 92.319, 92.3905, 92.55049999999999, 92.785, 92.97200000000001, 93.1621, 93.25309999999999, 93.2936, 93.1566, 93.1076, 93.0796, 93.07860000000001, 93.09660000000001, 93.0856, 93.09360000000001, 93.09470999999999, 93.12041, 93.1319, 93.2649, 93.41157], "overall_sma_50": [90.07, 90.27, 90.23333333333333, 90.17999999999999, 90.13399999999999, 90.10051666666668, 90.05330000000001, 90.0347625, 90.01867777777778, 90.02381, 90.01164545454546, 90.01484166666667, 90.03523846153847, 90.05057857142857, 90.06587333333333, 90.08644375, 90.09135882352942, 90.06017222222222, 90.0285842105263, 90.008405, 89.99371904761904, 89.95127727272728, 89.90400434782609, 89.87633749999999, 89.84608399999999, 89.80892692307692, 89.70804074074074, 89.61257499999999, 89.52800344827587, 89.45915333333332, 89.38885806451613, 89.339675, 89.29332121212121, 89.19381176470587, 89.07941714285714, 88.97804444444445, 88.87134054054054, 88.77235789473684, 88.6762717948718, 88.579365, 88.47840487804878, 88.3808238095238, 88.28336279069768, 88.1931159090909, 88.10404666666666, 88.02423043478261, 87.94924680851064, 87.87405416666667, 87.80631836734695, 87.738392, 87.63039200000001, 87.51619199999999, 87.38959200000001, 87.263992, 87.150592, 87.04092999999999, 86.93413000000001, 86.82103000000001, 86.71003, 86.61483, 86.51362999999999, 86.38583, 86.25083000000001, 86.12843000000001, 86.01523000000002, 85.91333, 85.84833, 85.80493, 85.77473, 85.74523, 85.71263, 85.69623, 85.69995, 85.71965, 85.73404999999998, 85.75765, 85.81734999999999, 85.87404999999998, 85.93065, 85.989236, 86.050636, 86.112236, 86.189636, 86.30703599999998, 86.441358, 86.580258, 86.724058, 86.87334400000002, 87.026044, 87.18624399999999, 87.36314399999999, 87.538644, 87.753044, 87.96359400000001, 88.17829400000001, 88.387844, 88.590644, 88.792044, 88.963044, 89.13064399999999, 89.280244, 89.422144, 89.590144, 89.753344, 89.915944, 90.078944, 90.235744, 90.39054399999999, 90.552744, 90.696744, 90.84914400000001, 91.01857799999999, 91.188778, 91.34067799999998, 91.48987799999999, 91.626678, 91.72107799999999, 91.794478, 91.846778, 91.899694, 91.95829400000001, 92.023294, 92.076894, 92.11249399999998, 92.16689400000001, 92.20009399999999, 92.222294, 92.250894, 92.274294, 92.306858, 92.348858, 92.41615800000001, 92.45075800000001, 92.47775800000001, 92.50513600000001, 92.524036, 92.55013600000001, 92.56205, 92.57007, 92.57247000000001, 92.56387000000001, 92.55857, 92.51877, 92.47896999999999, 92.44587, 92.41767, 92.39317000000001, 92.36997, 92.36931200000001, 92.37725200000001, 92.39365, 92.44094999999999, 92.48408399999998], "overall_sma_200": [90.07, 90.27, 90.23333333333333, 90.17999999999999, 90.13399999999999, 90.10051666666668, 90.05330000000001, 90.0347625, 90.01867777777778, 90.02381, 90.01164545454546, 90.01484166666667, 90.03523846153847, 90.05057857142857, 90.06587333333333, 90.08644375, 90.09135882352942, 90.06017222222222, 90.0285842105263, 90.008405, 89.99371904761904, 89.95127727272728, 89.90400434782609, 89.87633749999999, 89.84608399999999, 89.80892692307692, 89.70804074074074, 89.61257499999999, 89.52800344827587, 89.45915333333332, 89.38885806451613, 89.339675, 89.29332121212121, 89.19381176470587, 89.07941714285714, 88.97804444444445, 88.87134054054054, 88.77235789473684, 88.6762717948718, 88.579365, 88.47840487804878, 88.3808238095238, 88.28336279069768, 88.1931159090909, 88.10404666666666, 88.02423043478261, 87.94924680851064, 87.87405416666667, 87.80631836734695, 87.738392, 87.6782274509804, 87.62210769230768, 87.55055849056605, 87.4799925925926, 87.42181090909091, 87.36874285714285, 87.31718596491228, 87.26430344827587, 87.21473898305085, 87.18299333333333, 87.14441967213114, 87.08821935483871, 87.03173968253968, 86.9864, 86.94999384615384, 86.92499393939394, 86.92491940298508, 86.93131764705882, 86.94608115942029, 86.96328000000001, 86.97886760563381, 86.99638333333333, 87.02451506849314, 87.06776486486487, 87.104728, 87.14361315789473, 87.18161818181818, 87.21608461538462, 87.25119746835443, 87.290455, 87.32822716049382, 87.3717243902439, 87.4236313253012, 87.47549285714285, 87.52761764705882, 87.58398255813954, 87.63727011494252, 87.69337272727273, 87.74917752808989, 87.80540888888889, 87.86562417582417, 87.92311739130434, 87.99824516129033, 88.07102978723404, 88.14312421052631, 88.2136125, 88.27986391752577, 88.34241632653061, 88.39052323232323, 88.43451800000001, 88.47130495049505, 88.50447843137255, 88.54064854368931, 88.57294999999999, 88.60949333333335, 88.6471396226415, 88.68099813084112, 88.71163703703704, 88.74593394495413, 88.78015272727274, 88.8132144144144, 88.84284375, 88.8711371681416, 88.89617105263159, 88.92385652173914, 88.95158189655173, 88.97455982905983, 88.99197881355933, 89.0051974789916, 89.02011916666667, 89.03648181818183, 89.05659262295082, 89.07832764227642, 89.10192983870968, 89.1295944, 89.15015317460318, 89.16613622047244, 89.18280703125, 89.19813410852714, 89.21984076923077, 89.24449847328245, 89.2824946969697, 89.31352857142858, 89.34200970149253, 89.37114296296295, 89.40017867647059, 89.43028686131387, 89.45738623188406, 89.48331151079137, 89.50793071428572, 89.53166879432624, 89.5553190140845, 89.57884825174824, 89.60156458333333, 89.6268296551724, 89.65335821917807, 89.67894761904762, 89.70307635135136, 89.72568724832215, 89.74876266666666, 89.77009470198675, 89.79937039473684, 89.82935294117647], "overall_ema_10": [90.07, 90.14272727272727, 90.14586776859504, 90.12298271975956, 90.09153131616691, 90.06272562231837, 90.00950278189683, 89.9905022760974, 89.97222913498878, 89.9900056558999, 89.97182280937264, 89.98603684403216, 90.03948469057175, 90.07776020137688, 90.11453107385381, 90.16552542406221, 90.16633898332361, 90.05064098635567, 89.94325171610919, 89.88538776772569, 89.85168090086647, 89.70773891889075, 89.5543318427288, 89.49718059859629, 89.42860230794241, 89.32885643377105, 88.92088253672176, 88.57799480277235, 88.32017756590464, 88.16423619028562, 88.00346597387005, 87.9691994331664, 87.94025408168159, 87.5711169759213, 87.13818661666288, 86.82760723181508, 86.50076955330323, 86.24790236179354, 86.02555647783106, 85.80272802731632, 85.55495929507698, 85.34133033233572, 85.13199754463831, 84.9829979910677, 84.83790744723721, 84.764197002285, 84.71616118368772, 84.64776824119903, 84.63090128825375, 84.59073741766215, 84.60514879626902, 84.63330356058374, 84.48724836775034, 84.35138502815936, 84.33840593213039, 84.35869576265213, 84.37166016944266, 84.3495401386349, 84.347805567974, 84.52275001016055, 84.5786136446768, 84.4115929820083, 84.25130334891588, 84.22924819456753, 84.30029397737343, 84.48205870876008, 84.92532076171278, 85.36798971412864, 85.83744612974161, 86.25791046978858, 86.58738129346338, 86.88785742192458, 87.28097425430192, 87.81625166261067, 88.18420590577236, 88.52525937745011, 88.80612130882281, 88.99955379812775, 89.17963492574088, 89.40002857560619, 89.57275065276869, 89.81315962499256, 90.15258514772118, 90.44847875722641, 90.71350080136706, 91.01559156475487, 91.23457491661762, 91.47816129541441, 91.69304105988451, 91.89612450354187, 92.1486473210797, 92.33162053542884, 92.8004168017145, 93.17125011049369, 93.48920463585847, 93.74753106570239, 93.90979814466559, 94.00074393654455, 93.83788140262735, 93.64735751124056, 93.37511069101501, 93.09872692901227, 92.94077657828277, 92.75154447314043, 92.68944547802397, 92.67318266383779, 92.5998767249582, 92.48899004769305, 92.4819009481125, 92.4870098666375, 92.48028079997613, 92.41690247270773, 92.34837475039723, 92.23503388668863, 92.2068459072907, 92.1946921059651, 92.09383899578964, 91.90041372382788, 91.65761122858645, 91.50091827793436, 91.40984222740083, 91.42441636787339, 91.47997702826004, 91.57543575039458, 91.754447432141, 91.74818426266081, 91.64487803308612, 91.58217293616136, 91.50541422049565, 91.59897527131463, 91.75370704016652, 92.20939666922715, 92.42768818391312, 92.55538124138346, 92.68622101567738, 92.80145355828148, 92.93300745677575, 92.97609701008925, 92.99153391734575, 92.98034593237378, 92.95755576285126, 92.9452728968783, 92.94067782471859, 92.92419094749704, 92.9861562297703, 93.07958236981206, 93.14056739348258, 93.1604642310312, 93.14439800720734, 93.15214382407873, 93.11900858333715, 93.3191888409122, 93.51328177892816], "overall_ema_50": [90.07, 90.0856862745098, 90.08860053825451, 90.08591032106806, 90.08058050455558, 90.07479695535733, 90.06284413357861, 90.05665416755592, 90.05011871000471, 90.0508983684359, 90.04458862849724, 90.0448008391444, 90.05402433564855, 90.06170965581919, 90.07027006147334, 90.08300456886654, 90.08641615440119, 90.06459591305213, 90.04088626940302, 90.02457700393623, 90.01184849397795, 89.97452110205725, 89.93097125491775, 89.9038743429602, 89.87313417264804, 89.83418773450498, 89.72637645079891, 89.62083227625777, 89.52432904973787, 89.44347300857169, 89.35863092980416, 89.29809638353733, 89.2397396626143, 89.10916163662944, 88.9554690234283, 88.81721533623502, 88.66869708775522, 88.52914033921581, 88.39172307101127, 88.25087118587358, 88.10142525701579, 87.95548701164263, 87.80782085432331, 87.67074944827142, 87.53405339147646, 87.41242384671268, 87.2982111468416, 87.1822028665733, 87.07917530317827, 86.97450176187716, 86.88412914376434, 86.80082996165594, 86.68432682590472, 86.56886302881041, 86.47910369434727, 86.3995310004513, 86.32229449062969, 86.24102804001676, 86.16647792080042, 86.13289055135726, 86.08179680424522, 85.98682438054932, 85.89047832641015, 85.82143996066857, 85.77432466809333, 85.75572370071713, 85.80138159480666, 85.8625038852064, 85.9443664779434, 86.03086191018092, 86.11082810978166, 86.19432504665296, 86.30631229972539, 86.45998632718714, 86.59253588298373, 86.72851486796476, 86.85955350059359, 86.97761022606052, 87.09574315837187, 87.22500028941612, 87.34754929767432, 87.48666501149101, 87.6511095208443, 87.81302679453668, 87.97353946926073, 88.14614576458384, 88.305904754208, 88.47329280306259, 88.63747739902092, 88.80110573631423, 88.976944727047, 89.14079003186869, 89.3670335600307, 89.58165969493146, 89.7910063735616, 89.99175122165722, 90.1740354874746, 90.34015174286776, 90.44857716471608, 90.54039766806055, 90.6035193281366, 90.65259700154301, 90.71445594265899, 90.76094786647629, 90.82561657759487, 90.8952002412186, 90.94911395724925, 90.98993301774928, 91.047190546465, 91.10455562307422, 91.15731814765955, 91.19552920069252, 91.22864570262615, 91.24811057703297, 91.28073369165914, 91.31443040963329, 91.32719784454963, 91.3155430271163, 91.2861099672294, 91.26688212537726, 91.25641615967619, 91.26557631027714, 91.28378900399176, 91.31207178814894, 91.361010149398, 91.37508818275494, 91.36743766578417, 91.36479305143969, 91.35676195138323, 91.38277128662311, 91.42462339303005, 91.53581463251908, 91.60931209791048, 91.66894691760027, 91.73192939141987, 91.79420667018772, 91.86208091841566, 91.91337186279152, 91.95837688778009, 91.99647975492597, 92.03014721551712, 92.06386693255567, 92.0974407783378, 92.1269529046775, 92.17158220253329, 92.22367701812023, 92.27039556642923, 92.30881142656926, 92.33874431180185, 92.3720092407508, 92.39545593719195, 92.46700668475304, 92.54228877554705], "overall_ema_200": [90.07, 90.07398009950248, 90.07483601891042, 90.07429038688146, 90.07305366661397, 90.07166109281681, 90.06865948990321, 90.06703103726737, 90.065269534409, 90.06531660371836, 90.06357215990027, 90.06343711353311, 90.06559196812482, 90.06742687391463, 90.06954202939806, 90.07278041716525, 90.07374777619843, 90.06833735056463, 90.0622842425988, 90.05793315560777, 90.05437163167139, 90.04447738658013, 90.03273134293256, 90.02484346887354, 90.01584005127282, 90.00453816021539, 89.97548802926798, 89.94622944191208, 89.91850576587315, 89.89406789755601, 89.86805727170969, 89.84762884114541, 89.82735392730316, 89.78837528126034, 89.74262030333736, 89.69970865852804, 89.65324389575662, 89.60803748883367, 89.5624351257607, 89.51504771157403, 89.46454972439419, 89.41395718982311, 89.36197751629254, 89.31173395891649, 89.26072168071833, 89.21267967394502, 89.16578733888089, 89.11776955441441, 89.07236886233069, 89.02597713235726, 88.9826340763139, 88.94061781684809, 88.8897658982725, 88.8385244465484, 88.79316599434394, 88.74995041231067, 88.70696583109365, 88.66261791237632, 88.61960678887009, 88.58667537803557, 88.54929552352775, 88.500645816826, 88.45118665446952, 88.4081897723355, 88.370496341765, 88.33994413935939, 88.32581534195283, 88.31620523904783, 88.31256140582347, 88.31094387939737, 88.30854642786109, 88.30786437385252, 88.31524880794355, 88.334251307367, 88.34923388142305, 88.36625642986661, 88.38320910220625, 88.39800304148778, 88.41384380724413, 88.43352496339095, 88.4525943667403, 88.47689691035482, 88.5087685828886, 88.54131814922802, 88.57479856565361, 88.6126115152491, 88.6485059280327, 88.68756855561448, 88.72709523665314, 88.7677211546964, 88.81266920290838, 88.85587647452124, 88.91611650960064, 88.97506062393298, 89.0342142495655, 89.09267977942058, 89.14787699554574, 89.20023642842588, 89.23908979729728, 89.27442223712518, 89.30303495118363, 89.32842763823653, 89.35729900502025, 89.38259951243299, 89.41272290036898, 89.4444371003653, 89.47255215409302, 89.49760138639061, 89.52697848702356, 89.55666029312282, 89.5854497429425, 89.61078556639582, 89.63495685429238, 89.6557533035034, 89.67987516117998, 89.7043540152976, 89.72361417434936, 89.7366130382862, 89.74485569462166, 89.7553128518891, 89.76769779863648, 89.78483513397343, 89.80419000826227, 89.82608861514524, 89.853291713502, 89.87186592530796, 89.88488218475764, 89.89896295903867, 89.91151059128704, 89.93249058540358, 89.95754043032495, 90.00035097330681, 90.03427782929381, 90.06508103497248, 90.09702052716182, 90.12908997465274, 90.16288012415869, 90.1928017149631, 90.22134100138138, 90.24829283221341, 90.27423021696751, 90.30025777699768, 90.32632486379373, 90.35143605917888, 90.3804267451572, 90.41146727505614, 90.44135317281678, 90.46929990741562, 90.49519841579955, 90.52198251116472, 90.54633989911335, 90.58289373096298, 90.62074254956036], "overall_macd": [0.0, 0.03190883190883653, 0.031815650846994004, 0.020211983053854965, 0.005306408765164861, -0.007780367771729857, -0.030955701323193807, -0.037991011640471584, -0.044266642098250486, -0.03432000907118038, -0.04049492611183325, -0.03210781067517132, -0.006823229513400975, 0.010671222730294971, 0.02664925542572405, 0.04803775106545061, 0.04629896273685574, -0.00664509037230232, -0.05363379192081652, -0.076674697214699, -0.08786999683569263, -0.14669400654631204, -0.20674479470650908, -0.22144276497783721, -0.2400073540510732, -0.27096243262353426, -0.4353179792814643, -0.5631142853036977, -0.6468508295056807, -0.6809538105242723, -0.7144709174701944, -0.6899105776987966, -0.6632047778471701, -0.7862904927457777, -0.9312004916806274, -1.0149766960691267, -1.1009554693527832, -1.1493894886564533, -1.1810185409467238, -1.2102889546676323, -1.248147096988376, -1.2683704609491997, -1.2849173078022744, -1.273466349549821, -1.2601533042004576, -1.2156185444059275, -1.1614888204141351, -1.1186066854301089, -1.0551109194405512, -1.0049064199394593, -0.9333797446045367, -0.8595240332212768, -0.8660527603914119, -0.8684778000786366, -0.8174036539637655, -0.75451190240409, -0.6982347534339226, -0.6605448532044704, -0.6163086652389183, -0.4972483052631702, -0.4365913473874343, -0.47742602315560134, -0.5143486207157792, -0.4895518111607515, -0.4254568542596786, -0.31614648228010367, -0.0976708748057149, 0.10971224643266453, 0.31800714487947346, 0.4935315565414413, 0.6190446248630366, 0.7238876883644139, 0.862395641952503, 1.0548175925761996, 1.1628425670810714, 1.2517756090198588, 1.3079849654218094, 1.3211634074413183, 1.3260050539530113, 1.3467396196934658, 1.3443027168440551, 1.370549556869804, 1.438115604674934, 1.4826403930729697, 1.51068755899081, 1.55285114984963, 1.5558243204672237, 1.5686867838232672, 1.5677239071498121, 1.5610695290478276, 1.5759577566995802, 1.5592923195982422, 1.6684656401644702, 1.7294023939965228, 1.763818341939043, 1.769884188994439, 1.732928551342738, 1.6658786523125855, 1.4902597439292578, 1.3105553599374247, 1.1037720920243146, 0.9056510463143468, 0.7700217250736046, 0.6286594736733235, 0.5514251231611524, 0.49978652805148727, 0.427308579996307, 0.3433180670756286, 0.3102962342508704, 0.2856746132713681, 0.2583422935492763, 0.20859255822799128, 0.1599226224836343, 0.09484022128812342, 0.07108802409746318, 0.05645495764781572, 0.004460903219779766, -0.08498698447419883, -0.191192742815943, -0.2538121518550156, -0.28369103754823755, -0.2647791555409498, -0.22779942854901947, -0.1742933811502354, -0.086112935112439, -0.0830528940843891, -0.1227858773919337, -0.1429437887879601, -0.1682761263342769, -0.11760173408328001, -0.042257389908456844, 0.16164210925879274, 0.2517440859937068, 0.29713174199977743, 0.3408727061982688, 0.3748478467389873, 0.41354805261289584, 0.4108368400911502, 0.3953356127297809, 0.368235384879938, 0.3368236920074992, 0.3111669674834303, 0.28991264522116467, 0.2643725050416492, 0.27445504472959215, 0.2979732163400399, 0.30622280131871094, 0.2960340396772807, 0.2704863313863939, 0.25655366726803663, 0.22539555529760946, 0.2981383957162791, 0.3650310667483865], "overall_signal": [0.0, 0.006381766381767307, 0.011468543274812646, 0.01321723123062111, 0.011635066737529861, 0.007751979835677918, 1.0443603903573587e-05, -0.007589847444971458, -0.014925206375627265, -0.018804166914737887, -0.02314231875415696, -0.024935417138359832, -0.021312979613368064, -0.014916139144635458, -0.006603060230563556, 0.004325102028639276, 0.01271987417028257, 0.008846881261765593, -0.00364925337475083, -0.018254342142740465, -0.0321774730813309, -0.05508077977432713, -0.08541358276076352, -0.11261941920417827, -0.13809700617355727, -0.1646700914635527, -0.21879966902713502, -0.28766259228244756, -0.3595002397270942, -0.4237909538865299, -0.48192694660326285, -0.5235236728223697, -0.5514598938273297, -0.5984260136110193, -0.664980909224941, -0.7349800665937782, -0.8081751471455793, -0.8764180154477541, -0.9373381205475481, -0.9919282873715649, -1.0431720492949272, -1.0882117316257818, -1.1275528468610803, -1.1567355473988283, -1.1774190987591542, -1.185058987888509, -1.1803449543936342, -1.1679973006009292, -1.1454200243688537, -1.1173173034829749, -1.0805297917072871, -1.036328640010085, -1.0022734640863504, -0.9755143312848078, -0.9438921958205995, -0.9060161371372977, -0.8644598603966227, -0.8236768589581923, -0.7822032202143375, -0.7252122372241041, -0.6674880592567702, -0.6294756520365365, -0.6064502457723852, -0.5830705588500584, -0.5515478179319825, -0.5044675508016068, -0.4231082156024284, -0.31654412319540987, -0.1896338695804332, -0.05300078435605832, 0.08140829748776066, 0.20990417566309133, 0.3404024689209737, 0.4832854936520189, 0.6191969083378295, 0.7457126484742354, 0.8581671118637502, 0.9507663709792638, 1.0258141075740133, 1.089999209997904, 1.140859911367134, 1.1867978404676682, 1.2370613933091215, 1.2861771932618913, 1.331079266407675, 1.375433643096066, 1.4115117785702977, 1.4429467796208917, 1.4679022051266757, 1.4865356699109062, 1.5044200872686413, 1.5153945337345616, 1.5460087550205435, 1.5826874828157396, 1.6189136546404004, 1.6491077615112082, 1.6658719194775142, 1.6658732660445286, 1.6307505616214744, 1.5667115212846645, 1.4741236354325946, 1.3604291176089451, 1.2423476391018773, 1.1196100060161664, 1.0059730294451636, 0.9047357291664284, 0.8092502993324042, 0.7160638528810491, 0.6349103291550133, 0.5650631859782843, 0.5037190074924827, 0.44469371763958443, 0.3877394986083944, 0.3291596431443402, 0.2775453193349648, 0.233327246997535, 0.18755397824198397, 0.13304578569874742, 0.06819807999580933, 0.003796033625644346, -0.053701380609132036, -0.09591693559549559, -0.12229343418620037, -0.13269342357900737, -0.12337732588569371, -0.11531243952543278, -0.11680712709873298, -0.12203445943657841, -0.1312827928161181, -0.12854658106955047, -0.11128874283733174, -0.05670257241810685, 0.004986759264255881, 0.06341575581136019, 0.11890714588874192, 0.17009528605879098, 0.218785839369612, 0.25719603951391967, 0.28482395415709194, 0.3015062403016612, 0.3085697306428288, 0.3090891780109491, 0.3052538714529922, 0.2970775981707236, 0.2925530874824973, 0.2936371132540059, 0.2961542508669469, 0.2961302086290137, 0.2910014331804897, 0.2841118799979991, 0.2723686150579212, 0.2775225711895928, 0.29502427030135153], "overall_upper_bb": [null, 90.83568542494925, 90.65301575294767, 90.58365001341922, 90.53961065074773, 90.49866639562134, 90.49435130464985, 90.4563466951158, 90.42467092769263, 90.40795780083829, 90.38490612875196, 90.37142000648029, 90.40697217930305, 90.42572405031599, 90.44629083681126, 90.4891231955064, 90.48335251645587, 90.52347318554345, 90.55636815732929, 90.55289659860128, 90.55048973785485, 90.5727429120051, 90.64926513781464, 90.65157481681851, 90.66273204147583, 90.69148189855308, 91.11295221827757, 91.33876295965402, 91.44468298608186, 91.4331872626977, 91.42746944565057, 91.32714325838943, 91.16592549866283, 91.17922388658071, 91.21210198718487, 91.07205246816508, 90.94398188198625, 90.84156066404806, 90.6941388409703, 90.47081799248745, 90.19070729020855, 89.97168322239034, 89.74079167635121, 89.34100368692913, 88.89002359620497, 88.3888421148638, 88.22839672890858, 88.05487640963936, 87.8213882128702, 87.4820210130588, 87.13250158478931, 86.5214904360398, 85.65591123049224, 85.44716272891827, 85.35902618976817, 85.19261486903493, 85.11305690401157, 84.99595146589326, 84.88402302422207, 85.0345548069129, 85.08333604342376, 85.12635687298463, 85.18015470761036, 85.1762742186891, 85.2045047059299, 85.34745209513011, 85.99434093505081, 86.61255493660745, 87.27180639254505, 87.86164619918621, 88.33346095376743, 88.77988954404123, 89.33141581838031, 90.07127315610364, 90.61542098924852, 91.12748686454282, 91.56032411440684, 91.87207589890753, 92.14153698206287, 92.47661100672877, 92.7140283263602, 92.8188615901843, 92.89536837869157, 92.92309072092726, 92.88765782431376, 92.90705662056794, 93.05610857133513, 93.24841155676462, 93.45124485497912, 93.63143992577132, 93.81262261906501, 93.8910901792589, 94.44071916078406, 94.94902117666419, 95.35796283586532, 95.69941947139348, 95.9169693399523, 96.00614752083922, 95.89750314120042, 95.77965131854938, 95.61037558201171, 95.51326671698499, 95.48087593466789, 95.47214775550555, 95.44879500766606, 95.44465751902452, 95.44254219765772, 95.46394421725469, 95.46570457190616, 95.46487265083505, 95.44429731291329, 95.43508763694899, 95.16725109954392, 94.88159693238653, 94.49992950380235, 94.0320198321971, 93.55009671075904, 93.06896490290247, 93.09425809501975, 93.0738245221691, 93.0881012687468, 93.0831885340389, 93.04769993122802, 93.05483609605382, 93.07873656692931, 92.98477849576302, 92.94275422930433, 92.92041344331477, 92.83058135440315, 92.75047171019669, 92.7504717101967, 93.35250546231605, 93.58260681038674, 93.74718084602506, 93.90738983528131, 94.05995357846298, 94.25460134566896, 94.35118302673972, 94.36222153215483, 94.35097355548452, 94.32734770500706, 94.33526785911752, 94.35062466542509, 94.36633557882064, 94.41890819105994, 94.46986831353324, 94.40592637567921, 94.29000903927003, 94.02507574629676, 93.91597445429858, 93.86431785323528, 93.84889008856425, 94.08417662020145], "overall_lower_bb": [null, 89.70431457505074, 89.813650913719, 89.77634998658077, 89.72838934925224, 89.70236693771201, 89.61224869535016, 89.6131783048842, 89.61268462786293, 89.6396621991617, 89.63838478033895, 89.65826332685305, 89.66350474377388, 89.67543309254116, 89.6854558298554, 89.68376430449361, 89.69936513060297, 89.59687125890099, 89.50080026372332, 89.46391340139871, 89.42932026214514, 89.26606708799493, 89.05994486218535, 88.97963518318147, 88.88547795852415, 88.7514181014469, 88.06144778172242, 87.548637040346, 87.16971701391813, 86.92046273730229, 86.66518055434942, 86.54200674161056, 86.45622450133715, 86.00892611341929, 85.46704801281513, 85.11059753183491, 84.72466811801377, 84.38508933595195, 84.08901115902971, 83.82983200751256, 83.58394270979146, 83.33496677760965, 83.09845832364881, 83.00549631307089, 82.96297640379504, 83.0194078851362, 82.9213532710914, 82.82537359036063, 82.7983617871298, 82.83247898694121, 82.9209984152107, 83.22650956396019, 83.69408876950776, 83.68583727108171, 83.6829738102318, 83.75138513096509, 83.77094309598844, 83.80204853410675, 83.84547697577793, 83.7459451930871, 83.73616395657625, 83.62114312701537, 83.50134529238964, 83.4869757813109, 83.5022452940701, 83.44604790486991, 83.0411590649492, 82.72494506339255, 82.40519360745498, 82.18935380081378, 82.05753904623256, 81.95911045595875, 81.92958418161972, 81.83822684389636, 81.85007901075147, 81.89901313545718, 82.03017588559315, 82.28042410109245, 82.57596301793713, 82.74906899327124, 83.06365167363978, 83.68231840981571, 84.42081162130843, 85.15808927907273, 85.92213217568626, 86.61023337943206, 86.99118142866487, 87.32030844323536, 87.58847514502087, 87.87428007422868, 88.21459738093499, 88.6276298207411, 88.66400083921593, 88.6171988233358, 88.7162571641347, 88.8598005286065, 89.0992506600477, 89.46407247916079, 89.88421685879959, 90.24188868145063, 90.59116441798828, 90.78427328301501, 90.87166406533211, 90.89239224449446, 90.96613499233393, 90.99277248097549, 90.99988780234229, 90.92005578274532, 90.89729542809384, 90.86812734916498, 90.80520268708669, 90.71208236305102, 90.69291890045606, 90.66707306761346, 90.76474049619765, 90.95565016780292, 91.13757328924096, 91.28070509709754, 91.00141190498026, 90.82242547783088, 90.6931487312532, 90.66156146596111, 90.64705006877197, 90.65041390394619, 90.64151343307071, 90.64747150423698, 90.58049577069569, 90.53383655668523, 90.49466864559683, 90.52577828980328, 90.5257782898033, 90.13657453768396, 90.04347318961327, 90.01939915397494, 89.97869016471869, 89.944126421537, 89.93797865433103, 90.0553969732603, 90.29395846784517, 90.5186264445155, 90.72775229499295, 90.85983214088247, 90.96347533457491, 91.03226442117935, 91.05019180894006, 91.17723168646675, 91.46467362432081, 91.77559096072996, 92.23173425370327, 92.45753554570143, 92.56118214676472, 92.57260991143576, 92.43499337979856]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4592_AAPL.json b/4592_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..f087596828125d873ce9b86192752cd24f561abc
--- /dev/null
+++ b/4592_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0], "input_window": [[152.575, 151.38, 152.9, 152.2005, 151.815, 152.36, 150.99, 152.31, 152.6, 153.015, 154.83, 152.1162, 154.22, 153.88, 152.95, 152.04, 152.035, 151.66, 151.9216, 151.64, 153.27, 153.31, 153.24, 152.73, 152.11, 151.77, 149.46, 150.78, 150.3, 149.76, 150.77, 150.24, 150.47, 152.19, 152.64, 153.44, 153.805, 153.98, 153.07, 152.12, 152.94, 151.55, 151.8853, 152.77, 153.13, 153.27, 153.57, 153.82, 155.26, 154.09, 155.01, 155.02, 153.51, 154.745, 155.25, 155.4195, 155.86, 156.145, 154.31, 151.68, 151.99, 151.57, 151.09, 151.435, 152.3589, 150.2, 149.69, 149.505, 149.69, 149.47, 148.885, 148.59, 147.93, 148.15, 148.08, 148.925, 149.17, 148.37, 150.09, 148.835, 147.82, 147.46, 147.8, 149.22, 149.795, 146.4, 146.1, 146.415, 145.98, 146.1, 146.5119, 147.71, 148.72, 147.85, 148.1, 148.47, 148.405, 148.16, 147.71, 147.53, 147.96, 148.67, 148.83, 148.315, 146.83, 145.65, 145.955, 146.42, 145.97, 145.37, 145.225, 144.355, 144.485, 144.355, 144.46, 145.55, 145.84, 148.045, 150.14, 149.575, 149.915, 150.105, 150.76, 150.91, 154.41, 155.15, 155.735], [152.8, 151.4, 153.01, 152.42, 151.989, 152.37, 151.015, 152.44, 152.72, 153.02, 155.15, 152.27, 154.58, 153.98, 152.95, 152.1287, 152.0899, 151.7199, 152.06, 151.69, 153.375, 153.33, 153.25, 152.73, 152.22, 151.79, 150.26, 150.91, 150.3499, 149.773, 150.7701, 150.2459, 150.585, 152.3898, 152.77, 153.67, 153.87, 154.02, 153.07, 152.25, 153.08, 151.56, 151.965, 152.87, 153.218, 153.28, 153.95, 153.94, 155.3975, 154.1957, 155.05, 155.11, 153.7885, 154.78, 155.32, 155.45, 155.93, 156.23, 154.36, 151.81, 152.06, 151.7599, 151.17, 151.57, 152.55, 150.75, 149.8, 149.62, 149.72, 149.48, 148.92, 148.72, 148.0147, 148.22, 148.08, 148.96, 149.5, 148.51, 150.34, 148.89, 147.83, 147.5, 147.81, 149.31, 149.8235, 146.52, 146.16, 146.51, 146.01, 146.1253, 146.63, 148.27, 148.74, 147.9293, 148.19, 148.53, 148.42, 148.17, 147.9481, 147.63, 148.015, 148.71, 148.95, 148.32, 146.95, 145.73, 146.03, 146.545, 145.97, 145.4199, 145.2708, 144.46, 144.64, 144.45, 144.525, 145.7968, 145.88, 148.11, 150.15, 149.71, 149.925, 150.17, 150.89, 150.915, 154.44, 155.26, 155.785], [152.31, 151.2, 152.88, 152.16, 151.77, 152.26, 150.78, 151.86, 152.59, 152.95, 154.765, 152.048, 154.22, 153.23, 152.48, 151.98, 152, 151.51, 151.9, 151.6, 153.1, 153.16, 153.19, 152.68, 152.06, 151.61, 149.22, 150.68, 150.25, 149.7, 150.61, 150.1, 150.465, 152.19, 152.64, 153.41, 153.76, 153.91, 152.84, 151.31, 152.88, 151.24, 151.82, 152.77, 153.125, 153.16, 153.505, 153.81, 155.25, 154.04, 154.955, 155.005, 153.3475, 154.6996, 155.19, 155.37, 155.77, 156.12, 154.19, 151.65, 151.93, 151.565, 151.06, 151.43, 152.3589, 150.08, 149.62, 149.455, 149.66, 149.405, 148.86, 148.575, 147.79, 148.12, 147.94, 148.89, 148.86, 148.3, 149.77, 148.75, 147.74, 147.43, 147.68, 149.22, 149.73, 146.25, 146.0219, 146.4, 145.94, 146.03, 146.5001, 147.7, 148.6039, 147.76, 148.1, 148.465, 148.37, 147.95, 147.61, 147.5136, 147.96, 148.66, 148.815, 148.21, 146.39, 145.63, 145.91, 146.42, 145.86, 145.31, 145.17, 144.27, 144.48, 144.355, 144.43, 145.545, 145.79, 147.33, 149.97, 149.575, 149.74, 150.105, 150.745, 150.765, 154.14, 155.15, 155.7], [152.619, 151.2843, 152.896, 152.36, 151.92, 152.2889, 150.96, 151.8799, 152.705, 152.995, 154.95, 152.25, 154.345, 153.5799, 152.575, 152.0499, 152.07, 151.555, 152.01, 151.685, 153.3101, 153.25, 153.24, 152.69, 152.07, 151.67, 150.17, 150.76, 150.28, 149.75, 150.63, 150.11, 150.537, 152.2715, 152.735, 153.655, 153.81, 153.965, 152.874, 151.38, 152.923, 151.34, 151.91, 152.78, 153.2, 153.27, 153.95, 153.8971, 155.36, 154.11, 155, 155.0801, 153.61, 154.73, 155.29, 155.45, 155.77, 156.22, 154.195, 151.6749, 151.98, 151.715, 151.07, 151.5117, 152.5301, 150.52, 149.75, 149.52, 149.7, 149.42, 148.92, 148.68, 147.9, 148.21, 147.97, 148.92, 148.9037, 148.3321, 149.9679, 148.76, 147.81, 147.45, 147.69, 149.285, 149.765, 146.46, 146.11, 146.44, 145.98, 146.035, 146.6239, 148.16, 148.6501, 147.7701, 148.14, 148.53, 148.41, 148.0647, 147.8744, 147.59, 147.99, 148.7, 148.9308, 148.3, 146.86, 145.63, 146.01, 146.5239, 145.8811, 145.345, 145.2201, 144.2709, 144.6, 144.445, 144.52, 145.755, 145.85, 147.6432, 149.9917, 149.6971, 149.75, 150.16, 150.75, 150.79, 154.39, 155.1876, 155.765], [1896441.0, 325424, 97595, 109115, 109232, 67737, 292792, 388166, 146401, 101302, 300393, 144142, 424762, 1030086.0, 286378, 149893, 71151, 89107, 72769, 86415, 152233, 110681, 67367, 75465, 96784, 130671, 1097432.0, 124155, 74821, 37703, 97369, 151079, 148135, 254296, 124468, 161724, 127986, 71761, 149699, 1484038.0, 139007, 279404, 68857, 63398, 54998, 85169, 258438, 69507, 153868, 131633, 89790, 85336, 1275405.0, 96086, 109341, 76130, 111367, 87642, 269599, 184611, 83512, 102835, 60864, 198924, 226222, 1334933.0, 121578, 69456, 39156, 78618, 70330, 132532, 205535, 99768, 50932, 67408, 358178, 100550, 971938, 102240, 67079, 73420, 47371, 111272, 99147, 319575, 65217, 67722, 57806, 64530, 84963, 916559, 167294, 797797, 75727, 37583, 48795, 162106, 282054, 81844, 46784, 73577, 43044, 78697, 1091262.0, 90058, 65086, 56061, 95607, 86362, 229349, 159048, 58833, 57142, 43465, 268980, 123141, 1242591.0, 138048, 107437, 99502, 72006, 219995, 214538, 286600, 144398, 90098]], "output_timestamps": [1678140600.0, 1678144200.0, 1678147800.0, 1678151400.0, 1678218000.0, 1678221600.0, 1678225200.0, 1678228800.0, 1678232400.0, 1678236000.0, 1678239600.0, 1678306200.0, 1678309800.0, 1678313400.0, 1678317000.0, 1678320600.0, 1678324200.0, 1678390800.0, 1678394400.0, 1678398000.0, 1678401600.0, 1678405200.0, 1678408800.0, 1678412400.0, 1678479000.0, 1678482600.0, 1678486200.0, 1678489800.0, 1678493400.0, 1678497000.0, 1678729200.0, 1678732800.0, 1678736400.0, 1678740000.0], "output_window": [[156.03, 155.025, 154.42, 154.22, 153.705, 153.14, 152.26, 152.5905, 152.32, 151.4797, 151.48, 152.56, 152.83, 153.01, 152.565, 152.46, 152.3, 153.8101, 154.28, 154.066, 153.88, 152.175, 151.7073, 150.83, 150.3312, 150.2888, 149.2, 149.21, 148.75, 148.49, 148.72, 151.28, 152.45, 152.13], [156.12, 155.08, 154.43, 154.28, 153.85, 153.19, 152.39, 152.62, 152.3401, 151.52, 151.58, 152.8, 152.92, 153.04, 152.58, 152.542, 152.315, 153.86, 154.3, 154.1, 153.88, 152.29, 151.9, 150.89, 150.35, 150.62, 149.28, 149.3, 148.84, 148.5, 149.01, 151.3643, 152.68, 152.26], [156.01, 154.9, 154.2601, 154.19, 153.7, 153.05, 152.2514, 152.48, 152.225, 151.462, 151.46, 152.49, 152.81, 152.97, 152.51, 152.4542, 152.22, 153.57, 154.21, 154, 153.77, 152.145, 151.7073, 150.74, 150.17, 150.27, 149.04, 149.15, 148.7, 148.24, 148.68, 151.12, 152.42, 152.095], [156.08, 155, 154.2816, 154.23, 153.8342, 153.16, 152.3, 152.485, 152.28, 151.511, 151.524, 152.75, 152.91, 153.01, 152.5376, 152.5117, 152.23, 153.6733, 154.225, 154.08, 153.83, 152.28, 151.84, 150.7669, 150.19, 150.43, 149.06, 149.165, 148.79, 148.39, 149, 151.15, 152.58, 152.18], [225226, 162126, 146820, 128907, 167045, 117212, 113759, 57559, 96956, 62666, 100246, 190858, 68109, 57958, 61800, 78814, 103006, 187205, 68311, 37684, 55462, 114163, 101177, 139019, 143532, 198221, 163670, 69400, 196562, 98799, 362747, 145914, 162286, 155101]], "text": {"content": "Why Apple Stock Popped on Monday\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-03-06T17:08:19Z\n\nEven at 25 times earnings, Goldman Sachs thinks it's OK to take a bite at this Apple.\n\nArticle Content:\n\nShares of Apple (AAPL 0.30%) stock popped on Monday morning, up 3.1% through 11:15 a.m. ET -- but why Apple popped is owing to something that happened on Sunday. Specifically, last night, investment bank Goldman Sachs announced it was initiating coverage of the tech giant with a buy rating and a price target that looks as if it should be on a for-sale sign: \"$199.\"\nAnd even though 45 analysts already cover Apple, according to S&P Global Market Intelligence -- and even though 34 of them already say Apple is a buy -- investors are sitting up and taking notice...that Goldman Sachs has finally noticed Apple.\nSo what exactly has Goldman Sachs noticed about Apple that makes this banker think it's a buy? At its core, Goldman's note focuses on the fact that a lot of people own Apple products. There are currently 1.1 billion active iPhones alone out in the world, reports StreetInsider.com, and that doesn't even count all the Apple-branded computers, smartwatches, and other tech gizmos in existence.\nGoldman points to this \"growing installed base of users\" as its primary reason for optimism about Apple stock. Some might argue that a lot of people owning iPhones already means there's less room for Apple to grow its market share. But Goldman counters that the large installed base of Apple productions reduces customer churn (because Apple fans are loath to switch brands), even as it lowers customer acquisition costs when Apple wants to sell upgraded iPhones or launch new products and services.\nIn the analysts' view, these advantages will \"more than offset cyclical headwinds to product revenue.\"\nAs for how Apple will grow specifically, Goldman is focusing primarily on Apple's ability to sell more services to use on its devices. From 33% currently, the banker expects Apple will grow services' percentage of Apple's gross profit to 40% over the next five years.\nWhy is this important? Well, consider that Apple's services revenue in 2022 made up only 20% of all Apple revenue. Yet these services generated 33% of gross profits. This means that services revenue generates above-average profit margins for Apple. It also means that the shortest path to growing overall profits is to grow services revenue -- and that if services revenue grows, then profits will grow even faster.\nGranted, even assuming Goldman is right and Apple does grow as fast as analysts expect -- with 11% profits growth on average over the next five years -- there's still the question of whether this is fast enough to justify the stock price. After all, Apple stock does cost more than 25 times earnings today, giving it a PEG ratio of 2.3.\nPersonally, I find that a bit pricey for my taste. But as of today, Goldman Sachs -- like the majority of analysts on Wall Street -- think it's plenty cheap to rate Apple stock a buy.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1678122499000, "published_utc": "2023-03-06T17:08:19Z", "article_url": "https://www.fool.com/investing/2023/03/06/why-apple-stock-popped-on-monday/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3859963050389468, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.495980568034497, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.2876443955208676, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.42391, 152.52048, 152.66538, 152.78737, 152.85287, 152.82896999999997, 152.93997000000002, 152.90748, 152.83798, 152.70698, 152.54299, 152.64299, 152.53249, 152.4435, 152.393, 152.35501000000002, 152.16501, 152.08551, 151.91251, 151.71900999999997, 151.451, 151.137, 150.86669999999998, 150.82485, 150.89135000000002, 151.08985, 151.45385000000002, 151.77435, 152.03375, 152.19675, 152.42605, 152.54905000000002, 152.68635, 152.7372, 152.7837, 152.7452, 152.7592, 152.75241, 153.00101, 153.27401, 153.48171, 153.85572, 154.02572, 154.22071999999997, 154.42972000000003, 154.64772, 154.82972, 155.06201, 154.94551, 154.702, 154.4, 154.06349, 153.80948999999998, 153.48766, 153.21166999999997, 152.71867000000003, 152.11667000000003, 151.44667, 150.99716999999998, 150.77168, 150.46568, 150.16217999999998, 149.84518, 149.51501000000002, 149.05900000000003, 148.899, 148.81437, 148.69558, 148.72237, 148.65636999999998, 148.54537, 148.42237, 148.40137, 148.50886999999997, 148.68837, 148.44237, 148.16299999999998, 147.97378999999998, 147.575, 147.3025, 147.18389, 147.25489, 147.3509, 147.19941, 147.03690999999998, 147.24391, 147.47391, 147.63638, 147.82582, 147.98131999999998, 148.11793, 148.17193, 148.2, 148.25299, 148.12499000000003, 147.83499, 147.59499, 147.44090999999997, 147.24158, 147.01708000000002, 146.74009, 146.29718, 145.8641, 145.4786, 145.2446, 145.25709999999998, 145.24110000000002, 145.35303000000002, 145.76409, 146.1993, 146.65229, 147.2412, 147.8562, 148.4907, 149.4777, 150.42096, 151.41245999999998], "in_sma_50": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.44164545454544, 152.42567499999998, 152.57331538461537, 152.64521428571427, 152.64053333333334, 152.60361875, 152.5722294117647, 152.51571666666666, 152.4891, 152.448895, 152.48990476190477, 152.52445454545455, 152.55556521739132, 152.56116666666665, 152.54152, 152.508, 152.4214074074074, 152.36207142857143, 152.29027586206897, 152.20559999999998, 152.15477419354838, 152.090875, 152.04378787878787, 152.05048529411766, 152.07004285714285, 152.11406944444445, 152.15990540540542, 152.20740789473686, 152.2245, 152.20338750000002, 152.22093902439025, 152.1999642857143, 152.19322093023257, 152.2065568181818, 152.22863333333333, 152.25127173913043, 152.287414893617, 152.32095, 152.3829714285714, 152.41751200000002, 152.465132, 152.54104800000002, 152.555328, 152.60272799999998, 152.67012799999998, 152.73335, 152.82955, 152.91635200000002, 152.946152, 152.91975, 152.86035, 152.84965, 152.78415, 152.742786, 152.741888, 152.71129, 152.66488999999999, 152.62419, 152.57799, 152.53269, 152.444888, 152.353488, 152.246688, 152.15708800000002, 152.07508800000002, 152.02008800000002, 151.994762, 151.946204, 151.939962, 151.920162, 151.863762, 151.810562, 151.753622, 151.693892, 151.634492, 151.490592, 151.336592, 151.186092, 151.04821199999998, 150.941312, 150.81533, 150.75172999999998, 150.686532, 150.586334, 150.485134, 150.390334, 150.279534, 150.162886, 150.013174, 149.88277399999998, 149.742574, 149.614972, 149.521388, 149.392788, 149.22418800000003, 149.027788, 148.832588, 148.638666, 148.47238800000002, 148.34579, 148.210592, 148.06170999999998, 147.93231, 147.790976, 147.630774, 147.53547400000002, 147.457474, 147.419938, 147.425772, 147.43131400000001, 147.447914, 147.47751399999999, 147.534514, 147.586114, 147.714514, 147.83986599999997, 147.977092], "in_sma_200": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.44164545454544, 152.42567499999998, 152.57331538461537, 152.64521428571427, 152.64053333333334, 152.60361875, 152.5722294117647, 152.51571666666666, 152.4891, 152.448895, 152.48990476190477, 152.52445454545455, 152.55556521739132, 152.56116666666665, 152.54152, 152.508, 152.4214074074074, 152.36207142857143, 152.29027586206897, 152.20559999999998, 152.15477419354838, 152.090875, 152.04378787878787, 152.05048529411766, 152.07004285714285, 152.11406944444445, 152.15990540540542, 152.20740789473686, 152.2245, 152.20338750000002, 152.22093902439025, 152.1999642857143, 152.19322093023257, 152.2065568181818, 152.22863333333333, 152.25127173913043, 152.287414893617, 152.32095, 152.3829714285714, 152.41751200000002, 152.46814901960784, 152.51837884615387, 152.5389754716981, 152.57955, 152.6288309090909, 152.67920892857143, 152.73343333333335, 152.79354655172415, 152.8173, 152.79826, 152.78484590163933, 152.76759032258065, 152.74064444444443, 152.7214421875, 152.71849846153847, 152.6851878787879, 152.6413791044776, 152.5954764705882, 152.55351304347826, 152.50874857142858, 152.4582028169014, 152.40572777777777, 152.34400547945205, 152.28814054054052, 152.23056533333335, 152.1870052631579, 152.1443649350649, 152.09548974358975, 152.06855822784811, 152.02720125000002, 151.97513703703703, 151.9199524390244, 151.8689891566265, 151.83822738095236, 151.81383647058823, 151.75158255813952, 151.6867367816092, 151.62711477272728, 151.56366404494383, 151.50223444444444, 151.44862637362638, 151.4128804347826, 151.38317311827956, 151.34473617021277, 151.31100210526316, 151.28203333333332, 151.25242474226803, 151.21989693877552, 151.18610404040405, 151.150143, 151.11885445544556, 151.09514019607843, 151.07412718446602, 151.04745288461538, 151.00757238095238, 150.95684056603773, 150.91060841121495, 150.86999074074075, 150.82422110091744, 150.77441, 150.72437117117119, 150.66675089285715, 150.6130628318584, 150.55895701754386, 150.5064443478261, 150.46548362068967, 150.42603504273504, 150.40245169491527, 150.399, 150.39315083333335, 150.38783553719009, 150.3859680327869, 150.38892764227643, 150.3921620967742, 150.42414480000002, 150.46195, 150.5037062992126], "in_ema_10": [152.619, 152.37632727272728, 152.47081322314048, 152.45066536438767, 152.3541807526808, 152.34231152492066, 152.09098215675326, 152.0526035827981, 152.17122111319844, 152.3209990926169, 152.79899925759563, 152.69918121076006, 152.99842099062187, 153.10414444687243, 153.0079363656229, 152.83374793550965, 152.69488467450788, 152.48763291550642, 152.40079056723252, 152.2706468277357, 152.45963831360194, 152.60334043840157, 152.71909672232854, 152.7138064091779, 152.59675069841828, 152.42825057143313, 152.01765955844527, 151.78899418418249, 151.5146316052402, 151.1937894951965, 151.09128231425169, 150.91286734802412, 150.84452783020154, 151.10397731561943, 151.4005268945977, 151.81043109557993, 152.17398907820174, 152.4996274276196, 152.56769516805238, 152.35175059204286, 152.45561412076233, 152.25277518971464, 152.19045242794834, 152.2976428955941, 152.4617078236679, 152.60867003754646, 152.852548212538, 153.04246671934928, 153.4638364067403, 153.5813206964239, 153.83926238798318, 154.06486922653167, 153.98216573079864, 154.11813559792614, 154.33120185284866, 154.53461969778525, 154.75923429818792, 155.02482806215374, 154.87395023267123, 154.29230473582192, 153.8718856929452, 153.47972465786424, 153.04159290188892, 152.76343055609092, 152.72100681861986, 152.32082376068897, 151.85340125874552, 151.42914648442814, 151.1147562145321, 150.8066187209808, 150.4635971353479, 150.1393067471028, 149.7321600658114, 149.45540369020932, 149.18533029198943, 149.1370884207186, 149.09465416240613, 148.95600795105955, 149.13998832359417, 149.07089953748613, 148.84164507612502, 148.58861869864774, 148.42523348071177, 148.5815546660369, 148.79672654493928, 148.37186717313213, 147.960618596199, 147.68414248779916, 147.3742983991084, 147.1307895992705, 147.03862785394858, 147.2425136986852, 147.49843848074244, 147.5478314842438, 147.65549848710856, 147.8144987621797, 147.92277171451065, 147.94857685732688, 147.93509015599471, 147.8723464912684, 147.8937380383105, 148.04033112225403, 148.20223455457148, 148.22001009010393, 147.97273552826684, 147.54678361403649, 147.26736841148437, 147.13219233666902, 146.9047210027292, 146.62113536586932, 146.36640166298398, 145.98540136062323, 145.73351020414626, 145.4992356215742, 145.32119278128798, 145.40006682105377, 145.48187285358944, 145.87484142566407, 146.6233611664524, 147.18222277255197, 147.64909135936068, 148.1056202031133, 148.58641652981996, 148.98706806985268, 149.96941932987946, 150.91817945171954, 151.79941955140688], "in_ema_50": [152.619, 152.56665882352942, 152.57957416378315, 152.57096341226224, 152.5454354353108, 152.53537522216135, 152.47359580168444, 152.4503136133831, 152.46030131481905, 152.4812698907085, 152.5780828361709, 152.56521684259556, 152.63501226053302, 152.6720666816886, 152.66826014515178, 152.64401072769485, 152.62150050307937, 152.579676953939, 152.55733668123554, 152.52312739961846, 152.55398907022166, 152.58128361648747, 152.60711563152717, 152.61036599891827, 152.58917517543128, 152.55312909012025, 152.45967304737042, 152.39301920237548, 152.31015570424313, 152.20975744133165, 152.14780616912256, 152.06789220170597, 152.00785721340378, 152.0181961462115, 152.04630610126205, 152.10939213650667, 152.1760826409574, 152.24623626288061, 152.27085444865, 152.2359189800755, 152.26286333379804, 152.22667261482556, 152.21425408091085, 152.23644019538494, 152.27422685438944, 152.3132767816683, 152.37746200591658, 152.4370556527434, 152.55168092126326, 152.61279147337058, 152.7064074940227, 152.79949347464927, 152.83127804427087, 152.90573772880927, 152.99923821003244, 153.09534651552138, 153.2002348874617, 153.31865704873772, 153.3530234389833, 153.28721467667026, 153.23595135601653, 153.1763062048002, 153.0937059614747, 153.03166651200513, 153.01199723702453, 152.91427185518043, 152.79018276282042, 152.66194030153335, 152.5457857799046, 152.42320594539854, 152.2858253200888, 152.14442040557554, 151.97797254653338, 151.83020891725758, 151.67882817540436, 151.57063883519243, 151.46605299851822, 151.34315288092927, 151.28922139540262, 151.19003624264175, 151.05748580175384, 150.91601577031253, 150.7895053479473, 150.7305051382239, 150.69264219162687, 150.5266562233278, 150.3534540184914, 150.19998523345254, 150.0344956164544, 149.87765265110323, 149.75005450792273, 149.68769942918067, 149.6470092554873, 149.57340497095836, 149.51719301131294, 149.4784795598889, 149.43657840067758, 149.38277924770983, 149.32362712034868, 149.2556417430801, 149.20600873354758, 149.18616525380062, 149.17615093012216, 149.14179207011736, 149.05231002815196, 148.91810179175386, 148.8040585842341, 148.71464060053864, 148.60352136130183, 148.47573620987822, 148.3480642016477, 148.18817540942624, 148.04746264827224, 147.90618960324196, 147.7733978540952, 147.69424499707188, 147.62192166385339, 147.62275610840817, 147.71565586886274, 147.7933595602799, 147.87009055791597, 147.95989092819377, 148.0693069702254, 148.17600081453028, 148.41968705709775, 148.6850954077998, 148.96273872514098], "in_ema_200": [152.619, 152.60571940298507, 152.6086077671345, 152.6061340580088, 152.5993068534515, 152.59621822804402, 152.57993744965552, 152.5729719028928, 152.57428561530182, 152.57847182808487, 152.60206912332782, 152.59856594797134, 152.61594340122537, 152.62553500917338, 152.62503217326122, 152.61930946506956, 152.61384369924798, 152.6033079410465, 152.59740437944404, 152.5883257289023, 152.59550756244556, 152.6020199250083, 152.608367985456, 152.6091802443072, 152.6038152667519, 152.59452357255537, 152.57039895989314, 152.5523850398942, 152.52977424347736, 152.50211479826865, 152.48348679032568, 152.45987000634236, 152.4407369714534, 152.4390530214887, 152.44199776754354, 152.45406744149832, 152.46755930775208, 152.48245921513765, 152.48635514334526, 152.4753466344563, 152.47980089680001, 152.4684595943443, 152.46290278246028, 152.4660579786547, 152.47336088433974, 152.48128764170949, 152.49590169502582, 152.5098439667171, 152.5382037282423, 152.5538434921404, 152.57818335789025, 152.60307805084656, 152.61309717471875, 152.63416088442304, 152.66058714427953, 152.68834249607775, 152.71900575482326, 152.75384151845685, 152.76818140384538, 152.75730298191658, 152.74956862388757, 152.73927440872453, 152.72266471311534, 152.71061531298483, 152.70881914071634, 152.68703984578383, 152.65781556871136, 152.62659352325153, 152.59747318968684, 152.56585654103324, 152.5295793615205, 152.49127508926654, 152.4455907600201, 152.40344557832836, 152.35933169197685, 152.32510948608655, 152.2910656106031, 152.25167291796032, 152.2289488093239, 152.19443190574856, 152.15080571763167, 152.1040315313866, 152.0601108196315, 152.0324977766501, 152.00993560971827, 151.95471236982058, 151.89655602783233, 151.84226193800316, 151.7839309734459, 151.7267276801778, 151.6759532753999, 151.64096866569446, 151.6112087784736, 151.5729887906281, 151.53882969818403, 151.508891094222, 151.47805635696608, 151.44409261212067, 151.40857328264684, 151.37057752859067, 151.33693994124152, 151.31070173287097, 151.28702111861355, 151.2572995154433, 151.21354529140905, 151.1579876268179, 151.10676386933716, 151.0611632338214, 151.00962031607193, 150.9532559348175, 150.89620960710786, 150.83028612843017, 150.76829323162988, 150.70537489101667, 150.6438288722006, 150.59518380879564, 150.54796804950414, 150.51906488483246, 150.51381747304308, 150.50569093102277, 150.49817161827627, 150.49480672655213, 150.49734596310387, 150.50025794357052, 150.5389618446295, 150.58521695065312, 150.63675708049738], "in_macd": [0.0, -0.10647179487179415, -0.06010785302066779, -0.06585567233369716, -0.10470817268054589, -0.10452699007271349, -0.20920296392617388, -0.21544763900877228, -0.1520650039423117, -0.0775394066231172, 0.13768765004144257, 0.0893591314733726, 0.21759907696591085, 0.25455858893909067, 0.2004515559956701, 0.11388733866400003, 0.04637192806322332, -0.04813583725717763, -0.08533552988984638, -0.13943402947512595, -0.05059229519608266, 0.014795300551838864, 0.06505857014860794, 0.059822572594526946, 0.005579867130848015, -0.06889039916836737, -0.24610909328694675, -0.3350854594107773, -0.4392682481469592, -0.5581662364941451, -0.5747596320767627, -0.6226916698457501, -0.6190863812619511, -0.47084193714346156, -0.31235592608601337, -0.11123604931924547, 0.05996882335350051, 0.20578496207599528, 0.23065190880069508, 0.12832656040782808, 0.16978303604980738, 0.0740491290906391, 0.043670152081773495, 0.08877300311945646, 0.1566026100222473, 0.21354486488885982, 0.30996919716452, 0.37776297091710376, 0.5432713352996643, 0.5670369047128077, 0.6501918447976038, 0.7143218765472454, 0.6391528486981599, 0.6623206719081338, 0.7175966510964997, 0.7654898353483759, 0.8198165200431902, 0.8889349593904683, 0.7714188083446913, 0.46952303406843043, 0.25198277748086184, 0.057534054770002285, -0.146920460798583, -0.2701959876879414, -0.28246033510623647, -0.4492000906606677, -0.6361420633524517, -0.7937046680158062, -0.8937471113501374, -0.9842789730924437, -1.083877679892339, -1.168704271488906, -1.2840675068254086, -1.3350892153445955, -1.378994095633459, -1.3218939979038282, -1.263393419934431, -1.2487597087625772, -1.092572502473928, -1.0541093351255881, -1.0877452087401025, -1.1304200930963475, -1.1318272521435802, -0.9927949436803942, -0.8342619960960462, -0.9641947352126579, -1.0829261435209787, -1.1372835016711065, -1.2036058363850657, -1.237464009321826, -1.2029111361603384, -1.039593516034813, -0.8606945997993591, -0.7809225759704361, -0.6800160322187594, -0.562097617231359, -0.47287837338387817, -0.4251336282226248, -0.3980625757091616, -0.39500391546971514, -0.35619722821124356, -0.2650957241972094, -0.17228747205859918, -0.14793129192653964, -0.24203478279827095, -0.41112401601350257, -0.5086027711990653, -0.538184100518805, -0.6065046964186536, -0.69588630635252, -0.7679478377097837, -0.8913744182579819, -0.9516650506731423, -1.0004207877428826, -1.0212360143616763, -0.9273877045688721, -0.835712958097929, -0.6113169264400824, -0.24119676572311732, 0.028031243564811348, 0.2428653677241357, 0.4411215576754728, 0.6384889821937634, 0.7890362352243585, 1.1851739834936552, 1.5456582707873565, 1.8565350397976772], "in_signal": [0.0, -0.02129435897435883, -0.02905705778362062, -0.03641678069363593, -0.05007505909101792, -0.06096544528735704, -0.0906129490151204, -0.11557988701385079, -0.12287691039954299, -0.11380940964425784, -0.06350999770711777, -0.032936171871019694, 0.017170877896366413, 0.06464842010491127, 0.09180904728306305, 0.09622470555925046, 0.08625415006004504, 0.059376152596600514, 0.030433816099311135, -0.003539753015576283, -0.01295026145167756, -0.007401149050974274, 0.007090794788942169, 0.017637150350059125, 0.015225693706216903, -0.0015975248686999517, -0.05049983855234931, -0.10741696272403492, -0.17378721980861978, -0.25066302314572486, -0.31548234493193245, -0.376924209914696, -0.4253566441841471, -0.43445370277601003, -0.41003414743801075, -0.3502745278142577, -0.26822585758070605, -0.17342369364936577, -0.0926085731593536, -0.048421546445917264, -0.004780629946772336, 0.010985321860709952, 0.017522287904922662, 0.03177243094782942, 0.056738466762713, 0.08809974638794237, 0.1324736365432579, 0.18153150341802707, 0.2538794697943545, 0.31651095677804514, 0.3832471343819569, 0.44946208281501465, 0.4874002359916437, 0.5223843231749418, 0.5614267887592533, 0.6022393980770778, 0.6457548224703004, 0.694390849854334, 0.7097964415524055, 0.6617417600556105, 0.5797899635406608, 0.47533878178652916, 0.35088693326950676, 0.22667034907801714, 0.12484421224116643, 0.010035351660799607, -0.11920013134185066, -0.2541010386766418, -0.38203025321134093, -0.5024799971875615, -0.618759533728517, -0.7287484812805949, -0.8398122863895576, -0.9388676721805653, -1.0268929568711442, -1.085893165077681, -1.121393216049031, -1.1468665145917403, -1.136007712168178, -1.11962803675966, -1.1132514711557486, -1.1166851955438686, -1.119713606863811, -1.0943298742271277, -1.0423162986009116, -1.0266919859232608, -1.0379388174428046, -1.057807754288465, -1.0869673707077852, -1.1170666984305935, -1.1342355859765425, -1.1153071719881966, -1.0643846575504292, -1.0076922412344307, -0.9421569994312965, -0.8661451229913091, -0.787491773069823, -0.7150201441003834, -0.651628630422139, -0.6003036874316543, -0.5514823955875722, -0.49420506130949965, -0.4298215434593196, -0.37344349315276365, -0.34716175108186514, -0.3599542040681927, -0.3896839174943672, -0.41938395409925483, -0.4568081025631346, -0.5046237433210117, -0.5572885621987661, -0.6241057334106093, -0.6896175968631159, -0.7517782350390693, -0.8056697909035908, -0.8300133736366472, -0.8311532905289035, -0.7871860177111394, -0.6779881673135351, -0.5367842851378658, -0.3808543545654655, -0.21645917211727783, -0.04546954125506961, 0.12143161404081601, 0.3341800879313839, 0.5764757245025784, 0.8324875875615982], "in_upper_bb": [null, 153.83920084169938, 153.98994331396392, 153.70017217593457, 153.48125550813174, 153.3614075851437, 153.45729435685976, 153.3371248976554, 153.40875747979155, 153.54672808159637, 154.544755810877, 154.43396239726164, 154.77117713465967, 154.8243198945606, 154.7406850593715, 154.65393743770852, 154.5742455352821, 154.51627796937208, 154.44709400407663, 154.3882969864788, 154.45988686253293, 154.50178856534382, 154.53692150614495, 154.5504730638443, 154.54775969279675, 154.5588665962414, 154.68234327085423, 154.7557561894157, 154.83847287071205, 154.91978562746777, 154.46290810853446, 154.4916630491157, 154.09387400363826, 153.878965444211, 153.90217190998857, 154.15109396722232, 154.40915487459324, 154.69796358520847, 154.77320816890887, 154.76787016188572, 154.71442419950085, 154.55973889104362, 154.41319114606202, 154.42455375159818, 154.55434584865458, 154.70683612935002, 154.90948996166395, 155.09997800584028, 155.5115781923644, 155.5078907288294, 155.716541134029, 155.7755858290108, 155.60576846938346, 155.74776588986714, 155.9842593326225, 156.21313298287603, 156.4769333515332, 156.80109865089713, 156.82789087734585, 156.78877447432617, 156.84688708623239, 156.79905673764634, 156.90566776653262, 156.99389398195714, 157.00377796994917, 157.1877868500855, 157.3896143412782, 157.5425667764072, 157.41857381814623, 157.41963348045925, 157.2834219424716, 157.0713247566114, 157.0721363130898, 156.79675203075192, 156.33926209333396, 155.68181964178274, 154.80511685714288, 153.5588167928017, 152.75767717086393, 152.51927678145665, 152.2200493606816, 151.94537423624527, 151.72977307000582, 151.366973768804, 150.59975354321932, 150.53124955073997, 150.59994722787187, 150.57460809668186, 150.52490490500534, 150.454532494113, 150.36886725048822, 150.31789624043154, 150.3818631729955, 150.3552472052606, 150.36655900608798, 150.31829671159292, 150.25867756575445, 150.23637184079166, 149.9097627662849, 149.79435794388942, 149.80781788022702, 149.91772610676017, 150.0458455727666, 149.89937165839197, 149.5600168864514, 149.6480581350892, 149.65775300140734, 149.65315690383727, 149.66396338574071, 149.75056711402232, 149.87444484188202, 150.02886415629303, 149.9773665066264, 150.00471937793844, 149.93003298460633, 149.69496834112957, 149.45404416404796, 149.39039369948296, 149.8456329854725, 150.21745657947002, 150.52637526686652, 150.81003830327748, 151.17826307060406, 151.61019748577436, 153.0480352140597, 154.44536196613168, 155.75396836327556], "in_lower_bb": [null, 150.06409915830062, 150.54292335270276, 150.87947782406545, 150.95046449186825, 151.094659081523, 150.63647707171165, 150.71490010234461, 150.79415363131957, 150.83489191840363, 150.33853509821387, 150.41738760273833, 150.37545363457107, 150.46610867686795, 150.5403816072952, 150.5533000622915, 150.57021328824732, 150.51515536396124, 150.53110599592338, 150.5094930135212, 150.50701313746708, 150.6616814346562, 150.66094849385502, 150.6803969361557, 150.69811030720328, 150.62511340375863, 150.42263672914578, 150.2372338105843, 149.91201712928796, 149.50620437253224, 149.53108189146553, 149.2883269508843, 149.3053159963617, 149.389384555789, 149.38217809001145, 149.29376603277763, 149.20970512540674, 149.1618964147915, 149.1730518310912, 149.14788983811425, 149.16262580049914, 149.12631110895634, 149.13985885393802, 149.13749624840182, 149.12070415134542, 149.12821387065, 149.303560038336, 149.42678199415974, 149.5231818076356, 149.96286927117058, 150.191218865971, 150.6291841709892, 151.10630153061652, 151.21015411013286, 151.22916066737747, 151.17978701712397, 151.11198664846683, 151.0133213491029, 151.1186291226541, 151.1872355256738, 151.0348229137676, 151.12015326235368, 150.9295422334674, 150.7144860180429, 150.63761203005083, 150.17860314991452, 149.55677565872182, 148.96611322359283, 148.52410618185377, 148.05404651954075, 147.5822580575284, 147.15434524338858, 146.5825336869102, 146.20591796924805, 145.93140790666604, 145.93585035821724, 146.12592314285718, 146.58343320719828, 146.96186282913607, 146.9087732185434, 146.7910006393184, 146.6391757637547, 146.51677692999414, 146.65690623119596, 147.1476164567806, 146.81012044926, 146.37742277212809, 146.0947619033181, 145.77246509499466, 145.50433750588698, 145.36039274951173, 145.3593637595685, 145.3704068270045, 145.3530327947394, 145.35872099391202, 145.3679832884071, 145.3782324342456, 145.37379815920838, 145.4910572337151, 145.48946205611057, 145.494002119773, 145.50909389323985, 145.5050544272334, 145.55302834160804, 145.60188311354855, 145.43084186491083, 145.4111469985927, 145.42413309616273, 145.4034366142593, 145.24783288597774, 144.983575158118, 144.44024584370703, 144.0867334933736, 143.72687062206154, 143.43955701539363, 143.39712165887042, 143.382045835952, 143.403546300517, 143.16003701452746, 142.99892342053, 142.86600473313348, 142.72834169672254, 142.54203692939595, 142.35910251422567, 141.67426478594032, 141.23269803386833, 140.8995916367244], "out_sma_10": [156.08, 155.54000000000002, 155.12053333333333, 154.8979, 154.68516, 154.43096666666668, 154.12654285714285, 153.92135000000002, 153.7389777777778, 153.51618000000002, 153.06058000000002, 152.83558, 152.69842, 152.57642, 152.44675999999998, 152.38192999999998, 152.37493, 152.49375999999998, 152.68825999999999, 152.94516, 153.17576000000003, 153.12876, 153.02176, 152.79745, 152.56269000000003, 152.35452, 152.03752, 151.58669000000003, 151.04319, 150.47419, 149.99119, 149.87819, 149.95219, 150.0935], "out_sma_50": [156.08, 155.54000000000002, 155.12053333333333, 154.8979, 154.68516, 154.43096666666668, 154.12654285714285, 153.92135000000002, 153.7389777777778, 153.51618000000002, 153.33507272727272, 153.28631666666666, 153.25736923076923, 153.2397, 153.19289333333333, 153.15031875, 153.09618235294118, 153.12824444444445, 153.18596842105262, 153.23067, 153.25920952380952, 153.2147, 153.1549304347826, 153.05542916666667, 152.940812, 152.8442423076923, 152.7040851851852, 152.57768928571429, 152.44707931034483, 152.31184333333334, 152.20500967741935, 152.172040625, 152.18440303030303, 152.18427352941177], "out_sma_200": [156.08, 155.54000000000002, 155.12053333333333, 154.8979, 154.68516, 154.43096666666668, 154.12654285714285, 153.92135000000002, 153.7389777777778, 153.51618000000002, 153.33507272727272, 153.28631666666666, 153.25736923076923, 153.2397, 153.19289333333333, 153.15031875, 153.09618235294118, 153.12824444444445, 153.18596842105262, 153.23067, 153.25920952380952, 153.2147, 153.1549304347826, 153.05542916666667, 152.940812, 152.8442423076923, 152.7040851851852, 152.57768928571429, 152.44707931034483, 152.31184333333334, 152.20500967741935, 152.172040625, 152.18440303030303, 152.18427352941177], "out_ema_10": [156.08, 155.88363636363636, 155.5923570247934, 155.34465574755822, 155.07002742982036, 154.72274971530757, 154.28224976706983, 153.95547708214804, 153.65084488539384, 153.26178217895858, 152.9458217827843, 152.91021782227804, 152.9101782182275, 152.9283276330952, 152.8572862452597, 152.7944523824852, 152.6918246765788, 152.87027473538262, 153.1165884198585, 153.29175416170239, 153.38961704139285, 153.18786848841233, 152.94280149051917, 152.5471830376975, 152.11860430357066, 151.81158533928507, 151.31129709577868, 150.92106126018254, 150.533595576513, 150.1438509262379, 149.93587803055826, 150.15662747954764, 150.59724066508443, 150.8850150896145], "out_ema_50": [156.08, 156.03764705882355, 155.96878246828146, 155.90059492050574, 155.81955982558395, 155.71526336183555, 155.58133146529298, 155.45990670194814, 155.33520447834235, 155.18523567527012, 155.0416578056517, 154.95178887209676, 154.87171872024985, 154.79871014298516, 154.71003915698574, 154.62382977828042, 154.5299541007008, 154.49635982224194, 154.4857182605854, 154.46980774056243, 154.44471724093253, 154.3598263687391, 154.26100964839642, 154.12398574061618, 153.96971179000377, 153.8308995629448, 153.64380546243717, 153.46816603253768, 153.28470854106564, 153.09275918651406, 152.93225882625862, 152.8623663232681, 152.85129313412034, 152.82496791317445], "out_ema_200": [156.08, 156.0692537313433, 156.05146613202646, 156.0333420909118, 156.01146008005693, 155.98308734294196, 155.94643970768882, 155.91199752154267, 155.87585824272136, 155.83242681742067, 155.78955689883938, 155.75931255158724, 155.73096118291474, 155.7038869422887, 155.67238159957935, 155.64093203142434, 155.60699240922114, 155.58775168873137, 155.57419197043555, 155.5593243886402, 155.54211718079304, 155.50965830337222, 155.47314429040335, 155.42631598900633, 155.37421334234955, 155.32501718968936, 155.26267871018996, 155.20200529018808, 155.13820424252452, 155.07105793165363, 155.01064939502027, 154.97223497317927, 154.94843164011283, 154.92088505662915], "out_macd": [0.0, -0.08615384615384869, -0.2099797501643934, -0.3087176550140498, -0.4141320516339988, -0.5457845612179142, -0.7113153358352804, -0.8181406967368332, -0.908865515713984, -1.0309335019130117, -1.113785246064225, -1.0682043020680112, -1.0075559350958372, -0.9405800813701148, -0.9150715910565737, -0.8867242372091653, -0.876881447303532, -0.7440418660691535, -0.5874759050898604, -0.46968233560363615, -0.39198444115598363, -0.45028968691744353, -0.5259386437172395, -0.6648175854411136, -0.8120701171570488, -0.8990392503572195, -1.0662197478746407, -1.1766748983754667, -1.2797189633162986, -1.3777766328475423, -1.3902403154392573, -1.2126521429349282, -0.9456226386316473, -0.7575439940791568], "out_signal": [0.0, -0.01723076923076974, -0.055780565417494474, -0.10636798333680555, -0.16792079699624424, -0.24349354984057825, -0.33705790703951866, -0.4332744649789816, -0.5283926751259821, -0.628900840483388, -0.7258777215995554, -0.7943430376932465, -0.8369856171737647, -0.8577045100130348, -0.8691779262217426, -0.8726871884192272, -0.8735260401960881, -0.8476292053707012, -0.7955985453145331, -0.7304153033723537, -0.6627291309290797, -0.6202412421267525, -0.60138072244485, -0.6140680950441028, -0.6536684994666919, -0.7027426496447975, -0.7754380692907661, -0.8556854351077062, -0.9404921407494248, -1.0279490391690485, -1.1004072944230903, -1.1228562641254578, -1.0874095390266958, -1.021436430037188], "out_upper_bb": [null, 157.067350647363, 156.93101045645128, 156.6236658860151, 156.45684481169766, 156.44636629817077, 156.57189171257474, 156.46552279512002, 156.35834027613078, 156.35946575778883, 156.287874728208, 156.12189474764654, 155.98024174753607, 155.85909070660455, 155.742907696841, 155.63729974305835, 155.54522262847294, 155.51968773321357, 155.56389085325418, 155.5794500086092, 155.07518360896762, 154.75823072454276, 154.59525715518168, 154.5340643178735, 154.58019170147895, 154.6143150829056, 154.89648779825686, 155.04892834503448, 155.20278549777197, 155.3907410080015, 155.459256962188, 155.34376357571117, 155.30458726388554, 155.21106741547393], "out_lower_bb": [null, 154.01264935263703, 153.31005621021538, 153.1721341139849, 152.91347518830233, 152.41556703516258, 151.68119400171096, 151.37717720488, 151.1196152794248, 150.6728942422112, 150.38227072633742, 150.4507385856868, 150.5344967140024, 150.62030929339545, 150.64287896982566, 150.66333775694164, 150.64714207740943, 150.73680115567532, 150.80804598885106, 150.8818899913908, 151.16115639103242, 151.20610927545724, 151.1249228448183, 150.83980568212652, 150.42925829852106, 150.1221349170944, 149.51596220174312, 149.0315216549655, 148.52866450222803, 148.0286089919985, 147.707693037812, 147.6631864242888, 147.66936273611446, 147.6798825845261], "overall_sma_10": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.42391, 152.52048, 152.66538, 152.78737, 152.85287, 152.82896999999997, 152.93997000000002, 152.90748, 152.83798, 152.70698, 152.54299, 152.64299, 152.53249, 152.4435, 152.393, 152.35501000000002, 152.16501, 152.08551, 151.91251, 151.71900999999997, 151.451, 151.137, 150.86669999999998, 150.82485, 150.89135000000002, 151.08985, 151.45385000000002, 151.77435, 152.03375, 152.19675, 152.42605, 152.54905000000002, 152.68635, 152.7372, 152.7837, 152.7452, 152.7592, 152.75241, 153.00101, 153.27401, 153.48171, 153.85572, 154.02572, 154.22071999999997, 154.42972000000003, 154.64772, 154.82972, 155.06201, 154.94551, 154.702, 154.4, 154.06349, 153.80948999999998, 153.48766, 153.21166999999997, 152.71867000000003, 152.11667000000003, 151.44667, 150.99716999999998, 150.77168, 150.46568, 150.16217999999998, 149.84518, 149.51501000000002, 149.05900000000003, 148.899, 148.81437, 148.69558, 148.72237, 148.65636999999998, 148.54537, 148.42237, 148.40137, 148.50886999999997, 148.68837, 148.44237, 148.16299999999998, 147.97378999999998, 147.575, 147.3025, 147.18389, 147.25489, 147.3509, 147.19941, 147.03690999999998, 147.24391, 147.47391, 147.63638, 147.82582, 147.98131999999998, 148.11793, 148.17193, 148.2, 148.25299, 148.12499000000003, 147.83499, 147.59499, 147.44090999999997, 147.24158, 147.01708000000002, 146.74009, 146.29718, 145.8641, 145.4786, 145.2446, 145.25709999999998, 145.24110000000002, 145.35303000000002, 145.76409, 146.1993, 146.65229, 147.2412, 147.8562, 148.4907, 149.4777, 150.42096, 151.41245999999998, 152.25614000000002, 152.75697, 153.21542, 153.66342, 154.03083999999998, 154.27184, 154.42284, 154.23234, 153.94158, 153.51618000000002, 153.06058, 152.83558, 152.69842, 152.57642, 152.44676, 152.38193, 152.37493, 152.49376, 152.68825999999999, 152.94516, 153.17576000000003, 153.12876, 153.02176, 152.79745, 152.56269, 152.35452, 152.03752000000003, 151.58669, 151.04319, 150.47419, 149.99119000000002, 149.87819, 149.95219000000003, 150.0935], "overall_sma_50": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.44164545454544, 152.42567499999998, 152.57331538461537, 152.64521428571427, 152.64053333333334, 152.60361875, 152.5722294117647, 152.51571666666666, 152.4891, 152.448895, 152.48990476190477, 152.52445454545455, 152.55556521739132, 152.56116666666665, 152.54152, 152.508, 152.4214074074074, 152.36207142857143, 152.29027586206897, 152.20559999999998, 152.15477419354838, 152.090875, 152.04378787878787, 152.05048529411766, 152.07004285714285, 152.11406944444445, 152.15990540540542, 152.20740789473686, 152.2245, 152.20338750000002, 152.22093902439025, 152.1999642857143, 152.19322093023257, 152.2065568181818, 152.22863333333333, 152.25127173913043, 152.287414893617, 152.32095, 152.3829714285714, 152.41751200000002, 152.465132, 152.54104800000002, 152.555328, 152.60272799999998, 152.67012799999998, 152.73335, 152.82955, 152.91635200000002, 152.946152, 152.91975, 152.86035, 152.84965, 152.78415, 152.742786, 152.741888, 152.71129, 152.66488999999999, 152.62419, 152.57799, 152.53269, 152.444888, 152.353488, 152.246688, 152.15708800000002, 152.07508800000002, 152.02008800000002, 151.994762, 151.946204, 151.939962, 151.920162, 151.863762, 151.810562, 151.753622, 151.693892, 151.634492, 151.490592, 151.336592, 151.186092, 151.04821199999998, 150.941312, 150.81533, 150.75172999999998, 150.686532, 150.586334, 150.485134, 150.390334, 150.279534, 150.162886, 150.013174, 149.88277399999998, 149.742574, 149.614972, 149.521388, 149.392788, 149.22418800000003, 149.027788, 148.832588, 148.638666, 148.47238800000002, 148.34579, 148.210592, 148.06170999999998, 147.93231, 147.790976, 147.630774, 147.53547400000002, 147.457474, 147.419938, 147.425772, 147.43131400000001, 147.447914, 147.47751399999999, 147.534514, 147.586114, 147.714514, 147.83986599999997, 147.977092, 148.13205, 148.232692, 148.34312400000002, 148.471524, 148.599208, 148.708608, 148.76890799999998, 148.823308, 148.939708, 149.04772799999998, 149.149408, 149.284808, 149.422308, 149.55003, 149.637582, 149.71481400000002, 149.804012, 149.914678, 150.028578, 150.141978, 150.257284, 150.345396, 150.430396, 150.48593400000001, 150.51573399999998, 150.54571800000002, 150.56091800000002, 150.60701799999998, 150.670218, 150.717818, 150.76734, 150.872718, 151.017418, 151.15661599999999], "overall_sma_200": [152.619, 151.95165, 152.26643333333334, 152.289825, 152.21586, 152.22803333333334, 152.0468857142857, 152.0260125, 152.10145555555556, 152.19081, 152.44164545454544, 152.42567499999998, 152.57331538461537, 152.64521428571427, 152.64053333333334, 152.60361875, 152.5722294117647, 152.51571666666666, 152.4891, 152.448895, 152.48990476190477, 152.52445454545455, 152.55556521739132, 152.56116666666665, 152.54152, 152.508, 152.4214074074074, 152.36207142857143, 152.29027586206897, 152.20559999999998, 152.15477419354838, 152.090875, 152.04378787878787, 152.05048529411766, 152.07004285714285, 152.11406944444445, 152.15990540540542, 152.20740789473686, 152.2245, 152.20338750000002, 152.22093902439025, 152.1999642857143, 152.19322093023257, 152.2065568181818, 152.22863333333333, 152.25127173913043, 152.287414893617, 152.32095, 152.3829714285714, 152.41751200000002, 152.46814901960784, 152.51837884615387, 152.5389754716981, 152.57955, 152.6288309090909, 152.67920892857143, 152.73343333333335, 152.79354655172415, 152.8173, 152.79826, 152.78484590163933, 152.76759032258065, 152.74064444444443, 152.7214421875, 152.71849846153847, 152.6851878787879, 152.6413791044776, 152.5954764705882, 152.55351304347826, 152.50874857142858, 152.4582028169014, 152.40572777777777, 152.34400547945205, 152.28814054054052, 152.23056533333335, 152.1870052631579, 152.1443649350649, 152.09548974358975, 152.06855822784811, 152.02720125000002, 151.97513703703703, 151.9199524390244, 151.8689891566265, 151.83822738095236, 151.81383647058823, 151.75158255813952, 151.6867367816092, 151.62711477272728, 151.56366404494383, 151.50223444444444, 151.44862637362638, 151.4128804347826, 151.38317311827956, 151.34473617021277, 151.31100210526316, 151.28203333333332, 151.25242474226803, 151.21989693877552, 151.18610404040405, 151.150143, 151.11885445544556, 151.09514019607843, 151.07412718446602, 151.04745288461538, 151.00757238095238, 150.95684056603773, 150.91060841121495, 150.86999074074075, 150.82422110091744, 150.77441, 150.72437117117119, 150.66675089285715, 150.6130628318584, 150.55895701754386, 150.5064443478261, 150.46548362068967, 150.42603504273504, 150.40245169491527, 150.399, 150.39315083333335, 150.38783553719009, 150.3859680327869, 150.38892764227643, 150.3921620967742, 150.42414480000002, 150.46195, 150.5037062992126, 150.54727109375, 150.58178837209303, 150.61024846153845, 150.63788015267176, 150.6620946969697, 150.6808759398496, 150.6929589552239, 150.70623333333333, 150.71780514705884, 150.72359489051095, 150.72939492753625, 150.74393165467626, 150.75940357142858, 150.77536524822693, 150.78777535211267, 150.7998307692308, 150.8097625, 150.82951103448275, 150.85276780821917, 150.87472176870747, 150.89468986486486, 150.90398724832215, 150.91022733333332, 150.90927814569537, 150.90454605263156, 150.90144444444442, 150.88948701298702, 150.87836129032257, 150.86497435897437, 150.84921019108282, 150.83750632911392, 150.8394716981132, 150.85035, 150.85860869565218], "overall_ema_10": [152.619, 152.37632727272728, 152.47081322314048, 152.45066536438767, 152.3541807526808, 152.34231152492066, 152.09098215675326, 152.0526035827981, 152.17122111319844, 152.3209990926169, 152.79899925759563, 152.69918121076006, 152.99842099062187, 153.10414444687243, 153.0079363656229, 152.83374793550965, 152.69488467450788, 152.48763291550642, 152.40079056723252, 152.2706468277357, 152.45963831360194, 152.60334043840157, 152.71909672232854, 152.7138064091779, 152.59675069841828, 152.42825057143313, 152.01765955844527, 151.78899418418249, 151.5146316052402, 151.1937894951965, 151.09128231425169, 150.91286734802412, 150.84452783020154, 151.10397731561943, 151.4005268945977, 151.81043109557993, 152.17398907820174, 152.4996274276196, 152.56769516805238, 152.35175059204286, 152.45561412076233, 152.25277518971464, 152.19045242794834, 152.2976428955941, 152.4617078236679, 152.60867003754646, 152.852548212538, 153.04246671934928, 153.4638364067403, 153.5813206964239, 153.83926238798318, 154.06486922653167, 153.98216573079864, 154.11813559792614, 154.33120185284866, 154.53461969778525, 154.75923429818792, 155.02482806215374, 154.87395023267123, 154.29230473582192, 153.8718856929452, 153.47972465786424, 153.04159290188892, 152.76343055609092, 152.72100681861986, 152.32082376068897, 151.85340125874552, 151.42914648442814, 151.1147562145321, 150.8066187209808, 150.4635971353479, 150.1393067471028, 149.7321600658114, 149.45540369020932, 149.18533029198943, 149.1370884207186, 149.09465416240613, 148.95600795105955, 149.13998832359417, 149.07089953748613, 148.84164507612502, 148.58861869864774, 148.42523348071177, 148.5815546660369, 148.79672654493928, 148.37186717313213, 147.960618596199, 147.68414248779916, 147.3742983991084, 147.1307895992705, 147.03862785394858, 147.2425136986852, 147.49843848074244, 147.5478314842438, 147.65549848710856, 147.8144987621797, 147.92277171451065, 147.94857685732688, 147.93509015599471, 147.8723464912684, 147.8937380383105, 148.04033112225403, 148.20223455457148, 148.22001009010393, 147.97273552826684, 147.54678361403649, 147.26736841148437, 147.13219233666902, 146.9047210027292, 146.62113536586932, 146.36640166298398, 145.98540136062323, 145.73351020414626, 145.4992356215742, 145.32119278128798, 145.40006682105377, 145.48187285358944, 145.87484142566407, 146.6233611664524, 147.18222277255197, 147.64909135936068, 148.1056202031133, 148.58641652981996, 148.98706806985268, 149.96941932987946, 150.91817945171954, 151.79941955140688, 152.57770690569654, 153.01812383193354, 153.24784677158198, 153.4264200858398, 153.50056188841438, 153.4386415450663, 153.2316158095997, 153.09586748058157, 152.94752793865763, 152.68634104071987, 152.47500630604353, 152.52500515949015, 152.595004221401, 152.67045799932808, 152.64630199945023, 152.62182890864108, 152.55058728888815, 152.75471687272665, 153.02204107768543, 153.214397245379, 153.32632501894645, 153.13608410641072, 152.90043245069967, 152.51251745966334, 152.09024155790635, 151.78837945646882, 151.29231046438358, 150.90552674358656, 150.5208855174799, 150.133451787029, 149.92736964393282, 150.14966607230866, 150.59154496825252, 150.88035497402478], "overall_ema_50": [152.619, 152.56665882352942, 152.57957416378315, 152.57096341226224, 152.5454354353108, 152.53537522216135, 152.47359580168444, 152.4503136133831, 152.46030131481905, 152.4812698907085, 152.5780828361709, 152.56521684259556, 152.63501226053302, 152.6720666816886, 152.66826014515178, 152.64401072769485, 152.62150050307937, 152.579676953939, 152.55733668123554, 152.52312739961846, 152.55398907022166, 152.58128361648747, 152.60711563152717, 152.61036599891827, 152.58917517543128, 152.55312909012025, 152.45967304737042, 152.39301920237548, 152.31015570424313, 152.20975744133165, 152.14780616912256, 152.06789220170597, 152.00785721340378, 152.0181961462115, 152.04630610126205, 152.10939213650667, 152.1760826409574, 152.24623626288061, 152.27085444865, 152.2359189800755, 152.26286333379804, 152.22667261482556, 152.21425408091085, 152.23644019538494, 152.27422685438944, 152.3132767816683, 152.37746200591658, 152.4370556527434, 152.55168092126326, 152.61279147337058, 152.7064074940227, 152.79949347464927, 152.83127804427087, 152.90573772880927, 152.99923821003244, 153.09534651552138, 153.2002348874617, 153.31865704873772, 153.3530234389833, 153.28721467667026, 153.23595135601653, 153.1763062048002, 153.0937059614747, 153.03166651200513, 153.01199723702453, 152.91427185518043, 152.79018276282042, 152.66194030153335, 152.5457857799046, 152.42320594539854, 152.2858253200888, 152.14442040557554, 151.97797254653338, 151.83020891725758, 151.67882817540436, 151.57063883519243, 151.46605299851822, 151.34315288092927, 151.28922139540262, 151.19003624264175, 151.05748580175384, 150.91601577031253, 150.7895053479473, 150.7305051382239, 150.69264219162687, 150.5266562233278, 150.3534540184914, 150.19998523345254, 150.0344956164544, 149.87765265110323, 149.75005450792273, 149.68769942918067, 149.6470092554873, 149.57340497095836, 149.51719301131294, 149.4784795598889, 149.43657840067758, 149.38277924770983, 149.32362712034868, 149.2556417430801, 149.20600873354758, 149.18616525380062, 149.17615093012216, 149.14179207011736, 149.05231002815196, 148.91810179175386, 148.8040585842341, 148.71464060053864, 148.60352136130183, 148.47573620987822, 148.3480642016477, 148.18817540942624, 148.04746264827224, 147.90618960324196, 147.7733978540952, 147.69424499707188, 147.62192166385339, 147.62275610840817, 147.71565586886274, 147.7933595602799, 147.87009055791597, 147.95989092819377, 148.0693069702254, 148.17600081453028, 148.41968705709775, 148.6850954077998, 148.96273872514098, 149.24184701042958, 149.4676569315892, 149.65643901270337, 149.83579434553855, 149.99259456728214, 150.1168065450358, 150.20242197464222, 150.29193483838174, 150.36989817805303, 150.4146472691098, 150.45815129777216, 150.5480277174674, 150.6406540814883, 150.73356960770445, 150.8043158975984, 150.87127213690826, 150.9245555825197, 151.03234948124444, 151.1575514623721, 151.27215728737713, 151.37246484473488, 151.40805445866684, 151.42499349950344, 151.39918591128765, 151.35176685594303, 151.31561913610213, 151.22716348370597, 151.1462943274822, 151.05389062836525, 150.94942432921368, 150.87297631630335, 150.8838399901738, 150.95035606899052, 150.99857739961834], "overall_ema_200": [152.619, 152.60571940298507, 152.6086077671345, 152.6061340580088, 152.5993068534515, 152.59621822804402, 152.57993744965552, 152.5729719028928, 152.57428561530182, 152.57847182808487, 152.60206912332782, 152.59856594797134, 152.61594340122537, 152.62553500917338, 152.62503217326122, 152.61930946506956, 152.61384369924798, 152.6033079410465, 152.59740437944404, 152.5883257289023, 152.59550756244556, 152.6020199250083, 152.608367985456, 152.6091802443072, 152.6038152667519, 152.59452357255537, 152.57039895989314, 152.5523850398942, 152.52977424347736, 152.50211479826865, 152.48348679032568, 152.45987000634236, 152.4407369714534, 152.4390530214887, 152.44199776754354, 152.45406744149832, 152.46755930775208, 152.48245921513765, 152.48635514334526, 152.4753466344563, 152.47980089680001, 152.4684595943443, 152.46290278246028, 152.4660579786547, 152.47336088433974, 152.48128764170949, 152.49590169502582, 152.5098439667171, 152.5382037282423, 152.5538434921404, 152.57818335789025, 152.60307805084656, 152.61309717471875, 152.63416088442304, 152.66058714427953, 152.68834249607775, 152.71900575482326, 152.75384151845685, 152.76818140384538, 152.75730298191658, 152.74956862388757, 152.73927440872453, 152.72266471311534, 152.71061531298483, 152.70881914071634, 152.68703984578383, 152.65781556871136, 152.62659352325153, 152.59747318968684, 152.56585654103324, 152.5295793615205, 152.49127508926654, 152.4455907600201, 152.40344557832836, 152.35933169197685, 152.32510948608655, 152.2910656106031, 152.25167291796032, 152.2289488093239, 152.19443190574856, 152.15080571763167, 152.1040315313866, 152.0601108196315, 152.0324977766501, 152.00993560971827, 151.95471236982058, 151.89655602783233, 151.84226193800316, 151.7839309734459, 151.7267276801778, 151.6759532753999, 151.64096866569446, 151.6112087784736, 151.5729887906281, 151.53882969818403, 151.508891094222, 151.47805635696608, 151.44409261212067, 151.40857328264684, 151.37057752859067, 151.33693994124152, 151.31070173287097, 151.28702111861355, 151.2572995154433, 151.21354529140905, 151.1579876268179, 151.10676386933716, 151.0611632338214, 151.00962031607193, 150.9532559348175, 150.89620960710786, 150.83028612843017, 150.76829323162988, 150.70537489101667, 150.6438288722006, 150.59518380879564, 150.54796804950414, 150.51906488483246, 150.51381747304308, 150.50569093102277, 150.49817161827627, 150.49480672655213, 150.49734596310387, 150.50025794357052, 150.5389618446295, 150.58521695065312, 150.63675708049738, 150.69091870158695, 150.73379513241696, 150.76909667338793, 150.80353352240897, 150.83368940775813, 150.85683677683517, 150.8711966099015, 150.88725435507658, 150.9011125206977, 150.90718105283005, 150.91331855479194, 150.93159399205769, 150.9512796239775, 150.97176440383842, 150.98734485753158, 151.00251257039199, 151.01472637566172, 151.04117984456062, 151.07285964710232, 151.10278144165852, 151.1299179447266, 151.14136154726663, 151.148313173662, 151.14451801770517, 151.1350203259867, 151.12800519836495, 151.10742803221206, 151.0881003901005, 151.06523371955223, 151.03861447856167, 151.01832975738196, 151.0196399090498, 151.03516588010405, 151.04655726438162], "overall_macd": [0.0, -0.10647179487179415, -0.06010785302066779, -0.06585567233369716, -0.10470817268054589, -0.10452699007271349, -0.20920296392617388, -0.21544763900877228, -0.1520650039423117, -0.0775394066231172, 0.13768765004144257, 0.0893591314733726, 0.21759907696591085, 0.25455858893909067, 0.2004515559956701, 0.11388733866400003, 0.04637192806322332, -0.04813583725717763, -0.08533552988984638, -0.13943402947512595, -0.05059229519608266, 0.014795300551838864, 0.06505857014860794, 0.059822572594526946, 0.005579867130848015, -0.06889039916836737, -0.24610909328694675, -0.3350854594107773, -0.4392682481469592, -0.5581662364941451, -0.5747596320767627, -0.6226916698457501, -0.6190863812619511, -0.47084193714346156, -0.31235592608601337, -0.11123604931924547, 0.05996882335350051, 0.20578496207599528, 0.23065190880069508, 0.12832656040782808, 0.16978303604980738, 0.0740491290906391, 0.043670152081773495, 0.08877300311945646, 0.1566026100222473, 0.21354486488885982, 0.30996919716452, 0.37776297091710376, 0.5432713352996643, 0.5670369047128077, 0.6501918447976038, 0.7143218765472454, 0.6391528486981599, 0.6623206719081338, 0.7175966510964997, 0.7654898353483759, 0.8198165200431902, 0.8889349593904683, 0.7714188083446913, 0.46952303406843043, 0.25198277748086184, 0.057534054770002285, -0.146920460798583, -0.2701959876879414, -0.28246033510623647, -0.4492000906606677, -0.6361420633524517, -0.7937046680158062, -0.8937471113501374, -0.9842789730924437, -1.083877679892339, -1.168704271488906, -1.2840675068254086, -1.3350892153445955, -1.378994095633459, -1.3218939979038282, -1.263393419934431, -1.2487597087625772, -1.092572502473928, -1.0541093351255881, -1.0877452087401025, -1.1304200930963475, -1.1318272521435802, -0.9927949436803942, -0.8342619960960462, -0.9641947352126579, -1.0829261435209787, -1.1372835016711065, -1.2036058363850657, -1.237464009321826, -1.2029111361603384, -1.039593516034813, -0.8606945997993591, -0.7809225759704361, -0.6800160322187594, -0.562097617231359, -0.47287837338387817, -0.4251336282226248, -0.3980625757091616, -0.39500391546971514, -0.35619722821124356, -0.2650957241972094, -0.17228747205859918, -0.14793129192653964, -0.24203478279827095, -0.41112401601350257, -0.5086027711990653, -0.538184100518805, -0.6065046964186536, -0.69588630635252, -0.7679478377097837, -0.8913744182579819, -0.9516650506731423, -1.0004207877428826, -1.0212360143616763, -0.9273877045688721, -0.835712958097929, -0.6113169264400824, -0.24119676572311732, 0.028031243564811348, 0.2428653677241357, 0.4411215576754728, 0.6384889821937634, 0.7890362352243585, 1.1851739834936552, 1.5456582707873565, 1.8565350397976772, 2.1040705706200242, 2.1878768062145184, 2.1712956311820903, 2.129444333009303, 2.040813893323957, 1.8943346155839151, 1.6893798012225432, 1.5243083107545203, 1.361254484196877, 1.156648158726398, 0.9841999190133492, 0.9356755156026964, 0.8997583845475958, 0.8693417333272464, 0.7979196648972788, 0.7308030054163055, 0.6474186937954016, 0.6898461568412131, 0.7592358084372961, 0.7933817085944952, 0.7911497875370799, 0.6567384557964999, 0.5088465183268909, 0.3015745272230106, 0.08972468203083395, -0.05813174576394431, -0.28259895562294446, -0.44686700943699975, -0.600389079981511, -0.7457366955935072, -0.8024536400690749, -0.6662352502414706, -0.437844941969189, -0.28582581221778014], "overall_signal": [0.0, -0.02129435897435883, -0.02905705778362062, -0.03641678069363593, -0.05007505909101792, -0.06096544528735704, -0.0906129490151204, -0.11557988701385079, -0.12287691039954299, -0.11380940964425784, -0.06350999770711777, -0.032936171871019694, 0.017170877896366413, 0.06464842010491127, 0.09180904728306305, 0.09622470555925046, 0.08625415006004504, 0.059376152596600514, 0.030433816099311135, -0.003539753015576283, -0.01295026145167756, -0.007401149050974274, 0.007090794788942169, 0.017637150350059125, 0.015225693706216903, -0.0015975248686999517, -0.05049983855234931, -0.10741696272403492, -0.17378721980861978, -0.25066302314572486, -0.31548234493193245, -0.376924209914696, -0.4253566441841471, -0.43445370277601003, -0.41003414743801075, -0.3502745278142577, -0.26822585758070605, -0.17342369364936577, -0.0926085731593536, -0.048421546445917264, -0.004780629946772336, 0.010985321860709952, 0.017522287904922662, 0.03177243094782942, 0.056738466762713, 0.08809974638794237, 0.1324736365432579, 0.18153150341802707, 0.2538794697943545, 0.31651095677804514, 0.3832471343819569, 0.44946208281501465, 0.4874002359916437, 0.5223843231749418, 0.5614267887592533, 0.6022393980770778, 0.6457548224703004, 0.694390849854334, 0.7097964415524055, 0.6617417600556105, 0.5797899635406608, 0.47533878178652916, 0.35088693326950676, 0.22667034907801714, 0.12484421224116643, 0.010035351660799607, -0.11920013134185066, -0.2541010386766418, -0.38203025321134093, -0.5024799971875615, -0.618759533728517, -0.7287484812805949, -0.8398122863895576, -0.9388676721805653, -1.0268929568711442, -1.085893165077681, -1.121393216049031, -1.1468665145917403, -1.136007712168178, -1.11962803675966, -1.1132514711557486, -1.1166851955438686, -1.119713606863811, -1.0943298742271277, -1.0423162986009116, -1.0266919859232608, -1.0379388174428046, -1.057807754288465, -1.0869673707077852, -1.1170666984305935, -1.1342355859765425, -1.1153071719881966, -1.0643846575504292, -1.0076922412344307, -0.9421569994312965, -0.8661451229913091, -0.787491773069823, -0.7150201441003834, -0.651628630422139, -0.6003036874316543, -0.5514823955875722, -0.49420506130949965, -0.4298215434593196, -0.37344349315276365, -0.34716175108186514, -0.3599542040681927, -0.3896839174943672, -0.41938395409925483, -0.4568081025631346, -0.5046237433210117, -0.5572885621987661, -0.6241057334106093, -0.6896175968631159, -0.7517782350390693, -0.8056697909035908, -0.8300133736366472, -0.8311532905289035, -0.7871860177111394, -0.6779881673135351, -0.5367842851378658, -0.3808543545654655, -0.21645917211727783, -0.04546954125506961, 0.12143161404081601, 0.3341800879313839, 0.5764757245025784, 0.8324875875615982, 1.0868041841732836, 1.3070187085815306, 1.4798740931016428, 1.609788141083175, 1.6959932915313314, 1.735661556341848, 1.7264052053179872, 1.685985826405294, 1.6210395579636105, 1.528161278116168, 1.4193690062956041, 1.3226303081570225, 1.2380559234351374, 1.1643130854135593, 1.0910344013103033, 1.0189881221315038, 0.9446742364642835, 0.8937086205396694, 0.8668140581191948, 0.8521275882142549, 0.83993202807882, 0.803293313622356, 0.744403954563263, 0.6558380690952126, 0.5426153916823369, 0.42246596419308063, 0.28145298022987564, 0.13578898229650058, -0.011446630159101745, -0.15830464324598284, -0.2871344426106013, -0.36295460413677516, -0.37793267170325795, -0.3595112998061624], "overall_upper_bb": [null, 153.83920084169938, 153.98994331396392, 153.70017217593457, 153.48125550813174, 153.3614075851437, 153.45729435685976, 153.3371248976554, 153.40875747979155, 153.54672808159637, 154.544755810877, 154.43396239726164, 154.77117713465967, 154.8243198945606, 154.7406850593715, 154.65393743770852, 154.5742455352821, 154.51627796937208, 154.44709400407663, 154.3882969864788, 154.45988686253293, 154.50178856534382, 154.53692150614495, 154.5504730638443, 154.54775969279675, 154.5588665962414, 154.68234327085423, 154.7557561894157, 154.83847287071205, 154.91978562746777, 154.46290810853446, 154.4916630491157, 154.09387400363826, 153.878965444211, 153.90217190998857, 154.15109396722232, 154.40915487459324, 154.69796358520847, 154.77320816890887, 154.76787016188572, 154.71442419950085, 154.55973889104362, 154.41319114606202, 154.42455375159818, 154.55434584865458, 154.70683612935002, 154.90948996166395, 155.09997800584028, 155.5115781923644, 155.5078907288294, 155.716541134029, 155.7755858290108, 155.60576846938346, 155.74776588986714, 155.9842593326225, 156.21313298287603, 156.4769333515332, 156.80109865089713, 156.82789087734585, 156.78877447432617, 156.84688708623239, 156.79905673764634, 156.90566776653262, 156.99389398195714, 157.00377796994917, 157.1877868500855, 157.3896143412782, 157.5425667764072, 157.41857381814623, 157.41963348045925, 157.2834219424716, 157.0713247566114, 157.0721363130898, 156.79675203075192, 156.33926209333396, 155.68181964178274, 154.80511685714288, 153.5588167928017, 152.75767717086393, 152.51927678145665, 152.2200493606816, 151.94537423624527, 151.72977307000582, 151.366973768804, 150.59975354321932, 150.53124955073997, 150.59994722787187, 150.57460809668186, 150.52490490500534, 150.454532494113, 150.36886725048822, 150.31789624043154, 150.3818631729955, 150.3552472052606, 150.36655900608798, 150.31829671159292, 150.25867756575445, 150.23637184079166, 149.9097627662849, 149.79435794388942, 149.80781788022702, 149.91772610676017, 150.0458455727666, 149.89937165839197, 149.5600168864514, 149.6480581350892, 149.65775300140734, 149.65315690383727, 149.66396338574071, 149.75056711402232, 149.87444484188202, 150.02886415629303, 149.9773665066264, 150.00471937793844, 149.93003298460633, 149.69496834112957, 149.45404416404796, 149.39039369948296, 149.8456329854725, 150.21745657947002, 150.52637526686652, 150.81003830327748, 151.17826307060406, 151.61019748577436, 153.0480352140597, 154.44536196613168, 155.75396836327556, 156.93925343222318, 157.72095963326134, 158.24071570801888, 158.64494877633564, 158.7979670289618, 158.778746986908, 158.52541058756788, 158.13118034970108, 157.76215804934935, 157.2040049829145, 156.8534671366537, 156.79921602031348, 156.68458926565495, 156.52860280879153, 156.36714692920677, 156.25283076866384, 156.1261043182036, 156.05402933454556, 155.90088013369436, 155.57945000860997, 155.07518360896847, 154.75823072454364, 154.5952571551825, 154.53406431787414, 154.5801917014794, 154.61431508290596, 154.89648779825708, 155.04892834503465, 155.2027854977721, 155.39074100800153, 155.459256962188, 155.34376357571117, 155.30458726388554, 155.21106741547385], "overall_lower_bb": [null, 150.06409915830062, 150.54292335270276, 150.87947782406545, 150.95046449186825, 151.094659081523, 150.63647707171165, 150.71490010234461, 150.79415363131957, 150.83489191840363, 150.33853509821387, 150.41738760273833, 150.37545363457107, 150.46610867686795, 150.5403816072952, 150.5533000622915, 150.57021328824732, 150.51515536396124, 150.53110599592338, 150.5094930135212, 150.50701313746708, 150.6616814346562, 150.66094849385502, 150.6803969361557, 150.69811030720328, 150.62511340375863, 150.42263672914578, 150.2372338105843, 149.91201712928796, 149.50620437253224, 149.53108189146553, 149.2883269508843, 149.3053159963617, 149.389384555789, 149.38217809001145, 149.29376603277763, 149.20970512540674, 149.1618964147915, 149.1730518310912, 149.14788983811425, 149.16262580049914, 149.12631110895634, 149.13985885393802, 149.13749624840182, 149.12070415134542, 149.12821387065, 149.303560038336, 149.42678199415974, 149.5231818076356, 149.96286927117058, 150.191218865971, 150.6291841709892, 151.10630153061652, 151.21015411013286, 151.22916066737747, 151.17978701712397, 151.11198664846683, 151.0133213491029, 151.1186291226541, 151.1872355256738, 151.0348229137676, 151.12015326235368, 150.9295422334674, 150.7144860180429, 150.63761203005083, 150.17860314991452, 149.55677565872182, 148.96611322359283, 148.52410618185377, 148.05404651954075, 147.5822580575284, 147.15434524338858, 146.5825336869102, 146.20591796924805, 145.93140790666604, 145.93585035821724, 146.12592314285718, 146.58343320719828, 146.96186282913607, 146.9087732185434, 146.7910006393184, 146.6391757637547, 146.51677692999414, 146.65690623119596, 147.1476164567806, 146.81012044926, 146.37742277212809, 146.0947619033181, 145.77246509499466, 145.50433750588698, 145.36039274951173, 145.3593637595685, 145.3704068270045, 145.3530327947394, 145.35872099391202, 145.3679832884071, 145.3782324342456, 145.37379815920838, 145.4910572337151, 145.48946205611057, 145.494002119773, 145.50909389323985, 145.5050544272334, 145.55302834160804, 145.60188311354855, 145.43084186491083, 145.4111469985927, 145.42413309616273, 145.4034366142593, 145.24783288597774, 144.983575158118, 144.44024584370703, 144.0867334933736, 143.72687062206154, 143.43955701539363, 143.39712165887042, 143.382045835952, 143.403546300517, 143.16003701452746, 142.99892342053, 142.86600473313348, 142.72834169672254, 142.54203692939595, 142.35910251422567, 141.67426478594032, 141.23269803386833, 140.8995916367244, 140.66991656777682, 140.80010036673863, 141.17400429198116, 141.67076122366433, 142.47407297103814, 143.34929301309194, 144.38812941243214, 145.57885965029897, 146.60038195065061, 147.72463501708546, 148.46325286334633, 148.79333397968654, 149.22925073434504, 149.71123719120848, 150.11045307079323, 150.40093923133617, 150.6716656817964, 150.6720706654544, 150.72895986630564, 150.88188999139004, 151.16115639103157, 151.20610927545636, 151.12492284481746, 150.83980568212587, 150.4292582985206, 150.12213491709403, 149.5159622017429, 149.03152165496533, 148.52866450222794, 148.02860899199848, 147.707693037812, 147.66318642428885, 147.66936273611446, 147.67988258452613]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4593_AMZN.json b/4593_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..092f658443290d0180031edf01eac7aac296cae5
--- /dev/null
+++ b/4593_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "input_window": [[111.03, 111.475, 112.5, 112.55, 112.79, 112.65, 112.76, 111.52, 110.96, 110.745, 109.68, 109.5494, 109.99, 111.15, 109.805, 110.52, 110.0299, 110.54, 111.2868, 111.02, 112.35, 113.89, 114.05, 114.585, 114.25, 114.205, 114.89, 114.645, 114.955, 114.42, 115.39, 115.505, 115.366, 117.505, 117.54, 117.59, 117.135, 116.6576, 117.04, 118.16, 117.2, 116.42, 116.51, 116.54, 115.85, 115.94, 116, 114.74, 114.485, 114.9225, 115.1721, 115.45, 114.27, 115.799, 116.585, 116.45, 116.08, 115.25, 115.12, 116.56, 115.6, 115.91, 116.0276, 116.27, 116.63, 116.63, 114.9, 114.92, 115.19, 114.56, 114.88, 115.085, 117.66, 119.655, 120.185, 121.1, 120.78, 120.91, 122.37, 121.495, 121.61, 121.32, 121.41, 121.495, 121.78, 121.82, 120.22, 119.48, 119.545, 120.01, 120.265, 120.69, 120.83, 121.74, 122.87, 122.94, 123.21, 123.115, 124.37, 126, 124.98, 124.78, 124.795, 124.785, 123.36, 124.7281, 125.38, 125.155, 124.73, 124.875, 125, 125.95, 126.6191, 126.94, 126.555, 126.435, 126.64, 127.01, 124.51, 123.735, 121.85, 122.05, 122.265, 121.485, 123.38, 125.0277, 124.94, 124.54, 123.76, 123.895, 124.08, 125.42, 123.57, 123.61, 124.02, 124.16, 123.71], [111.88, 111.5, 112.74, 112.57, 112.855, 112.67, 112.76, 111.69, 111.1, 110.78, 110.056, 109.55, 109.99, 111.4, 109.866, 110.55, 110.07, 110.595, 111.33, 111.0561, 112.62, 113.98, 114.06, 114.6, 114.31, 114.24, 115.56, 114.735, 115, 114.51, 115.485, 115.55, 115.47, 117.63, 117.62, 117.62, 117.25, 116.66, 117.15, 118.31, 117.35, 116.52, 116.51, 116.6, 115.85, 116.015, 116.2, 114.82, 114.54, 115.11, 115.205, 115.55, 114.27, 115.799, 116.61, 116.55, 116.09, 115.39, 115.185, 116.76, 115.65, 116, 116.03, 116.43, 116.65, 116.87, 114.95, 114.94, 115.26, 114.61, 114.93, 115.09, 118.02, 119.785, 120.2, 121.22, 120.83, 120.93, 122.61, 121.57, 121.68, 121.3501, 121.42, 121.68, 121.82, 121.883, 120.38, 119.51, 119.5626, 120.13, 120.27, 121.57, 120.86, 121.78, 122.88, 122.97, 123.2221, 123.12, 124.42, 126.03, 124.987, 124.83, 124.83, 124.81, 123.63, 124.82, 125.47, 125.1899, 124.74, 124.9, 125.0878, 126.09, 126.67, 127.04, 126.67, 126.475, 126.72, 127.28, 124.62, 123.865, 121.98, 122.09, 122.29, 121.49, 123.5094, 125.04, 124.95, 124.55, 123.77, 123.975, 124.82, 125.4895, 123.57, 123.68, 124.0294, 124.23, 123.76], [111.01, 111.35, 112.485, 112.445, 112.76, 112.57, 112.6986, 111.43, 110.93, 110.65, 109.63, 109.475, 109.92, 110.75, 109.75, 110.38, 110, 110.53, 111.27, 111, 112.35, 113.8699, 113.87, 114.5283, 114.2325, 114.1, 114.73, 114.57, 114.91, 114.4199, 115.39, 115.49, 115.35, 117.41, 117.52, 117.5, 117.11, 116.5519, 117.04, 117.85, 117.2, 116.375, 116.32, 116.435, 115.77, 115.935, 115.985, 114.73, 114.44, 114.905, 115.15, 115.4407, 113.78, 115.64, 116.48, 116.36, 115.94, 115.22, 115.12, 116.51, 115.5, 115.91, 115.86, 116.26, 116.5314, 115.91, 114.815, 114.81, 115.07, 114.535, 114.88, 114.97, 117.64, 119.655, 120.0206, 121.0401, 120.77, 120.86, 122.16, 121.31, 121.46, 121.24, 121.25, 121.49, 121.76, 121.57, 120.22, 119.385, 119.48, 120.005, 120.12, 120.61, 120.67, 121.6104, 122.8046, 122.84, 123.14, 123.025, 124.19, 125.82, 124.9, 124.7501, 124.75, 124.745, 123.03, 124.65, 125.36, 125.1, 124.6, 124.75, 124.97, 125.8729, 126.57, 126.9, 126.545, 126.405, 126.64, 126.74, 124.47, 123.735, 121.84, 121.91, 122.18, 121.42, 123.255, 124.88, 124.84, 124.46, 123.64, 123.88, 123.94, 125.35, 123.44, 123.5814, 123.9902, 124.121, 123.675], [111.795, 111.415, 112.725, 112.57, 112.82, 112.605, 112.755, 111.51, 111.08, 110.67, 109.678, 109.53, 109.9228, 111.3, 109.835, 110.38, 110.035, 110.55, 111.32, 111.035, 112.5358, 113.94, 113.905, 114.5803, 114.26, 114.14, 115.545, 114.5803, 114.96, 114.51, 115.4208, 115.5, 115.455, 117.41, 117.549, 117.55, 117.2283, 116.6, 117.1, 117.95, 117.2602, 116.49, 116.3486, 116.44, 115.815, 115.98, 116.1625, 114.7336, 114.445, 115.0272, 115.2, 115.54, 113.9, 115.687, 116.57, 116.495, 116.06, 115.3299, 115.14, 116.57, 115.528, 115.9914, 115.94, 116.36, 116.5591, 115.96, 114.8799, 114.83, 115.1773, 114.6, 114.9275, 115.015, 118.005, 119.765, 120.025, 121.105, 120.775, 120.89, 122.6, 121.535, 121.5, 121.325, 121.25, 121.66, 121.7797, 121.7, 120.2601, 119.5, 119.5, 120.0501, 120.16, 121.55, 120.67, 121.6775, 122.88, 122.855, 123.15, 123.085, 124.27, 125.89, 124.9448, 124.77, 124.8127, 124.79, 123.485, 124.6876, 125.42, 125.1001, 124.65, 124.77, 125.07, 125.97, 126.6025, 127.01, 126.635, 126.405, 126.685, 127.06, 124.595, 123.865, 121.98, 121.91, 122.235, 121.435, 123.4233, 125, 124.8452, 124.5441, 123.68, 123.95, 124.06, 125.36, 123.5, 123.68, 124.005, 124.205, 123.685], [2299613.0, 170301, 392327, 97984, 126329, 87999, 142223, 154936, 111254, 84103, 64492, 102269, 95329, 1286915.0, 93872, 103463, 87296, 93098, 69841, 67894, 168290, 192458, 119551, 78387, 147277, 96697, 2311756.0, 119170, 96790, 53069, 73013, 117803, 541565, 180433, 191437, 105577, 102431, 160570, 106091, 2589907.0, 107265, 155848, 135873, 95369, 153893, 84745, 280996, 215348, 123533, 168400, 81346, 81505, 1224202.0, 98464, 214382, 116460, 141473, 119036, 133846, 377478, 135144, 82880, 89777, 105403, 81110, 1956246.0, 117528, 53139, 198994, 87420, 61985, 216330, 638439, 143869, 220244, 351290, 69568, 89827, 2423140.0, 173933, 81635, 81696, 97445, 97116, 71270, 286454, 145380, 57867, 63664, 70952, 102599, 1212452.0, 105759, 75486, 69919, 76237, 64691, 114032, 284663, 166712, 78269, 75871, 74431, 61553, 1553145.0, 90281, 67381, 66497, 93925, 76709, 122894, 126089, 84503, 168952, 81154, 50038, 81794, 1455241.0, 206341, 136990, 167723, 177554, 100939, 148300, 325553, 200451, 72130, 67937, 56773, 81028, 1325523.0, 121773, 197827, 57850, 70817, 60374, 93038]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[124.02, 124.84, 125.07, 125.52, 125.835, 125.925, 126.42, 126.55, 126.44, 126.54, 126.57, 126.55, 126.39, 126.7, 126.4103, 126.574, 126.25, 126.01, 124.86, 125.69, 125.96, 125.53, 126.27, 126.06, 126.66, 127.6, 127.71, 126.5782, 126.32, 126.51, 126.38, 126.08, 126.19], [124.1894, 124.87, 125.1725, 125.565, 125.87, 125.9799, 126.4345, 126.5999, 126.54, 126.5447, 126.675, 126.59, 126.42, 126.82, 126.52, 126.61, 126.2599, 126.015, 125.09, 125.69, 126.1, 125.56, 126.37, 126.07, 126.735, 127.6699, 127.9, 126.59, 126.5169, 126.5401, 126.4171, 126.08, 126.28], [123.71, 124.67, 125.07, 125.48, 125.81, 125.91, 126.36, 126.42, 126.3846, 126.4099, 126.5619, 126.5, 126.31, 126.22, 126.4103, 126.45, 126.195, 125.85, 124.81, 125.52, 125.78, 125.49, 126.235, 126.01, 126.645, 127.425, 127.15, 126.4029, 126.3065, 126.45, 126.32, 125.98, 126.185], [123.81, 124.75, 125.1725, 125.5203, 125.8501, 125.97, 126.395, 126.46, 126.51, 126.42, 126.635, 126.5601, 126.335, 126.22, 126.505, 126.545, 126.21, 125.87, 125.03, 125.58, 125.79, 125.535, 126.317, 126.0622, 126.73, 127.44, 127.3182, 126.4399, 126.47, 126.526, 126.41, 125.98, 126.25], [928042, 92430, 88776, 47116, 53568, 36881, 70212, 170222, 61291, 130898, 75373, 65273, 56597, 756295, 59181, 86764, 37560, 87227, 172472, 82558, 182595, 51689, 95516, 55009, 122183, 179279, 11803171.0, 128453, 107638, 38835, 62066, 66262, 95518]], "text": {"content": "3 Best Ways to Invest for Retirement\nBy newsfeedback@fool.com (Howard Smith)\nPublished on: 2023-06-10T10:25:00Z\n\nThis three-pronged investing approach can help set you up for a relaxing retirement.\n\nArticle Content:\n\nEvery investor works toward being in a position to leave the workforce and live with financial security. That leaves time to volunteer, pursue hobbies, or travel without the stress and worry related to financial responsibilities.\nThere are any number of investing strategies to pursue that goal, and some will only add to people's stress levels as they play out. Here is a three-pronged approach that can help you achieve your financial goals while limiting the anxiety along the way.\nOwning a diverse group of foundational stocks is key to long-term investing success. Those should be companies that have established and successfully growing businesses. Think names like Amazon (AMZN -1.63%), Apple, or Microsoft in the technology sector, as well as popular names in other sectors like Johnson & Johnson, Proctor & Gamble, or Home Depot.\nAnother way to obtain that type of diverse mix is owning a conglomerate like Warren Buffett's Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), or using an exchange-traded fund (ETF) or mutual fund. Index tracking funds can match the risk level of the overall market, or an investor can seek additional capital appreciation with a mutual fund like Fidelity's Contrafund. That more than 50-year-old fund has been run by Will Danoff since 1990 and has far outpaced the S&P 500 index in that time by holding many well-known large-cap growth stocks, including some mentioned above.\nFCNTX Total Return Level data by YCharts\nWhile all investments should be routinely monitored, these well-established foundational stocks can allow an investor to participate in long-term gains without the work of constant oversight. But they don't provide exposure to the entire market, and there are other areas that should be included in a diverse portfolio.\nSmall-cap stocks are defined as companies with market caps between about $300 million and $2 billion. By investing in companies of that size, investors can have a foot in the door of what one hopes will become a much larger business. But not every small company will become big, and there are added risks with small-cap investing.\nYet small-cap stocks should play a role in a future-focused portfolio -- and so should other types of stocks. Real estate investment trusts (REITs), for example, offer exposure to that important sector and provide income that can be reinvested or used for expenses later in life. If investors aren't inclined to follow smaller companies or niche real estate stocks, ETFs or mutual funds can also be used to add this diversity.\nOf course, investors hope a small-cap stock becomes a large one over time. That takes making some risky bets. No one knew if Amazon would be successful, and it was still a small-cap stock in 1998 more than a year after it went public. Buying it at that time would have been considered speculation.\nThat speculation paid off spectacularly, as have early investments in Tesla (which was close to bankruptcy at one point, according to CEO Elon Musk). Risky bets should play a role when investing for retirement -- with proper allocation.\nThat means ramifications from a total loss of capital should be considered before making that investment. But even a small allocation could be all that is needed for meaningful gains if those businesses succeed over the long term.\nA diverse mix of foundational stocks, higher-risk small-caps and REITs, and a small allocation to speculative bets can set an investor up with a well-rounded portfolio. One doesn't have to swing for the fences with every stock pick by any means. While that mix can still provide a meaningful nest egg, its balance can help investors reduce anxiety during market downturns. It's most important to stay in the market for the long term, and lowering stress levels can help achieve that underlying goal.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Howard Smith has positions in Amazon.com, Apple, Berkshire Hathaway, Home Depot, Johnson & Johnson, Microsoft, Contrafund, and Tesla. The Motley Fool has positions in and recommends Amazon.com, Apple, Berkshire Hathaway, Home Depot, Microsoft, and Tesla. The Motley Fool recommends Johnson & Johnson. The Motley Fool has a disclosure policy.\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686392700000, "published_utc": "2023-06-10T10:25:00Z", "article_url": "https://www.fool.com/retirement/2023/06/10/3-best-ways-to-invest-for-retirement/", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.056022118169235, "input_bin_label": ">+4%", "output_percentage_change": 1.8573498493537202, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.92991636477481, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.795, 111.605, 111.97833333333334, 112.12625, 112.26500000000001, 112.32166666666666, 112.38357142857141, 112.27437499999999, 112.14166666666667, 111.99449999999999, 111.7828, 111.5943, 111.31408000000002, 111.18708, 110.88858, 110.66608000000001, 110.39408, 110.29808, 110.32208, 110.35857999999999, 110.64436, 111.08536, 111.48358, 111.81161, 112.25411, 112.63010999999999, 113.18110999999999, 113.58414, 113.94814000000001, 114.29564, 114.58414, 114.74014, 114.89514, 115.17810999999999, 115.50701, 115.84801, 116.01633999999999, 116.21831, 116.43230999999999, 116.77631, 116.96025, 117.05924999999999, 117.14860999999999, 117.05161000000001, 116.87821000000001, 116.72121000000001, 116.61462999999999, 116.42799, 116.16249, 115.87021, 115.66419, 115.56919, 115.32433, 115.24902999999999, 115.32452999999998, 115.37602999999999, 115.36578, 115.42540999999999, 115.49491, 115.64919, 115.68199, 115.72713000000002, 115.93112999999998, 115.99843000000001, 115.99734000000001, 115.94384, 115.82583, 115.77584000000002, 115.77956999999999, 115.58257, 115.52252000000001, 115.42487999999999, 115.63138000000001, 115.97187999999998, 116.31847, 116.83297, 117.42248, 118.02847999999999, 118.77074999999999, 119.46424999999999, 120.1215, 120.75250000000001, 121.077, 121.2665, 121.44197, 121.50147, 121.44998000000001, 121.31098, 121.00098, 120.85248999999999, 120.71849, 120.74098999999998, 120.68298999999999, 120.68474, 120.79477, 120.91027, 121.19926000000001, 121.55776, 122.03476, 122.61875, 123.09723, 123.41923000000001, 123.8335, 124.14475, 124.20525, 124.38851000000003, 124.61551, 124.81702, 124.85502, 124.74302, 124.75554000000002, 124.87554, 125.05452, 125.27652, 125.59152000000002, 125.76325999999999, 125.88976, 126.08575, 126.08025, 125.98975, 125.68074999999999, 125.27475, 124.838, 124.2805, 123.95933, 123.81883, 123.63485, 123.38326000000002, 123.29176, 123.30026000000001, 123.50826000000002, 123.85326, 123.97976000000001, 124.20426, 124.26243, 124.18292999999998, 124.06691000000001], "in_sma_50": [111.795, 111.605, 111.97833333333334, 112.12625, 112.26500000000001, 112.32166666666666, 112.38357142857141, 112.27437499999999, 112.14166666666667, 111.99449999999999, 111.78390909090909, 111.59608333333334, 111.46736923076924, 111.45541428571428, 111.34738666666667, 111.286925, 111.21328235294118, 111.17643333333334, 111.18398947368422, 111.17654, 111.24126666666668, 111.36393636363637, 111.47441739130434, 111.60382916666667, 111.71007599999999, 111.80353461538462, 111.94210740740742, 112.03632857142857, 112.1371448275862, 112.21624, 112.3196129032258, 112.419, 112.511, 112.65508823529412, 112.79491428571428, 112.92699999999999, 113.04325135135136, 113.13684999999998, 113.23846923076923, 113.3562575, 113.4514756097561, 113.52382142857144, 113.58951395348838, 113.65429772727272, 113.70231333333332, 113.75182826086957, 113.80311914893616, 113.82250416666666, 113.83520816326529, 113.859048, 113.927148, 114.009648, 114.03314799999998, 114.095488, 114.170488, 114.24828799999999, 114.314388, 114.390786, 114.471986, 114.58998600000001, 114.70698600000001, 114.836214, 114.956558, 115.05775799999999, 115.19224, 115.30384, 115.400738, 115.48633799999999, 115.563484, 115.634784, 115.682618, 115.704118, 115.78611799999999, 115.889812, 116.005112, 116.14441200000002, 116.24901200000001, 116.37520599999999, 116.52800599999999, 116.66850600000002, 116.79008999999998, 116.90659, 117.02249, 117.10749, 117.192104, 117.275104, 117.33574, 117.39374000000002, 117.44174000000001, 117.483742, 117.54173799999998, 117.642938, 117.72936599999998, 117.834116, 117.97541600000001, 118.112916, 118.252666, 118.41969399999999, 118.616194, 118.83345, 119.028346, 119.21294599999999, 119.4312, 119.61326, 119.75155999999998, 119.915412, 120.102612, 120.29801599999999, 120.48821600000001, 120.652216, 120.84305599999999, 121.04262799999998, 121.255878, 121.468878, 121.670396, 121.879296, 122.115398, 122.35999799999999, 122.548352, 122.733652, 122.874702, 123.012602, 123.097202, 123.130602, 123.198568, 123.27646799999998, 123.357872, 123.430954, 123.452554, 123.500854, 123.55205399999998, 123.63275399999999, 123.677754, 123.718154, 123.76266, 123.81276, 123.881258], "in_sma_200": [111.795, 111.605, 111.97833333333334, 112.12625, 112.26500000000001, 112.32166666666666, 112.38357142857141, 112.27437499999999, 112.14166666666667, 111.99449999999999, 111.78390909090909, 111.59608333333334, 111.46736923076924, 111.45541428571428, 111.34738666666667, 111.286925, 111.21328235294118, 111.17643333333334, 111.18398947368422, 111.17654, 111.24126666666668, 111.36393636363637, 111.47441739130434, 111.60382916666667, 111.71007599999999, 111.80353461538462, 111.94210740740742, 112.03632857142857, 112.1371448275862, 112.21624, 112.3196129032258, 112.419, 112.511, 112.65508823529412, 112.79491428571428, 112.92699999999999, 113.04325135135136, 113.13684999999998, 113.23846923076923, 113.3562575, 113.4514756097561, 113.52382142857144, 113.58951395348838, 113.65429772727272, 113.70231333333332, 113.75182826086957, 113.80311914893616, 113.82250416666666, 113.83520816326529, 113.859048, 113.88534117647059, 113.91716153846154, 113.91683773584904, 113.94961851851852, 113.99726181818183, 114.04186428571428, 114.0772701754386, 114.09886724137931, 114.11651355932203, 114.157405, 114.17987377049181, 114.20909193548387, 114.23656666666666, 114.26974531249999, 114.30496615384615, 114.33004242424242, 114.33824925373135, 114.34548088235294, 114.35753623188405, 114.36099999999999, 114.36897887323944, 114.37795138888889, 114.42763698630138, 114.49976351351351, 114.57343333333333, 114.659375, 114.7387987012987, 114.81766025641026, 114.91617088607596, 114.99890625, 115.07916666666667, 115.15533536585365, 115.22876506024096, 115.30532738095238, 115.38149647058823, 115.45496744186048, 115.51019885057471, 115.5555375, 115.5998573033708, 115.64930444444445, 115.69887252747253, 115.76247173913043, 115.81524086021506, 115.87760531914893, 115.95131473684211, 116.023228125, 116.0967, 116.16800918367346, 116.24984747474747, 116.346249, 116.43138316831683, 116.5131343137255, 116.59371262135922, 116.67252307692307, 116.73740380952381, 116.81240566037735, 116.89285046728972, 116.96884351851851, 117.03931284403669, 117.10959181818181, 117.1813072072072, 117.25977767857144, 117.34245663716814, 117.4272596491228, 117.50732695652174, 117.58403103448276, 117.6618170940171, 117.7414627118644, 117.79905546218488, 117.84960500000001, 117.88374049586777, 117.91674262295082, 117.95185040650406, 117.97994032258065, 118.0234872, 118.07885634920635, 118.1321346456693, 118.182228125, 118.2248465116279, 118.26888615384615, 118.31309312977099, 118.36647878787879, 118.40507669172932, 118.44444179104478, 118.4856311111111, 118.52768529411765, 118.5653299270073], "in_ema_10": [111.795, 111.72590909090908, 111.90756198347107, 112.0280052592036, 112.17200430298476, 112.25073079335115, 112.34241610365093, 112.19106772116895, 111.98905540822912, 111.74922715218746, 111.37264039724428, 111.0376148704726, 110.83492125765939, 110.91948102899404, 110.72230266008603, 110.66006581279765, 110.54641748319807, 110.54706884988931, 110.68760178627306, 110.75076509785977, 111.0753168982489, 111.59616837129455, 112.01595594015009, 112.48220031466825, 112.8054366210922, 113.04808450816634, 113.50206914304519, 113.69811111703696, 113.92754545939387, 114.03344628495861, 114.28569241496614, 114.50647561224501, 114.67893459183682, 115.17549193877556, 115.6070388589982, 115.96030452099852, 116.19084915354424, 116.26524021653618, 116.41701472262051, 116.69573931850769, 116.79836853332446, 116.74230152726545, 116.670719431399, 116.6287704438719, 116.48081218134973, 116.38975542110433, 116.34843625363081, 116.05482966206156, 115.76213335986856, 115.62850911261972, 115.55059836487067, 115.54867138943962, 115.24891295499606, 115.32856514499676, 115.55428057317917, 115.72532046896478, 115.78617129278936, 115.70321287591857, 115.60081053484247, 115.77702680123474, 115.73174920101023, 115.77895843719018, 115.80823872133742, 115.90855895382151, 116.02683914403579, 116.0146865723929, 115.80836174104874, 115.63047778813078, 115.54808182665245, 115.37570331271564, 115.29421180131278, 115.24344601925591, 115.74554674302756, 116.47635642611345, 117.12156434863827, 117.84582537615857, 118.37840258049337, 118.8350566567673, 119.51959181008235, 119.88602966279464, 120.1794788150138, 120.38775539410219, 120.54452714062906, 120.7473403877874, 120.93504213546241, 121.07412538356014, 120.92612076836738, 120.66682608320966, 120.45467588626244, 120.3811166342147, 120.34091360981202, 120.5607474989371, 120.58061159003944, 120.7800458463959, 121.16185569250572, 121.46970011205013, 121.77520918258647, 122.01335296757074, 122.42365242801242, 123.05389744110106, 123.3976979063554, 123.64720737792715, 123.85911512739493, 124.02836692241402, 123.92957293652056, 124.06739603897135, 124.31332403188566, 124.45637420790644, 124.49157889737799, 124.54220091603653, 124.63816438584806, 124.88031631569386, 125.19344062193133, 125.52372414521653, 125.72577430063171, 125.84926988233504, 126.00122081281957, 126.19372611957965, 125.90304864329244, 125.53249434451197, 124.88658628187343, 124.34538877607827, 123.96168172588222, 123.50228504844908, 123.48792413054925, 123.76284701590393, 123.95963846755777, 124.06590420072908, 123.99573980059651, 123.98742347321533, 124.00061920535799, 124.24777934983835, 124.11181946804955, 124.03330683749508, 124.02816013976869, 124.06031284162891, 123.99207414315092], "in_ema_50": [111.795, 111.7800980392157, 111.81715301806999, 111.84667642912606, 111.88484598092504, 111.91308731500642, 111.94610349873166, 111.9290014007422, 111.89570722816407, 111.84764027803999, 111.76255634556784, 111.6750051163299, 111.60629119019931, 111.59427977097582, 111.52528840740814, 111.48037513652939, 111.42369375862627, 111.38943125828798, 111.38670846384531, 111.37291597506707, 111.41851927016249, 111.51740086741103, 111.61103220594393, 111.72747408022065, 111.82678882217279, 111.91750298600914, 112.05975777087153, 112.15860256417068, 112.26846128714439, 112.3563647660799, 112.47653869682188, 112.59510580675044, 112.70725852021121, 112.89167975471274, 113.07431976433186, 113.24983663631885, 113.40585480744359, 113.53111540323012, 113.67107166192699, 113.83887277322397, 113.97304246839165, 114.07174668531746, 114.16103505059914, 114.25040622508544, 114.31176284370954, 114.37718390866212, 114.44719630440085, 114.45842782187533, 114.45790124062532, 114.48022668216943, 114.50845308679024, 114.54890590691612, 114.52345861644882, 114.56908769031358, 114.64755483971305, 114.72000366952823, 114.772552545233, 114.79440930816504, 114.80796188431543, 114.87706141826385, 114.9025884214692, 114.94528691474493, 114.98429527102944, 115.03824447608712, 115.09788586918174, 115.13169426646873, 115.12181998150918, 115.11037606066569, 115.11300052887488, 115.09288286107588, 115.08639725868075, 115.08359736618347, 115.19816217535275, 115.37725385475069, 115.55951840946635, 115.7769882757618, 115.97298873553585, 116.1658127066913, 116.41813377701713, 116.61879519752627, 116.8102149937017, 116.98726538610558, 117.15443144939556, 117.33112041216435, 117.5055745136481, 117.67006178762269, 117.77163191359827, 117.83941105424148, 117.90453218936928, 117.98867210351166, 118.07382221709945, 118.2101429144681, 118.30660789821445, 118.43879974534329, 118.61296446121217, 118.77931879606659, 118.95071805896595, 119.11284676253591, 119.31508806596588, 119.5729277496535, 119.78358940652984, 119.97913491999927, 120.168686491764, 120.34991447247914, 120.47285900297015, 120.63814296363799, 120.82566676898553, 120.99329160157433, 121.13669193092436, 121.27917460029987, 121.42783441989596, 121.6059585602922, 121.80190136184937, 122.0061405241298, 122.18766442514433, 122.3530501339622, 122.52293052086564, 122.70085481416504, 122.77513501753113, 122.81787482076521, 122.78501698465678, 122.75070259310161, 122.7304789619996, 122.67967586545059, 122.70883759621724, 122.79868710224794, 122.87894251000291, 122.9442428037283, 122.9730960271115, 123.01140598683261, 123.05252732068232, 123.14301644536145, 123.15701580044532, 123.17752498474158, 123.20997498533995, 123.24899557415016, 123.26609378692858], "in_ema_200": [111.795, 111.79121890547265, 111.80051025964706, 111.80816687397893, 111.81823486528263, 111.82606337408579, 111.83530652459241, 111.8320696437507, 111.8245863637134, 111.81309794218392, 111.7918531865403, 111.76934718468418, 111.75097358085648, 111.74648628154448, 111.72746651754902, 111.71405889050874, 111.69735183687185, 111.68593540068406, 111.68229425241856, 111.67585351358852, 111.68441019504536, 111.70685387469666, 111.72872597544595, 111.75709984633704, 111.78200432547798, 111.80546696900558, 111.84267625289608, 111.86991629018071, 111.90066339177096, 111.92662694011155, 111.96139483125472, 111.99660483293378, 112.0310167251434, 112.08453894678378, 112.13891169358196, 112.19275336827269, 112.24285830988191, 112.28621295356469, 112.33411133213619, 112.38999082136867, 112.43845061419088, 112.47876453842778, 112.51727036391607, 112.5563024995985, 112.58872735034878, 112.62247135681298, 112.65769552241684, 112.67835128836295, 112.6959298825086, 112.71912660009558, 112.74381190755732, 112.77163467464631, 112.78286219032148, 112.81175908395012, 112.84915451595063, 112.88543158544367, 112.91701933086215, 112.94102809373915, 112.96290841121439, 112.99879986980928, 113.02396604025894, 113.05349274632601, 113.08221421153671, 113.11482899550153, 113.14910034878012, 113.17706949953853, 113.1940130866078, 113.21029156335797, 113.22986378660815, 113.24349698276131, 113.26025323168906, 113.27771339853794, 113.32475107616443, 113.38883315500857, 113.45486466590401, 113.53098541549701, 113.6030651626065, 113.67557197690893, 113.76437225574566, 113.84169193479296, 113.91789400509353, 113.99159655230653, 114.0638194721841, 114.13940335803301, 114.2154262101919, 114.28989958123476, 114.34930456052597, 114.40055526141626, 114.45129600508376, 114.5070054975705, 114.56325419908721, 114.63277405780276, 114.69284595772513, 114.7623450029219, 114.84311768946, 114.92283791145543, 115.00470022079419, 115.08510121362212, 115.17649324134729, 115.28309529864732, 115.37923166383491, 115.47267214479179, 115.56560774534113, 115.65739274289993, 115.73527938227407, 115.82435719936588, 115.91983623220801, 116.01118214034526, 116.09714052700849, 116.1834376361925, 116.27186114230004, 116.36836003640651, 116.47019227485023, 116.57506598355819, 116.67516482949294, 116.7719791097965, 116.87061613357963, 116.97200303772313, 117.0478537537657, 117.11568605472326, 117.16408718850711, 117.2113102015568, 117.26129716472539, 117.3028265461709, 117.36372677954235, 117.43970959765636, 117.51339606932147, 117.58335332236305, 117.64401647338433, 117.70676257812677, 117.76997887088173, 117.84550146918141, 117.90176513615474, 117.95926001042186, 118.0194166272336, 118.08096472049496, 118.13672626556468], "in_macd": [0.0, -0.030313390313381205, 0.05078367870392242, 0.10137786464392207, 0.15980490075482123, 0.18660893302686077, 0.2174484576499225, 0.13981619394833444, 0.04309785408014477, -0.06587631936733374, -0.2296381211353946, -0.3671308362398946, -0.4393347488005048, -0.3810359936978358, -0.4478841372077511, -0.4516781626105768, -0.4770247276685353, -0.4503643472704084, -0.36291972619186197, -0.31300818858113644, -0.15061472534102904, 0.0903489820447021, 0.2753165706569405, 0.4709667717558972, 0.5933358265000379, 0.6728747061257963, 0.8396031764180378, 0.8837066425852527, 0.9384793680144554, 0.934800114512953, 0.9939209259916595, 1.0352318646032899, 1.0522107268818672, 1.2094766648279887, 1.3299958280070996, 1.4093427982698614, 1.4297856633102413, 1.3793875015805241, 1.3640682865321025, 1.4043273825878089, 1.3648388979296158, 1.256906450998784, 1.1467405002581188, 1.0546510459711698, 0.9206248234276018, 0.8182894658971378, 0.7433453599584965, 0.5621709708617288, 0.3907964954057235, 0.2985185275082216, 0.2366036691553859, 0.21252104601109068, 0.06040479088652262, 0.08308972159076689, 0.17035467047199404, 0.23080037491772032, 0.2408270621624382, 0.1876966654207024, 0.12878257492026535, 0.1952312780903327, 0.16194486287497512, 0.17098661889853872, 0.17202176542529912, 0.20437668916648022, 0.24327953039770023, 0.22319509511848423, 0.11875406924312415, 0.031593105161363155, -0.009350591542713005, -0.08737484860097311, -0.12138388363408126, -0.13966578990064704, 0.08612093071556615, 0.4024367838397893, 0.666417161258039, 0.9517987428676804, 1.1382168054636423, 1.2804735005976369, 1.5137461420775793, 1.5943016743814837, 1.636454280324628, 1.6368706607037353, 1.6125601819614133, 1.6078433090782482, 1.595373470676023, 1.5610649252534756, 1.4015312794066972, 1.1999339069694201, 1.0283127871741868, 0.9260157527229467, 0.8440825690050389, 0.8811539200066107, 0.8299573554636197, 0.8607582538363232, 0.971006726876638, 1.044323829949505, 1.113397641987234, 1.149641823589576, 1.259466845373879, 1.4603899610695663, 1.5257651661181058, 1.5456532593485122, 1.5470270844224956, 1.528662678603851, 1.392751389958434, 1.366330279025874, 1.3884843342322881, 1.364499228377099, 1.2942522169136197, 1.2340387211298207, 1.1967314099473185, 1.225658942098363, 1.2848111801984885, 1.3490209259442025, 1.3540397190390365, 1.3241935914747245, 1.3080555303747587, 1.3104196644944608, 1.100700172257831, 0.8656128188273158, 0.5211926664948408, 0.23982425465035817, 0.042571803722069035, -0.17627352738952595, -0.18711390330443578, -0.06769808496648011, 0.01428408706431128, 0.05433297868881937, 0.01616008205628816, 0.007606843018777454, 0.009593828467814092, 0.11474495577439825, 0.04744461442457748, 0.00853472174964054, 0.00387842724082077, 0.016140550605797443, -0.015917792063874003], "in_signal": [0.0, -0.006062678062676241, 0.005306593290643491, 0.02452084756129921, 0.051577658200003616, 0.07858391316537505, 0.10635682206228454, 0.11304869643949453, 0.09905852796762459, 0.06607155850063293, 0.00692962257342742, -0.06788246918923699, -0.14217292511149054, -0.18994553882875959, -0.24153325850455792, -0.2835622393257617, -0.3222547369943164, -0.3478766590495348, -0.3508852724780003, -0.34330985569862754, -0.30477082962710783, -0.22574686729274587, -0.1255341797028086, -0.006233989411067453, 0.11367997377115363, 0.22551892024208217, 0.34833577147727335, 0.4554099456988692, 0.5520238301619864, 0.6285790870321798, 0.7016474548240759, 0.7683643367799187, 0.8251336148003083, 0.9020022248058445, 0.9876009454460957, 1.0719493160108489, 1.1435165854707274, 1.1906907686926869, 1.22536627226057, 1.261158494326018, 1.2818945750467374, 1.2768969502371468, 1.2508656602413413, 1.211622737387307, 1.153423154595366, 1.0863964168557203, 1.0177862054762756, 0.9266631585533663, 0.8194898259238378, 0.7152955662407146, 0.6195571868236488, 0.5381499586611371, 0.44260092510621424, 0.3706986844031248, 0.33062988161689866, 0.310663980277063, 0.29669659665413806, 0.27489661040745095, 0.24567380331001384, 0.23558529826607763, 0.22085721118785712, 0.21088309272999345, 0.20311082726905458, 0.20336399964853974, 0.21134710579837185, 0.21371670366239434, 0.19472417677854031, 0.16209796245510488, 0.1278082516555413, 0.08477163160423842, 0.04354052855657448, 0.006899264865130178, 0.02274359803521737, 0.09868223519613177, 0.21222922040851322, 0.3601431249003467, 0.5157578610130058, 0.668700988929932, 0.8377100195594616, 0.9890283505238662, 1.1185135364840186, 1.222184961327962, 1.3002600054546525, 1.3617766661793718, 1.408496027078702, 1.4390098067136567, 1.4315141012522647, 1.3851980623956959, 1.313821007351394, 1.2362599564257049, 1.1578244789415717, 1.1024903671545796, 1.0479837648163877, 1.0105386626203747, 1.0026322754716275, 1.0109705863672032, 1.0314559974912094, 1.0550931627108828, 1.095967899243482, 1.168852311608699, 1.2402348825105804, 1.301318557878167, 1.3504602631870326, 1.3861007462703965, 1.387430875008004, 1.3832107558115783, 1.3842654714957203, 1.380312222871996, 1.3631002216803207, 1.337287921570221, 1.3091766192456404, 1.292473083816185, 1.2909407030926459, 1.3025567476629574, 1.3128533419381732, 1.3151213918454836, 1.3137082195513388, 1.3130505085399633, 1.2705804412835369, 1.1895869167922928, 1.0559080667328025, 0.8926913043163136, 0.7226674041974648, 0.5428792178800667, 0.3968805936431662, 0.30396485792123695, 0.24602870374985183, 0.20768955873764536, 0.16938366340137395, 0.13702829932485466, 0.11154140515344656, 0.1121821152776369, 0.09923461510702503, 0.08109463643554812, 0.06565139459660266, 0.05574922579844162, 0.04141582222597849], "in_upper_bb": [null, 112.14240115370177, 113.3262700281871, 113.37579324988505, 113.51241733193025, 113.4714086667113, 113.48306698390142, 113.46507032506969, 113.51080873380214, 113.58591062513034, 113.84076697701506, 113.94968211868827, 113.90443897862166, 113.79858363427702, 113.75538710552124, 113.66302704887472, 113.59273080188402, 113.50591708629109, 113.44879893036877, 113.38195040018931, 113.48657348886465, 113.91970706365613, 114.15970965013442, 114.56888002357398, 114.83286293493377, 115.07983097283696, 115.61303012184872, 115.96111487085327, 116.34990979965332, 116.61019368051754, 116.91949708136232, 117.14483009201894, 117.32057254706804, 117.93025286975264, 118.31752335673988, 118.6436504950463, 118.72377657447818, 118.64594879242827, 118.65274800277358, 118.61075058744655, 118.5918092845393, 118.59849582100789, 118.55672250491169, 118.56197052932554, 118.48553602667174, 118.36893175402813, 118.37178260110613, 118.35318900869939, 118.41156453773841, 118.35647213473685, 118.36833341956233, 118.36708212380849, 118.53002856451089, 118.38701210134288, 118.25030674575645, 118.09728723567432, 117.96244210592796, 117.89805599925246, 117.74866958638171, 117.44331998837693, 117.20289191755226, 117.13762795644027, 117.08766164670537, 117.07470199813353, 117.16957100614987, 117.1677067784512, 117.12256039208557, 117.11648916677235, 117.06859427723067, 117.09743498624329, 117.1047772744296, 117.10127868584661, 117.4545220110954, 118.42728490945008, 119.19141766076994, 120.14432541980305, 120.8551374925808, 121.49064359329022, 122.43747192205878, 123.01026281776245, 123.49836443643176, 123.90241586462854, 124.23930766618477, 124.60270213952036, 124.94033295138769, 125.18858017283014, 125.1225134663219, 124.92694379443698, 124.70238272845523, 124.28264803498888, 123.73074235113533, 122.89849372380992, 122.60450683692103, 122.65121181513392, 122.9336021134446, 123.18013341878007, 123.46820835757548, 123.70524993248995, 124.07409722085255, 124.95414662178733, 125.42787276337339, 125.81087950318435, 126.15849786871125, 126.46232804461415, 126.56308302933131, 126.80719604894297, 127.08127029299112, 127.14455360722053, 127.0459772953939, 126.94841700557672, 126.79333790235293, 126.92301490804164, 126.90508516076638, 127.06275302807461, 127.23464995367776, 127.2949638836086, 127.38735472697356, 127.47356620826142, 127.45476323655627, 127.46607114123094, 127.80522246062162, 128.0531562010488, 128.18389836178127, 128.3777106018287, 128.37939647303008, 128.39612154665707, 128.35541445618122, 128.32521289354, 128.30758984613894, 128.28112331749682, 128.2338238515224, 128.16480722609734, 127.90572997050266, 127.52851689217283, 127.19836503518972, 126.89492289249024, 126.45568649860067], "in_lower_bb": [null, 111.06759884629824, 110.63039663847958, 110.87670675011495, 111.01758266806978, 111.17192466662202, 111.2840758732414, 111.0836796749303, 110.7725245995312, 110.40308937486964, 109.72705120480312, 109.2424845479784, 109.03029948291682, 109.11224493715154, 108.9393862278121, 108.91082295112527, 108.83383390399834, 108.84694958037558, 108.91918001699968, 108.9711295998107, 108.94058651113536, 108.75995293634388, 108.63795034986559, 108.429809976426, 108.30982706506622, 108.21635902716307, 107.9621598781513, 107.9211051291467, 107.92031020034665, 108.04402631948244, 108.30900291863767, 108.68066990798107, 109.05814745293195, 109.0594671302474, 109.44359664326015, 109.83446950495369, 110.47367342552185, 111.15650120757172, 111.72770199722639, 112.46119941255347, 112.95258071546067, 113.2008941789921, 113.4870274950883, 113.66774947067445, 113.8996839733283, 114.20028824597188, 114.25918739889386, 114.29311099130064, 114.1832354622616, 114.29004786526316, 114.25610658043766, 114.26135787619152, 113.94291143548914, 113.91362789865711, 113.95243325424356, 113.99995276432568, 114.01796789407202, 113.95534400074756, 113.90873041361829, 114.07608001162306, 114.14328808244774, 114.15869204355971, 114.16779835329463, 114.17275800186646, 114.15229899385012, 114.15216322154878, 114.06904960791442, 114.08476083322763, 114.20588572276931, 114.1343250137567, 114.09973272557038, 114.05073131415341, 114.10798798890457, 113.54302509054993, 113.12439233923003, 112.63248458019693, 112.39317250741921, 112.3136764067098, 112.11284807794122, 112.03655718223752, 112.14565556356825, 112.27496413537146, 112.4690723338152, 112.63567786047965, 112.82010704861233, 113.14585982716986, 113.74994653367808, 114.41251620556302, 115.06934727154476, 116.0340919650111, 117.1092476488647, 118.59499627619006, 119.15548316307898, 119.30002818486604, 119.30313788655539, 119.23160658121994, 119.18103164242454, 119.16349006751003, 118.96164277914743, 118.51709337821266, 118.38784723662661, 118.34934049681569, 118.35799213128878, 118.36716195538584, 118.4369369706687, 118.49158395105702, 118.73349970700889, 119.23022639277949, 119.84380270460613, 120.41335299442332, 121.05943209764703, 121.37175509195839, 121.98293483923364, 122.35851697192538, 122.56212004632225, 122.85680611639143, 123.11791527302647, 123.42920379173859, 123.48050676344373, 123.26669885876908, 122.63106753937839, 122.09713379895116, 121.70862163821874, 121.1793093981713, 121.17145352696991, 121.18596845334295, 121.16919554381879, 121.14379710645999, 121.06442015386106, 121.00888668250319, 120.95518614847758, 120.96320277390267, 120.91203002949733, 120.95624310782716, 121.02339496481027, 121.10683710750978, 121.24607350139931], "out_sma_10": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.96829, 126.14930000000001, 126.26554999999999, 126.33552, 126.40101, 126.45851, 126.44000999999999, 126.38101000000002, 126.23301000000001, 126.14901, 126.06451, 125.96199999999999, 125.96020000000001, 125.94442000000001, 125.96692, 126.05642, 126.16724000000002, 126.22422999999999, 126.36823, 126.46283000000001, 126.52483, 126.56933, 126.56262999999998], "out_sma_50": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.77208181818182, 125.83775000000001, 125.87599999999999, 125.90057142857142, 125.94086666666666, 125.978625, 125.99223529411765, 125.98544444444444, 125.93515789473685, 125.9174, 125.91133333333333, 125.89422727272726, 125.91260869565217, 125.91884166666667, 125.951288, 126.00854615384615, 126.05705185185185, 126.07072500000001, 126.08449310344828, 126.09921, 126.10923548387098, 126.105196875, 126.10958484848484], "out_sma_200": [123.81, 124.28, 124.5775, 124.8132, 125.02058, 125.17881666666666, 125.35255714285714, 125.4909875, 125.6042111111111, 125.68579, 125.77208181818182, 125.83775000000001, 125.87599999999999, 125.90057142857142, 125.94086666666666, 125.978625, 125.99223529411765, 125.98544444444444, 125.93515789473685, 125.9174, 125.91133333333333, 125.89422727272726, 125.91260869565217, 125.91884166666667, 125.951288, 126.00854615384615, 126.05705185185185, 126.07072500000001, 126.08449310344828, 126.09921, 126.10923548387098, 126.105196875, 126.10958484848484], "out_ema_10": [123.81, 123.9809090909091, 124.19756198347108, 124.43805980465815, 124.6947943856294, 124.92664995187859, 125.19362268790066, 125.42387310828235, 125.62135072495828, 125.76655968405676, 125.92445792331917, 126.0400292099884, 126.09366026271778, 126.11663112404182, 126.1872436469433, 126.25229025658996, 126.24460111902815, 126.1764918246594, 125.96803876563041, 125.8974862627885, 125.87794330591787, 125.81558997756916, 125.90675543619294, 125.93501808415785, 126.0795602506746, 126.32691293237012, 126.50714694466646, 126.49492022745437, 126.49038927700812, 126.49686395391572, 126.48107050774922, 126.38996677906754, 126.36451827378252], "out_ema_50": [123.81, 123.84686274509805, 123.89884851980008, 123.96243485235695, 124.03646093657824, 124.11228599788889, 124.20180419405011, 124.29036089232265, 124.37740556321197, 124.4575073058311, 124.54289917619067, 124.62200509084987, 124.68918136179694, 124.74921346525589, 124.81806783916744, 124.88579066900402, 124.93772044669015, 124.9742804291729, 124.9764655103818, 125.00013352958251, 125.03110868528516, 125.05086912899947, 125.1005213200191, 125.13823420943012, 125.20065639729562, 125.28847379348011, 125.36807089961815, 125.41010341335861, 125.45166798538376, 125.49379865262362, 125.52972811722663, 125.5473858381197, 125.57493933466402], "out_ema_200": [123.81, 123.81935323383085, 123.83281738075792, 123.84960825259118, 123.86951364311267, 123.89041400487275, 123.91533525855561, 123.94065530573417, 123.96622092458259, 123.99063663677579, 124.01694871004172, 124.0422536980015, 124.0650670940413, 124.08650921250855, 124.11057379745871, 124.13479694375266, 124.155445730382, 124.17250597187073, 124.1810382507576, 124.194958268163, 124.21082933017134, 124.22400515773182, 124.24483097705787, 124.262914250918, 124.2874623678243, 124.3188309014778, 124.3486753701198, 124.36948357539225, 124.39038423633363, 124.41163414442983, 124.4315183817987, 124.44692615909425, 124.4648671923371], "out_macd": [0.0, 0.07498575498576088, 0.1665844433080963, 0.2641961285371792, 0.363970569915665, 0.447558288147647, 0.5418499957294074, 0.6147355216612453, 0.6688226371729513, 0.6963971847998067, 0.7272160220026223, 0.7370995437768642, 0.7184863537848685, 0.6865417023235096, 0.6764250471634767, 0.6639812284806794, 0.6199414135186032, 0.5512499184512336, 0.4241411981739276, 0.3635957199147839, 0.3287683996842503, 0.27739350890894343, 0.29636311290083484, 0.28752205491271354, 0.330590490336121, 0.4172043301654327, 0.4705934715682929, 0.4369958647292975, 0.4080940831348556, 0.3852668288015053, 0.35373816140298686, 0.290703015590438, 0.2595421119983854], "out_signal": [0.0, 0.014997150997152176, 0.045314609459341, 0.08909091327490865, 0.1440668446030599, 0.20476513331197732, 0.27218210579546337, 0.34069278896861976, 0.4063187586094861, 0.4643344438475502, 0.5169107594785647, 0.5609485163382246, 0.5924560838275534, 0.6112732075267447, 0.6243035754540912, 0.6322391060594089, 0.6297795675512478, 0.614073637731245, 0.5760871498197815, 0.533588863838782, 0.49262477100787566, 0.4495785185880893, 0.41893543745063844, 0.3926527609430535, 0.38024030682166704, 0.3876331114904202, 0.4042251835059948, 0.4107793197506554, 0.41024227242749545, 0.40524718370229745, 0.3949453792424354, 0.3740969065120359, 0.3511859476093058], "out_upper_bb": [null, 125.6093607486307, 125.97237454633024, 126.29170887946832, 126.60159887022262, 126.79146317432625, 127.08818144497302, 127.27851788715431, 127.40902741047358, 127.46388937342597, 127.55340432422767, 127.59605492856566, 127.58189540124827, 127.54982494629219, 127.56048735359427, 127.57221759620101, 127.53930109902251, 127.48742445562533, 127.45923064645005, 127.40930236452094, 127.13575095479482, 127.03422704534916, 127.00394387884279, 126.98704022538683, 127.05859664282553, 127.28932130634671, 127.43881181768805, 127.43725936417567, 127.43386038533204, 127.44249779709186, 127.42194906431469, 127.39403963408313, 127.38933026795426], "out_lower_bb": [null, 122.9506392513693, 123.18262545366976, 123.33469112053167, 123.43956112977737, 123.56617015900707, 123.61693284074126, 123.7034571128457, 123.79939481174861, 123.90769062657402, 123.99075931213596, 124.07944507143436, 124.1701045987517, 124.25131791085066, 124.32124597973906, 124.38503240379897, 124.44516948921279, 124.48346443326355, 124.41108514302364, 124.42549763547906, 124.8970490452052, 125.07707295465087, 125.22180612115719, 125.29289977461315, 125.3093333571745, 125.22560869365329, 125.16843818231192, 125.16798063582434, 125.16737961466798, 125.16934220290811, 125.1673909356853, 125.1372903659169, 125.13349973204576], "overall_sma_10": [111.795, 111.605, 111.97833333333334, 112.12625, 112.26500000000001, 112.32166666666666, 112.38357142857141, 112.27437499999999, 112.14166666666667, 111.99449999999999, 111.7828, 111.5943, 111.31408000000002, 111.18708, 110.88858, 110.66608000000001, 110.39408, 110.29808, 110.32208, 110.35857999999999, 110.64436, 111.08536, 111.48358, 111.81161, 112.25411, 112.63010999999999, 113.18110999999999, 113.58414, 113.94814000000001, 114.29564, 114.58414, 114.74014, 114.89514, 115.17810999999999, 115.50701, 115.84801, 116.01633999999999, 116.21831, 116.43230999999999, 116.77631, 116.96025, 117.05924999999999, 117.14860999999999, 117.05161000000001, 116.87821000000001, 116.72121000000001, 116.61462999999999, 116.42799, 116.16249, 115.87021, 115.66419, 115.56919, 115.32433, 115.24902999999999, 115.32452999999998, 115.37602999999999, 115.36578, 115.42540999999999, 115.49491, 115.64919, 115.68199, 115.72713000000002, 115.93112999999998, 115.99843000000001, 115.99734000000001, 115.94384, 115.82583, 115.77584000000002, 115.77956999999999, 115.58257, 115.52252000000001, 115.42487999999999, 115.63138000000001, 115.97187999999998, 116.31847, 116.83297, 117.42248, 118.02847999999999, 118.77074999999999, 119.46424999999999, 120.1215, 120.75250000000001, 121.077, 121.2665, 121.44197, 121.50147, 121.44998000000001, 121.31098, 121.00098, 120.85248999999999, 120.71849, 120.74098999999998, 120.68298999999999, 120.68474, 120.79477, 120.91027, 121.19926000000001, 121.55776, 122.03476, 122.61875, 123.09723, 123.41923000000001, 123.8335, 124.14475, 124.20525, 124.38851000000003, 124.61551, 124.81702, 124.85502, 124.74302, 124.75554000000002, 124.87554, 125.05452, 125.27652, 125.59152000000002, 125.76325999999999, 125.88976, 126.08575, 126.08025, 125.98975, 125.68074999999999, 125.27475, 124.838, 124.2805, 123.95933, 123.81883, 123.63485, 123.38326000000002, 123.29176, 123.30026000000001, 123.50826000000002, 123.85326, 123.97976000000001, 124.20426, 124.26243, 124.18292999999998, 124.06691000000001, 123.9935, 124.10050000000001, 124.22274999999999, 124.36878000000002, 124.41779, 124.66479, 124.93628999999999, 125.18179, 125.41229000000001, 125.68579, 125.96829, 126.1493, 126.26555, 126.33552, 126.40101, 126.45851, 126.44001, 126.38101000000002, 126.23301000000001, 126.14901, 126.06451, 125.96200000000002, 125.96020000000001, 125.94442, 125.96691999999999, 126.05642, 126.16723999999999, 126.22423, 126.36823, 126.46283000000001, 126.52483, 126.56933, 126.56262999999998], "overall_sma_50": [111.795, 111.605, 111.97833333333334, 112.12625, 112.26500000000001, 112.32166666666666, 112.38357142857141, 112.27437499999999, 112.14166666666667, 111.99449999999999, 111.78390909090909, 111.59608333333334, 111.46736923076924, 111.45541428571428, 111.34738666666667, 111.286925, 111.21328235294118, 111.17643333333334, 111.18398947368422, 111.17654, 111.24126666666668, 111.36393636363637, 111.47441739130434, 111.60382916666667, 111.71007599999999, 111.80353461538462, 111.94210740740742, 112.03632857142857, 112.1371448275862, 112.21624, 112.3196129032258, 112.419, 112.511, 112.65508823529412, 112.79491428571428, 112.92699999999999, 113.04325135135136, 113.13684999999998, 113.23846923076923, 113.3562575, 113.4514756097561, 113.52382142857144, 113.58951395348838, 113.65429772727272, 113.70231333333332, 113.75182826086957, 113.80311914893616, 113.82250416666666, 113.83520816326529, 113.859048, 113.927148, 114.009648, 114.03314799999998, 114.095488, 114.170488, 114.24828799999999, 114.314388, 114.390786, 114.471986, 114.58998600000001, 114.70698600000001, 114.836214, 114.956558, 115.05775799999999, 115.19224, 115.30384, 115.400738, 115.48633799999999, 115.563484, 115.634784, 115.682618, 115.704118, 115.78611799999999, 115.889812, 116.005112, 116.14441200000002, 116.24901200000001, 116.37520599999999, 116.52800599999999, 116.66850600000002, 116.79008999999998, 116.90659, 117.02249, 117.10749, 117.192104, 117.275104, 117.33574, 117.39374000000002, 117.44174000000001, 117.483742, 117.54173799999998, 117.642938, 117.72936599999998, 117.834116, 117.97541600000001, 118.112916, 118.252666, 118.41969399999999, 118.616194, 118.83345, 119.028346, 119.21294599999999, 119.4312, 119.61326, 119.75155999999998, 119.915412, 120.102612, 120.29801599999999, 120.48821600000001, 120.652216, 120.84305599999999, 121.04262799999998, 121.255878, 121.468878, 121.670396, 121.879296, 122.115398, 122.35999799999999, 122.548352, 122.733652, 122.874702, 123.012602, 123.097202, 123.130602, 123.198568, 123.27646799999998, 123.357872, 123.430954, 123.452554, 123.500854, 123.55205399999998, 123.63275399999999, 123.677754, 123.718154, 123.76266, 123.81276, 123.881258, 123.967458, 124.07245799999998, 124.17490600000001, 124.282112, 124.368114, 124.47411400000001, 124.568464, 124.640064, 124.71316399999999, 124.778564, 124.84956399999999, 124.89536600000001, 124.904266, 124.92976999999999, 124.96447, 124.999116, 125.02751599999999, 125.075216, 125.082064, 125.08526400000001, 125.09906200000002, 125.116762, 125.14770200000001, 125.167546, 125.18274600000001, 125.19949600000001, 125.20566000000001, 125.20175800000001, 125.203058, 125.19987799999998, 125.18687800000002, 125.214578, 125.26227800000001], "overall_sma_200": [111.795, 111.605, 111.97833333333334, 112.12625, 112.26500000000001, 112.32166666666666, 112.38357142857141, 112.27437499999999, 112.14166666666667, 111.99449999999999, 111.78390909090909, 111.59608333333334, 111.46736923076924, 111.45541428571428, 111.34738666666667, 111.286925, 111.21328235294118, 111.17643333333334, 111.18398947368422, 111.17654, 111.24126666666668, 111.36393636363637, 111.47441739130434, 111.60382916666667, 111.71007599999999, 111.80353461538462, 111.94210740740742, 112.03632857142857, 112.1371448275862, 112.21624, 112.3196129032258, 112.419, 112.511, 112.65508823529412, 112.79491428571428, 112.92699999999999, 113.04325135135136, 113.13684999999998, 113.23846923076923, 113.3562575, 113.4514756097561, 113.52382142857144, 113.58951395348838, 113.65429772727272, 113.70231333333332, 113.75182826086957, 113.80311914893616, 113.82250416666666, 113.83520816326529, 113.859048, 113.88534117647059, 113.91716153846154, 113.91683773584904, 113.94961851851852, 113.99726181818183, 114.04186428571428, 114.0772701754386, 114.09886724137931, 114.11651355932203, 114.157405, 114.17987377049181, 114.20909193548387, 114.23656666666666, 114.26974531249999, 114.30496615384615, 114.33004242424242, 114.33824925373135, 114.34548088235294, 114.35753623188405, 114.36099999999999, 114.36897887323944, 114.37795138888889, 114.42763698630138, 114.49976351351351, 114.57343333333333, 114.659375, 114.7387987012987, 114.81766025641026, 114.91617088607596, 114.99890625, 115.07916666666667, 115.15533536585365, 115.22876506024096, 115.30532738095238, 115.38149647058823, 115.45496744186048, 115.51019885057471, 115.5555375, 115.5998573033708, 115.64930444444445, 115.69887252747253, 115.76247173913043, 115.81524086021506, 115.87760531914893, 115.95131473684211, 116.023228125, 116.0967, 116.16800918367346, 116.24984747474747, 116.346249, 116.43138316831683, 116.5131343137255, 116.59371262135922, 116.67252307692307, 116.73740380952381, 116.81240566037735, 116.89285046728972, 116.96884351851851, 117.03931284403669, 117.10959181818181, 117.1813072072072, 117.25977767857144, 117.34245663716814, 117.4272596491228, 117.50732695652174, 117.58403103448276, 117.6618170940171, 117.7414627118644, 117.79905546218488, 117.84960500000001, 117.88374049586777, 117.91674262295082, 117.95185040650406, 117.97994032258065, 118.0234872, 118.07885634920635, 118.1321346456693, 118.182228125, 118.2248465116279, 118.26888615384615, 118.31309312977099, 118.36647878787879, 118.40507669172932, 118.44444179104478, 118.4856311111111, 118.52768529411765, 118.5653299270073, 118.6033347826087, 118.64755539568345, 118.69416214285715, 118.74257446808511, 118.79262746478874, 118.84281888111887, 118.89526458333333, 118.9474351724138, 118.99923356164383, 119.04971496598638, 119.1009668918919, 119.15102818791945, 119.19892133333332, 119.24541854304636, 119.29317894736842, 119.34057647058823, 119.38518311688313, 119.42702064516129, 119.46293717948717, 119.50189936305733, 119.54169746835441, 119.57939119496854, 119.62150125000001, 119.66150559006212, 119.70513827160494, 119.75259141104294, 119.79872317073172, 119.83897272727272, 119.8789186746988, 119.91872155688624, 119.95736011904762, 119.99299704142013, 120.02980294117647], "overall_ema_10": [111.795, 111.72590909090908, 111.90756198347107, 112.0280052592036, 112.17200430298476, 112.25073079335115, 112.34241610365093, 112.19106772116895, 111.98905540822912, 111.74922715218746, 111.37264039724428, 111.0376148704726, 110.83492125765939, 110.91948102899404, 110.72230266008603, 110.66006581279765, 110.54641748319807, 110.54706884988931, 110.68760178627306, 110.75076509785977, 111.0753168982489, 111.59616837129455, 112.01595594015009, 112.48220031466825, 112.8054366210922, 113.04808450816634, 113.50206914304519, 113.69811111703696, 113.92754545939387, 114.03344628495861, 114.28569241496614, 114.50647561224501, 114.67893459183682, 115.17549193877556, 115.6070388589982, 115.96030452099852, 116.19084915354424, 116.26524021653618, 116.41701472262051, 116.69573931850769, 116.79836853332446, 116.74230152726545, 116.670719431399, 116.6287704438719, 116.48081218134973, 116.38975542110433, 116.34843625363081, 116.05482966206156, 115.76213335986856, 115.62850911261972, 115.55059836487067, 115.54867138943962, 115.24891295499606, 115.32856514499676, 115.55428057317917, 115.72532046896478, 115.78617129278936, 115.70321287591857, 115.60081053484247, 115.77702680123474, 115.73174920101023, 115.77895843719018, 115.80823872133742, 115.90855895382151, 116.02683914403579, 116.0146865723929, 115.80836174104874, 115.63047778813078, 115.54808182665245, 115.37570331271564, 115.29421180131278, 115.24344601925591, 115.74554674302756, 116.47635642611345, 117.12156434863827, 117.84582537615857, 118.37840258049337, 118.8350566567673, 119.51959181008235, 119.88602966279464, 120.1794788150138, 120.38775539410219, 120.54452714062906, 120.7473403877874, 120.93504213546241, 121.07412538356014, 120.92612076836738, 120.66682608320966, 120.45467588626244, 120.3811166342147, 120.34091360981202, 120.5607474989371, 120.58061159003944, 120.7800458463959, 121.16185569250572, 121.46970011205013, 121.77520918258647, 122.01335296757074, 122.42365242801242, 123.05389744110106, 123.3976979063554, 123.64720737792715, 123.85911512739493, 124.02836692241402, 123.92957293652056, 124.06739603897135, 124.31332403188566, 124.45637420790644, 124.49157889737799, 124.54220091603653, 124.63816438584806, 124.88031631569386, 125.19344062193133, 125.52372414521653, 125.72577430063171, 125.84926988233504, 126.00122081281957, 126.19372611957965, 125.90304864329244, 125.53249434451197, 124.88658628187343, 124.34538877607827, 123.96168172588222, 123.50228504844908, 123.48792413054925, 123.76284701590393, 123.95963846755777, 124.06590420072908, 123.99573980059651, 123.98742347321533, 124.00061920535799, 124.24777934983835, 124.11181946804955, 124.03330683749508, 124.02816013976869, 124.06031284162891, 123.99207414315092, 123.95896975348711, 124.10279343467127, 124.2972855374583, 124.51965180337497, 124.7615514754886, 124.98126938903613, 125.23831131830228, 125.46043653315641, 125.6512662544007, 125.79103602632783, 125.94448402154094, 126.05641419944259, 126.10706616318029, 126.1275995880566, 126.19621784477357, 126.25963278208746, 126.25060863988975, 126.1814070690007, 125.97206032918238, 125.90077663296739, 125.88063542697331, 125.81779262206906, 125.90855759987468, 125.93649258171564, 126.08076665776734, 126.32789999271873, 126.50795453949713, 126.49558098686128, 126.49092989834105, 126.49730628046086, 126.48143241128615, 126.39026288196139, 126.36476053978659], "overall_ema_50": [111.795, 111.7800980392157, 111.81715301806999, 111.84667642912606, 111.88484598092504, 111.91308731500642, 111.94610349873166, 111.9290014007422, 111.89570722816407, 111.84764027803999, 111.76255634556784, 111.6750051163299, 111.60629119019931, 111.59427977097582, 111.52528840740814, 111.48037513652939, 111.42369375862627, 111.38943125828798, 111.38670846384531, 111.37291597506707, 111.41851927016249, 111.51740086741103, 111.61103220594393, 111.72747408022065, 111.82678882217279, 111.91750298600914, 112.05975777087153, 112.15860256417068, 112.26846128714439, 112.3563647660799, 112.47653869682188, 112.59510580675044, 112.70725852021121, 112.89167975471274, 113.07431976433186, 113.24983663631885, 113.40585480744359, 113.53111540323012, 113.67107166192699, 113.83887277322397, 113.97304246839165, 114.07174668531746, 114.16103505059914, 114.25040622508544, 114.31176284370954, 114.37718390866212, 114.44719630440085, 114.45842782187533, 114.45790124062532, 114.48022668216943, 114.50845308679024, 114.54890590691612, 114.52345861644882, 114.56908769031358, 114.64755483971305, 114.72000366952823, 114.772552545233, 114.79440930816504, 114.80796188431543, 114.87706141826385, 114.9025884214692, 114.94528691474493, 114.98429527102944, 115.03824447608712, 115.09788586918174, 115.13169426646873, 115.12181998150918, 115.11037606066569, 115.11300052887488, 115.09288286107588, 115.08639725868075, 115.08359736618347, 115.19816217535275, 115.37725385475069, 115.55951840946635, 115.7769882757618, 115.97298873553585, 116.1658127066913, 116.41813377701713, 116.61879519752627, 116.8102149937017, 116.98726538610558, 117.15443144939556, 117.33112041216435, 117.5055745136481, 117.67006178762269, 117.77163191359827, 117.83941105424148, 117.90453218936928, 117.98867210351166, 118.07382221709945, 118.2101429144681, 118.30660789821445, 118.43879974534329, 118.61296446121217, 118.77931879606659, 118.95071805896595, 119.11284676253591, 119.31508806596588, 119.5729277496535, 119.78358940652984, 119.97913491999927, 120.168686491764, 120.34991447247914, 120.47285900297015, 120.63814296363799, 120.82566676898553, 120.99329160157433, 121.13669193092436, 121.27917460029987, 121.42783441989596, 121.6059585602922, 121.80190136184937, 122.0061405241298, 122.18766442514433, 122.3530501339622, 122.52293052086564, 122.70085481416504, 122.77513501753113, 122.81787482076521, 122.78501698465678, 122.75070259310161, 122.7304789619996, 122.67967586545059, 122.70883759621724, 122.79868710224794, 122.87894251000291, 122.9442428037283, 122.9730960271115, 123.01140598683261, 123.05252732068232, 123.14301644536145, 123.15701580044532, 123.17752498474158, 123.20997498533995, 123.24899557415016, 123.26609378692858, 123.28742344234315, 123.34477938578068, 123.41645470398537, 123.49895844108399, 123.59116007084539, 123.6844479112044, 123.79074407154933, 123.89542077462582, 123.99795329326795, 124.09293551706136, 124.19262432031387, 124.28546650383097, 124.36584036642584, 124.43855250891896, 124.51958966543194, 124.59901752168952, 124.66219330515268, 124.70955827357807, 124.7221246157907, 124.75576678772048, 124.79632495290791, 124.82529260181349, 124.88379093115414, 124.93000305150105, 125.00059116712846, 125.09625425861363, 125.18338938572681, 125.23266431177674, 125.28118727994236, 125.33000346504267, 125.3723562703351, 125.39618543620432, 125.42966836027475], "overall_ema_200": [111.795, 111.79121890547265, 111.80051025964706, 111.80816687397893, 111.81823486528263, 111.82606337408579, 111.83530652459241, 111.8320696437507, 111.8245863637134, 111.81309794218392, 111.7918531865403, 111.76934718468418, 111.75097358085648, 111.74648628154448, 111.72746651754902, 111.71405889050874, 111.69735183687185, 111.68593540068406, 111.68229425241856, 111.67585351358852, 111.68441019504536, 111.70685387469666, 111.72872597544595, 111.75709984633704, 111.78200432547798, 111.80546696900558, 111.84267625289608, 111.86991629018071, 111.90066339177096, 111.92662694011155, 111.96139483125472, 111.99660483293378, 112.0310167251434, 112.08453894678378, 112.13891169358196, 112.19275336827269, 112.24285830988191, 112.28621295356469, 112.33411133213619, 112.38999082136867, 112.43845061419088, 112.47876453842778, 112.51727036391607, 112.5563024995985, 112.58872735034878, 112.62247135681298, 112.65769552241684, 112.67835128836295, 112.6959298825086, 112.71912660009558, 112.74381190755732, 112.77163467464631, 112.78286219032148, 112.81175908395012, 112.84915451595063, 112.88543158544367, 112.91701933086215, 112.94102809373915, 112.96290841121439, 112.99879986980928, 113.02396604025894, 113.05349274632601, 113.08221421153671, 113.11482899550153, 113.14910034878012, 113.17706949953853, 113.1940130866078, 113.21029156335797, 113.22986378660815, 113.24349698276131, 113.26025323168906, 113.27771339853794, 113.32475107616443, 113.38883315500857, 113.45486466590401, 113.53098541549701, 113.6030651626065, 113.67557197690893, 113.76437225574566, 113.84169193479296, 113.91789400509353, 113.99159655230653, 114.0638194721841, 114.13940335803301, 114.2154262101919, 114.28989958123476, 114.34930456052597, 114.40055526141626, 114.45129600508376, 114.5070054975705, 114.56325419908721, 114.63277405780276, 114.69284595772513, 114.7623450029219, 114.84311768946, 114.92283791145543, 115.00470022079419, 115.08510121362212, 115.17649324134729, 115.28309529864732, 115.37923166383491, 115.47267214479179, 115.56560774534113, 115.65739274289993, 115.73527938227407, 115.82435719936588, 115.91983623220801, 116.01118214034526, 116.09714052700849, 116.1834376361925, 116.27186114230004, 116.36836003640651, 116.47019227485023, 116.57506598355819, 116.67516482949294, 116.7719791097965, 116.87061613357963, 116.97200303772313, 117.0478537537657, 117.11568605472326, 117.16408718850711, 117.2113102015568, 117.26129716472539, 117.3028265461709, 117.36372677954235, 117.43970959765636, 117.51339606932147, 117.58335332236305, 117.64401647338433, 117.70676257812677, 117.76997887088173, 117.84550146918141, 117.90176513615474, 117.95926001042186, 118.0194166272336, 118.08096472049496, 118.13672626556468, 118.19317675048444, 118.25841877286769, 118.32721560099836, 118.39878858009291, 118.47293098228106, 118.54752868394992, 118.6256129756519, 118.70356707539666, 118.7812430248952, 118.8572505569858, 118.93464109870735, 119.01051631165554, 119.08339674636544, 119.15440772401355, 119.22754794566517, 119.3003584138675, 119.36911106646583, 119.43379652849104, 119.48948014512298, 119.55008233273371, 119.61217106574134, 119.67110468697774, 119.7372329985501, 119.80016799358941, 119.86912154589201, 119.94445366981348, 120.0178242800641, 120.08172553100874, 120.14529045109822, 120.20878009835099, 120.27048377896442, 120.3272948856414, 120.386227274839], "overall_macd": [0.0, -0.030313390313381205, 0.05078367870392242, 0.10137786464392207, 0.15980490075482123, 0.18660893302686077, 0.2174484576499225, 0.13981619394833444, 0.04309785408014477, -0.06587631936733374, -0.2296381211353946, -0.3671308362398946, -0.4393347488005048, -0.3810359936978358, -0.4478841372077511, -0.4516781626105768, -0.4770247276685353, -0.4503643472704084, -0.36291972619186197, -0.31300818858113644, -0.15061472534102904, 0.0903489820447021, 0.2753165706569405, 0.4709667717558972, 0.5933358265000379, 0.6728747061257963, 0.8396031764180378, 0.8837066425852527, 0.9384793680144554, 0.934800114512953, 0.9939209259916595, 1.0352318646032899, 1.0522107268818672, 1.2094766648279887, 1.3299958280070996, 1.4093427982698614, 1.4297856633102413, 1.3793875015805241, 1.3640682865321025, 1.4043273825878089, 1.3648388979296158, 1.256906450998784, 1.1467405002581188, 1.0546510459711698, 0.9206248234276018, 0.8182894658971378, 0.7433453599584965, 0.5621709708617288, 0.3907964954057235, 0.2985185275082216, 0.2366036691553859, 0.21252104601109068, 0.06040479088652262, 0.08308972159076689, 0.17035467047199404, 0.23080037491772032, 0.2408270621624382, 0.1876966654207024, 0.12878257492026535, 0.1952312780903327, 0.16194486287497512, 0.17098661889853872, 0.17202176542529912, 0.20437668916648022, 0.24327953039770023, 0.22319509511848423, 0.11875406924312415, 0.031593105161363155, -0.009350591542713005, -0.08737484860097311, -0.12138388363408126, -0.13966578990064704, 0.08612093071556615, 0.4024367838397893, 0.666417161258039, 0.9517987428676804, 1.1382168054636423, 1.2804735005976369, 1.5137461420775793, 1.5943016743814837, 1.636454280324628, 1.6368706607037353, 1.6125601819614133, 1.6078433090782482, 1.595373470676023, 1.5610649252534756, 1.4015312794066972, 1.1999339069694201, 1.0283127871741868, 0.9260157527229467, 0.8440825690050389, 0.8811539200066107, 0.8299573554636197, 0.8607582538363232, 0.971006726876638, 1.044323829949505, 1.113397641987234, 1.149641823589576, 1.259466845373879, 1.4603899610695663, 1.5257651661181058, 1.5456532593485122, 1.5470270844224956, 1.528662678603851, 1.392751389958434, 1.366330279025874, 1.3884843342322881, 1.364499228377099, 1.2942522169136197, 1.2340387211298207, 1.1967314099473185, 1.225658942098363, 1.2848111801984885, 1.3490209259442025, 1.3540397190390365, 1.3241935914747245, 1.3080555303747587, 1.3104196644944608, 1.100700172257831, 0.8656128188273158, 0.5211926664948408, 0.23982425465035817, 0.042571803722069035, -0.17627352738952595, -0.18711390330443578, -0.06769808496648011, 0.01428408706431128, 0.05433297868881937, 0.01616008205628816, 0.007606843018777454, 0.009593828467814092, 0.11474495577439825, 0.04744461442457748, 0.00853472174964054, 0.00387842724082077, 0.016140550605797443, -0.015917792063874003, -0.030881817892662866, 0.03273191478155013, 0.11590242425813813, 0.2074884083294677, 0.3031881005981063, 0.38427602929178306, 0.47733037764960784, 0.5499817288969098, 0.604623309174471, 0.6333638827916417, 0.6658146013487851, 0.6776763939351724, 0.6612903181104173, 0.6317423633404928, 0.6241279558900743, 0.6142405659401504, 0.5727704961396114, 0.506629894488043, 0.3820282277298048, 0.3239268850818462, 0.29146655240801067, 0.24237123133981697, 0.26352593726826967, 0.2567710665595939, 0.3018244178099394, 0.3903212096122388, 0.44549195863554303, 0.41357625535026443, 0.38625909459570096, 0.36492218409459554, 0.3347930128006311, 0.2730702374244487, 0.24313848762915313], "overall_signal": [0.0, -0.006062678062676241, 0.005306593290643491, 0.02452084756129921, 0.051577658200003616, 0.07858391316537505, 0.10635682206228454, 0.11304869643949453, 0.09905852796762459, 0.06607155850063293, 0.00692962257342742, -0.06788246918923699, -0.14217292511149054, -0.18994553882875959, -0.24153325850455792, -0.2835622393257617, -0.3222547369943164, -0.3478766590495348, -0.3508852724780003, -0.34330985569862754, -0.30477082962710783, -0.22574686729274587, -0.1255341797028086, -0.006233989411067453, 0.11367997377115363, 0.22551892024208217, 0.34833577147727335, 0.4554099456988692, 0.5520238301619864, 0.6285790870321798, 0.7016474548240759, 0.7683643367799187, 0.8251336148003083, 0.9020022248058445, 0.9876009454460957, 1.0719493160108489, 1.1435165854707274, 1.1906907686926869, 1.22536627226057, 1.261158494326018, 1.2818945750467374, 1.2768969502371468, 1.2508656602413413, 1.211622737387307, 1.153423154595366, 1.0863964168557203, 1.0177862054762756, 0.9266631585533663, 0.8194898259238378, 0.7152955662407146, 0.6195571868236488, 0.5381499586611371, 0.44260092510621424, 0.3706986844031248, 0.33062988161689866, 0.310663980277063, 0.29669659665413806, 0.27489661040745095, 0.24567380331001384, 0.23558529826607763, 0.22085721118785712, 0.21088309272999345, 0.20311082726905458, 0.20336399964853974, 0.21134710579837185, 0.21371670366239434, 0.19472417677854031, 0.16209796245510488, 0.1278082516555413, 0.08477163160423842, 0.04354052855657448, 0.006899264865130178, 0.02274359803521737, 0.09868223519613177, 0.21222922040851322, 0.3601431249003467, 0.5157578610130058, 0.668700988929932, 0.8377100195594616, 0.9890283505238662, 1.1185135364840186, 1.222184961327962, 1.3002600054546525, 1.3617766661793718, 1.408496027078702, 1.4390098067136567, 1.4315141012522647, 1.3851980623956959, 1.313821007351394, 1.2362599564257049, 1.1578244789415717, 1.1024903671545796, 1.0479837648163877, 1.0105386626203747, 1.0026322754716275, 1.0109705863672032, 1.0314559974912094, 1.0550931627108828, 1.095967899243482, 1.168852311608699, 1.2402348825105804, 1.301318557878167, 1.3504602631870326, 1.3861007462703965, 1.387430875008004, 1.3832107558115783, 1.3842654714957203, 1.380312222871996, 1.3631002216803207, 1.337287921570221, 1.3091766192456404, 1.292473083816185, 1.2909407030926459, 1.3025567476629574, 1.3128533419381732, 1.3151213918454836, 1.3137082195513388, 1.3130505085399633, 1.2705804412835369, 1.1895869167922928, 1.0559080667328025, 0.8926913043163136, 0.7226674041974648, 0.5428792178800667, 0.3968805936431662, 0.30396485792123695, 0.24602870374985183, 0.20768955873764536, 0.16938366340137395, 0.13702829932485466, 0.11154140515344656, 0.1121821152776369, 0.09923461510702503, 0.08109463643554812, 0.06565139459660266, 0.05574922579844162, 0.04141582222597849, 0.026956294202250222, 0.028111418318110207, 0.0456696195061158, 0.07803337727078619, 0.12306432193625022, 0.1753066634073568, 0.235711406255807, 0.29856547078402756, 0.3597770384621163, 0.41449440732802134, 0.4647584461321741, 0.5073420356927738, 0.5381316921763025, 0.5568538264091406, 0.5703086523053273, 0.579095035032292, 0.5778301272537559, 0.5635900807006133, 0.5272777101064516, 0.4866075451015306, 0.4475793465628266, 0.4065377235182247, 0.3779353662682337, 0.3537025063265058, 0.34332688862319255, 0.3527257528210018, 0.37127899398391007, 0.37973844625718095, 0.38104257592488494, 0.3778184975588271, 0.369213400607188, 0.34998476797064015, 0.3286155119023428], "overall_upper_bb": [null, 112.14240115370177, 113.3262700281871, 113.37579324988505, 113.51241733193025, 113.4714086667113, 113.48306698390142, 113.46507032506969, 113.51080873380214, 113.58591062513034, 113.84076697701506, 113.94968211868827, 113.90443897862166, 113.79858363427702, 113.75538710552124, 113.66302704887472, 113.59273080188402, 113.50591708629109, 113.44879893036877, 113.38195040018931, 113.48657348886465, 113.91970706365613, 114.15970965013442, 114.56888002357398, 114.83286293493377, 115.07983097283696, 115.61303012184872, 115.96111487085327, 116.34990979965332, 116.61019368051754, 116.91949708136232, 117.14483009201894, 117.32057254706804, 117.93025286975264, 118.31752335673988, 118.6436504950463, 118.72377657447818, 118.64594879242827, 118.65274800277358, 118.61075058744655, 118.5918092845393, 118.59849582100789, 118.55672250491169, 118.56197052932554, 118.48553602667174, 118.36893175402813, 118.37178260110613, 118.35318900869939, 118.41156453773841, 118.35647213473685, 118.36833341956233, 118.36708212380849, 118.53002856451089, 118.38701210134288, 118.25030674575645, 118.09728723567432, 117.96244210592796, 117.89805599925246, 117.74866958638171, 117.44331998837693, 117.20289191755226, 117.13762795644027, 117.08766164670537, 117.07470199813353, 117.16957100614987, 117.1677067784512, 117.12256039208557, 117.11648916677235, 117.06859427723067, 117.09743498624329, 117.1047772744296, 117.10127868584661, 117.4545220110954, 118.42728490945008, 119.19141766076994, 120.14432541980305, 120.8551374925808, 121.49064359329022, 122.43747192205878, 123.01026281776245, 123.49836443643176, 123.90241586462854, 124.23930766618477, 124.60270213952036, 124.94033295138769, 125.18858017283014, 125.1225134663219, 124.92694379443698, 124.70238272845523, 124.28264803498888, 123.73074235113533, 122.89849372380992, 122.60450683692103, 122.65121181513392, 122.9336021134446, 123.18013341878007, 123.46820835757548, 123.70524993248995, 124.07409722085255, 124.95414662178733, 125.42787276337339, 125.81087950318435, 126.15849786871125, 126.46232804461415, 126.56308302933131, 126.80719604894297, 127.08127029299112, 127.14455360722053, 127.0459772953939, 126.94841700557672, 126.79333790235293, 126.92301490804164, 126.90508516076638, 127.06275302807461, 127.23464995367776, 127.2949638836086, 127.38735472697356, 127.47356620826142, 127.45476323655627, 127.46607114123094, 127.80522246062162, 128.0531562010488, 128.18389836178127, 128.3777106018287, 128.37939647303008, 128.39612154665707, 128.35541445618122, 128.32521289354, 128.30758984613894, 128.28112331749682, 128.2338238515224, 128.16480722609734, 127.90572997050266, 127.52851689217283, 127.19836503518972, 126.89492289249024, 126.45568649860067, 125.81113517352601, 125.83390066378551, 125.99867777828271, 126.14217191023174, 126.27927545569906, 126.4191501476258, 126.38338268847127, 126.63656411529564, 126.87073182382379, 127.0730267584344, 127.30624560534594, 127.46769523376703, 127.57792110274188, 127.65489929092054, 127.7691974114637, 127.79212013736499, 127.7498785496942, 127.68525239144573, 127.61518656851574, 127.4093023645184, 127.13575095479136, 127.03422704534519, 127.0039438788384, 126.98704022538219, 127.05859664282097, 127.28932130634281, 127.43881181768451, 127.4372593641721, 127.43386038532844, 127.44249779708832, 127.42194906431111, 127.39403963407953, 127.38933026795068], "overall_lower_bb": [null, 111.06759884629824, 110.63039663847958, 110.87670675011495, 111.01758266806978, 111.17192466662202, 111.2840758732414, 111.0836796749303, 110.7725245995312, 110.40308937486964, 109.72705120480312, 109.2424845479784, 109.03029948291682, 109.11224493715154, 108.9393862278121, 108.91082295112527, 108.83383390399834, 108.84694958037558, 108.91918001699968, 108.9711295998107, 108.94058651113536, 108.75995293634388, 108.63795034986559, 108.429809976426, 108.30982706506622, 108.21635902716307, 107.9621598781513, 107.9211051291467, 107.92031020034665, 108.04402631948244, 108.30900291863767, 108.68066990798107, 109.05814745293195, 109.0594671302474, 109.44359664326015, 109.83446950495369, 110.47367342552185, 111.15650120757172, 111.72770199722639, 112.46119941255347, 112.95258071546067, 113.2008941789921, 113.4870274950883, 113.66774947067445, 113.8996839733283, 114.20028824597188, 114.25918739889386, 114.29311099130064, 114.1832354622616, 114.29004786526316, 114.25610658043766, 114.26135787619152, 113.94291143548914, 113.91362789865711, 113.95243325424356, 113.99995276432568, 114.01796789407202, 113.95534400074756, 113.90873041361829, 114.07608001162306, 114.14328808244774, 114.15869204355971, 114.16779835329463, 114.17275800186646, 114.15229899385012, 114.15216322154878, 114.06904960791442, 114.08476083322763, 114.20588572276931, 114.1343250137567, 114.09973272557038, 114.05073131415341, 114.10798798890457, 113.54302509054993, 113.12439233923003, 112.63248458019693, 112.39317250741921, 112.3136764067098, 112.11284807794122, 112.03655718223752, 112.14565556356825, 112.27496413537146, 112.4690723338152, 112.63567786047965, 112.82010704861233, 113.14585982716986, 113.74994653367808, 114.41251620556302, 115.06934727154476, 116.0340919650111, 117.1092476488647, 118.59499627619006, 119.15548316307898, 119.30002818486604, 119.30313788655539, 119.23160658121994, 119.18103164242454, 119.16349006751003, 118.96164277914743, 118.51709337821266, 118.38784723662661, 118.34934049681569, 118.35799213128878, 118.36716195538584, 118.4369369706687, 118.49158395105702, 118.73349970700889, 119.23022639277949, 119.84380270460613, 120.41335299442332, 121.05943209764703, 121.37175509195839, 121.98293483923364, 122.35851697192538, 122.56212004632225, 122.85680611639143, 123.11791527302647, 123.42920379173859, 123.48050676344373, 123.26669885876908, 122.63106753937839, 122.09713379895116, 121.70862163821874, 121.1793093981713, 121.17145352696991, 121.18596845334295, 121.16919554381879, 121.14379710645999, 121.06442015386106, 121.00888668250319, 120.95518614847758, 120.96320277390267, 120.91203002949733, 120.95624310782716, 121.02339496481027, 121.10683710750978, 121.24607350139931, 121.56562482647401, 121.55835933621448, 121.52433222171726, 121.73486808976826, 121.99177454430094, 122.22539985237418, 122.75716731152872, 122.80765588470436, 122.72448817617622, 122.67967324156555, 122.65554439465407, 122.78210476623296, 122.91037889725816, 123.04940070907948, 123.04960258853632, 123.33117986263504, 123.62642145030578, 123.87754760855428, 124.03011343148425, 124.4254976354816, 124.89704904520865, 125.07707295465484, 125.2218061211616, 125.2928997746178, 125.309333357179, 125.22560869365718, 125.16843818231551, 125.1679806358279, 125.16737961467152, 125.16934220291171, 125.16739093568889, 125.13729036592044, 125.13349973204929]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4594_DIS.json b/4594_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..cefbeede82334304616fda5bad8cecca0717fb18
--- /dev/null
+++ b/4594_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0], "input_window": [[143.39, 142.7765, 142.788, 142.405, 142.09, 142.81, 142.82, 141.55, 141.88, 141.77, 141.6474, 142.19, 141.78, 144.37, 145.76, 145.14, 145.18, 145.35, 146.31, 146.98, 154.46, 154.64, 154.16, 152.78, 152.3, 153.02, 153.54, 153.27, 153.6, 152.63, 151.54, 148.9, 149.83, 151.64, 152.79, 152.91, 152.525, 150.62, 151.06, 153.54, 153.925, 153.55, 154.04, 154.63, 154.43, 154.19, 154.4, 155.47, 155.29, 155.09, 155.28, 155.98, 154.69, 153.7, 154.33, 154.41, 153.5, 153.17, 152.735, 153.04, 151.74, 150.37, 150.45, 151.52, 151.78, 150.19, 150.73, 149.33, 149.58, 149.02, 148.4, 149.02, 148.93, 147.58, 147.9569, 147.76, 147.21, 146.605, 140, 143.42, 145.14, 144.85, 145.41, 146.99, 148.06, 147.545, 148.61, 150.102, 149.48, 149.28, 148.725, 147.83, 147.34, 149.35, 147.81, 147.68, 146.89, 147.87, 146.92, 145.71, 145.035, 145.38, 144.77, 145.62, 146.31, 147.01, 147.67, 147.67, 148.16, 147.825, 147.61, 146.65, 144.93, 145.71, 146.01, 146.07, 145.39, 144.01, 140.68, 140.19, 140.5303, 141.03, 140.25, 140.56, 138.3, 135.84, 135.35, 134.44, 134.65, 134.47, 133.02, 130.13, 131.88, 134.255, 133.97, 132.34], [143.56, 142.79, 142.8, 142.42, 142.18, 142.85, 142.935, 141.6, 142.01, 141.77, 141.6633, 142.23, 141.78, 144.58, 145.77, 145.14, 145.2887, 145.37, 146.351, 147.055, 155.37, 154.75, 154.2399, 153.47, 152.32, 153.07, 154, 153.7, 153.77, 152.6809, 151.5506, 149.11, 149.97, 151.71, 152.83, 152.9178, 152.6692, 150.89, 151.2133, 153.54, 154, 153.67, 154.2157, 154.67, 154.53, 154.21, 154.5, 155.51, 155.4, 155.2, 155.86, 156.13, 155.048, 153.76, 154.3669, 154.42, 153.52, 153.26, 152.9, 153.1, 151.74, 150.59, 150.5398, 151.5899, 151.94, 150.35, 150.76, 149.57, 149.69, 149.16, 148.4, 149.0263, 148.99, 147.635, 147.9569, 147.76, 147.3499, 146.72, 141.235, 143.43, 145.37, 145.1187, 145.75, 147.3924, 148.205, 147.68, 148.63, 150.18, 149.7083, 149.28, 148.725, 148.575, 147.55, 149.38, 147.81, 147.69, 146.89, 147.87, 147.419, 145.77, 145.12, 145.42, 144.87, 145.73, 146.62, 147.21, 147.9, 147.86, 148.2797, 147.84, 147.79, 146.8, 145.0499, 145.8599, 146.01, 146.16, 145.39, 144.26, 140.68, 140.33, 140.5303, 141.1389, 140.33, 140.66, 138.43, 135.88, 135.41, 134.56, 134.81, 134.57, 133.28, 130.53, 132.01, 134.31, 133.97, 132.55], [142.63, 142.51, 142.73, 142.2201, 142.08, 142.73, 142.8, 141.28, 141.82, 141.73, 141.58, 142.13, 141.64, 144.2, 145.66, 144.9161, 145.06, 145.31, 146.18, 146.9401, 154.42, 154.32, 153.96, 152.7708, 152.1001, 152.85, 153, 153.27, 153.53, 152.58, 151.399, 148.83, 149.73, 151.14, 152.66, 152.5797, 152.525, 150.53, 150.97, 152.51, 153.81, 153.55, 154.0383, 154.605, 154.415, 154.0824, 154.205, 155.18, 155.29, 155.08, 155.28, 155.94, 154.56, 153.62, 154.26, 154.35, 153.47, 153.14, 152.73, 152.9, 151.52, 150.3575, 150.38, 151.51, 151.73, 150.12, 150.19, 149.245, 149.44, 148.93, 148.12, 148.6847, 148.57, 147.42, 147.825, 147.575, 147.17, 146.57, 140, 143.15, 145.12, 144.83, 145.41, 146.95, 148.06, 147.35, 148.21, 150.08, 149.48, 149.02, 148.58, 147.83, 147.335, 149.25, 147.64, 147.5, 146.71, 147.7, 146.92, 145.634, 144.96, 145.3, 144.71, 145.52, 146.29, 146.87, 147.65, 147.615, 148.16, 147.705, 147.6, 146.47, 144.93, 145.64, 145.85, 146.0542, 145.16, 144, 140.52, 140.12, 140.41, 141.03, 140.19, 140.535, 138.2101, 135.665, 135.25, 134.3969, 134.64, 134.46, 132.51, 130.1, 131.82, 133.87, 133.55, 132.29], [142.9498, 142.6001, 142.77, 142.31, 142.18, 142.775, 142.92, 141.47, 142.01, 141.74, 141.62, 142.22, 141.73, 144.4601, 145.6707, 144.93, 145.06, 145.33, 146.245, 147.005, 155.32, 154.42, 154.05, 153.2, 152.16, 153.04, 153.87, 153.5978, 153.75, 152.6809, 151.399, 149.075, 149.84, 151.238, 152.76, 152.64, 152.6424, 150.83, 151.06, 153.05, 153.895, 153.67, 154.15, 154.64, 154.51, 154.11, 154.44, 155.2371, 155.38, 155.14, 155.74, 156.08, 154.898, 153.73, 154.27, 154.35, 153.47, 153.16, 152.9, 153.02, 151.71, 150.511, 150.43, 151.53, 151.7951, 150.32, 150.22, 149.41, 149.65, 149.12, 148.311, 148.755, 148.62, 147.605, 147.86, 147.64, 147.23, 146.666, 141.06, 143.22, 145.35, 145.035, 145.72, 147.389, 148.11, 147.36, 148.32, 150.125, 149.7083, 149.17, 148.6, 148.43, 147.53, 149.2522, 147.75, 147.54, 146.77, 147.7, 147.1489, 145.75, 145.06, 145.42, 144.715, 145.72, 146.57, 146.89, 147.89, 147.77, 148.25, 147.72, 147.72, 146.77, 145.01, 145.83, 145.9799, 146.16, 145.2212, 144.08, 140.525, 140.1598, 140.49, 141.0736, 140.28, 140.55, 138.23, 135.7, 135.34, 134.53, 134.77, 134.52, 132.76, 130.49, 131.85, 133.8701, 133.62, 132.49], [241020, 24437, 6824, 38219, 7866, 20115, 23323, 72102, 22385, 16874, 11615, 10974, 17788, 231137, 28580, 52008, 32463, 30851, 32738, 62824, 227079, 105690, 69466, 168411, 37542, 61403, 391855, 48973, 36621, 15271, 37546, 27670, 56837, 62367, 31163, 47965, 29124, 20607, 15868, 236284, 36630, 19311, 38100, 25021, 19029, 27644, 39985, 37650, 12249, 26599, 86459, 43045, 168752, 14018, 9358, 4972, 4982, 7363, 16866, 30797, 12429, 25568, 8980, 14333, 13897, 7571, 23421, 15987, 15970, 10766, 24067, 18030, 35420, 63985, 12652, 7047, 15385, 13510, 572594, 32472, 17776, 11778, 18823, 35762, 24518, 28597, 29201, 11778, 7410, 17278, 16569, 161840, 13384, 8119, 7989, 6229, 7631, 21969, 22502, 19049, 20381, 20939, 11983, 15869, 124356, 30575, 11259, 14233, 10900, 17368, 15342, 16558, 13267, 11904, 20824, 5738, 10022, 8876, 22479, 24615, 9148, 11434, 28778, 19302, 29334, 35664, 20470, 37627, 47320, 10222, 311190, 48703, 24976, 46775, 45513, 22945]], "output_timestamps": [1646787000.0, 1646790600.0, 1646857200.0, 1646860800.0, 1646864400.0, 1646868000.0, 1646871600.0, 1646875200.0, 1646941800.0, 1646945400.0, 1646949000.0, 1646952600.0, 1646956200.0, 1646959800.0, 1646963400.0, 1647030000.0, 1647033600.0, 1647037200.0, 1647040800.0, 1647044400.0, 1647048000.0, 1647280200.0, 1647283800.0, 1647287400.0, 1647291000.0, 1647294600.0, 1647298200.0, 1647301800.0, 1647368400.0, 1647372000.0, 1647375600.0, 1647379200.0, 1647382800.0, 1647386400.0], "output_window": [[132.98, 131.81, 134.28, 133.95, 133.98, 134.26, 133.84, 133.945, 132.65, 133.13, 132.415, 132.75, 133.401, 133.88, 133.44, 133.58, 133.66, 133.54, 133.53, 133.18, 133.125, 132.19, 132.55, 131.32, 130.42, 129.0187, 128.46, 128.91, 131.44, 132.98, 133.475, 133.1, 132.72, 134.242], [133.11, 132.11, 134.5, 134.24, 134, 134.4, 134, 133.9961, 132.685, 133.18, 132.5196, 132.78, 133.41, 134.01, 133.63, 133.63, 133.7631, 133.61, 133.6, 133.24, 133.16, 132.4, 132.5796, 131.38, 130.44, 129.36, 128.53, 128.95, 131.56, 133.11, 133.53, 133.17, 132.84, 134.26], [132.96, 131.81, 134.23, 133.937, 133.82, 134.26, 133.82, 133.905, 132.4, 133.06, 132.3488, 132.73, 133.34, 133.86, 133.44, 133.37, 133.63, 133.5, 133.51, 133.14, 133.095, 132.09, 132.44, 131.2564, 130.3, 129.0187, 128.39, 128.76, 131.4323, 132.96, 133.44, 133.09, 132.6825, 134.1642], [133.08, 131.93, 134.45, 134.15, 133.89, 134.38, 133.98, 133.9899, 132.49, 133.0716, 132.4, 132.7585, 133.355, 133.89, 133.59, 133.37, 133.66, 133.57, 133.55, 133.2, 133.1185, 132.38, 132.5796, 131.38, 130.3, 129.29, 128.53, 128.84, 131.49, 133, 133.46, 133.09, 132.79, 134.26], [29146, 66185, 33479, 18219, 19130, 30832, 21117, 9813, 27388, 6493, 14011, 8223, 10448, 21077, 42747, 15598, 6772, 9828, 11432, 6000, 8359, 14838, 18220, 12972, 7366, 34375, 20692, 68002, 21509, 22607, 18053, 15781, 13240, 25971]], "text": {"content": "Will Disney's Bob Chapek Lose His Board Seat in This Week's Shareholder Vote?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-03-08T19:47:00Z\n\nThe Disney CEO is in the crosshairs of both activists and theme park enthusiasts heading into Wednesday's annual shareholder meeting.\n\nArticle Content:\n\nCompanies' annual shareholder meetings aren't usually the kind of events that financial journalists circle on their calendars, but Wednesday's virtual gathering of Walt Disney (DIS 0.23%) investors bears watching. All 11 of the media giant's board members are up for renewal, and there are grassroots efforts building to press shareholders to vote against CEO Bob Chapek keeping his seat as a director.\nLate last year, the groundswell of negativity stemmed largely from Disney theme park annual pass holders who were upset by recent changes at the gated attractions. Now, however, Chapek is in the crosshairs of activists who are upset that he has not taken a stance against the new Florida Parental Rights in Education bill. The legislation -- known more commonly by critics as the \"Don't Say Gay\" bill -- largely bans classroom instruction that touches on topics of sexual orientation and gender identity.\nChapek put out a statement on Tuesday expressing support for the LGBTQ+ community, but also explaining why Disney leadership has not taken a public stand against the legislation. That only added to the tensions between Disney's CEO and activists who feel he's not doing enough. Suddenly, Wednesday's shareholder vote is looking a lot more interesting.\nImage source: Getty Images.\nThe theme park regulars who launched Change.org petitions last year to have Chapek removed as CEO were never going to get very far with their efforts. Disney isn't the only park operator raising prices. Offering premium-priced access to expedited queues is something that its biggest rivals have been doing for years. More importantly, we're talking about institutional investors voting large blocks of shares at these meetings.\nDisney's domestic theme parks posted record revenue and operating profits in its latest quarter, and the crowds are still so large that it has had to turn potential guests away and suspend most new annual pass sales. These aren't the kind of results that investors will vote against unless they're doing so from an emotional perspective that values nostalgia over financial prosperity.\nChapek's decision to stay out of the Florida debate is a bit more nuanced, but far more problematic. His response on Tuesday boiled down to actions mattering more than words. He argues that a corporate statement condemning the Florida bill -- or similar ones in the works across other states -- could be \"weaponized\" by one side of the political spectrum to divide and inflame. He preferred to list recent Disney films and TV shows that have emphasized inclusion and equality -- the company, he asserts, is leading by example when it comes to acceptance. There's a kernel of truth in that, but that may not be enough.\nIn the lyrical poetry of Rush: \"If you choose not to decide, you still have made a choice.\"\nFire up your social media feeds, and you'll rapidly be presented with the names of the Western companies that are still doing business in Russia since its invasion of Ukraine. Those companies may not have actively made new choices about their relationships with Russia in light of its aggression, but in passively sticking with the status quo, they did make choices.\nThis doesn't mean that Chapek will lose his board seat in Wednesday's vote. Numerous Disney shareholders voted long before Tuesday's poorly received statement, including the institutional stakeholders with the largest positions in the company. However, you can be sure that folks will be watching how many fewer votes Chapek receives than the other 10 directors on the ballot.\nTaking a stand can be alienating, and when you're a bellwether among entertainment companies, it's understandable that you wouldn't want to alienate any segment of your fan base. Unfortunately for Chapek, this isn't the kind of pulse check that you can sit out. It's not just penny-pinching theme park visitors whom he needs to win back now. He'll easily win Wednesday's shareholder vote to stay on the board, but he's going to have to try harder if he wants to stay at the helm as long as his predecessor Bob Iger -- who had no problem publicly condemning the \"Don't Say Gay\" bill.\nRick Munarriz owns Walt Disney. The Motley Fool owns and recommends Walt Disney. The Motley Fool recommends Comcast and recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646768820000, "published_utc": "2022-03-08T19:47:00Z", "article_url": "https://www.fool.com/investing/2022/03/08/will-disneys-bob-chapek-lose-his-board-seat-in-thi/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.945718377648492, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.2532068282678294, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.078917214294822, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [142.9498, 142.77495, 142.7733, 142.657475, 142.56198, 142.59748333333334, 142.64355714285713, 142.4968625, 142.44276666666667, 142.37249, 142.23951, 142.2015, 142.09750000000003, 142.31251, 142.66158000000001, 142.87708, 143.09108, 143.47708000000003, 143.90058000000002, 144.42708000000002, 145.79708, 147.01708, 148.24908, 149.12306999999998, 149.772, 150.583, 151.464, 152.29077999999998, 153.04128, 153.60886999999997, 153.21677, 152.68227000000002, 152.26127, 152.06507000000002, 152.12507, 152.08507, 151.96230999999997, 151.68553, 151.41653, 151.45344, 151.70304000000002, 152.16253999999998, 152.59354000000002, 152.93374, 153.10873999999998, 153.25574, 153.4355, 153.87621, 154.30821, 154.51721, 154.70171, 154.94271, 155.01751, 154.92651, 154.90251, 154.92650999999998, 154.82951, 154.6218, 154.3738, 154.16180000000003, 153.7588, 153.2019, 152.7551, 152.5351, 152.28761, 151.88461, 151.55961, 151.18461, 150.85961000000003, 150.46961, 150.12971000000002, 149.95411, 149.77311, 149.38061, 148.9871, 148.71909999999997, 148.4201, 148.14569999999998, 147.2867, 146.69670000000002, 146.4006, 146.0286, 145.7386, 145.717, 145.74200000000002, 145.714, 145.823, 146.16889999999998, 147.03373, 147.62873, 147.95373, 148.29323, 148.47423, 148.66055, 148.62455, 148.64255, 148.48755, 148.24505, 147.98911, 147.64711, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939, 146.17439, 146.28638999999998, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.042, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559000000002, 144.02259, 143.45295000000002, 142.97995, 142.45194999999998, 141.67696, 140.63096000000002, 139.64284, 138.68784, 138.11234, 137.54836, 136.77536, 135.717, 134.874, 134.20601000000002, 133.74501, 133.42401], "in_sma_50": [142.9498, 142.77495, 142.7733, 142.657475, 142.56198, 142.59748333333334, 142.64355714285713, 142.4968625, 142.44276666666667, 142.37249, 142.30408181818183, 142.297075, 142.25345384615386, 142.41107142857143, 142.62838000000002, 142.77223125, 142.90680588235296, 143.04142777777778, 143.21003684210527, 143.399785, 143.96741428571428, 144.44253181818183, 144.86024782608695, 145.2077375, 145.485828, 145.77637307692308, 146.07613703703703, 146.34476785714287, 146.60012068965517, 146.80281333333332, 146.95107741935485, 147.01745, 147.10298181818183, 147.2246, 147.38275428571427, 147.5287888888889, 147.6669945945946, 147.75023157894736, 147.83509743589744, 147.96547, 148.11009268292682, 148.24247142857143, 148.3798558139535, 148.5221318181818, 148.65519555555557, 148.77377826086956, 148.89433617021277, 149.02647708333333, 149.1561408163265, 149.275818, 149.531622, 149.80122, 150.04378, 150.27218000000002, 150.51398, 150.74548000000001, 150.95648, 151.19028, 151.40807999999998, 151.63368, 151.83548000000002, 152.0013, 152.1753, 152.316698, 152.439186, 152.546986, 152.650186, 152.731786, 152.799886, 152.842186, 152.702006, 152.588706, 152.480106, 152.368206, 152.282206, 152.174206, 152.041406, 151.90277, 151.64897, 151.459752, 151.33877199999998, 151.257972, 151.175572, 151.098592, 151.005592, 150.899992, 150.813544, 150.799444, 150.77241, 150.69481, 150.58891000000003, 150.48411, 150.35171, 150.243954, 150.108754, 149.97735400000002, 149.823954, 149.67321199999998, 149.50859, 149.32079, 149.10719, 148.89399, 148.69033000000002, 148.53012999999999, 148.37613000000002, 148.22692999999998, 148.11533, 148.00752999999997, 147.91452999999998, 147.80853, 147.72872999999998, 147.65391, 147.54551, 147.43151, 147.315206, 147.232006, 147.13203, 147.02543, 146.84293000000002, 146.663726, 146.507306, 146.353678, 146.186878, 146.045778, 145.85317799999999, 145.614378, 145.376578, 145.133858, 145.008058, 144.834058, 144.582258, 144.291358, 144.013958, 143.74358, 143.45378, 143.15638], "in_sma_200": [142.9498, 142.77495, 142.7733, 142.657475, 142.56198, 142.59748333333334, 142.64355714285713, 142.4968625, 142.44276666666667, 142.37249, 142.30408181818183, 142.297075, 142.25345384615386, 142.41107142857143, 142.62838000000002, 142.77223125, 142.90680588235296, 143.04142777777778, 143.21003684210527, 143.399785, 143.96741428571428, 144.44253181818183, 144.86024782608695, 145.2077375, 145.485828, 145.77637307692308, 146.07613703703703, 146.34476785714287, 146.60012068965517, 146.80281333333332, 146.95107741935485, 147.01745, 147.10298181818183, 147.2246, 147.38275428571427, 147.5287888888889, 147.6669945945946, 147.75023157894736, 147.83509743589744, 147.96547, 148.11009268292682, 148.24247142857143, 148.3798558139535, 148.5221318181818, 148.65519555555557, 148.77377826086956, 148.89433617021277, 149.02647708333333, 149.1561408163265, 149.275818, 149.40256666666667, 149.53097884615383, 149.63224339622641, 149.70812777777778, 149.79107090909093, 149.87248035714285, 149.93559473684212, 149.9911879310345, 150.04048983050848, 150.09014833333333, 150.1167032786885, 150.12306290322582, 150.1279349206349, 150.1498421875, 150.17515384615385, 150.1773484848485, 150.17798507462686, 150.16669117647058, 150.15920289855075, 150.14435714285713, 150.11853521126758, 150.09959722222223, 150.0793287671233, 150.0458918918919, 150.01674666666665, 149.98547368421055, 149.9496883116883, 149.90758974358974, 149.79559493670888, 149.7134, 149.65953086419754, 149.60313414634146, 149.55634939759037, 149.53054761904764, 149.51383529411765, 149.48879069767443, 149.4753563218391, 149.48273863636362, 149.48527303370787, 149.48177, 149.47208021978022, 149.46075326086958, 149.43999247311828, 149.43799468085106, 149.42022631578948, 149.400640625, 149.3735206185567, 149.35644387755102, 149.33414545454545, 149.298304, 149.2563405940594, 149.2187294117647, 149.17500388349515, 149.1417826923077, 149.11728952380952, 149.09627735849057, 149.08500373831777, 149.07282777777777, 149.06527889908259, 149.0530490909091, 149.04103963963965, 149.02076250000002, 148.98526902654868, 148.95759122807019, 148.93169826086955, 148.90780431034483, 148.87629487179487, 148.83564830508476, 148.76581092436973, 148.69409416666667, 148.62629173553717, 148.5643844262295, 148.4970317073171, 148.43294274193548, 148.3513192, 148.25091190476192, 148.14925118110236, 148.04285078125, 147.9399604651163, 147.83673, 147.72164045801526, 147.59109772727274, 147.47274360902256, 147.37123134328357, 147.26937037037038, 147.16069852941177], "in_ema_10": [142.9498, 142.88621818181818, 142.86508760330577, 142.7641625845229, 142.6579512055187, 142.6792328045153, 142.7230086582398, 142.4951889021962, 142.4069727381605, 142.28570496758587, 142.16466770075206, 142.17472811879713, 142.09386846083402, 142.524092377046, 143.09620285394672, 143.4296205168655, 143.72605315016267, 144.01767985013308, 144.42264715010887, 144.89216585008907, 146.78813569552742, 148.1757473872497, 149.24379331684065, 149.96310362286962, 150.3625393278024, 150.84935035911104, 151.3985593847272, 151.7984213147768, 152.1532538029992, 152.24918947518114, 152.09460957060273, 151.54558964867493, 151.23548243982495, 151.2359401780386, 151.51304196384976, 151.71794342496798, 151.88602643861014, 151.69402163159012, 151.578744971301, 151.8462458856099, 152.21874663368084, 152.4826108821025, 152.78577253990204, 153.1229048053744, 153.37510393166994, 153.50872139863904, 153.67804478070465, 153.96150936603107, 154.21941675402542, 154.3867955260208, 154.6328327031079, 154.89595402981556, 154.89632602439454, 154.68426674723187, 154.60894552046244, 154.561864516742, 154.36334369551616, 154.14455393269503, 153.91827139947776, 153.75494932684543, 153.38314035832806, 152.86093302045023, 152.41894519855018, 152.25731879881377, 152.17327901721126, 151.8363191959001, 151.54244297846373, 151.1547260732885, 150.88113951450876, 150.56093233005262, 150.1518537245885, 149.89788032011785, 149.66553844373277, 149.2908950903268, 149.03073234663103, 148.77787191997083, 148.4964406617943, 148.1636332687408, 146.8720635835152, 146.20805202287607, 146.05204256417133, 145.86712573432197, 145.84037560080887, 146.12194367338907, 146.48340846004558, 146.6427887400373, 146.9477362418487, 147.52542056151256, 147.92230773214663, 148.14916087175632, 148.23113162234608, 148.26728950919224, 148.13323687115727, 148.33668471276502, 148.23001476498956, 148.10455753499144, 147.86191071044755, 147.83247239945706, 147.70818650864666, 147.3521525979836, 146.9353975801684, 146.65987074741048, 146.30625788424493, 146.19966554165492, 146.26699907953585, 146.38027197416568, 146.65476797886282, 146.85753743725138, 147.11071244866022, 147.22149200344927, 147.31212982100394, 147.2135607626396, 146.81291335125056, 146.63420183284137, 146.51523786323384, 146.45064916082768, 146.2271129497681, 145.83672877708298, 144.87095990852242, 144.01438537970014, 143.37358803793649, 142.95540839467532, 142.46897050473433, 142.1200667766008, 141.41278190812793, 140.3740942884683, 139.4588044178377, 138.56265816004904, 137.87308394913103, 137.26343232201629, 136.44462644528605, 135.36196709159768, 134.7234276203981, 134.5682771439621, 134.39586311778714, 134.04934255091675], "in_ema_50": [142.9498, 142.93608627450982, 142.92957308727415, 142.9052761034595, 142.8768339033238, 142.87284041691896, 142.8746898123339, 142.81960393734045, 142.7878547633271, 142.74676241966722, 142.70257565811164, 142.6836511224994, 142.64625303926414, 142.71738429262632, 142.83320059487627, 142.9154280225282, 142.99952888438983, 143.0909199085314, 143.2146093238831, 143.36325209549554, 143.832144170182, 144.2473542027239, 144.63177168497, 144.96778063850059, 145.2498284565986, 145.55532537986926, 145.88139105124694, 146.18399532374707, 146.48070138948248, 146.72384643303218, 146.90718578859955, 146.99219811061525, 147.10387661608132, 147.2659991017252, 147.48145011734385, 147.68374619117353, 147.8782032032844, 147.9939599404105, 148.11419680549244, 148.30775771508098, 148.52686525566605, 148.7285568142674, 148.94116242939415, 149.16464625569242, 149.37426797115546, 149.55998295267878, 149.7513561702208, 149.96648337923176, 150.17877814867364, 150.37333586833353, 150.5837932852616, 150.79933080348664, 150.9600629288401, 151.06868791202285, 151.19422956253177, 151.3179852659619, 151.40237800063008, 151.47130435354654, 151.52733163379963, 151.58586764816044, 151.5907355835267, 151.5483930116237, 151.50453446214826, 151.50553311069146, 151.51688867497808, 151.46995186419463, 151.42093414403013, 151.34207398151915, 151.27571813910666, 151.19118017286718, 151.07823193079398, 150.98712479625306, 150.8942963728706, 150.76530435824822, 150.6513708540032, 150.5332778793364, 150.40373757034283, 150.25715962640783, 149.89648669988205, 149.63466369204355, 149.46663766490457, 149.29284795255538, 149.15273626814144, 149.08357013997903, 149.04539091880338, 148.97929715728168, 148.95344236680003, 148.9993858033961, 149.02718636012568, 149.03278689502272, 149.01581485992378, 148.99284172816206, 148.9354753858812, 148.9478959589839, 148.9009196468669, 148.84755024895054, 148.76607769016817, 148.72427072192627, 148.66249147792917, 148.54827612585353, 148.4114809836632, 148.2941680039117, 148.15380847434653, 148.0583650047643, 147.99999774967552, 147.95646842615884, 147.95386182121143, 147.94665155371294, 147.9585475712144, 147.9491927645001, 147.9402048129511, 147.8943144281295, 147.78120405839894, 147.70468625218723, 147.63704757563087, 147.5791241412924, 147.48665652790837, 147.3530621542649, 147.08529501096038, 146.81370697131487, 146.56571846263586, 146.35034126802267, 146.1122886692767, 145.89415970185408, 145.59360441942843, 145.205619932392, 144.8187328762198, 144.41525315558374, 144.03700793379613, 143.66379193639239, 143.2361922526123, 142.73634157603928, 142.30942622011617, 141.97847225069987, 141.65068902518223, 141.29144631831232], "in_ema_200": [142.9498, 142.94632039800996, 142.94456596618897, 142.93825187697317, 142.9307070821774, 142.92915775797664, 142.92906663600675, 142.91454856002662, 142.90554807684228, 142.89395058354037, 142.88127445833103, 142.8746946129745, 142.86330461682553, 142.87919312810092, 142.906969315881, 142.92709897442947, 142.94832187020629, 142.97202016005497, 143.0045871236365, 143.0443922268839, 143.1665375778602, 143.27851232832927, 143.38569131013693, 143.4833461229714, 143.56968098741945, 143.66391301739537, 143.76546612169992, 143.8633002896432, 143.9616754111393, 144.04843386475983, 144.1215738263045, 144.17086164892834, 144.22727098575493, 144.29702948340912, 144.38123814526577, 144.46341488013877, 144.5447978166548, 144.60733714186222, 144.67154274244072, 144.7549104763468, 144.84585664076127, 144.93365906224625, 145.02536394719903, 145.1210319676249, 145.21445453511123, 145.30296742530913, 145.39388317232098, 145.4918256283178, 145.59021542306093, 145.68523815516977, 145.78528553671038, 145.88772050649436, 145.97737502881782, 146.05451557579474, 146.13626168946843, 146.2179904288767, 146.29014972809185, 146.35850644721532, 146.42359593530273, 146.48923179664303, 146.541179738965, 146.5806804380798, 146.6189821252631, 146.667847974763, 146.71886540784993, 146.75469759284644, 146.78917821381316, 146.81525604253144, 146.84346245006844, 146.86611456499313, 146.8804915344957, 146.89914336002312, 146.91626631166469, 146.92311938319042, 146.93244157838257, 146.93948196068723, 146.94237268744655, 146.93962271045703, 146.88111900189526, 146.8446899571003, 146.82981742021374, 146.81195854041064, 146.8010932813021, 146.80694309939858, 146.8199088397031, 146.82528288109907, 146.8401556882523, 146.87284070627965, 146.9010542315903, 146.92363080640035, 146.94031109688393, 146.95513387203934, 146.96085393301408, 146.98365339636717, 146.9912787357068, 146.99673864878434, 146.9944825428263, 147.00150261702703, 147.00296925765363, 146.9905019018561, 146.97129292770828, 146.95585717718382, 146.93356009084368, 146.92148486605916, 146.91798750420782, 146.91770902157887, 146.92738355867758, 146.93576780187485, 146.94884473916963, 146.95651792584457, 146.96411476240334, 146.96218327223016, 146.94275856305376, 146.93168633854577, 146.9222158277145, 146.9146315906228, 146.89778152504448, 146.8697438979296, 146.8066121178507, 146.74047468384225, 146.6782809058936, 146.62251293668072, 146.5594033552212, 146.49960829696033, 146.4173236372891, 146.31068360109717, 146.20152257024048, 146.0853880173028, 145.97279709175749, 145.85883891174, 145.72850220615058, 145.5768753185272, 145.44028949446223, 145.32516323083576, 145.2086939449568, 145.08213977635026], "in_macd": [0.0, -0.027896296296290757, -0.03588118602931445, -0.0784234080591375, -0.12123086511317638, -0.1059235352824146, -0.08115655566820124, -0.17649688154688192, -0.20610543451113017, -0.2484927004003623, -0.2884429206793868, -0.2685926041381208, -0.2890677965444013, -0.0840296390672961, 0.1741424745009681, 0.31534236433935803, 0.4327457838498674, 0.5413354055877733, 0.6932351330965218, 0.8649715562660845, 1.652970502552563, 2.179716451893256, 2.5380534042041063, 2.7220717753399413, 2.7522619889040243, 2.8147499113385095, 2.8978415894699197, 2.9082041112028776, 2.8953222793845157, 2.7669502199326814, 2.532581794778878, 2.1347081648745814, 1.8596822934125044, 1.7345345902053566, 1.7381307248412838, 1.711567802121948, 1.671442802246446, 1.4763791379309055, 1.325074225570546, 1.3501763685865455, 1.4218640718772804, 1.4438773542631793, 1.482960383434289, 1.5357694759935896, 1.5492721043407016, 1.510286732198523, 1.4888561787287244, 1.5186851618651644, 1.536147924586146, 1.5131783178907483, 1.5258012377973387, 1.5454254486894285, 1.4488982583776533, 1.2635860920835, 1.1470755789802638, 1.0491020934551614, 0.8901872305115148, 0.7308073552079577, 0.5768680528452421, 0.4592589919873262, 0.25737999567999736, 0.0006328618702013955, -0.20699105050920252, -0.2795511978092122, -0.31206696908063236, -0.4516577645886457, -0.563853883410161, -0.7099465248411434, -0.7971707137133706, -0.898703389169242, -1.0325457600914376, -1.0902223098442505, -1.1337555347520833, -1.2359111322183196, -1.2815212312904976, -1.3202012663893186, -1.3681676612229694, -1.4351479687283302, -1.9184727342241956, -2.1029753540944682, -2.053648627735356, -2.0167271341179855, -1.910173517932094, -1.6717833796903392, -1.4084431473962127, -1.2459008782495857, -1.027773449393976, -0.7011747692433516, -0.47054304241029854, -0.32742766620310704, -0.25703895075642436, -0.21252313152317015, -0.24701902093846684, -0.13384720756369006, -0.16348812634339538, -0.2016000926084871, -0.29058695970951476, -0.28280644863815496, -0.317450134281529, -0.45256812007869485, -0.6083150534516335, -0.6946886901004916, -0.8106829787558638, -0.8121522023034515, -0.7362417398144885, -0.6428504459577482, -0.4825826180533852, -0.3610897885778286, -0.2234975171815563, -0.15542952657557407, -0.10032862764981587, -0.13179853729315028, -0.2953513321727712, -0.3547120537203625, -0.3852196041782463, -0.39036461260900523, -0.46483703103641005, -0.6089229767440827, -0.9984612763527423, -1.3214093882814382, -1.5330318761083959, -1.6348075360741348, -1.7592231382002979, -1.815113161083218, -2.023287815352319, -2.3651535665278516, -2.634761735494095, -2.8805828167583343, -3.0212052272444794, -3.11689281121798, -3.2967404304425827, -3.5811596143884685, -3.654694193099459, -3.5095102397465325, -3.375718706609689, -3.3225690016550686], "in_signal": [0.0, -0.005579259259258152, -0.011639644613269412, -0.024996397302443032, -0.04424329086458971, -0.0565793397481547, -0.06149478293216401, -0.0844952026551076, -0.10881724902631211, -0.13675233930112216, -0.1670904555767751, -0.18739088528904424, -0.20772626754011567, -0.18298694184555175, -0.11156105857624779, -0.02618037399312663, 0.06560485757547219, 0.1607509671779324, 0.2672478003616503, 0.38679255154253717, 0.6400281417445424, 0.9479658037742851, 1.2659833238602494, 1.5572010141561878, 1.7962132091057552, 1.9999205495523062, 2.1795047575358293, 2.325244628269239, 2.4392601584922944, 2.504798170780372, 2.5103548955800736, 2.435225549438975, 2.320116898233681, 2.203000436628016, 2.1100264942706697, 2.0303347558409257, 1.9585563651220297, 1.8621209196838049, 1.7547115808611533, 1.673804538406232, 1.6234164451004416, 1.5875086269329892, 1.5665989782332495, 1.5604330777853175, 1.5582008830963945, 1.54861805291682, 1.5366656780792012, 1.5330695748363938, 1.5336852447863445, 1.5295838594072255, 1.5288273350852482, 1.5321469578060842, 1.515497217920398, 1.4651149927530187, 1.4015071099984677, 1.3310261066898064, 1.2428583314541481, 1.1404481362049101, 1.0277321195329765, 0.9140374940238465, 0.7827059943550767, 0.6262913678581017, 0.4596348841846408, 0.31179766778587026, 0.18702474041256972, 0.05928823941232664, -0.06534018515217088, -0.1942614530899654, -0.31484330521464643, -0.43161532200556557, -0.55180140962274, -0.6594855896670422, -0.7543395786840504, -0.8506538893909044, -0.936827357770823, -1.013502139494522, -1.0844352438402116, -1.1545777888178352, -1.3073567778991073, -1.4664804931381796, -1.583914120057615, -1.6704767228696893, -1.7184160818821703, -1.709089541443804, -1.648960262634286, -1.5683483857573461, -1.4602333984846723, -1.3084216726364082, -1.1408459465911862, -0.9781622905135705, -0.8339376225621413, -0.7096547243543472, -0.6171275836711712, -0.5204715084496749, -0.4490748320284191, -0.3995798841444327, -0.37778129925744913, -0.3587863291335903, -0.35051909016317806, -0.37092889614628144, -0.41840612760735185, -0.4736626401059798, -0.5410667078359567, -0.5952838067294557, -0.6234753933464623, -0.6273504038687195, -0.5983968467056527, -0.5509354350800879, -0.4854478515003816, -0.4194441865154201, -0.35562107474229926, -0.31085656725246946, -0.30775552023652986, -0.31714682693329643, -0.3307613823822864, -0.3426820284276302, -0.36711302894938613, -0.41547501850832547, -0.5320722700772089, -0.6899396937180549, -0.8585581301961231, -1.0138080113717254, -1.1628910367374399, -1.2933354616065955, -1.4393259323557404, -1.6244914591901627, -1.8265455144509493, -2.037352974912426, -2.234123425378837, -2.4106773025466657, -2.587889928125849, -2.7865438653783734, -2.9601739309225907, -3.0700411926873796, -3.131176695471842, -3.1694551567084877], "in_upper_bb": [null, 143.26950048276186, 143.12304670834763, 143.20171336383214, 143.1980086534426, 143.1923594873912, 143.2388186972139, 143.49302264167258, 143.42949970047067, 143.40351474353324, 143.38232887268532, 143.32628871267764, 143.28783932754007, 143.9534313574887, 144.8738945248123, 145.22794773170145, 145.5307603460114, 145.8315870756173, 146.29436736641, 146.8483723423766, 150.3549640796631, 152.4219277972589, 153.99084804622382, 155.11666289791484, 155.88078119268073, 156.7095686511201, 157.57342278946084, 158.1681918693962, 158.68346145628865, 158.87845762016786, 158.7748221899609, 158.46708508885357, 157.9809515480924, 157.8285236016279, 157.85453600180628, 157.66203663060577, 157.32668726502024, 156.7609635371748, 156.20043559264536, 155.65929299431485, 155.37847747836608, 155.25287986175994, 155.27031165672378, 155.49361187431793, 155.7368316802961, 155.85686666178137, 155.94026593670583, 156.1961777950838, 156.44857085274276, 156.71123095291966, 157.0431774204794, 157.07287844056248, 156.90425671534527, 156.78497029426956, 156.8095879983861, 156.82311667208072, 156.7963247311187, 156.47201744684878, 156.1153399953396, 156.11848001591946, 156.35829205495597, 156.76852383968566, 157.0352065745515, 157.02672025342983, 156.97832523527387, 157.07946362157656, 157.09599707795792, 157.0264107933886, 156.81096443201585, 156.6103532257635, 156.27678507180022, 155.67024565273474, 155.24570272187523, 155.08057643101972, 154.67160176565648, 154.1477317309116, 153.7653554572972, 153.4095686222685, 154.16542362750081, 153.95467907911603, 153.6102302252987, 153.41251124275044, 153.14004824728426, 152.63197264997825, 152.05133408315348, 151.69257960692858, 151.40571631821186, 151.53283081772233, 151.54281000069318, 151.5500715585304, 151.58231311616635, 151.54389807801962, 151.439833678267, 151.6235206039891, 151.6147871861856, 151.60784266851974, 151.5884873132336, 151.64027938048142, 150.8744301682861, 150.46962015555022, 150.506944379059, 150.45776526292886, 150.58246336571196, 150.61387293846025, 150.55046671348165, 150.5363197783951, 150.49428223583067, 150.10640547608008, 149.83776344840064, 149.6123407135844, 149.4882735804569, 149.3223427143669, 149.3431435089926, 148.94097444425904, 148.81736009879953, 148.7120699529237, 148.70964964187715, 148.68742912780976, 149.43680113576968, 150.01663866252784, 150.36627371532526, 150.5231263434417, 150.74454538020453, 150.8072803325454, 150.9810444262766, 151.3347452634434, 151.3252880745525, 151.2111136308094, 150.7408223875889, 150.19118080362992, 149.62691301951972, 149.30561388345942, 148.88024537962858, 147.9681471255403, 146.85703836853534, 145.5359114479454], "in_lower_bb": [null, 142.28039951723812, 142.42355329165238, 142.11323663616787, 141.9259513465574, 142.0026071792755, 142.04829558850037, 141.5007023583274, 141.45603363286267, 141.34146525646676, 141.22583476367834, 141.26786128732238, 141.21906836476765, 140.86871149965415, 140.38286547518774, 140.31651476829856, 140.28285141869452, 140.25126847993826, 140.12570631780054, 139.95119765762342, 137.68162592033696, 136.79665220274114, 136.3557319537762, 136.31891710208518, 136.55279880731928, 136.7505113488799, 136.98165721053914, 137.5996681306038, 138.25839854371137, 139.15749237983215, 140.2390278100391, 141.23226491114642, 142.5293984519076, 143.35961639837208, 144.0425339981937, 145.00603336939423, 146.09962273497976, 147.2153464628252, 148.25737440735463, 149.40301700568517, 149.5413325216339, 149.59193013824006, 149.5844983432762, 149.50519812568206, 149.4969783197039, 149.48394333821867, 149.45754406329422, 149.3655622049162, 149.27616914725724, 149.2594190470803, 149.36157257952064, 150.03237155943754, 150.7067932846547, 151.07527970573045, 151.20166200161393, 151.3591333279193, 151.46868526888127, 152.02599255315118, 152.56667000466038, 152.5605299840805, 152.10221794504403, 151.3760861603143, 150.73740342544855, 150.43488974657012, 150.21179476472616, 149.7316563784234, 149.29312292204207, 148.77999920661142, 148.42244556798414, 148.0210567742365, 147.61172492819978, 147.48576434726525, 147.28250727812477, 146.83513356898032, 146.6031082343435, 146.45597826908838, 146.2143545427028, 145.9207413777315, 143.98088637249916, 143.21163092088398, 142.9200797747013, 142.57019875724956, 142.37166175271574, 142.46563735002172, 142.67776591684648, 142.74052039307145, 142.83738368178817, 142.7817691822777, 142.7776199993068, 142.7753584414696, 142.77201688383366, 142.7779319219804, 142.772996321733, 142.75402939601088, 142.75176281381442, 142.74870733148023, 142.72206268676638, 142.77367061951858, 144.14840983171388, 144.80621984444974, 144.739895620941, 144.82757473707116, 144.60237663428805, 144.40406706153976, 144.31347328651836, 144.2806202216049, 144.27965776416931, 144.4320345239199, 144.55484655159935, 144.63526928641562, 144.67133641954314, 144.67126728563315, 144.39846649100738, 144.45841555574094, 144.40501990120052, 144.3723100470763, 144.21985035812287, 143.88007087219023, 142.46830886423035, 141.32945133747216, 140.52281628467475, 139.9313236565583, 139.26640461979545, 138.68666966745465, 137.67890557372343, 136.2062047365566, 134.9606619254475, 133.7508363691906, 132.87312761241108, 132.10276919637008, 131.1710369804803, 129.86433611654056, 128.97370462037142, 128.6898128744597, 128.56493163146465, 128.51905855205462], "out_sma_10": [133.08, 132.505, 133.15333333333334, 133.4025, 133.5, 133.64666666666668, 133.6942857142857, 133.7312375, 133.5933222222222, 133.54115, 133.47315, 133.55599999999998, 133.4465, 133.4205, 133.3905, 133.2895, 133.2575, 133.21551, 133.32151000000002, 133.33435, 133.40619999999998, 133.36835000000002, 133.29081000000002, 133.03981, 132.71080999999998, 132.30281, 131.78981000000002, 131.31681, 131.11081, 131.09081, 131.12496000000002, 131.19595999999999, 131.21699999999998, 131.505], "out_sma_50": [133.08, 132.505, 133.15333333333334, 133.4025, 133.5, 133.64666666666668, 133.6942857142857, 133.7312375, 133.5933222222222, 133.54115, 133.43740909090909, 133.38083333333333, 133.37884615384615, 133.41535714285715, 133.427, 133.4234375, 133.43735294117647, 133.44472222222223, 133.45026315789474, 133.43775, 133.42254761904763, 133.37515909090908, 133.34056956521738, 133.25887916666667, 133.140524, 132.99242692307692, 132.82715185185185, 132.68475357142856, 132.64355517241378, 132.65543666666665, 132.68139032258063, 132.694159375, 132.69706363636362, 132.74303235294119], "out_sma_200": [133.08, 132.505, 133.15333333333334, 133.4025, 133.5, 133.64666666666668, 133.6942857142857, 133.7312375, 133.5933222222222, 133.54115, 133.43740909090909, 133.38083333333333, 133.37884615384615, 133.41535714285715, 133.427, 133.4234375, 133.43735294117647, 133.44472222222223, 133.45026315789474, 133.43775, 133.42254761904763, 133.37515909090908, 133.34056956521738, 133.25887916666667, 133.140524, 132.99242692307692, 132.82715185185185, 132.68475357142856, 132.64355517241378, 132.65543666666665, 132.68139032258063, 132.694159375, 132.69706363636362, 132.74303235294119], "out_ema_10": [133.08, 132.8709090909091, 133.15801652892563, 133.33837716003006, 133.43867222184275, 133.60982272696225, 133.67712768569638, 133.73399537920614, 133.50781440116864, 133.42850269186525, 133.24150220243519, 133.15368362017423, 133.19028659832435, 133.3175072168108, 133.36705135920883, 133.3675874757163, 133.42075338922243, 133.44788913663652, 133.46645474815716, 133.41800843031038, 133.36355235207213, 133.18472465169538, 133.07470198775076, 132.76657435361423, 132.31810628932072, 131.76754150944421, 131.17889759863615, 130.7536434897932, 130.887526491649, 131.27161258407645, 131.66950120515347, 131.92777371330737, 132.08454212906966, 132.48007992378427], "out_ema_50": [133.08, 133.03490196078434, 133.0903960015379, 133.13194909951682, 133.16167658581028, 133.20945397460204, 133.23967146579412, 133.26909219262572, 133.23853955762078, 133.23199290830232, 133.1993657354277, 133.182076883058, 133.1888581817616, 133.21635393933957, 133.23100672603215, 133.23645744265832, 133.25306695471096, 133.26549570158505, 133.27665273289546, 133.27364674337014, 133.26756255735563, 133.23275618255738, 133.20714221461395, 133.13548957874673, 133.02429390899198, 132.87785101060015, 132.70734704940014, 132.55568638079623, 132.51389475801992, 132.5329577086858, 132.56931230834522, 132.58973143350815, 132.59758510278235, 132.6627778438497], "out_ema_200": [133.08, 133.06855721393038, 133.08230291329428, 133.0929267649033, 133.10085784186944, 133.1135856245374, 133.1222066630992, 133.1308404276455, 133.1244639059774, 133.1239378969627, 133.11673453480387, 133.1131700120695, 133.11557628060615, 133.12328198925684, 133.12792594956272, 133.130334646582, 133.13560494860607, 133.1399272874259, 133.14400761292416, 133.144564751104, 133.14430540034675, 133.1367003714876, 133.13115708420912, 133.11373263561003, 133.08573529595222, 133.04796678554473, 133.00301189215622, 132.96158888825417, 132.94694621274914, 132.94747411112974, 132.952573871218, 132.953941295385, 132.9523100387145, 132.96532187912533], "out_macd": [0.0, -0.0917378917378926, 0.038458778743660105, 0.11609481654267029, 0.15485701349015812, 0.2225498229106222, 0.24114048758011108, 0.25374752699261194, 0.1410829849141919, 0.09760070283093114, 0.008846200311808161, -0.03219332388766816, -0.01639587619337135, 0.038845951785845045, 0.05775227340163269, 0.05435691542652421, 0.07421118578304231, 0.08174132710755089, 0.08511404379078158, 0.05886629710340685, 0.031129557708965194, -0.04986793962524416, -0.09683671457796095, -0.22822664692463945, -0.4147204497954249, -0.6366774697107473, -0.8639466167132355, -1.0074315995019276, -0.8969718954246559, -0.6797516498322409, -0.46512323348682116, -0.32118218668071563, -0.2286792903319963, -0.03633452207779442], "out_signal": [0.0, -0.01834757834757852, -0.006986306929330797, 0.01762991776506942, 0.045075336910087166, 0.08057023411019418, 0.11268428480417757, 0.14089693324186445, 0.14093414357632994, 0.13226745542725019, 0.10758320440416179, 0.0796278987457958, 0.06042314375796237, 0.056107705363538915, 0.056436618971157676, 0.05602067826223099, 0.059658779766393256, 0.06407528923462479, 0.06828304014585615, 0.06639969153736629, 0.059345664771686076, 0.03750294389230003, 0.010635012198247834, -0.03713731962632963, -0.11265394566014868, -0.2174586504702684, -0.3467562437188618, -0.478891314875475, -0.5625074309853112, -0.5859562747546971, -0.5617896665011219, -0.5136681705370407, -0.45667039449603186, -0.3726032200123844], "out_upper_bb": [null, 134.13134559672903, 135.67653236102285, 135.69110219347968, 135.52938414303452, 135.59884152222307, 135.49409522801605, 135.4105972008979, 135.36883914350958, 135.24733422152406, 135.19624219602062, 135.10301403197903, 135.02777090574838, 135.0229807147828, 134.9787677311468, 134.92285843333838, 134.89368881438298, 134.85895861406982, 134.82550249094112, 134.7809805574719, 134.78085562345714, 134.70845818632895, 134.58313119633883, 134.67868439940733, 134.96858346853608, 135.24790404483355, 135.56256280412964, 135.6366020858866, 135.60225383113686, 135.59501514060815, 135.69329585544722, 135.72308738678427, 135.66691489032752, 135.72651890814214], "out_lower_bb": [null, 130.87865440327096, 130.63013430564382, 131.11389780652033, 131.47061585696548, 131.69449181111028, 131.89447620055537, 132.05187779910207, 131.81780530093485, 131.83496577847592, 131.67857598579755, 131.65865263468763, 131.72992140194393, 131.8077335709315, 131.87523226885318, 131.92401656666163, 131.98101706796996, 132.03048583037463, 132.07502382484836, 132.09451944252808, 132.0984943765429, 132.215891813671, 132.15417880366115, 131.78162560059266, 131.13272653146393, 130.34440595516645, 129.48474719587034, 128.89571791411336, 128.83006616886314, 128.8301448593918, 128.83786414455278, 128.8412226132157, 128.84089510967243, 128.81829109185784], "overall_sma_10": [142.9498, 142.77495, 142.7733, 142.657475, 142.56198, 142.59748333333334, 142.64355714285713, 142.4968625, 142.44276666666667, 142.37249, 142.23951, 142.2015, 142.09750000000003, 142.31251, 142.66158000000001, 142.87708, 143.09108, 143.47708000000003, 143.90058000000002, 144.42708000000002, 145.79708, 147.01708, 148.24908, 149.12306999999998, 149.772, 150.583, 151.464, 152.29077999999998, 153.04128, 153.60886999999997, 153.21677, 152.68227000000002, 152.26127, 152.06507000000002, 152.12507, 152.08507, 151.96230999999997, 151.68553, 151.41653, 151.45344, 151.70304000000002, 152.16253999999998, 152.59354000000002, 152.93374, 153.10873999999998, 153.25574, 153.4355, 153.87621, 154.30821, 154.51721, 154.70171, 154.94271, 155.01751, 154.92651, 154.90251, 154.92650999999998, 154.82951, 154.6218, 154.3738, 154.16180000000003, 153.7588, 153.2019, 152.7551, 152.5351, 152.28761, 151.88461, 151.55961, 151.18461, 150.85961000000003, 150.46961, 150.12971000000002, 149.95411, 149.77311, 149.38061, 148.9871, 148.71909999999997, 148.4201, 148.14569999999998, 147.2867, 146.69670000000002, 146.4006, 146.0286, 145.7386, 145.717, 145.74200000000002, 145.714, 145.823, 146.16889999999998, 147.03373, 147.62873, 147.95373, 148.29323, 148.47423, 148.66055, 148.62455, 148.64255, 148.48755, 148.24505, 147.98911, 147.64711, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939, 146.17439, 146.28638999999998, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.042, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559000000002, 144.02259, 143.45295000000002, 142.97995, 142.45194999999998, 141.67696, 140.63096000000002, 139.64284, 138.68784, 138.11234, 137.54836, 136.77536, 135.717, 134.874, 134.20601000000002, 133.74501, 133.42401, 133.19801, 132.93801000000002, 132.90600999999998, 132.86901, 132.98201, 133.37101, 133.58400999999998, 133.59598999999997, 133.48299, 133.54115, 133.47314999999998, 133.55599999999998, 133.4465, 133.4205, 133.3905, 133.2895, 133.2575, 133.21551, 133.32151000000002, 133.33435, 133.40619999999998, 133.36835000000002, 133.29081000000002, 133.03981, 132.71080999999998, 132.30281, 131.78981000000002, 131.31681, 131.11081, 131.09081, 131.12496000000002, 131.19595999999999, 131.217, 131.50500000000002], "overall_sma_50": [142.9498, 142.77495, 142.7733, 142.657475, 142.56198, 142.59748333333334, 142.64355714285713, 142.4968625, 142.44276666666667, 142.37249, 142.30408181818183, 142.297075, 142.25345384615386, 142.41107142857143, 142.62838000000002, 142.77223125, 142.90680588235296, 143.04142777777778, 143.21003684210527, 143.399785, 143.96741428571428, 144.44253181818183, 144.86024782608695, 145.2077375, 145.485828, 145.77637307692308, 146.07613703703703, 146.34476785714287, 146.60012068965517, 146.80281333333332, 146.95107741935485, 147.01745, 147.10298181818183, 147.2246, 147.38275428571427, 147.5287888888889, 147.6669945945946, 147.75023157894736, 147.83509743589744, 147.96547, 148.11009268292682, 148.24247142857143, 148.3798558139535, 148.5221318181818, 148.65519555555557, 148.77377826086956, 148.89433617021277, 149.02647708333333, 149.1561408163265, 149.275818, 149.531622, 149.80122, 150.04378, 150.27218000000002, 150.51398, 150.74548000000001, 150.95648, 151.19028, 151.40807999999998, 151.63368, 151.83548000000002, 152.0013, 152.1753, 152.316698, 152.439186, 152.546986, 152.650186, 152.731786, 152.799886, 152.842186, 152.702006, 152.588706, 152.480106, 152.368206, 152.282206, 152.174206, 152.041406, 151.90277, 151.64897, 151.459752, 151.33877199999998, 151.257972, 151.175572, 151.098592, 151.005592, 150.899992, 150.813544, 150.799444, 150.77241, 150.69481, 150.58891000000003, 150.48411, 150.35171, 150.243954, 150.108754, 149.97735400000002, 149.823954, 149.67321199999998, 149.50859, 149.32079, 149.10719, 148.89399, 148.69033000000002, 148.53012999999999, 148.37613000000002, 148.22692999999998, 148.11533, 148.00752999999997, 147.91452999999998, 147.80853, 147.72872999999998, 147.65391, 147.54551, 147.43151, 147.315206, 147.232006, 147.13203, 147.02543, 146.84293000000002, 146.663726, 146.507306, 146.353678, 146.186878, 146.045778, 145.85317799999999, 145.614378, 145.376578, 145.133858, 145.008058, 144.834058, 144.582258, 144.291358, 144.013958, 143.74358, 143.45378, 143.15638, 142.85158, 142.48768, 142.182514, 141.882114, 141.587914, 141.306914, 141.035914, 140.73066799999998, 140.425468, 140.1361, 139.8487, 139.54987, 139.273992, 139.036792, 138.807392, 138.566392, 138.345292, 138.102292, 137.841892, 137.568092, 137.272662, 136.964862, 136.651454, 136.324654, 135.97625399999998, 135.626654, 135.297054, 134.957254, 134.66745600000002, 134.404256, 134.16903200000002, 133.94923200000002, 133.794532, 133.676536], "overall_sma_200": [142.9498, 142.77495, 142.7733, 142.657475, 142.56198, 142.59748333333334, 142.64355714285713, 142.4968625, 142.44276666666667, 142.37249, 142.30408181818183, 142.297075, 142.25345384615386, 142.41107142857143, 142.62838000000002, 142.77223125, 142.90680588235296, 143.04142777777778, 143.21003684210527, 143.399785, 143.96741428571428, 144.44253181818183, 144.86024782608695, 145.2077375, 145.485828, 145.77637307692308, 146.07613703703703, 146.34476785714287, 146.60012068965517, 146.80281333333332, 146.95107741935485, 147.01745, 147.10298181818183, 147.2246, 147.38275428571427, 147.5287888888889, 147.6669945945946, 147.75023157894736, 147.83509743589744, 147.96547, 148.11009268292682, 148.24247142857143, 148.3798558139535, 148.5221318181818, 148.65519555555557, 148.77377826086956, 148.89433617021277, 149.02647708333333, 149.1561408163265, 149.275818, 149.40256666666667, 149.53097884615383, 149.63224339622641, 149.70812777777778, 149.79107090909093, 149.87248035714285, 149.93559473684212, 149.9911879310345, 150.04048983050848, 150.09014833333333, 150.1167032786885, 150.12306290322582, 150.1279349206349, 150.1498421875, 150.17515384615385, 150.1773484848485, 150.17798507462686, 150.16669117647058, 150.15920289855075, 150.14435714285713, 150.11853521126758, 150.09959722222223, 150.0793287671233, 150.0458918918919, 150.01674666666665, 149.98547368421055, 149.9496883116883, 149.90758974358974, 149.79559493670888, 149.7134, 149.65953086419754, 149.60313414634146, 149.55634939759037, 149.53054761904764, 149.51383529411765, 149.48879069767443, 149.4753563218391, 149.48273863636362, 149.48527303370787, 149.48177, 149.47208021978022, 149.46075326086958, 149.43999247311828, 149.43799468085106, 149.42022631578948, 149.400640625, 149.3735206185567, 149.35644387755102, 149.33414545454545, 149.298304, 149.2563405940594, 149.2187294117647, 149.17500388349515, 149.1417826923077, 149.11728952380952, 149.09627735849057, 149.08500373831777, 149.07282777777777, 149.06527889908259, 149.0530490909091, 149.04103963963965, 149.02076250000002, 148.98526902654868, 148.95759122807019, 148.93169826086955, 148.90780431034483, 148.87629487179487, 148.83564830508476, 148.76581092436973, 148.69409416666667, 148.62629173553717, 148.5643844262295, 148.4970317073171, 148.43294274193548, 148.3513192, 148.25091190476192, 148.14925118110236, 148.04285078125, 147.9399604651163, 147.83673, 147.72164045801526, 147.59109772727274, 147.47274360902256, 147.37123134328357, 147.26937037037038, 147.16069852941177, 147.0579197080292, 146.9482971014493, 146.85838129496403, 146.76760714285714, 146.67627659574467, 146.58968309859156, 146.5015034965035, 146.4146173611111, 146.31858551724136, 146.22785273972605, 146.13378571428572, 146.04341216216216, 145.95825503355704, 145.87779999999998, 145.79642384105958, 145.7146710526316, 145.6358823529412, 145.55753246753247, 145.48006451612903, 145.40134615384616, 145.32311146496815, 145.24119303797468, 145.16156037735848, 145.075425625, 144.98365279503105, 144.88677839506173, 144.78643006134968, 144.68919573170731, 144.60920060606063, 144.53926566265062, 144.472922754491, 144.40516726190475, 144.33643846153848, 144.27716529411765], "overall_ema_10": [142.9498, 142.88621818181818, 142.86508760330577, 142.7641625845229, 142.6579512055187, 142.6792328045153, 142.7230086582398, 142.4951889021962, 142.4069727381605, 142.28570496758587, 142.16466770075206, 142.17472811879713, 142.09386846083402, 142.524092377046, 143.09620285394672, 143.4296205168655, 143.72605315016267, 144.01767985013308, 144.42264715010887, 144.89216585008907, 146.78813569552742, 148.1757473872497, 149.24379331684065, 149.96310362286962, 150.3625393278024, 150.84935035911104, 151.3985593847272, 151.7984213147768, 152.1532538029992, 152.24918947518114, 152.09460957060273, 151.54558964867493, 151.23548243982495, 151.2359401780386, 151.51304196384976, 151.71794342496798, 151.88602643861014, 151.69402163159012, 151.578744971301, 151.8462458856099, 152.21874663368084, 152.4826108821025, 152.78577253990204, 153.1229048053744, 153.37510393166994, 153.50872139863904, 153.67804478070465, 153.96150936603107, 154.21941675402542, 154.3867955260208, 154.6328327031079, 154.89595402981556, 154.89632602439454, 154.68426674723187, 154.60894552046244, 154.561864516742, 154.36334369551616, 154.14455393269503, 153.91827139947776, 153.75494932684543, 153.38314035832806, 152.86093302045023, 152.41894519855018, 152.25731879881377, 152.17327901721126, 151.8363191959001, 151.54244297846373, 151.1547260732885, 150.88113951450876, 150.56093233005262, 150.1518537245885, 149.89788032011785, 149.66553844373277, 149.2908950903268, 149.03073234663103, 148.77787191997083, 148.4964406617943, 148.1636332687408, 146.8720635835152, 146.20805202287607, 146.05204256417133, 145.86712573432197, 145.84037560080887, 146.12194367338907, 146.48340846004558, 146.6427887400373, 146.9477362418487, 147.52542056151256, 147.92230773214663, 148.14916087175632, 148.23113162234608, 148.26728950919224, 148.13323687115727, 148.33668471276502, 148.23001476498956, 148.10455753499144, 147.86191071044755, 147.83247239945706, 147.70818650864666, 147.3521525979836, 146.9353975801684, 146.65987074741048, 146.30625788424493, 146.19966554165492, 146.26699907953585, 146.38027197416568, 146.65476797886282, 146.85753743725138, 147.11071244866022, 147.22149200344927, 147.31212982100394, 147.2135607626396, 146.81291335125056, 146.63420183284137, 146.51523786323384, 146.45064916082768, 146.2271129497681, 145.83672877708298, 144.87095990852242, 144.01438537970014, 143.37358803793649, 142.95540839467532, 142.46897050473433, 142.1200667766008, 141.41278190812793, 140.3740942884683, 139.4588044178377, 138.56265816004904, 137.87308394913103, 137.26343232201629, 136.44462644528605, 135.36196709159768, 134.7234276203981, 134.5682771439621, 134.39586311778714, 134.04934255091675, 133.87309845075006, 133.51980782334095, 133.6889336736426, 133.77276391479847, 133.7940795666533, 133.9006105545345, 133.9150449991646, 133.92865499931648, 133.6670813630771, 133.5588120243358, 133.348118929002, 133.24091548736527, 133.2616581260261, 133.37590210311225, 133.41482899345547, 133.40667826737266, 133.452736764214, 133.47405735253872, 133.4878651066226, 133.43552599632756, 133.37788490608617, 133.19645128679775, 133.08429650737997, 132.77442441512906, 132.3245290669238, 131.7727965093013, 131.18319714397376, 130.7571612996149, 130.89040469968492, 131.2739674815604, 131.6714279394585, 131.9293501322842, 132.08583192641436, 132.48113521252083], "overall_ema_50": [142.9498, 142.93608627450982, 142.92957308727415, 142.9052761034595, 142.8768339033238, 142.87284041691896, 142.8746898123339, 142.81960393734045, 142.7878547633271, 142.74676241966722, 142.70257565811164, 142.6836511224994, 142.64625303926414, 142.71738429262632, 142.83320059487627, 142.9154280225282, 142.99952888438983, 143.0909199085314, 143.2146093238831, 143.36325209549554, 143.832144170182, 144.2473542027239, 144.63177168497, 144.96778063850059, 145.2498284565986, 145.55532537986926, 145.88139105124694, 146.18399532374707, 146.48070138948248, 146.72384643303218, 146.90718578859955, 146.99219811061525, 147.10387661608132, 147.2659991017252, 147.48145011734385, 147.68374619117353, 147.8782032032844, 147.9939599404105, 148.11419680549244, 148.30775771508098, 148.52686525566605, 148.7285568142674, 148.94116242939415, 149.16464625569242, 149.37426797115546, 149.55998295267878, 149.7513561702208, 149.96648337923176, 150.17877814867364, 150.37333586833353, 150.5837932852616, 150.79933080348664, 150.9600629288401, 151.06868791202285, 151.19422956253177, 151.3179852659619, 151.40237800063008, 151.47130435354654, 151.52733163379963, 151.58586764816044, 151.5907355835267, 151.5483930116237, 151.50453446214826, 151.50553311069146, 151.51688867497808, 151.46995186419463, 151.42093414403013, 151.34207398151915, 151.27571813910666, 151.19118017286718, 151.07823193079398, 150.98712479625306, 150.8942963728706, 150.76530435824822, 150.6513708540032, 150.5332778793364, 150.40373757034283, 150.25715962640783, 149.89648669988205, 149.63466369204355, 149.46663766490457, 149.29284795255538, 149.15273626814144, 149.08357013997903, 149.04539091880338, 148.97929715728168, 148.95344236680003, 148.9993858033961, 149.02718636012568, 149.03278689502272, 149.01581485992378, 148.99284172816206, 148.9354753858812, 148.9478959589839, 148.9009196468669, 148.84755024895054, 148.76607769016817, 148.72427072192627, 148.66249147792917, 148.54827612585353, 148.4114809836632, 148.2941680039117, 148.15380847434653, 148.0583650047643, 147.99999774967552, 147.95646842615884, 147.95386182121143, 147.94665155371294, 147.9585475712144, 147.9491927645001, 147.9402048129511, 147.8943144281295, 147.78120405839894, 147.70468625218723, 147.63704757563087, 147.5791241412924, 147.48665652790837, 147.3530621542649, 147.08529501096038, 146.81370697131487, 146.56571846263586, 146.35034126802267, 146.1122886692767, 145.89415970185408, 145.59360441942843, 145.205619932392, 144.8187328762198, 144.41525315558374, 144.03700793379613, 143.66379193639239, 143.2361922526123, 142.73634157603928, 142.30942622011617, 141.97847225069987, 141.65068902518223, 141.29144631831232, 140.96942881563342, 140.61494141109878, 140.37317900282042, 140.12913276741568, 139.8844608941837, 139.66859968264708, 139.4455173421511, 139.23157156402752, 138.96719620857544, 138.73599635725876, 138.48752591187605, 138.26285822905737, 138.07039320046687, 137.90645621221327, 137.73718341957746, 137.56592132469206, 137.41274793941002, 137.26205194178613, 137.11648127740239, 136.96289377632777, 136.81213323607963, 136.6383240895667, 136.47915843899546, 136.2791914413878, 136.04471334564712, 135.77982262620998, 135.49551585655468, 135.234515234729, 135.08767150003376, 135.0058020294442, 134.94518234201502, 134.87243009330854, 134.79076616808078, 134.7699518085482], "overall_ema_200": [142.9498, 142.94632039800996, 142.94456596618897, 142.93825187697317, 142.9307070821774, 142.92915775797664, 142.92906663600675, 142.91454856002662, 142.90554807684228, 142.89395058354037, 142.88127445833103, 142.8746946129745, 142.86330461682553, 142.87919312810092, 142.906969315881, 142.92709897442947, 142.94832187020629, 142.97202016005497, 143.0045871236365, 143.0443922268839, 143.1665375778602, 143.27851232832927, 143.38569131013693, 143.4833461229714, 143.56968098741945, 143.66391301739537, 143.76546612169992, 143.8633002896432, 143.9616754111393, 144.04843386475983, 144.1215738263045, 144.17086164892834, 144.22727098575493, 144.29702948340912, 144.38123814526577, 144.46341488013877, 144.5447978166548, 144.60733714186222, 144.67154274244072, 144.7549104763468, 144.84585664076127, 144.93365906224625, 145.02536394719903, 145.1210319676249, 145.21445453511123, 145.30296742530913, 145.39388317232098, 145.4918256283178, 145.59021542306093, 145.68523815516977, 145.78528553671038, 145.88772050649436, 145.97737502881782, 146.05451557579474, 146.13626168946843, 146.2179904288767, 146.29014972809185, 146.35850644721532, 146.42359593530273, 146.48923179664303, 146.541179738965, 146.5806804380798, 146.6189821252631, 146.667847974763, 146.71886540784993, 146.75469759284644, 146.78917821381316, 146.81525604253144, 146.84346245006844, 146.86611456499313, 146.8804915344957, 146.89914336002312, 146.91626631166469, 146.92311938319042, 146.93244157838257, 146.93948196068723, 146.94237268744655, 146.93962271045703, 146.88111900189526, 146.8446899571003, 146.82981742021374, 146.81195854041064, 146.8010932813021, 146.80694309939858, 146.8199088397031, 146.82528288109907, 146.8401556882523, 146.87284070627965, 146.9010542315903, 146.92363080640035, 146.94031109688393, 146.95513387203934, 146.96085393301408, 146.98365339636717, 146.9912787357068, 146.99673864878434, 146.9944825428263, 147.00150261702703, 147.00296925765363, 146.9905019018561, 146.97129292770828, 146.95585717718382, 146.93356009084368, 146.92148486605916, 146.91798750420782, 146.91770902157887, 146.92738355867758, 146.93576780187485, 146.94884473916963, 146.95651792584457, 146.96411476240334, 146.96218327223016, 146.94275856305376, 146.93168633854577, 146.9222158277145, 146.9146315906228, 146.89778152504448, 146.8697438979296, 146.8066121178507, 146.74047468384225, 146.6782809058936, 146.62251293668072, 146.5594033552212, 146.49960829696033, 146.4173236372891, 146.31068360109717, 146.20152257024048, 146.0853880173028, 145.97279709175749, 145.85883891174, 145.72850220615058, 145.5768753185272, 145.44028949446223, 145.32516323083576, 145.2086939449568, 145.08213977635026, 144.96271549996868, 144.83303673877498, 144.72972294037922, 144.62445206535057, 144.51764159703862, 144.4167695413467, 144.31292108819898, 144.2102044604557, 144.09358551060046, 143.98391401298255, 143.86865118698273, 143.75810241895306, 143.65458896204805, 143.55742887287346, 143.45825047612846, 143.35786987437595, 143.26137365672045, 143.1649420780466, 143.06927101259342, 142.97106931097557, 142.87303379544346, 142.7686254989714, 142.66724216067317, 142.5549312934028, 142.43299167854306, 142.30221564194065, 142.16517867037905, 142.03258982788773, 141.92768843656546, 141.83885571580362, 141.7554840171389, 141.66926029557536, 141.58090944686316, 141.50806457674514], "overall_macd": [0.0, -0.027896296296290757, -0.03588118602931445, -0.0784234080591375, -0.12123086511317638, -0.1059235352824146, -0.08115655566820124, -0.17649688154688192, -0.20610543451113017, -0.2484927004003623, -0.2884429206793868, -0.2685926041381208, -0.2890677965444013, -0.0840296390672961, 0.1741424745009681, 0.31534236433935803, 0.4327457838498674, 0.5413354055877733, 0.6932351330965218, 0.8649715562660845, 1.652970502552563, 2.179716451893256, 2.5380534042041063, 2.7220717753399413, 2.7522619889040243, 2.8147499113385095, 2.8978415894699197, 2.9082041112028776, 2.8953222793845157, 2.7669502199326814, 2.532581794778878, 2.1347081648745814, 1.8596822934125044, 1.7345345902053566, 1.7381307248412838, 1.711567802121948, 1.671442802246446, 1.4763791379309055, 1.325074225570546, 1.3501763685865455, 1.4218640718772804, 1.4438773542631793, 1.482960383434289, 1.5357694759935896, 1.5492721043407016, 1.510286732198523, 1.4888561787287244, 1.5186851618651644, 1.536147924586146, 1.5131783178907483, 1.5258012377973387, 1.5454254486894285, 1.4488982583776533, 1.2635860920835, 1.1470755789802638, 1.0491020934551614, 0.8901872305115148, 0.7308073552079577, 0.5768680528452421, 0.4592589919873262, 0.25737999567999736, 0.0006328618702013955, -0.20699105050920252, -0.2795511978092122, -0.31206696908063236, -0.4516577645886457, -0.563853883410161, -0.7099465248411434, -0.7971707137133706, -0.898703389169242, -1.0325457600914376, -1.0902223098442505, -1.1337555347520833, -1.2359111322183196, -1.2815212312904976, -1.3202012663893186, -1.3681676612229694, -1.4351479687283302, -1.9184727342241956, -2.1029753540944682, -2.053648627735356, -2.0167271341179855, -1.910173517932094, -1.6717833796903392, -1.4084431473962127, -1.2459008782495857, -1.027773449393976, -0.7011747692433516, -0.47054304241029854, -0.32742766620310704, -0.25703895075642436, -0.21252313152317015, -0.24701902093846684, -0.13384720756369006, -0.16348812634339538, -0.2016000926084871, -0.29058695970951476, -0.28280644863815496, -0.317450134281529, -0.45256812007869485, -0.6083150534516335, -0.6946886901004916, -0.8106829787558638, -0.8121522023034515, -0.7362417398144885, -0.6428504459577482, -0.4825826180533852, -0.3610897885778286, -0.2234975171815563, -0.15542952657557407, -0.10032862764981587, -0.13179853729315028, -0.2953513321727712, -0.3547120537203625, -0.3852196041782463, -0.39036461260900523, -0.46483703103641005, -0.6089229767440827, -0.9984612763527423, -1.3214093882814382, -1.5330318761083959, -1.6348075360741348, -1.7592231382002979, -1.815113161083218, -2.023287815352319, -2.3651535665278516, -2.634761735494095, -2.8805828167583343, -3.0212052272444794, -3.11689281121798, -3.2967404304425827, -3.5811596143884685, -3.654694193099459, -3.5095102397465325, -3.375718706609689, -3.3225690016550686, -3.195997933651796, -3.152148829846965, -2.8808465538762675, -2.6593892544248376, -2.4763171337215795, -2.2655761031566897, -2.106555909943097, -1.957171360730797, -1.9374783793168149, -1.8535744379888683, -1.8202893051764875, -1.744868881404102, -1.61831021455788, -1.4580342195694413, -1.339777708173159, -1.2494083307752248, -1.141233937306481, -1.0506558918559676, -0.9693123418094842, -0.922455573632817, -0.8817335407464384, -0.898692249559133, -0.8858149729929039, -0.9613257680137224, -1.095685214049837, -1.2690359456844078, -1.4510168784956932, -1.5523293827951932, -1.4026189017444324, -1.1488842638642893, -0.9003014647973373, -0.7247986853027442, -0.6029683174901095, -0.38338078353450555], "overall_signal": [0.0, -0.005579259259258152, -0.011639644613269412, -0.024996397302443032, -0.04424329086458971, -0.0565793397481547, -0.06149478293216401, -0.0844952026551076, -0.10881724902631211, -0.13675233930112216, -0.1670904555767751, -0.18739088528904424, -0.20772626754011567, -0.18298694184555175, -0.11156105857624779, -0.02618037399312663, 0.06560485757547219, 0.1607509671779324, 0.2672478003616503, 0.38679255154253717, 0.6400281417445424, 0.9479658037742851, 1.2659833238602494, 1.5572010141561878, 1.7962132091057552, 1.9999205495523062, 2.1795047575358293, 2.325244628269239, 2.4392601584922944, 2.504798170780372, 2.5103548955800736, 2.435225549438975, 2.320116898233681, 2.203000436628016, 2.1100264942706697, 2.0303347558409257, 1.9585563651220297, 1.8621209196838049, 1.7547115808611533, 1.673804538406232, 1.6234164451004416, 1.5875086269329892, 1.5665989782332495, 1.5604330777853175, 1.5582008830963945, 1.54861805291682, 1.5366656780792012, 1.5330695748363938, 1.5336852447863445, 1.5295838594072255, 1.5288273350852482, 1.5321469578060842, 1.515497217920398, 1.4651149927530187, 1.4015071099984677, 1.3310261066898064, 1.2428583314541481, 1.1404481362049101, 1.0277321195329765, 0.9140374940238465, 0.7827059943550767, 0.6262913678581017, 0.4596348841846408, 0.31179766778587026, 0.18702474041256972, 0.05928823941232664, -0.06534018515217088, -0.1942614530899654, -0.31484330521464643, -0.43161532200556557, -0.55180140962274, -0.6594855896670422, -0.7543395786840504, -0.8506538893909044, -0.936827357770823, -1.013502139494522, -1.0844352438402116, -1.1545777888178352, -1.3073567778991073, -1.4664804931381796, -1.583914120057615, -1.6704767228696893, -1.7184160818821703, -1.709089541443804, -1.648960262634286, -1.5683483857573461, -1.4602333984846723, -1.3084216726364082, -1.1408459465911862, -0.9781622905135705, -0.8339376225621413, -0.7096547243543472, -0.6171275836711712, -0.5204715084496749, -0.4490748320284191, -0.3995798841444327, -0.37778129925744913, -0.3587863291335903, -0.35051909016317806, -0.37092889614628144, -0.41840612760735185, -0.4736626401059798, -0.5410667078359567, -0.5952838067294557, -0.6234753933464623, -0.6273504038687195, -0.5983968467056527, -0.5509354350800879, -0.4854478515003816, -0.4194441865154201, -0.35562107474229926, -0.31085656725246946, -0.30775552023652986, -0.31714682693329643, -0.3307613823822864, -0.3426820284276302, -0.36711302894938613, -0.41547501850832547, -0.5320722700772089, -0.6899396937180549, -0.8585581301961231, -1.0138080113717254, -1.1628910367374399, -1.2933354616065955, -1.4393259323557404, -1.6244914591901627, -1.8265455144509493, -2.037352974912426, -2.234123425378837, -2.4106773025466657, -2.587889928125849, -2.7865438653783734, -2.9601739309225907, -3.0700411926873796, -3.131176695471842, -3.1694551567084877, -3.1747637120971497, -3.170240735647113, -3.1123618992929445, -3.0217673703193233, -2.912677322999775, -2.783257079031158, -2.6479168452135458, -2.509767748316996, -2.39530987451696, -2.2869627872113414, -2.1936280908043706, -2.103876248924317, -2.0067630420510296, -1.897017277554712, -1.7855693636784016, -1.6783371570977663, -1.5709165131395095, -1.4668643888828012, -1.3673539794681377, -1.2783742983010735, -1.1990461467901465, -1.1389753673439438, -1.0883432884737358, -1.0629397843817332, -1.069488870315354, -1.1093982853891649, -1.1777220040104706, -1.252643479767415, -1.2826385641628186, -1.255887704103113, -1.1847704562419579, -1.0927761020541151, -0.9948145451413141, -0.8725277928199524], "overall_upper_bb": [null, 143.26950048276186, 143.12304670834763, 143.20171336383214, 143.1980086534426, 143.1923594873912, 143.2388186972139, 143.49302264167258, 143.42949970047067, 143.40351474353324, 143.38232887268532, 143.32628871267764, 143.28783932754007, 143.9534313574887, 144.8738945248123, 145.22794773170145, 145.5307603460114, 145.8315870756173, 146.29436736641, 146.8483723423766, 150.3549640796631, 152.4219277972589, 153.99084804622382, 155.11666289791484, 155.88078119268073, 156.7095686511201, 157.57342278946084, 158.1681918693962, 158.68346145628865, 158.87845762016786, 158.7748221899609, 158.46708508885357, 157.9809515480924, 157.8285236016279, 157.85453600180628, 157.66203663060577, 157.32668726502024, 156.7609635371748, 156.20043559264536, 155.65929299431485, 155.37847747836608, 155.25287986175994, 155.27031165672378, 155.49361187431793, 155.7368316802961, 155.85686666178137, 155.94026593670583, 156.1961777950838, 156.44857085274276, 156.71123095291966, 157.0431774204794, 157.07287844056248, 156.90425671534527, 156.78497029426956, 156.8095879983861, 156.82311667208072, 156.7963247311187, 156.47201744684878, 156.1153399953396, 156.11848001591946, 156.35829205495597, 156.76852383968566, 157.0352065745515, 157.02672025342983, 156.97832523527387, 157.07946362157656, 157.09599707795792, 157.0264107933886, 156.81096443201585, 156.6103532257635, 156.27678507180022, 155.67024565273474, 155.24570272187523, 155.08057643101972, 154.67160176565648, 154.1477317309116, 153.7653554572972, 153.4095686222685, 154.16542362750081, 153.95467907911603, 153.6102302252987, 153.41251124275044, 153.14004824728426, 152.63197264997825, 152.05133408315348, 151.69257960692858, 151.40571631821186, 151.53283081772233, 151.54281000069318, 151.5500715585304, 151.58231311616635, 151.54389807801962, 151.439833678267, 151.6235206039891, 151.6147871861856, 151.60784266851974, 151.5884873132336, 151.64027938048142, 150.8744301682861, 150.46962015555022, 150.506944379059, 150.45776526292886, 150.58246336571196, 150.61387293846025, 150.55046671348165, 150.5363197783951, 150.49428223583067, 150.10640547608008, 149.83776344840064, 149.6123407135844, 149.4882735804569, 149.3223427143669, 149.3431435089926, 148.94097444425904, 148.81736009879953, 148.7120699529237, 148.70964964187715, 148.68742912780976, 149.43680113576968, 150.01663866252784, 150.36627371532526, 150.5231263434417, 150.74454538020453, 150.8072803325454, 150.9810444262766, 151.3347452634434, 151.3252880745525, 151.2111136308094, 150.7408223875889, 150.19118080362992, 149.62691301951972, 149.30561388345942, 148.88024537962858, 147.9681471255403, 146.85703836853534, 145.5359114479454, 144.16562396652395, 142.90713629324105, 142.26609493670514, 141.62049979171488, 140.807164780028, 139.70619843852276, 138.63022751460235, 137.14418089535414, 136.19183491447873, 135.87389029714947, 135.6044551607675, 135.45710123174393, 135.26852313867033, 135.16972905464604, 135.21204822109175, 134.909227519307, 134.8421149440011, 134.81340684888053, 134.80801067214804, 134.7809805574681, 134.78085562345333, 134.70845818632486, 134.58313119633462, 134.67868439940378, 134.96858346853335, 135.2479040448314, 135.56256280412788, 135.63660208588502, 135.60225383113527, 135.59501514060656, 135.69329585544563, 135.7230873867827, 135.66691489032596, 135.72651890814058], "overall_lower_bb": [null, 142.28039951723812, 142.42355329165238, 142.11323663616787, 141.9259513465574, 142.0026071792755, 142.04829558850037, 141.5007023583274, 141.45603363286267, 141.34146525646676, 141.22583476367834, 141.26786128732238, 141.21906836476765, 140.86871149965415, 140.38286547518774, 140.31651476829856, 140.28285141869452, 140.25126847993826, 140.12570631780054, 139.95119765762342, 137.68162592033696, 136.79665220274114, 136.3557319537762, 136.31891710208518, 136.55279880731928, 136.7505113488799, 136.98165721053914, 137.5996681306038, 138.25839854371137, 139.15749237983215, 140.2390278100391, 141.23226491114642, 142.5293984519076, 143.35961639837208, 144.0425339981937, 145.00603336939423, 146.09962273497976, 147.2153464628252, 148.25737440735463, 149.40301700568517, 149.5413325216339, 149.59193013824006, 149.5844983432762, 149.50519812568206, 149.4969783197039, 149.48394333821867, 149.45754406329422, 149.3655622049162, 149.27616914725724, 149.2594190470803, 149.36157257952064, 150.03237155943754, 150.7067932846547, 151.07527970573045, 151.20166200161393, 151.3591333279193, 151.46868526888127, 152.02599255315118, 152.56667000466038, 152.5605299840805, 152.10221794504403, 151.3760861603143, 150.73740342544855, 150.43488974657012, 150.21179476472616, 149.7316563784234, 149.29312292204207, 148.77999920661142, 148.42244556798414, 148.0210567742365, 147.61172492819978, 147.48576434726525, 147.28250727812477, 146.83513356898032, 146.6031082343435, 146.45597826908838, 146.2143545427028, 145.9207413777315, 143.98088637249916, 143.21163092088398, 142.9200797747013, 142.57019875724956, 142.37166175271574, 142.46563735002172, 142.67776591684648, 142.74052039307145, 142.83738368178817, 142.7817691822777, 142.7776199993068, 142.7753584414696, 142.77201688383366, 142.7779319219804, 142.772996321733, 142.75402939601088, 142.75176281381442, 142.74870733148023, 142.72206268676638, 142.77367061951858, 144.14840983171388, 144.80621984444974, 144.739895620941, 144.82757473707116, 144.60237663428805, 144.40406706153976, 144.31347328651836, 144.2806202216049, 144.27965776416931, 144.4320345239199, 144.55484655159935, 144.63526928641562, 144.67133641954314, 144.67126728563315, 144.39846649100738, 144.45841555574094, 144.40501990120052, 144.3723100470763, 144.21985035812287, 143.88007087219023, 142.46830886423035, 141.32945133747216, 140.52281628467475, 139.9313236565583, 139.26640461979545, 138.68666966745465, 137.67890557372343, 136.2062047365566, 134.9606619254475, 133.7508363691906, 132.87312761241108, 132.10276919637008, 131.1710369804803, 129.86433611654056, 128.97370462037142, 128.6898128744597, 128.56493163146465, 128.51905855205462, 128.67522603347604, 128.71871370675896, 128.75225506329485, 128.79687020828513, 128.950205219972, 129.3818115614773, 129.82778248539765, 130.65781910464588, 131.03616508552122, 131.09126970285055, 131.0667048392325, 131.03690876825607, 131.08398686132972, 131.11978094535397, 131.16046177890829, 131.75128248069305, 131.99939505599892, 131.9980931511195, 131.99648932785192, 132.0945194425319, 132.0984943765467, 132.21589181367509, 132.15417880366536, 131.78162560059621, 131.13272653146666, 130.3444059551686, 129.4847471958721, 128.89571791411495, 128.83006616886473, 128.83014485939344, 128.83786414455437, 128.84122261321727, 128.840895109674, 128.8182910918594]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4595_PANW.json b/4595_PANW.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e49a84dfe849a5e80aa5d0ac0d827878758c27c
--- /dev/null
+++ b/4595_PANW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0], "input_window": [[243.82, 242.16, 242.64, 242.55, 242.943, 243.17, 243.15, 244.065, 243.3049, 244.3134, 244.34, 244.79, 243.605, 239.71, 247.18, 245.735, 243.77, 244.08, 243.05, 243.6899, 246.6754, 245.87, 248.08, 248.798, 246.16, 243.42, 247.5, 246, 245.905, 248, 247.71, 248.61, 248.7, 249.46, 247.96, 249.5401, 248.91, 248.68, 249.025, 249.89, 249.86, 251.445, 250.4, 251.6, 253.315, 253.56, 243.55, 238.25, 235.18, 238.885, 238.4, 235.55, 234.81, 235.69, 236.06, 236.04, 236.13, 236.68, 236.59, 216.82, 215.17, 216.21, 216.985, 218.64, 217.71, 219.07, 215.95, 215.115, 215.46, 213.67, 214.0369, 215.49, 211.43, 208.33, 209.76, 209.775, 209.68, 210.675, 211.37, 211.85, 212.32, 211.41, 212.2, 213.31, 213.64, 217.72, 216.72, 214.59, 214.335, 213.325, 214.45, 212.84, 219.185, 217.75, 217.7301, 218.17, 218.26, 218.645, 220.2, 221.16, 219.63, 218.709, 218.6702, 218.05, 218.49, 216.86, 217.85, 217.78, 217.38, 216.15, 215.3, 214.52, 216.27, 215.99, 215.52, 214.35, 214.65, 213, 210.31, 209.11, 210.16, 209.34, 208.87, 207.5, 208.03, 207.74, 208.815, 208.95, 209.1184, 209.7, 236.5, 240.02, 242.385, 243.0115], [245.49, 242.16, 242.65, 242.79, 242.943, 243.31, 243.315, 244.065, 243.44, 244.425, 244.34, 244.82, 243.65, 240.99, 247.22, 245.84, 244.02, 244.08, 243.28, 243.77, 246.74, 246.13, 248.17, 248.85, 246.18, 243.72, 247.6999, 246.2432, 246.0577, 248, 247.83, 248.6687, 248.88, 249.46, 247.96, 249.84, 249.01, 248.6828, 249.025, 249.9, 250.41, 251.45, 250.4, 251.6, 253.37, 253.64, 243.64, 238.77, 235.3299, 239.09, 238.535, 235.77, 234.86, 235.84, 236.19, 236.1, 236.475, 236.823, 236.675, 217.05, 215.44, 216.2175, 217.16, 218.91, 217.95, 219.45, 216.34, 215.29, 215.58, 213.78, 214.04, 215.51, 211.43, 208.46, 210.045, 209.81, 209.69, 210.707, 211.87, 212.1, 212.3599, 211.54, 212.4, 213.49, 213.79, 218.105, 216.72, 214.65, 214.65, 213.4, 214.45, 214.55, 219.35, 218.04, 217.835, 218.24, 218.38, 218.68, 220.28, 221.31, 219.74, 218.77, 218.6702, 218.16, 218.95, 217.01, 217.9669, 217.8, 217.45, 216.24, 215.45, 214.81, 216.3143, 216, 215.52, 214.36, 214.65, 213, 210.5444, 209.2, 210.21, 209.35, 208.89, 207.62, 208.61, 207.94, 209.06, 209.075, 209.26, 209.78, 240.71, 240.4999, 242.98, 243.04], [243.81, 242, 242.41, 242.55, 242.76, 243.17, 243.095, 243.69, 243.295, 244.3134, 243.98, 244.765, 243.47, 238.87, 246.87, 245.73, 243.722, 243.835, 243, 243.49, 246.47, 245.87, 248.02, 248.785, 245.94, 243.42, 246.7757, 245.93, 245.905, 247.85, 247.71, 248.56, 248.68, 248.65, 247.7201, 249.5401, 248.91, 248.6, 248.79, 249.035, 249.82, 251.31, 250.17, 251.5, 252.78, 253.52, 243.2152, 238.1828, 235.05, 238.885, 238.4, 235.55, 233.81, 235.6, 236.02, 236.01, 236.13, 236.635, 236.55, 216.76, 215.05, 215.95, 216.985, 218.51, 217.57, 218.12, 215.81, 214.9, 215.4303, 213.52, 213.87, 215.41, 211.08, 208.21, 209.74, 209.72, 209.5401, 210.5, 210.26, 211.842, 211.8361, 211.41, 212.17, 213.3, 213.535, 217.69, 216.31, 214.47, 214.21, 213.24, 214.12, 212.84, 219.1201, 217.75, 217.7301, 218.13, 218.26, 218.49, 219.85, 221.03, 219.61, 218.685, 218.385, 218.02, 218.37, 216.56, 217.78, 217.42, 217.3, 216.11, 215.24, 214.47, 216.2, 215.91, 215.445, 214.18, 214.38, 212.3, 210.31, 209.04, 210.13, 209.265, 208.74, 207.43, 208.03, 207.69, 208.73, 208.82, 209.03, 209.695, 236.3, 239.99, 242.25, 242.9], [245.48, 242.14, 242.45, 242.79, 242.785, 243.3, 243.31, 243.9725, 243.38, 244.365, 243.98, 244.795, 243.56, 240.51, 246.915, 245.7548, 243.87, 243.835, 243.2, 243.61, 246.53, 246.13, 248.085, 248.785, 245.94, 243.58, 246.7757, 246.01, 246.0577, 247.85, 247.83, 248.625, 248.88, 248.75, 247.905, 249.785, 248.96, 248.6828, 248.8084, 249.34, 250.335, 251.345, 250.17, 251.5, 252.83, 253.6, 243.4, 238.6032, 235.2599, 239.09, 238.535, 235.71, 234.23, 235.6, 236.14, 236.02, 236.47, 236.775, 236.6, 216.95, 215.0908, 216.15, 217.0644, 218.905, 217.79, 218.4455, 216.28, 215.15, 215.56, 213.74, 213.95, 215.41, 211.125, 208.21, 210.045, 209.72, 209.63, 210.5283, 210.7532, 212.04, 212.05, 211.54, 212.37, 213.45, 213.75, 218.05, 216.59, 214.47, 214.626, 213.29, 214.19, 214.495, 219.195, 218, 217.835, 218.18, 218.38, 218.55, 220.01, 221.3, 219.74, 218.77, 218.385, 218.16, 218.94, 216.64, 217.82, 217.42, 217.37, 216.24, 215.44, 214.785, 216.2, 215.93, 215.49, 214.27, 214.41, 212.61, 210.455, 209.06, 210.2, 209.265, 208.74, 207.61, 208.61, 207.93, 208.96, 208.95, 209.195, 209.7, 237.4271, 240.34, 242.8692, 242.95], [31616, 3227, 5080, 3674, 4503, 2975, 3536, 8231, 2018, 791, 13145, 6068, 5673, 91908, 11687, 3428, 9180, 3184, 53436, 6215, 9028, 2168, 7823, 2351, 2430, 3507, 36888, 5098, 1304, 3043, 5168, 4870, 7047, 10592, 4430, 4100, 2415, 2350, 2008, 47622, 12595, 1958, 3597, 2608, 9530, 5714, 12539, 7538, 8153, 4645, 2804, 14567, 79042, 9349, 4791, 3157, 3832, 5103, 8068, 68422, 44352, 29342, 19123, 22585, 17649, 153694, 9838, 31461, 9893, 26265, 10883, 20416, 8051, 17364, 9487, 2992, 3953, 16212, 92933, 9516, 9826, 1667, 4139, 15199, 6226, 23055, 7144, 2817, 5480, 5281, 19885, 55756, 10277, 11569, 2436, 8531, 4934, 14682, 45605, 7748, 4279, 2994, 13189, 6644, 49876, 13810, 2977, 13509, 5478, 8340, 10683, 5040, 981, 3732, 2079, 19889, 4298, 75244, 8856, 3921, 5536, 3671, 5164, 10084, 14025, 6206, 14823, 36497, 17283, 7352, 795382, 53096, 47873, 20750]], "output_timestamps": [1692651000.0, 1692654600.0, 1692658200.0, 1692661800.0, 1692728400.0, 1692732000.0, 1692735600.0, 1692739200.0, 1692742800.0, 1692746400.0, 1692813000.0, 1692816600.0, 1692820200.0, 1692823800.0, 1692827400.0, 1692831000.0, 1692834600.0, 1692901200.0, 1692904800.0, 1692908400.0, 1692912000.0, 1692915600.0, 1692919200.0, 1692985800.0, 1692989400.0, 1692993000.0, 1692996600.0, 1693000200.0, 1693003800.0, 1693007400.0, 1693246800.0, 1693250400.0, 1693254000.0], "output_window": [[243.15, 241.37, 242.25, 240.49, 235.76, 234.8691, 231.77, 232.62, 233.2557, 234.57, 233.97, 236.63, 235.57, 236.55, 235.98, 235.54, 236.25, 233.9777, 231.32, 230.21, 229.49, 229.77, 228.98, 229.8001, 226.82, 228.57, 228.65, 228.975, 231.12, 231.1, 231.04, 230.05, 229.26], [243.4, 241.4599, 242.295, 240.79, 235.766, 234.8691, 232.0986, 232.85, 233.2557, 234.6, 233.97, 236.753, 235.6584, 236.82, 236.04, 235.71, 236.459, 234.2503, 231.54, 230.32, 229.49, 229.895, 229.05, 229.915, 226.95, 228.575, 228.72, 229.165, 231.12, 231.1, 231.29, 230.2, 229.27], [243.01, 241.31, 242.04, 240.03, 235.35, 234.6302, 231.72, 232.62, 233.19, 234.45, 233.61, 236.415, 235.56, 236.5, 235.8601, 235.54, 236.15, 233.84, 231.31, 230.21, 229.36, 229.77, 228.922, 229.6617, 226.71, 228.2, 228.58, 228.955, 230.84, 230.73, 231.04, 230.05, 229.11], [243.3391, 241.38, 242.04, 240.35, 235.59, 234.8223, 232.04, 232.77, 233.195, 234.59, 233.81, 236.6692, 235.6, 236.705, 235.985, 235.71, 236.22, 234.01, 231.37, 230.27, 229.37, 229.895, 228.922, 229.725, 226.8289, 228.21, 228.59, 229.095, 230.9299, 230.76, 231.24, 230.1, 229.27], [21100, 16331, 11036, 84686, 15742, 4114, 10657, 10729, 2632, 7408, 4589, 5300, 4400, 12202, 4578, 12278, 11195, 12819, 3198, 1646, 2447, 1656, 3988, 4036, 3980, 4547, 3113, 3179, 7156, 24526, 3047, 2105, 3510]], "text": {"content": "Palo Alto Networks Stock Shoots Up After Q4 Print: 5 Analysts Deep Dive Into Why, Outlook\nBy Priya Nigam\nPublished on: 2023-08-21T16:46:02Z\n\nShares of Palo Alto Networks Inc (NASDAQ: PANW) spiked in early trading on Monday, after the company reported its fiscal fourth-quarter results.\nThe results came amid an exciting earnings season. Here are some key analyst takeaways from the earnings release.\nRBC Capital Markets On Palo Alto Networks\nAnalyst Matthew Hedberg maintained an Outperform rating while raising the price target from $250 to $281.\nThe company\u2019s results were \u201cgenerally fine,\u201d but the highlight of the earnings call was the \u201cbetter FY/24 and FY/26 billings, NGS and FCF guidance as we believe an upward bias to expectations exists,\u201d Hedberg said in a note.\n\u201cOverall the call reinforced our view that Palo Alto remains in a great position to consolidate enterprise security spend and in turn, remains a great way to invest in security at the platform level with expanding margins,\u201d he added.\nRaymond James On Palo Alto Networks\nAnalyst Adam Tindle reiterated an Outperform rating while lifting the price target from $230 to $250.\nPalo ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Palo Alto Networks Inc PANW spiked in early trading on Monday, after the company reported its fiscal fourth-quarter results.\nThe results came amid an exciting earnings season. Here are some key analyst takeaways from the earnings release.\nRBC Capital Markets On Palo Alto Networks\nAnalyst Matthew Hedberg maintained an Outperform rating while raising the price target from $250 to $281.\nThe company\u2019s results were \u201cgenerally fine,\u201d but the highlight of the earnings call was the \u201cbetter FY/24 and FY/26 billings, NGS and FCF guidance as we believe an upward bias to expectations exists,\u201d Hedberg said in a note.\n\u201cOverall the call reinforced our view that Palo Alto remains in a great position to consolidate enterprise security spend and in turn, remains a great way to invest in security at the platform level with expanding margins,\u201d he added.\nRaymond James On Palo Alto Networks\nAnalyst Adam Tindle reiterated an Outperform rating while lifting the price target from $230 to $250.\nPalo Alto Networks\u2019 quarterly results reflected continued profitable growth despite a challenging demand environment, Tindle said.\n\u201cMargin improvement is expected to continue despite significant improvement in FY23 (EBIT margin up >500 bp), with a goal of at least 28% in FY26 alongside holding 37% FCF margin,\u201d the analyst wrote. \u201cThe business is becoming more recurring (hardware expected to be 10% of sales in FY26 from midteens) as RPO is anticipated to grow at a 25% CAGR through FY26 with NGS becoming at least $6.5B in FY26 (30% CAGR),\u201d he added.\nCheck out other analyst stock ratings.\nRosenblatt Securities On Palo Alto Networks\nAnalyst Catharine Trebnick reaffirmed a Buy rating while raising the price target from $250 to $290.\n\u201cPANW's platforms' strategy and broad capabilities couldn't come at a better time, with the threat landscape intensifying (cybercrime predicted to cost $8 trillion in FY23), ransomware attacks at all-time highs, up 50% 1H23, complicated by CISOs under extra scrutiny with tight budgets,\u201d Trebnick wrote in a note.\n\u201cWe remain impressed by multiple long-term product growth opportunities,\u201d she added.\nOppenheimer On Palo Alto Networks\nAnalyst Ittai Kidron maintained an Outperform rating and price target of $290.\n\u201cPalo Alto delivered mixed 4QFY23 results, with Next-Gen Security (NGS) ARR growing an impressive 56% YoY (to $2.95B) and strong multi-module adoption for Prisma Cloud customers,\u201d Kidron said.\n\u201cIncreasing macro headwinds and deal scrutiny led to a modest miss to F1Q and FY24 revenue expectations, but management remains focused on the long-term growth opportunity and greater profitability,\u201d he added.\nGuggenheim Securities On Palo Alto Networks\nAnalyst John DiFucci reiterated a Neutral rating on the stock.\n\u201cPANW wasn\u2019t the disaster some feared, as F4Q23 was solid, and while F1Q24 and FY24 revenue guidance was a little light, EPS for both periods and FY24 FCF guidance were strong,\u201d DiFucci wrote in a note.\n\u201cProbably most important was the long-term guidance for both revenue and billings guidance of 17-19% CAGR (versus consensus estimates of 20% and 17%, respectively) and FCF margin guidance of sustained 37% + from FY24-FY26,\u201d he added.\nPANW Price Action: Shares of Palo Alto Networks had risen by 16.04% to $243.50 at the time of publication Monday.\nRead Next:\u00a0Jackson Hole Fed Symposium 2023: What Should Investors Anticipate From Powell's Address?\nPhoto: Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1692636362000, "published_utc": "2023-08-21T16:46:02Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/33966010/palo-alto-networks-stock-shoots-up-after-q4-print-5-analysts-deep-dive-into-why-out", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.964896979174509, "input_bin_label": "<-4%", "output_percentage_change": -4.1193158274219135, "output_bin_label": "<-4%", "overall_percentage_change": -6.603389278148924, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [245.48, 243.81, 243.35666666666665, 243.21499999999997, 243.129, 243.1575, 243.1792857142857, 243.2784375, 243.28972222222222, 243.39724999999999, 243.24724999999998, 243.51275, 243.62374999999997, 243.39575, 243.80875, 244.05422999999996, 244.11023, 244.09647999999999, 244.07847999999998, 244.00298000000004, 244.25798, 244.39148, 244.84398000000002, 245.67147999999997, 245.57397999999998, 245.3565, 245.64706999999999, 245.86456999999996, 246.15034, 246.57433999999998, 246.70434, 246.95383999999999, 247.03334, 247.02984, 247.22634, 247.84684000000001, 248.06527, 248.33255000000003, 248.60762, 248.75662000000003, 249.00712000000004, 249.27912, 249.40812, 249.68312, 250.17561999999998, 250.55712, 250.00112, 248.99316, 247.63831, 246.61331, 245.43330999999998, 243.86981, 242.27581, 240.68581, 239.01681, 237.25880999999998, 236.56581, 236.38298999999998, 236.517, 234.30299999999997, 231.95857999999998, 230.00258, 228.28602, 226.61651999999998, 224.78152, 223.02407000000002, 221.00507000000002, 218.84256999999997, 216.73857000000004, 216.41757, 216.30349, 216.22949, 215.63555000000002, 214.56605, 213.79155, 212.919, 212.254, 211.79182999999998, 211.31115, 211.14115, 210.95115, 210.56415, 210.68865, 211.21265, 211.58315, 212.41615000000002, 213.11215, 213.50632000000002, 213.89360000000002, 214.01860000000002, 214.2326, 214.5281, 215.21060000000003, 215.66559999999998, 216.0741, 216.08710000000002, 216.2661, 216.6741, 217.2125, 218.01349999999996, 218.5685, 218.996, 218.91500000000002, 218.93099999999998, 219.04149999999998, 218.8875, 218.8315, 218.7185, 218.4545, 217.94850000000002, 217.5185, 217.11999999999998, 216.9015, 216.67849999999999, 216.33350000000002, 216.09650000000002, 215.75549999999998, 215.2745, 214.583, 213.865, 213.34099999999998, 212.78900000000004, 212.04300000000003, 211.211, 210.523, 209.88899999999998, 209.344, 208.978, 208.852, 208.916, 211.63871, 214.74621000000002, 218.15913, 221.69312999999997], "in_sma_50": [245.48, 243.81, 243.35666666666665, 243.21499999999997, 243.129, 243.1575, 243.1792857142857, 243.2784375, 243.28972222222222, 243.39724999999999, 243.45022727272726, 243.56229166666665, 243.56211538461537, 243.34410714285715, 243.58216666666667, 243.71795625, 243.72689999999997, 243.73290555555553, 243.70485789473682, 243.700115, 243.83487142857143, 243.93919545454546, 244.11944782608697, 244.31384583333332, 244.378892, 244.34816538461538, 244.43807407407405, 244.49421428571426, 244.5481275862069, 244.65819, 244.7605064516129, 244.881271875, 245.00244545454544, 245.11266764705883, 245.19244857142854, 245.32001944444443, 245.4183972972973, 245.50430263157895, 245.5890230769231, 245.68279750000002, 245.79626585365853, 245.92837857142854, 246.02702093023254, 246.1514068181818, 246.29981999999998, 246.4585195652174, 246.39344468085105, 246.23114791666669, 246.00724489795917, 245.8689, 245.73, 245.60139999999998, 245.437, 245.29319999999998, 245.16029999999998, 245.0147, 244.8779, 244.73395, 244.59834999999998, 244.05005, 243.47226600000002, 242.89936600000001, 242.36945399999996, 241.93735400000003, 241.35485400000002, 240.808668, 240.256868, 239.68316799999997, 239.130368, 238.532968, 237.88136799999995, 237.26696800000002, 236.52776800000004, 235.71626799999999, 234.998368, 234.321168, 233.57825400000002, 232.86862000000002, 232.16253, 231.44633000000002, 230.73073, 229.98903, 229.25883, 228.55283, 227.86973, 227.23503, 226.58763, 225.903374, 225.21972599999998, 224.49872599999998, 223.77582600000002, 223.038826, 222.419326, 221.749326, 221.049426, 220.34102600000003, 219.84062600000001, 219.439562, 219.13456399999998, 218.77876400000002, 218.40286400000002, 218.064064, 217.747164, 217.39836400000002, 217.054364, 216.666764, 216.293764, 215.906664, 215.522064, 215.507864, 215.51484799999997, 215.48754799999998, 215.47026000000002, 215.41076, 215.36476, 215.28125, 215.24385, 215.19305, 215.09094999999996, 214.99735, 214.92235, 214.79945, 214.75175, 214.73975, 214.71105, 214.67525, 214.66185, 214.630284, 214.59912, 214.55232, 215.05986199999998, 215.63586199999997, 216.24584600000003, 216.83584599999998], "in_sma_200": [245.48, 243.81, 243.35666666666665, 243.21499999999997, 243.129, 243.1575, 243.1792857142857, 243.2784375, 243.28972222222222, 243.39724999999999, 243.45022727272726, 243.56229166666665, 243.56211538461537, 243.34410714285715, 243.58216666666667, 243.71795625, 243.72689999999997, 243.73290555555553, 243.70485789473682, 243.700115, 243.83487142857143, 243.93919545454546, 244.11944782608697, 244.31384583333332, 244.378892, 244.34816538461538, 244.43807407407405, 244.49421428571426, 244.5481275862069, 244.65819, 244.7605064516129, 244.881271875, 245.00244545454544, 245.11266764705883, 245.19244857142854, 245.32001944444443, 245.4183972972973, 245.50430263157895, 245.5890230769231, 245.68279750000002, 245.79626585365853, 245.92837857142854, 246.02702093023254, 246.1514068181818, 246.29981999999998, 246.4585195652174, 246.39344468085105, 246.23114791666669, 246.00724489795917, 245.8689, 245.72509803921568, 245.5325, 245.31924528301886, 245.13925925925926, 244.97563636363637, 244.81571428571428, 244.66929824561402, 244.5331896551724, 244.3987288135593, 243.94125, 243.4682918032787, 243.0276741935484, 242.6155587301587, 242.24508125, 241.86884923076923, 241.51395000000002, 241.137323880597, 240.75515735294115, 240.39001014492754, 240.00929571428568, 239.6422633802817, 239.30570416666666, 238.91966712328767, 238.50467162162164, 238.12520933333334, 237.75145657894737, 237.38624285714283, 237.04191025641026, 236.7091417721519, 236.4007775, 236.10015061728396, 235.80063658536585, 235.51833975903614, 235.25562142857143, 235.00261411764706, 234.8054906976744, 234.59611724137932, 234.36741136363636, 234.145597752809, 233.91386888888886, 233.69712307692308, 233.48840434782608, 233.334711827957, 233.17157659574468, 233.0101389473684, 232.8556583333333, 232.70642474226804, 232.5619714285714, 232.43518383838384, 232.323832, 232.19923960396036, 232.06758039215686, 231.93473980582525, 231.8022903846154, 231.67979238095236, 231.5379075471698, 231.4097028037383, 231.2801685185185, 231.15255229357797, 231.01698363636365, 230.87665045045046, 230.73297499999998, 230.6043646017699, 230.47564210526315, 230.34533217391302, 230.20675172413792, 230.07173675213673, 229.9237559322034, 229.76015294117647, 229.58765166666666, 229.42742314049588, 229.26215737704916, 229.0953105691057, 228.9220419354839, 228.75954560000002, 228.59423174603174, 228.439631496063, 228.28736875, 228.1393658914729, 227.9975246153846, 228.06950610687022, 228.1624643939394, 228.27304135338346, 228.3825708955224], "in_ema_10": [245.48, 244.87272727272725, 244.43223140495866, 244.13364387678433, 243.8884358991872, 243.7814475538804, 243.69572981681125, 243.74605166830008, 243.67949681951822, 243.804133761424, 243.8361094411651, 244.01045317913506, 243.92855260111048, 243.30699758272672, 243.96299802223092, 244.28878020000712, 244.21263834546036, 244.14397682810392, 243.97234467753955, 243.9064638270778, 244.38347040397275, 244.70102123961405, 245.31629010513876, 245.94696463147716, 245.94569833484493, 245.5155713648731, 245.74468566216888, 245.7929246326836, 245.8410656085593, 246.20632640700305, 246.50153978754793, 246.88762346253918, 247.24987374207748, 247.52262397079065, 247.59214688519234, 247.99084745152098, 248.1670570057899, 248.2608284592826, 248.3603869212312, 248.53849839009825, 248.86513504644404, 249.3160195834542, 249.4712887500989, 249.84014534098998, 250.38375527899177, 250.96852704644778, 249.5924312198209, 247.59438917985344, 245.3517547835164, 244.21325391378613, 243.18084411127955, 241.82250881831965, 240.44205266953423, 239.56167945689162, 238.93955591927497, 238.40872757031585, 238.05623164844022, 237.8232804396329, 237.60086581424508, 233.84616293892776, 230.4360969500318, 227.83862477729875, 225.87967481778986, 224.61155212364625, 223.3712699193469, 222.47567538855654, 221.34918895427353, 220.22206368986016, 219.3744157462492, 218.34997651965844, 217.54998078881144, 217.16089337266388, 216.0634582139977, 214.63555672054355, 213.80091004408106, 213.05892639970267, 212.43548523612037, 212.08872428409848, 211.84590168698963, 211.88119228935514, 211.91188460038148, 211.84426921849393, 211.9398566333132, 212.21442815452897, 212.4936230355237, 213.50387339270122, 214.06498732130098, 214.13862599015533, 214.22723944649073, 214.0568322744015, 214.08104458814665, 214.1563092084836, 215.07243480694112, 215.60471938749725, 216.01022495340686, 216.4047295073329, 216.7638695969087, 217.08862057928894, 217.61978047396366, 218.28891129687935, 218.55274560653766, 218.592246405349, 218.5545652407401, 218.48282610606006, 218.56594863223094, 218.2157761536435, 218.14381685298102, 218.01221378880263, 217.89544764538397, 217.59445716440504, 217.20273767996775, 216.7631490108827, 216.6607582816313, 216.5278931395165, 216.33918529596804, 215.9629697876102, 215.68061164440832, 215.12231861815224, 214.2737152330336, 213.32576700884567, 212.75744573451007, 212.12245560096278, 211.50746367351496, 210.79883391469406, 210.40086411202242, 209.9516160916547, 209.7713222568084, 209.6219909373887, 209.5443562214998, 209.57265509031802, 214.6370996193511, 219.31035423401454, 223.593780736921, 227.11309333020807], "in_ema_50": [245.48, 245.34901960784313, 245.2353325643983, 245.13943716971605, 245.04710630031542, 244.97859232775403, 244.91315733450878, 244.87626881158687, 244.81759160328934, 244.7998429129643, 244.7676922104951, 244.76876310420118, 244.72136062952666, 244.55620923229034, 244.64871083102406, 244.69208687686626, 244.65984817581267, 244.6275011885259, 244.5715207497602, 244.53381405369117, 244.6120958555072, 244.67162150823242, 244.80547948830173, 244.96153911621147, 244.99991013126203, 244.94422738101647, 245.0160498366629, 245.05502827444082, 245.09434873426667, 245.20241348978564, 245.30545609802934, 245.4356342902635, 245.5707074553512, 245.69538559435705, 245.7820371396764, 245.93901607537535, 246.05748603320376, 246.16043952209773, 246.26428110946645, 246.38489753654622, 246.53980351550518, 246.7282425933285, 246.8632134720215, 247.0450482378246, 247.27190909124323, 247.5200695190376, 247.35849816534986, 247.01515313925773, 246.55416282007116, 246.2614505526174, 245.95845249173044, 245.55655239401554, 245.11237386876005, 244.7393395993969, 244.40211059549898, 244.07340037606764, 243.7752278123003, 243.50070907456305, 243.23009303242333, 242.19950114879887, 241.13641482923813, 240.15655542416997, 239.2509807016535, 238.45309910551023, 237.64278149352944, 236.88994692515575, 236.08171371240454, 235.26086219427103, 234.48827936312313, 233.674621348883, 232.90110678618169, 232.21518102986084, 231.38811510712122, 230.47916941664587, 229.67782943952253, 228.89516946150204, 228.13967261987452, 227.44903055635004, 226.79429210315985, 226.21569241283987, 225.66017506331673, 225.10644270789254, 224.60697436640658, 224.16944595988085, 223.76084023596394, 223.53688571690654, 223.26445882604747, 222.9195780877711, 222.59433973138792, 222.22946366349038, 221.91419057864763, 221.6232419285046, 221.52801675483775, 221.38966315660883, 221.2502646014477, 221.1298620680576, 221.02202433989848, 220.92508220892208, 220.8891966321016, 220.90530656809764, 220.85960827130953, 220.77766284890524, 220.6838329332619, 220.58485909274182, 220.5203548145951, 220.36818403755217, 220.2682552517658, 220.15655896738284, 220.04728214513253, 219.89797696297046, 219.72315433697162, 219.5295012257178, 219.39893255019945, 219.2628959796034, 219.1149392745209, 218.92494165591225, 218.7478851203863, 218.50718374311626, 218.1914118316215, 217.83331724998928, 217.53397147547992, 217.20969808428464, 216.87755306137151, 216.5141196079844, 216.2041541331615, 215.8796775004885, 215.60831759850856, 215.3472071044494, 215.10594408074553, 214.89394627365746, 215.777599360965, 216.74083075857425, 217.76547268961056, 218.75310121158662], "in_ema_200": [245.48, 245.44676616915422, 245.4169476003069, 245.3908088182143, 245.36488037226195, 245.34433429890612, 245.3240921665787, 245.31064348830432, 245.29143310533613, 245.28221486548205, 245.26925750363645, 245.2645385235008, 245.2475779411774, 245.20043786216073, 245.21749818194024, 245.2228444686871, 245.20938332969519, 245.19570787367834, 245.1758500838905, 245.16026948604087, 245.17389864538376, 245.18341209169836, 245.212283613174, 245.24783302995834, 245.2547202634911, 245.2380563802723, 245.253356316787, 245.2608851096548, 245.2688136160264, 245.2944970626331, 245.31972594758204, 245.3526142466111, 245.38771261231648, 245.42116820821383, 245.44588295241073, 245.48905824641662, 245.52359498028312, 245.5550298561012, 245.58740169832907, 245.62474098491288, 245.67160923381923, 245.72806088323395, 245.77225928240577, 245.82925172735696, 245.89891091414944, 245.97553866624747, 245.94991141583705, 245.87680980970933, 245.7711689160804, 245.7046896233831, 245.63334942812557, 245.53460963282083, 245.42212595488235, 245.32439335831634, 245.23300635972615, 245.14133465465426, 245.05505271779205, 244.9726641335354, 244.88935404265447, 244.611350519842, 244.31761369874906, 244.03733893557742, 243.76895148348214, 243.52154898115896, 243.2655136679136, 243.0185483577851, 242.75249315024496, 242.4778414771082, 242.2100022584305, 241.92671865386902, 241.64834334388027, 241.3872653006576, 241.08614823298936, 240.7590223799248, 240.45341021694048, 240.147605140155, 239.84394737756642, 239.55224939371004, 239.2656916883, 238.9947892834413, 238.72668192738715, 238.45616767935346, 238.19660382184745, 237.95036895794848, 237.70956926682462, 237.5139516621796, 237.30575313817783, 237.07853171391736, 236.855123438157, 236.62064459797634, 236.39745410446415, 236.17951923775308, 236.01051904633266, 235.83130990159304, 235.65224214137822, 235.47838898574264, 235.3082557620039, 235.14150694845165, 234.99094469025812, 234.8547163848824, 234.70432119697315, 234.54577073730178, 234.38496704837343, 234.2235245901807, 234.0714497186366, 233.89800245775464, 233.7380223337969, 233.57565395236608, 233.41440366428287, 233.24351407558353, 233.06636468179664, 232.88446055560962, 232.718446022718, 232.55139680856163, 232.3816316661879, 232.20141642572833, 232.02438740656686, 231.83120942242192, 231.6185108212038, 231.394048026963, 231.18316197694347, 230.9650708129938, 230.74392582977993, 230.5137375130657, 230.29578987611978, 230.07324470322308, 229.8631626663751, 229.6550714955654, 229.4514886946145, 229.25495646879747, 229.33627132980448, 229.44576116731886, 229.57932772286796, 229.7123692380633], "in_macd": [0.0, -0.26643874643875165, -0.44742136833306745, -0.5569955436824046, -0.6368955893984207, -0.6511546498380198, -0.6541079917797674, -0.5961186386938664, -0.5911569673166923, -0.5019572878352108, -0.45706343880743816, -0.3516672500955451, -0.3636028030979901, -0.6121152414549442, -0.2889028755926688, -0.12493304050860843, -0.14539732310075237, -0.1625656661789492, -0.2248193176939708, -0.2383249498759028, -0.013255858851778157, 0.13132255558423367, 0.3990541047226088, 0.6601081206603681, 0.630163453709514, 0.4112590741473241, 0.4899937160955119, 0.4850149459284694, 0.47939209242520064, 0.612499063698408, 0.7082096643973728, 0.8385446402795083, 0.9514447536882358, 1.018686212869568, 0.9923519006854917, 1.1103822612171825, 1.1243902956939849, 1.1004388663445468, 1.0791522608274988, 1.0925835270369362, 1.1700287239014528, 1.2979413000898603, 1.2896341583561366, 1.3745258945093894, 1.5314692673416346, 1.6984024595339235, 0.9961603456158343, 0.05196768832257703, -0.9550786122727004, -1.4276558721434185, -1.8259126327584454, -2.342485164490938, -2.8385749239452593, -3.0856130554385857, -3.200920844438315, -3.264356623917422, -3.2409589397609864, -3.161362931492988, -3.0769345725195762, -4.543243583893457, -5.788598580452543, -6.6138425398028176, -7.112086182714847, -7.2745701059910175, -7.407917110198952, -7.375679952695776, -7.439116026416144, -7.494182853104007, -7.419216032382508, -7.421117058513687, -7.321283195129126, -7.04316511760419, -7.086825710795694, -7.272806794227222, -7.189255713790686, -7.067792551468131, -6.89926394792235, -6.61694251838739, -6.3024030221034195, -5.881495974905391, -5.483902180378095, -5.150586219647295, -4.764534270702683, -4.321621384541487, -3.901428993565702, -3.1847377585440597, -2.703401460352808, -2.464594942278694, -2.2369648219382725, -2.1397051570340864, -1.967325588724151, -1.7855202222280582, -1.2478035365433584, -0.9076231869437095, -0.643919229998744, -0.40245408732110377, -0.19273120815972788, -0.012660790490173213, 0.24503154005427064, 0.5470408413063979, 0.6529792871158122, 0.6511592171703171, 0.611600367872029, 0.5556884447138657, 0.5677723972855233, 0.38729375730849824, 0.33561056351101115, 0.25938457904277357, 0.19271881253300194, 0.048149122959415536, -0.12948409961768448, -0.31943053782350717, -0.35173124538849265, -0.39456819581246805, -0.4587331205513294, -0.6010989946851737, -0.694620987300766, -0.9035670386400341, -1.2288829815566658, -1.5810378316303115, -1.7479849326095973, -1.9334507817231383, -2.0986054979036055, -2.2942269365304355, -2.341574480337414, -2.406230539099738, -2.347300322584715, -2.2751777846019365, -2.173199411144168, -2.028251119561645, 0.3202747626703797, 2.3890061545880883, 4.184341505468495, 5.549704056665746], "in_signal": [0.0, -0.05328774928775033, -0.13211447309681376, -0.21709068721393193, -0.3010516676508297, -0.37107226408826777, -0.4276794096265677, -0.46136725544002744, -0.48732519781536043, -0.4902516158193305, -0.4836139804169521, -0.4572246343526707, -0.4385002681017346, -0.4732232627723766, -0.43635918533643503, -0.37407395637086976, -0.3283386297168463, -0.29518403700926693, -0.2811110931462077, -0.2725538644921467, -0.220694263364073, -0.15029089957441166, -0.040421898715007565, 0.09968410516006755, 0.20577997486995683, 0.2468757947254303, 0.29549937899944667, 0.3334024923852512, 0.36260041239324114, 0.41258014265427456, 0.4717060470028942, 0.545073765658217, 0.6263479632642208, 0.7048156131852903, 0.7623228706853307, 0.8319347487917012, 0.8904258581721579, 0.9324284598066358, 0.9617732200108084, 0.987935281416034, 1.024353969913118, 1.0790714359484666, 1.1211839804300006, 1.1718523632458784, 1.2437757440650297, 1.3347010871588085, 1.2669929388502137, 1.0239878887446865, 0.6281745885412091, 0.21700849640428366, -0.19157572942826215, -0.6217576164407974, -1.06512107794169, -1.4692194734410693, -1.8155597476405185, -2.1053191228958994, -2.332447086268917, -2.4982302553137314, -2.6139711187549004, -2.9998256117826116, -3.557580205516598, -4.168832672373842, -4.757483374442043, -5.260900720751838, -5.690303998641261, -6.027379189452165, -6.309726556844962, -6.546617816096772, -6.72113745935392, -6.861133379185874, -6.953163342374525, -6.971163697420458, -6.9942961000955055, -7.04999823892185, -7.077849733895618, -7.075838297410121, -7.040523427512567, -6.955807245687532, -6.82512640097071, -6.636400315757647, -6.4059006886817365, -6.154837794874849, -5.876777090040417, -5.565745948940631, -5.232882557865645, -4.823253598001329, -4.399283170471625, -4.012345524833039, -3.6572693842540858, -3.353756538810086, -3.0764703487928995, -2.8182803234799314, -2.504184966092617, -2.1848726102628353, -1.8766819342100172, -1.5818363648322344, -1.3040153334977331, -1.045744424896221, -0.7875892319061227, -0.5206632172636187, -0.2859347163877326, -0.09851592967612266, 0.04350732983350766, 0.14594355280957927, 0.2303093217047681, 0.26170620882551415, 0.27648707976261355, 0.27306657961864556, 0.2569970262015169, 0.2152274455530966, 0.1462851365189404, 0.053142001650450896, -0.027832647757337806, -0.10117975736836385, -0.17269043000495699, -0.2583721429410003, -0.3456219118129535, -0.45721093717836964, -0.6115453460540289, -0.8054438431692854, -0.9939520610573479, -1.181851805190506, -1.365202543733126, -1.551007422292588, -1.7091208339015533, -1.8485427749411905, -1.9482942844698956, -2.013670984496304, -2.045576669825877, -2.042111559773031, -1.569634295284349, -0.7779062053098615, 0.21454333684580984, 1.2815754808097972], "in_upper_bb": [null, 248.53347329832616, 247.04742991203116, 246.28131157364456, 245.81221076324616, 245.56149459234, 245.37684821678272, 245.38888250639084, 245.2650235353838, 245.37986674729802, 245.3636488866763, 245.54500498011703, 245.4604192834439, 245.79112700001374, 246.57558257654685, 246.80717192000967, 246.71892932472258, 246.63604763955163, 246.53678052026157, 246.4568324998156, 246.6863648018927, 246.96570334284067, 247.67891858679582, 248.45939899613577, 248.5746223962292, 248.56947335702654, 248.7898356683915, 248.89846747875615, 248.98478111937396, 249.3271197352534, 249.62268753177142, 250.02920760242677, 250.40045656777514, 250.17852567184423, 250.28394890715856, 250.75343954035387, 250.9261098263235, 250.98416092617254, 250.86932983533913, 250.7728843516463, 251.13176545774766, 251.63533116934474, 251.8572286492068, 252.27354741465425, 252.9232426005245, 253.23960756740277, 253.72681760563245, 255.1767267714298, 256.93166574445524, 257.3776188501073, 257.73968848818015, 258.2526367109585, 258.6904156411884, 258.73311265382415, 258.6593663884261, 258.24652024415144, 257.7826305043027, 257.23158550575675, 256.5642665486681, 258.36461298334706, 259.25082061078007, 258.9087878390206, 258.03003216276875, 256.17703900304747, 253.57903687428424, 250.0404636736329, 248.5761252923984, 247.73070862986216, 247.09526501934363, 245.71770357084407, 244.10426291731392, 242.67052690461097, 241.48064738586956, 239.9244535437808, 237.701793639598, 235.06418381770507, 231.7021471504196, 227.24737511090564, 220.68238898664598, 220.34418826469008, 220.20509911795943, 219.92529175624065, 219.469169186408, 218.59373359472974, 217.9283469105958, 217.819317342316, 217.88222740091376, 217.78885574522442, 217.64688268173518, 217.6070021866828, 217.63389666674513, 217.49624699355584, 218.66800366822324, 219.12519934310308, 219.60231804997198, 219.9974492836387, 220.2837614694024, 220.5780204992245, 221.06211554212217, 221.83000958833273, 222.1266039356273, 222.09550443404441, 222.0184368585392, 221.9706017701778, 221.96956320403174, 221.91099338901643, 221.95413043626226, 221.85841996084307, 221.7426971177328, 221.35425018967354, 221.1573486932151, 221.10424082401926, 221.01304811192557, 221.03225429084077, 221.07670655207951, 221.197877834784, 221.2179551750632, 221.3914397936151, 221.56367958064956, 221.45416217525204, 221.2244494608983, 221.141544103356, 221.02612508915465, 220.9327686748485, 220.38867215522734, 220.19286291943843, 219.5877442380461, 218.946271511776, 218.18505587122388, 217.54923867811408, 225.6087626566262, 231.86216504723754, 237.39402454646074, 241.9946331549577], "in_lower_bb": [null, 239.08652670167385, 239.66590342130215, 240.1486884263554, 240.44578923675382, 240.75350540766, 240.98172321178868, 241.16799249360915, 241.31442090906066, 241.41463325270195, 241.53680565877823, 241.57957835321628, 241.66381148578682, 240.89708728570056, 240.58875075678648, 240.6287405799903, 240.73487067527736, 240.82976347155943, 240.87293526921206, 240.94339750018443, 240.81886519810735, 240.93852665715931, 240.7888114132042, 240.60783100386422, 240.8081076037709, 240.84125664297352, 240.96746433160843, 241.06258252124385, 241.24403888062602, 241.25020026474658, 241.33963246822856, 241.31611239757325, 241.4768634322248, 242.52279432815573, 242.51637109284144, 242.44990045964616, 242.78623017367653, 243.21295907382745, 243.8886301646609, 244.55807564835365, 244.57969454225233, 244.59762883065525, 244.5842313507932, 244.43941258534576, 244.47871739947547, 245.1643524325972, 244.33957239436762, 242.14898322857016, 239.31426425554466, 237.99231114989274, 236.70074151181976, 234.89629328904147, 232.99351435881167, 231.63581734617583, 230.53306361157385, 229.56940975584862, 228.78429949569727, 228.14456449424327, 227.59104345133187, 222.55169701665287, 218.14106938921998, 214.96360216097943, 212.53179783723124, 211.12529099695251, 210.21929312571572, 210.24241632636702, 208.99475470760166, 207.49485137013787, 206.16030498065646, 205.002866429156, 204.15780708268613, 203.56154309538906, 202.44092261413041, 201.25811645621926, 200.87127636040202, 200.8788861822949, 201.55692284958047, 203.3870248890944, 207.367331013354, 207.21453173530992, 207.04954088204056, 206.86834824375933, 206.855030813592, 207.18496640527027, 207.44635308940423, 207.515832657684, 207.48392259908624, 207.50929425477554, 207.5578673182648, 207.55274781331718, 207.54985333325484, 207.59600300644414, 207.23124633177682, 207.75305065689696, 208.05493195002805, 208.50580071636134, 209.09448853059763, 209.60239950077553, 210.0439844578778, 210.20209041166729, 210.67449606437268, 211.42859556595556, 212.10716314146083, 212.62599822982222, 213.14603679596823, 213.06360661098358, 213.14346956373768, 213.5341800391569, 213.92430288226723, 214.60774981032657, 214.92965130678488, 215.01175917598073, 214.80345188807445, 214.57724570915926, 214.29829344792049, 213.78612216521603, 213.3690448249368, 212.60156020638485, 211.47382041935046, 210.359337824748, 209.6350505391017, 208.76745589664398, 207.91837491084542, 206.95673132515145, 206.46782784477264, 205.79263708056152, 205.51175576195388, 205.30622848822406, 205.24994412877606, 205.23176132188598, 199.37094734337376, 195.67304495276247, 192.80810545353927, 190.9094968450423], "out_sma_10": [243.3391, 242.35955, 242.25303333333332, 241.777275, 240.53982000000002, 239.5869, 238.50877142857144, 237.791425, 237.28071111111115, 237.01164, 236.05872999999997, 235.58765000000002, 234.94365000000002, 234.57914999999997, 234.61865000000003, 234.70742, 235.12542, 235.24942000000001, 235.06691999999998, 234.63492000000002, 234.19092, 233.51349999999996, 232.8457, 232.1477, 231.23209000000003, 230.48208999999997, 229.71909, 229.22759000000002, 229.18357999999998, 229.23258, 229.41958, 229.44008000000002, 229.47488000000004], "out_sma_50": [243.3391, 242.35955, 242.25303333333332, 241.777275, 240.53982000000002, 239.5869, 238.50877142857144, 237.791425, 237.28071111111115, 237.01164, 236.7205818181818, 236.71630000000002, 236.63043076923077, 236.63575714285713, 236.59237333333334, 236.537225, 236.51856470588234, 236.3792, 236.11555789473684, 235.82328, 235.51598095238097, 235.2604818181818, 234.98489565217392, 234.76573333333332, 234.44826, 234.20832692307692, 234.00024074074076, 233.82505357142855, 233.72522068965517, 233.62638, 233.5494, 233.44160625, 233.31519393939394], "out_sma_200": [243.3391, 242.35955, 242.25303333333332, 241.777275, 240.53982000000002, 239.5869, 238.50877142857144, 237.791425, 237.28071111111115, 237.01164, 236.7205818181818, 236.71630000000002, 236.63043076923077, 236.63575714285713, 236.59237333333334, 236.537225, 236.51856470588234, 236.3792, 236.11555789473684, 235.82328, 235.51598095238097, 235.2604818181818, 234.98489565217392, 234.76573333333332, 234.44826, 234.20832692307692, 234.00024074074076, 233.82505357142855, 233.72522068965517, 233.62638, 233.5494, 233.44160625, 233.31519393939394], "out_ema_10": [243.3391, 242.98289999999997, 242.81146363636358, 242.36392479338838, 241.13230210368138, 239.9850289939211, 238.54047826775363, 237.49130040088932, 236.71015487345488, 236.32467216919034, 235.86745904751933, 236.01323012978852, 235.9380973789179, 236.07753421911463, 236.06070981563923, 235.99694439461388, 236.03749995922954, 235.66886360300595, 234.88725203882302, 234.04775166812792, 233.1972513648319, 232.59684202577156, 231.92868893017672, 231.5280182155991, 230.67363308549017, 230.22569979721922, 229.92829983408845, 229.77679077334508, 229.98644699637322, 230.1270929970326, 230.32943972484486, 230.2877234112367, 230.10268279101183], "out_ema_50": [243.3391, 243.26227254901963, 243.21434029219535, 243.10201322191318, 242.80742446811269, 242.49428233210827, 242.08431047594715, 241.71904339845904, 241.38476718675477, 241.11830572845065, 240.83170550380552, 240.66846999385237, 240.4697064646817, 240.32207091704714, 240.15198970461392, 239.9777940299232, 239.83042955816148, 239.60217741862576, 239.27934693162084, 238.92603920881217, 238.55129257317247, 238.2118301193226, 237.84752305581975, 237.52899273990525, 237.10938125990896, 236.76038591638311, 236.43997862554457, 236.15194024807226, 235.94715435599102, 235.74373653810903, 235.5671194189675, 235.352722579008, 235.11418443865477], "out_ema_200": [243.3391, 243.3196064676617, 243.30687406499842, 243.2774524325109, 243.2009603685058, 243.1175906135953, 243.00736583137046, 242.90550149473992, 242.80887958931964, 242.72709969290852, 242.63837233278008, 242.57897758320019, 242.50953502018328, 242.45177845281827, 242.38743239856137, 242.32099028514287, 242.26028391414644, 242.17819153689126, 242.07064734249434, 241.95322796595212, 241.82802171753468, 241.70928518303185, 241.582048514544, 241.46406793230975, 241.31844437079425, 241.1880120884978, 241.0626587343834, 240.94357755294675, 240.84393897033038, 240.74360126913308, 240.6490380724253, 240.54407251946586, 240.43189269340152], "out_macd": [0.0, -0.15628148148147147, -0.22429367943439615, -0.40983835099945054, -0.9302526851201947, -1.3886245687176881, -1.953872915482492, -2.3162313305775797, -2.539831441201102, -2.5747907137271966, -2.6350603350655604, -2.4241666157714974, -2.3166029711306066, -2.11778127836493, -1.9953109347067084, -1.8985571220433997, -1.7604331135801488, -1.808450678304638, -2.0360604435069547, -2.278933502357688, -2.515042782057151, -2.6294868868695005, -2.7668036426413494, -2.7788004895550102, -2.9875604067716495, -3.00689925465619, -2.9574707251679513, -2.844756398928837, -2.5776547883548346, -2.352565437752901, -2.1111129216089353, -1.988822626378095, -1.9365573224065997], "out_signal": [0.0, -0.0312562962962943, -0.06986377292391467, -0.13785868853902183, -0.29633748785525643, -0.5147949040277429, -0.8026105063186928, -1.1053346711704701, -1.3922340251765966, -1.6287453628867166, -1.8300083573224852, -1.948840009012288, -2.0223926014359517, -2.0414703368217473, -2.0322384563987397, -2.0055021895276717, -1.9564883743381671, -1.9268808351314615, -1.9487167568065602, -2.014760105916786, -2.1148166411448592, -2.2177506902897877, -2.3275612807601003, -2.4178091225190825, -2.531759379369596, -2.6267873544269147, -2.6929240285751224, -2.723290502645866, -2.6941633597876598, -2.625843775380708, -2.5228976046263534, -2.416082608976702, -2.3201775516626815], "out_upper_bb": [null, 245.13013579004516, 244.24657852051456, 244.28147496738816, 246.48365383415117, 246.66197492200612, 247.12619670275805, 246.74230166432733, 246.19660990340594, 245.58815667711832, 245.08290377745516, 244.6895163342485, 244.28927666417889, 243.9942462167465, 243.6911494300445, 243.4094706015483, 243.1743668874158, 242.94366946415946, 242.89647148160066, 242.92221350881147, 241.84911021448855, 240.98084305232382, 239.75964545925166, 238.6640775977071, 238.86125369516506, 238.81552060949824, 238.8940615020437, 238.8753201072872, 238.77064057677535, 238.5003520310115, 238.31761840432756, 237.60771461710564, 237.04353544408679], "out_lower_bb": [null, 239.58896420995487, 240.25948814615208, 239.27307503261184, 234.59598616584887, 232.5118250779939, 229.89134615438482, 228.84054833567268, 228.36481231881635, 228.43512332288168, 228.35825985890847, 228.74308366575153, 228.97158487428266, 229.27726806896777, 229.49359723662218, 229.66497939845172, 229.86276252434888, 229.81473053584054, 229.33464430787302, 228.72434649118856, 228.40053978551148, 228.12030694767614, 228.02970454074836, 228.06277240229292, 226.98948630483497, 226.3739893905018, 225.95044849795636, 225.60168989271276, 225.47985942322464, 225.36714796898852, 225.29288159567238, 225.3458653828944, 225.27704455591316], "overall_sma_10": [245.48, 243.81, 243.35666666666665, 243.21499999999997, 243.129, 243.1575, 243.1792857142857, 243.2784375, 243.28972222222222, 243.39724999999999, 243.24724999999998, 243.51275, 243.62374999999997, 243.39575, 243.80875, 244.05422999999996, 244.11023, 244.09647999999999, 244.07847999999998, 244.00298000000004, 244.25798, 244.39148, 244.84398000000002, 245.67147999999997, 245.57397999999998, 245.3565, 245.64706999999999, 245.86456999999996, 246.15034, 246.57433999999998, 246.70434, 246.95383999999999, 247.03334, 247.02984, 247.22634, 247.84684000000001, 248.06527, 248.33255000000003, 248.60762, 248.75662000000003, 249.00712000000004, 249.27912, 249.40812, 249.68312, 250.17561999999998, 250.55712, 250.00112, 248.99316, 247.63831, 246.61331, 245.43330999999998, 243.86981, 242.27581, 240.68581, 239.01681, 237.25880999999998, 236.56581, 236.38298999999998, 236.517, 234.30299999999997, 231.95857999999998, 230.00258, 228.28602, 226.61651999999998, 224.78152, 223.02407000000002, 221.00507000000002, 218.84256999999997, 216.73857000000004, 216.41757, 216.30349, 216.22949, 215.63555000000002, 214.56605, 213.79155, 212.919, 212.254, 211.79182999999998, 211.31115, 211.14115, 210.95115, 210.56415, 210.68865, 211.21265, 211.58315, 212.41615000000002, 213.11215, 213.50632000000002, 213.89360000000002, 214.01860000000002, 214.2326, 214.5281, 215.21060000000003, 215.66559999999998, 216.0741, 216.08710000000002, 216.2661, 216.6741, 217.2125, 218.01349999999996, 218.5685, 218.996, 218.91500000000002, 218.93099999999998, 219.04149999999998, 218.8875, 218.8315, 218.7185, 218.4545, 217.94850000000002, 217.5185, 217.11999999999998, 216.9015, 216.67849999999999, 216.33350000000002, 216.09650000000002, 215.75549999999998, 215.2745, 214.583, 213.865, 213.34099999999998, 212.78900000000004, 212.04300000000003, 211.211, 210.523, 209.88899999999998, 209.344, 208.978, 208.852, 208.916, 211.63871, 214.74621000000002, 218.15913, 221.69312999999997, 225.16604, 228.51104, 231.81904, 234.95904000000002, 237.59854, 240.11077, 239.57205999999996, 238.81506, 237.84764, 237.01164000000003, 236.05873000000003, 235.58765, 234.94365, 234.57915000000003, 234.61864999999997, 234.70742, 235.12542000000002, 235.24942000000001, 235.06691999999998, 234.63491999999997, 234.19092, 233.51350000000002, 232.84570000000002, 232.14770000000004, 231.23209000000003, 230.48209000000003, 229.71909, 229.22759000000002, 229.18358000000003, 229.23258, 229.41958, 229.44008, 229.47487999999998], "overall_sma_50": [245.48, 243.81, 243.35666666666665, 243.21499999999997, 243.129, 243.1575, 243.1792857142857, 243.2784375, 243.28972222222222, 243.39724999999999, 243.45022727272726, 243.56229166666665, 243.56211538461537, 243.34410714285715, 243.58216666666667, 243.71795625, 243.72689999999997, 243.73290555555553, 243.70485789473682, 243.700115, 243.83487142857143, 243.93919545454546, 244.11944782608697, 244.31384583333332, 244.378892, 244.34816538461538, 244.43807407407405, 244.49421428571426, 244.5481275862069, 244.65819, 244.7605064516129, 244.881271875, 245.00244545454544, 245.11266764705883, 245.19244857142854, 245.32001944444443, 245.4183972972973, 245.50430263157895, 245.5890230769231, 245.68279750000002, 245.79626585365853, 245.92837857142854, 246.02702093023254, 246.1514068181818, 246.29981999999998, 246.4585195652174, 246.39344468085105, 246.23114791666669, 246.00724489795917, 245.8689, 245.73, 245.60139999999998, 245.437, 245.29319999999998, 245.16029999999998, 245.0147, 244.8779, 244.73395, 244.59834999999998, 244.05005, 243.47226600000002, 242.89936600000001, 242.36945399999996, 241.93735400000003, 241.35485400000002, 240.808668, 240.256868, 239.68316799999997, 239.130368, 238.532968, 237.88136799999995, 237.26696800000002, 236.52776800000004, 235.71626799999999, 234.998368, 234.321168, 233.57825400000002, 232.86862000000002, 232.16253, 231.44633000000002, 230.73073, 229.98903, 229.25883, 228.55283, 227.86973, 227.23503, 226.58763, 225.903374, 225.21972599999998, 224.49872599999998, 223.77582600000002, 223.038826, 222.419326, 221.749326, 221.049426, 220.34102600000003, 219.84062600000001, 219.439562, 219.13456399999998, 218.77876400000002, 218.40286400000002, 218.064064, 217.747164, 217.39836400000002, 217.054364, 216.666764, 216.293764, 215.906664, 215.522064, 215.507864, 215.51484799999997, 215.48754799999998, 215.47026000000002, 215.41076, 215.36476, 215.28125, 215.24385, 215.19305, 215.09094999999996, 214.99735, 214.92235, 214.79945, 214.75175, 214.73975, 214.71105, 214.67525, 214.66185, 214.630284, 214.59912, 214.55232, 215.05986199999998, 215.63586199999997, 216.24584600000003, 216.83584599999998, 217.427628, 217.894228, 218.403228, 218.920828, 219.340108, 219.770754, 220.12775399999998, 220.493254, 220.773254, 221.10505400000002, 221.424554, 221.79433799999998, 222.13873800000002, 222.501838, 222.82133800000003, 223.109538, 223.43913799999999, 223.74393799999999, 224.003638, 224.245838, 224.454438, 224.719538, 224.94157800000002, 225.18767799999998, 225.376856, 225.616256, 225.87925600000003, 226.165456, 226.46005399999999, 226.75665399999997, 227.07165399999997, 227.388254, 227.685454], "overall_sma_200": [245.48, 243.81, 243.35666666666665, 243.21499999999997, 243.129, 243.1575, 243.1792857142857, 243.2784375, 243.28972222222222, 243.39724999999999, 243.45022727272726, 243.56229166666665, 243.56211538461537, 243.34410714285715, 243.58216666666667, 243.71795625, 243.72689999999997, 243.73290555555553, 243.70485789473682, 243.700115, 243.83487142857143, 243.93919545454546, 244.11944782608697, 244.31384583333332, 244.378892, 244.34816538461538, 244.43807407407405, 244.49421428571426, 244.5481275862069, 244.65819, 244.7605064516129, 244.881271875, 245.00244545454544, 245.11266764705883, 245.19244857142854, 245.32001944444443, 245.4183972972973, 245.50430263157895, 245.5890230769231, 245.68279750000002, 245.79626585365853, 245.92837857142854, 246.02702093023254, 246.1514068181818, 246.29981999999998, 246.4585195652174, 246.39344468085105, 246.23114791666669, 246.00724489795917, 245.8689, 245.72509803921568, 245.5325, 245.31924528301886, 245.13925925925926, 244.97563636363637, 244.81571428571428, 244.66929824561402, 244.5331896551724, 244.3987288135593, 243.94125, 243.4682918032787, 243.0276741935484, 242.6155587301587, 242.24508125, 241.86884923076923, 241.51395000000002, 241.137323880597, 240.75515735294115, 240.39001014492754, 240.00929571428568, 239.6422633802817, 239.30570416666666, 238.91966712328767, 238.50467162162164, 238.12520933333334, 237.75145657894737, 237.38624285714283, 237.04191025641026, 236.7091417721519, 236.4007775, 236.10015061728396, 235.80063658536585, 235.51833975903614, 235.25562142857143, 235.00261411764706, 234.8054906976744, 234.59611724137932, 234.36741136363636, 234.145597752809, 233.91386888888886, 233.69712307692308, 233.48840434782608, 233.334711827957, 233.17157659574468, 233.0101389473684, 232.8556583333333, 232.70642474226804, 232.5619714285714, 232.43518383838384, 232.323832, 232.19923960396036, 232.06758039215686, 231.93473980582525, 231.8022903846154, 231.67979238095236, 231.5379075471698, 231.4097028037383, 231.2801685185185, 231.15255229357797, 231.01698363636365, 230.87665045045046, 230.73297499999998, 230.6043646017699, 230.47564210526315, 230.34533217391302, 230.20675172413792, 230.07173675213673, 229.9237559322034, 229.76015294117647, 229.58765166666666, 229.42742314049588, 229.26215737704916, 229.0953105691057, 228.9220419354839, 228.75954560000002, 228.59423174603174, 228.439631496063, 228.28736875, 228.1393658914729, 227.9975246153846, 228.06950610687022, 228.1624643939394, 228.27304135338346, 228.3825708955224, 228.49336, 228.58811470588236, 228.68630364963505, 228.77082318840579, 228.81988201438847, 228.86275642857143, 228.885290070922, 228.91264718309858, 228.9425937062937, 228.98181180555554, 229.0151096551724, 229.06753493150683, 229.11197346938772, 229.1632777027027, 229.2090610738255, 229.25240066666666, 229.29854370860926, 229.32954013157897, 229.3428764705882, 229.34889675324675, 229.34903290322583, 229.3525326923077, 229.34979044585987, 229.3521651898734, 229.33629559748425, 229.32925625, 229.3246645962733, 229.32324691358025, 229.33310368098157, 229.3418042682927, 229.35330848484847, 229.35780662650603, 229.35728083832336], "overall_ema_10": [245.48, 244.87272727272725, 244.43223140495866, 244.13364387678433, 243.8884358991872, 243.7814475538804, 243.69572981681125, 243.74605166830008, 243.67949681951822, 243.804133761424, 243.8361094411651, 244.01045317913506, 243.92855260111048, 243.30699758272672, 243.96299802223092, 244.28878020000712, 244.21263834546036, 244.14397682810392, 243.97234467753955, 243.9064638270778, 244.38347040397275, 244.70102123961405, 245.31629010513876, 245.94696463147716, 245.94569833484493, 245.5155713648731, 245.74468566216888, 245.7929246326836, 245.8410656085593, 246.20632640700305, 246.50153978754793, 246.88762346253918, 247.24987374207748, 247.52262397079065, 247.59214688519234, 247.99084745152098, 248.1670570057899, 248.2608284592826, 248.3603869212312, 248.53849839009825, 248.86513504644404, 249.3160195834542, 249.4712887500989, 249.84014534098998, 250.38375527899177, 250.96852704644778, 249.5924312198209, 247.59438917985344, 245.3517547835164, 244.21325391378613, 243.18084411127955, 241.82250881831965, 240.44205266953423, 239.56167945689162, 238.93955591927497, 238.40872757031585, 238.05623164844022, 237.8232804396329, 237.60086581424508, 233.84616293892776, 230.4360969500318, 227.83862477729875, 225.87967481778986, 224.61155212364625, 223.3712699193469, 222.47567538855654, 221.34918895427353, 220.22206368986016, 219.3744157462492, 218.34997651965844, 217.54998078881144, 217.16089337266388, 216.0634582139977, 214.63555672054355, 213.80091004408106, 213.05892639970267, 212.43548523612037, 212.08872428409848, 211.84590168698963, 211.88119228935514, 211.91188460038148, 211.84426921849393, 211.9398566333132, 212.21442815452897, 212.4936230355237, 213.50387339270122, 214.06498732130098, 214.13862599015533, 214.22723944649073, 214.0568322744015, 214.08104458814665, 214.1563092084836, 215.07243480694112, 215.60471938749725, 216.01022495340686, 216.4047295073329, 216.7638695969087, 217.08862057928894, 217.61978047396366, 218.28891129687935, 218.55274560653766, 218.592246405349, 218.5545652407401, 218.48282610606006, 218.56594863223094, 218.2157761536435, 218.14381685298102, 218.01221378880263, 217.89544764538397, 217.59445716440504, 217.20273767996775, 216.7631490108827, 216.6607582816313, 216.5278931395165, 216.33918529596804, 215.9629697876102, 215.68061164440832, 215.12231861815224, 214.2737152330336, 213.32576700884567, 212.75744573451007, 212.12245560096278, 211.50746367351496, 210.79883391469406, 210.40086411202242, 209.9516160916547, 209.7713222568084, 209.6219909373887, 209.5443562214998, 209.57265509031802, 214.6370996193511, 219.31035423401454, 223.593780736921, 227.11309333020807, 230.06327636107932, 232.1208624772467, 233.9243420268382, 235.09264347650395, 235.1830719353214, 235.11747703799023, 234.55793575835563, 234.23285652956366, 234.04415534237026, 234.14339982557567, 234.08278167547098, 234.55303955265808, 234.74339599762934, 235.10005127078762, 235.26095103973532, 235.34259630523798, 235.50212424974018, 235.23082893160557, 234.52886003495, 233.75452184677727, 232.9573360564541, 232.40054768255334, 231.76808446754362, 231.39661456435385, 230.5661210071986, 230.13773536952613, 229.85632893870317, 229.71790549530257, 229.93826813252025, 230.08767392660747, 230.29718775813336, 230.26133543847274, 230.08109263147767], "overall_ema_50": [245.48, 245.34901960784313, 245.2353325643983, 245.13943716971605, 245.04710630031542, 244.97859232775403, 244.91315733450878, 244.87626881158687, 244.81759160328934, 244.7998429129643, 244.7676922104951, 244.76876310420118, 244.72136062952666, 244.55620923229034, 244.64871083102406, 244.69208687686626, 244.65984817581267, 244.6275011885259, 244.5715207497602, 244.53381405369117, 244.6120958555072, 244.67162150823242, 244.80547948830173, 244.96153911621147, 244.99991013126203, 244.94422738101647, 245.0160498366629, 245.05502827444082, 245.09434873426667, 245.20241348978564, 245.30545609802934, 245.4356342902635, 245.5707074553512, 245.69538559435705, 245.7820371396764, 245.93901607537535, 246.05748603320376, 246.16043952209773, 246.26428110946645, 246.38489753654622, 246.53980351550518, 246.7282425933285, 246.8632134720215, 247.0450482378246, 247.27190909124323, 247.5200695190376, 247.35849816534986, 247.01515313925773, 246.55416282007116, 246.2614505526174, 245.95845249173044, 245.55655239401554, 245.11237386876005, 244.7393395993969, 244.40211059549898, 244.07340037606764, 243.7752278123003, 243.50070907456305, 243.23009303242333, 242.19950114879887, 241.13641482923813, 240.15655542416997, 239.2509807016535, 238.45309910551023, 237.64278149352944, 236.88994692515575, 236.08171371240454, 235.26086219427103, 234.48827936312313, 233.674621348883, 232.90110678618169, 232.21518102986084, 231.38811510712122, 230.47916941664587, 229.67782943952253, 228.89516946150204, 228.13967261987452, 227.44903055635004, 226.79429210315985, 226.21569241283987, 225.66017506331673, 225.10644270789254, 224.60697436640658, 224.16944595988085, 223.76084023596394, 223.53688571690654, 223.26445882604747, 222.9195780877711, 222.59433973138792, 222.22946366349038, 221.91419057864763, 221.6232419285046, 221.52801675483775, 221.38966315660883, 221.2502646014477, 221.1298620680576, 221.02202433989848, 220.92508220892208, 220.8891966321016, 220.90530656809764, 220.85960827130953, 220.77766284890524, 220.6838329332619, 220.58485909274182, 220.5203548145951, 220.36818403755217, 220.2682552517658, 220.15655896738284, 220.04728214513253, 219.89797696297046, 219.72315433697162, 219.5295012257178, 219.39893255019945, 219.2628959796034, 219.1149392745209, 218.92494165591225, 218.7478851203863, 218.50718374311626, 218.1914118316215, 217.83331724998928, 217.53397147547992, 217.20969808428464, 216.87755306137151, 216.5141196079844, 216.2041541331615, 215.8796775004885, 215.60831759850856, 215.3472071044494, 215.10594408074553, 214.89394627365746, 215.777599360965, 216.74083075857425, 217.76547268961056, 218.75310121158662, 219.7172580268185, 220.56677731988447, 221.4088644838106, 222.15165411189648, 222.67864806829272, 223.1548697126734, 223.50330619452933, 223.8667059516066, 224.2325214044848, 224.63869703568147, 224.99835597545868, 225.45603613328385, 225.85383863786097, 226.2793743775527, 226.65998714706043, 227.0148896118816, 227.3758743329843, 227.63603612384767, 227.78246607977522, 227.88001642958795, 227.93844715783942, 228.01517472027712, 228.05073649595252, 228.1163938882681, 228.06590393186542, 228.07155475806678, 228.09188594402497, 228.13122375014166, 228.24097575994003, 228.33976102425612, 228.45349588605, 228.51806467483237, 228.5475523346429], "overall_ema_200": [245.48, 245.44676616915422, 245.4169476003069, 245.3908088182143, 245.36488037226195, 245.34433429890612, 245.3240921665787, 245.31064348830432, 245.29143310533613, 245.28221486548205, 245.26925750363645, 245.2645385235008, 245.2475779411774, 245.20043786216073, 245.21749818194024, 245.2228444686871, 245.20938332969519, 245.19570787367834, 245.1758500838905, 245.16026948604087, 245.17389864538376, 245.18341209169836, 245.212283613174, 245.24783302995834, 245.2547202634911, 245.2380563802723, 245.253356316787, 245.2608851096548, 245.2688136160264, 245.2944970626331, 245.31972594758204, 245.3526142466111, 245.38771261231648, 245.42116820821383, 245.44588295241073, 245.48905824641662, 245.52359498028312, 245.5550298561012, 245.58740169832907, 245.62474098491288, 245.67160923381923, 245.72806088323395, 245.77225928240577, 245.82925172735696, 245.89891091414944, 245.97553866624747, 245.94991141583705, 245.87680980970933, 245.7711689160804, 245.7046896233831, 245.63334942812557, 245.53460963282083, 245.42212595488235, 245.32439335831634, 245.23300635972615, 245.14133465465426, 245.05505271779205, 244.9726641335354, 244.88935404265447, 244.611350519842, 244.31761369874906, 244.03733893557742, 243.76895148348214, 243.52154898115896, 243.2655136679136, 243.0185483577851, 242.75249315024496, 242.4778414771082, 242.2100022584305, 241.92671865386902, 241.64834334388027, 241.3872653006576, 241.08614823298936, 240.7590223799248, 240.45341021694048, 240.147605140155, 239.84394737756642, 239.55224939371004, 239.2656916883, 238.9947892834413, 238.72668192738715, 238.45616767935346, 238.19660382184745, 237.95036895794848, 237.70956926682462, 237.5139516621796, 237.30575313817783, 237.07853171391736, 236.855123438157, 236.62064459797634, 236.39745410446415, 236.17951923775308, 236.01051904633266, 235.83130990159304, 235.65224214137822, 235.47838898574264, 235.3082557620039, 235.14150694845165, 234.99094469025812, 234.8547163848824, 234.70432119697315, 234.54577073730178, 234.38496704837343, 234.2235245901807, 234.0714497186366, 233.89800245775464, 233.7380223337969, 233.57565395236608, 233.41440366428287, 233.24351407558353, 233.06636468179664, 232.88446055560962, 232.718446022718, 232.55139680856163, 232.3816316661879, 232.20141642572833, 232.02438740656686, 231.83120942242192, 231.6185108212038, 231.394048026963, 231.18316197694347, 230.9650708129938, 230.74392582977993, 230.5137375130657, 230.29578987611978, 230.07324470322308, 229.8631626663751, 229.6550714955654, 229.4514886946145, 229.25495646879747, 229.33627132980448, 229.44576116731886, 229.57932772286796, 229.7123692380633, 229.8479585988786, 229.96270527948678, 230.0828773662581, 230.18503779047444, 230.23881850897718, 230.28442528998238, 230.30189369505717, 230.32645196674815, 230.3549947332482, 230.39713408913627, 230.431092953921, 230.4931636707974, 230.54397796263027, 230.60528166449464, 230.6588112001713, 230.70907178524422, 230.7639068918587, 230.79620632577056, 230.8019157155639, 230.79662302187668, 230.78242776792766, 230.7735976408836, 230.7551737837604, 230.74492329834987, 230.70595789239616, 230.68112249048178, 230.6603153015218, 230.64474002488973, 230.6475774375774, 230.64869607003934, 230.65457969123298, 230.6490614853501, 230.63533948052077], "overall_macd": [0.0, -0.26643874643875165, -0.44742136833306745, -0.5569955436824046, -0.6368955893984207, -0.6511546498380198, -0.6541079917797674, -0.5961186386938664, -0.5911569673166923, -0.5019572878352108, -0.45706343880743816, -0.3516672500955451, -0.3636028030979901, -0.6121152414549442, -0.2889028755926688, -0.12493304050860843, -0.14539732310075237, -0.1625656661789492, -0.2248193176939708, -0.2383249498759028, -0.013255858851778157, 0.13132255558423367, 0.3990541047226088, 0.6601081206603681, 0.630163453709514, 0.4112590741473241, 0.4899937160955119, 0.4850149459284694, 0.47939209242520064, 0.612499063698408, 0.7082096643973728, 0.8385446402795083, 0.9514447536882358, 1.018686212869568, 0.9923519006854917, 1.1103822612171825, 1.1243902956939849, 1.1004388663445468, 1.0791522608274988, 1.0925835270369362, 1.1700287239014528, 1.2979413000898603, 1.2896341583561366, 1.3745258945093894, 1.5314692673416346, 1.6984024595339235, 0.9961603456158343, 0.05196768832257703, -0.9550786122727004, -1.4276558721434185, -1.8259126327584454, -2.342485164490938, -2.8385749239452593, -3.0856130554385857, -3.200920844438315, -3.264356623917422, -3.2409589397609864, -3.161362931492988, -3.0769345725195762, -4.543243583893457, -5.788598580452543, -6.6138425398028176, -7.112086182714847, -7.2745701059910175, -7.407917110198952, -7.375679952695776, -7.439116026416144, -7.494182853104007, -7.419216032382508, -7.421117058513687, -7.321283195129126, -7.04316511760419, -7.086825710795694, -7.272806794227222, -7.189255713790686, -7.067792551468131, -6.89926394792235, -6.61694251838739, -6.3024030221034195, -5.881495974905391, -5.483902180378095, -5.150586219647295, -4.764534270702683, -4.321621384541487, -3.901428993565702, -3.1847377585440597, -2.703401460352808, -2.464594942278694, -2.2369648219382725, -2.1397051570340864, -1.967325588724151, -1.7855202222280582, -1.2478035365433584, -0.9076231869437095, -0.643919229998744, -0.40245408732110377, -0.19273120815972788, -0.012660790490173213, 0.24503154005427064, 0.5470408413063979, 0.6529792871158122, 0.6511592171703171, 0.611600367872029, 0.5556884447138657, 0.5677723972855233, 0.38729375730849824, 0.33561056351101115, 0.25938457904277357, 0.19271881253300194, 0.048149122959415536, -0.12948409961768448, -0.31943053782350717, -0.35173124538849265, -0.39456819581246805, -0.4587331205513294, -0.6010989946851737, -0.694620987300766, -0.9035670386400341, -1.2288829815566658, -1.5810378316303115, -1.7479849326095973, -1.9334507817231383, -2.0986054979036055, -2.2942269365304355, -2.341574480337414, -2.406230539099738, -2.347300322584715, -2.2751777846019365, -2.173199411144168, -2.028251119561645, 0.3202747626703797, 2.3890061545880883, 4.184341505468495, 5.549704056665746, 6.587227376758591, 7.168752173107606, 7.5953171597273865, 7.708149361099231, 7.328993400794019, 6.887171569776598, 6.240578721318229, 5.72110479479025, 5.2828149116724035, 4.990504434452731, 4.642392186665802, 4.544834246813764, 4.331314672891921, 4.202815694202258, 3.9968086232151734, 3.7679220733168677, 3.5863394821051884, 3.2269076572857216, 2.697929359694541, 2.164992752069594, 1.6509826719979799, 1.2713339463350621, 0.8817819937919182, 0.6305856549755902, 0.19556532507704105, -0.0373180140181546, -0.18903780374779444, -0.2654674076243282, -0.17594909262587066, -0.11736181913562405, -0.031832054217204586, -0.05539896712483028, -0.1394425716293881], "overall_signal": [0.0, -0.05328774928775033, -0.13211447309681376, -0.21709068721393193, -0.3010516676508297, -0.37107226408826777, -0.4276794096265677, -0.46136725544002744, -0.48732519781536043, -0.4902516158193305, -0.4836139804169521, -0.4572246343526707, -0.4385002681017346, -0.4732232627723766, -0.43635918533643503, -0.37407395637086976, -0.3283386297168463, -0.29518403700926693, -0.2811110931462077, -0.2725538644921467, -0.220694263364073, -0.15029089957441166, -0.040421898715007565, 0.09968410516006755, 0.20577997486995683, 0.2468757947254303, 0.29549937899944667, 0.3334024923852512, 0.36260041239324114, 0.41258014265427456, 0.4717060470028942, 0.545073765658217, 0.6263479632642208, 0.7048156131852903, 0.7623228706853307, 0.8319347487917012, 0.8904258581721579, 0.9324284598066358, 0.9617732200108084, 0.987935281416034, 1.024353969913118, 1.0790714359484666, 1.1211839804300006, 1.1718523632458784, 1.2437757440650297, 1.3347010871588085, 1.2669929388502137, 1.0239878887446865, 0.6281745885412091, 0.21700849640428366, -0.19157572942826215, -0.6217576164407974, -1.06512107794169, -1.4692194734410693, -1.8155597476405185, -2.1053191228958994, -2.332447086268917, -2.4982302553137314, -2.6139711187549004, -2.9998256117826116, -3.557580205516598, -4.168832672373842, -4.757483374442043, -5.260900720751838, -5.690303998641261, -6.027379189452165, -6.309726556844962, -6.546617816096772, -6.72113745935392, -6.861133379185874, -6.953163342374525, -6.971163697420458, -6.9942961000955055, -7.04999823892185, -7.077849733895618, -7.075838297410121, -7.040523427512567, -6.955807245687532, -6.82512640097071, -6.636400315757647, -6.4059006886817365, -6.154837794874849, -5.876777090040417, -5.565745948940631, -5.232882557865645, -4.823253598001329, -4.399283170471625, -4.012345524833039, -3.6572693842540858, -3.353756538810086, -3.0764703487928995, -2.8182803234799314, -2.504184966092617, -2.1848726102628353, -1.8766819342100172, -1.5818363648322344, -1.3040153334977331, -1.045744424896221, -0.7875892319061227, -0.5206632172636187, -0.2859347163877326, -0.09851592967612266, 0.04350732983350766, 0.14594355280957927, 0.2303093217047681, 0.26170620882551415, 0.27648707976261355, 0.27306657961864556, 0.2569970262015169, 0.2152274455530966, 0.1462851365189404, 0.053142001650450896, -0.027832647757337806, -0.10117975736836385, -0.17269043000495699, -0.2583721429410003, -0.3456219118129535, -0.45721093717836964, -0.6115453460540289, -0.8054438431692854, -0.9939520610573479, -1.181851805190506, -1.365202543733126, -1.551007422292588, -1.7091208339015533, -1.8485427749411905, -1.9482942844698956, -2.013670984496304, -2.045576669825877, -2.042111559773031, -1.569634295284349, -0.7779062053098615, 0.21454333684580984, 1.2815754808097972, 2.342705859999556, 3.307915122621166, 4.16539553004241, 4.8739462962537745, 5.364955717161823, 5.669398887684778, 5.783634854411469, 5.771128842487226, 5.673466056324262, 5.536873731949957, 5.357977422893127, 5.195348787677254, 5.022541964720188, 4.8585967106166015, 4.686239093136316, 4.502575689172427, 4.31932844775898, 4.1008442896643285, 3.8202613036703714, 3.489207593350216, 3.1215626090797692, 2.751516876530828, 2.377569899983046, 2.028173050981555, 1.6616515058006525, 1.321857601836891, 1.019678520719954, 0.7626493350510976, 0.574929649515704, 0.43647135578543844, 0.34281067378490987, 0.26316874560296183, 0.18264648215649185], "overall_upper_bb": [null, 248.53347329832616, 247.04742991203116, 246.28131157364456, 245.81221076324616, 245.56149459234, 245.37684821678272, 245.38888250639084, 245.2650235353838, 245.37986674729802, 245.3636488866763, 245.54500498011703, 245.4604192834439, 245.79112700001374, 246.57558257654685, 246.80717192000967, 246.71892932472258, 246.63604763955163, 246.53678052026157, 246.4568324998156, 246.6863648018927, 246.96570334284067, 247.67891858679582, 248.45939899613577, 248.5746223962292, 248.56947335702654, 248.7898356683915, 248.89846747875615, 248.98478111937396, 249.3271197352534, 249.62268753177142, 250.02920760242677, 250.40045656777514, 250.17852567184423, 250.28394890715856, 250.75343954035387, 250.9261098263235, 250.98416092617254, 250.86932983533913, 250.7728843516463, 251.13176545774766, 251.63533116934474, 251.8572286492068, 252.27354741465425, 252.9232426005245, 253.23960756740277, 253.72681760563245, 255.1767267714298, 256.93166574445524, 257.3776188501073, 257.73968848818015, 258.2526367109585, 258.6904156411884, 258.73311265382415, 258.6593663884261, 258.24652024415144, 257.7826305043027, 257.23158550575675, 256.5642665486681, 258.36461298334706, 259.25082061078007, 258.9087878390206, 258.03003216276875, 256.17703900304747, 253.57903687428424, 250.0404636736329, 248.5761252923984, 247.73070862986216, 247.09526501934363, 245.71770357084407, 244.10426291731392, 242.67052690461097, 241.48064738586956, 239.9244535437808, 237.701793639598, 235.06418381770507, 231.7021471504196, 227.24737511090564, 220.68238898664598, 220.34418826469008, 220.20509911795943, 219.92529175624065, 219.469169186408, 218.59373359472974, 217.9283469105958, 217.819317342316, 217.88222740091376, 217.78885574522442, 217.64688268173518, 217.6070021866828, 217.63389666674513, 217.49624699355584, 218.66800366822324, 219.12519934310308, 219.60231804997198, 219.9974492836387, 220.2837614694024, 220.5780204992245, 221.06211554212217, 221.83000958833273, 222.1266039356273, 222.09550443404441, 222.0184368585392, 221.9706017701778, 221.96956320403174, 221.91099338901643, 221.95413043626226, 221.85841996084307, 221.7426971177328, 221.35425018967354, 221.1573486932151, 221.10424082401926, 221.01304811192557, 221.03225429084077, 221.07670655207951, 221.197877834784, 221.2179551750632, 221.3914397936151, 221.56367958064956, 221.45416217525204, 221.2244494608983, 221.141544103356, 221.02612508915465, 220.9327686748485, 220.38867215522734, 220.19286291943843, 219.5877442380461, 218.946271511776, 218.18505587122388, 217.54923867811408, 225.6087626566262, 231.86216504723754, 237.39402454646074, 241.9946331549577, 246.0625310689017, 249.24073176832889, 252.1948425635286, 254.52917616515901, 255.8550198430725, 256.8210479527834, 257.3474600795353, 257.70535205724474, 257.8393693141961, 257.7090629859164, 257.2773726148896, 256.5796689586801, 255.3969116822102, 253.56379554316538, 250.54139780843815, 244.7843240727597, 244.74308046207284, 244.42937159240552, 243.73070198146218, 242.92221350881127, 241.84911021448843, 240.98084305232373, 239.75964545925166, 238.66407759770706, 238.86125369516515, 238.81552060949832, 238.8940615020438, 238.87532010728734, 238.7706405767755, 238.50035203101166, 238.31761840432776, 237.60771461710584, 237.04353544408715], "overall_lower_bb": [null, 239.08652670167385, 239.66590342130215, 240.1486884263554, 240.44578923675382, 240.75350540766, 240.98172321178868, 241.16799249360915, 241.31442090906066, 241.41463325270195, 241.53680565877823, 241.57957835321628, 241.66381148578682, 240.89708728570056, 240.58875075678648, 240.6287405799903, 240.73487067527736, 240.82976347155943, 240.87293526921206, 240.94339750018443, 240.81886519810735, 240.93852665715931, 240.7888114132042, 240.60783100386422, 240.8081076037709, 240.84125664297352, 240.96746433160843, 241.06258252124385, 241.24403888062602, 241.25020026474658, 241.33963246822856, 241.31611239757325, 241.4768634322248, 242.52279432815573, 242.51637109284144, 242.44990045964616, 242.78623017367653, 243.21295907382745, 243.8886301646609, 244.55807564835365, 244.57969454225233, 244.59762883065525, 244.5842313507932, 244.43941258534576, 244.47871739947547, 245.1643524325972, 244.33957239436762, 242.14898322857016, 239.31426425554466, 237.99231114989274, 236.70074151181976, 234.89629328904147, 232.99351435881167, 231.63581734617583, 230.53306361157385, 229.56940975584862, 228.78429949569727, 228.14456449424327, 227.59104345133187, 222.55169701665287, 218.14106938921998, 214.96360216097943, 212.53179783723124, 211.12529099695251, 210.21929312571572, 210.24241632636702, 208.99475470760166, 207.49485137013787, 206.16030498065646, 205.002866429156, 204.15780708268613, 203.56154309538906, 202.44092261413041, 201.25811645621926, 200.87127636040202, 200.8788861822949, 201.55692284958047, 203.3870248890944, 207.367331013354, 207.21453173530992, 207.04954088204056, 206.86834824375933, 206.855030813592, 207.18496640527027, 207.44635308940423, 207.515832657684, 207.48392259908624, 207.50929425477554, 207.5578673182648, 207.55274781331718, 207.54985333325484, 207.59600300644414, 207.23124633177682, 207.75305065689696, 208.05493195002805, 208.50580071636134, 209.09448853059763, 209.60239950077553, 210.0439844578778, 210.20209041166729, 210.67449606437268, 211.42859556595556, 212.10716314146083, 212.62599822982222, 213.14603679596823, 213.06360661098358, 213.14346956373768, 213.5341800391569, 213.92430288226723, 214.60774981032657, 214.92965130678488, 215.01175917598073, 214.80345188807445, 214.57724570915926, 214.29829344792049, 213.78612216521603, 213.3690448249368, 212.60156020638485, 211.47382041935046, 210.359337824748, 209.6350505391017, 208.76745589664398, 207.91837491084542, 206.95673132515145, 206.46782784477264, 205.79263708056152, 205.51175576195388, 205.30622848822406, 205.24994412877606, 205.23176132188598, 199.37094734337376, 195.67304495276247, 192.80810545353927, 190.9094968450423, 189.62650893109833, 189.1593082316711, 188.96819743647143, 189.40786383484107, 190.59552015692748, 192.2057220472167, 193.8633099204647, 195.85591794275524, 198.16740068580387, 200.99570701408362, 203.94739738511038, 207.51902104132, 211.36577831778982, 215.97439445683455, 221.67579219156187, 230.03386592724038, 229.95439953792715, 229.6351084075945, 229.18385801853782, 228.72434649118875, 228.4005397855116, 228.12030694767623, 228.02970454074836, 228.06277240229284, 226.98948630483488, 226.37398939050166, 225.95044849795622, 225.6016898927126, 225.4798594232245, 225.36714796898835, 225.29288159567218, 225.34586538289415, 225.2770445559129]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4596_CCL.json b/4596_CCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..25bdabd8003ff5525bbeac6eadf0981266c8d295
--- /dev/null
+++ b/4596_CCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670271300.0, 1670274900.0, 1670278500.0, 1670282100.0, 1670285700.0, 1670289300.0, 1670355900.0, 1670359500.0, 1670363100.0, 1670366700.0, 1670370300.0, 1670373900.0, 1670377500.0, 1670444100.0, 1670447700.0, 1670451300.0, 1670454900.0, 1670458500.0, 1670462100.0, 1670528700.0, 1670532300.0, 1670535900.0, 1670539500.0, 1670543100.0, 1670546700.0, 1670550300.0, 1670616900.0, 1670620500.0, 1670624100.0, 1670627700.0, 1670631300.0, 1670634900.0, 1670874300.0, 1670877900.0, 1670881500.0, 1670885100.0, 1670888700.0, 1670892300.0, 1670895900.0, 1670962500.0, 1670966100.0, 1670969700.0, 1670973300.0, 1670976900.0, 1670980500.0, 1671047100.0, 1671050700.0, 1671054300.0, 1671057900.0, 1671061500.0, 1671065100.0, 1671068700.0, 1671135300.0, 1671138900.0, 1671142500.0, 1671146100.0, 1671149700.0, 1671153300.0, 1671219900.0, 1671223500.0, 1671227100.0, 1671230700.0, 1671234300.0, 1671237900.0, 1671241500.0, 1671480900.0, 1671484500.0, 1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572700.0, 1671576300.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0, 1671660900.0, 1671664500.0, 1671668100.0, 1671671700.0, 1671738300.0, 1671741900.0, 1671745500.0, 1671749100.0, 1671752700.0, 1671756300.0, 1671759900.0, 1671826500.0, 1671830100.0, 1671833700.0, 1671837300.0, 1671840900.0, 1671844500.0, 1672170300.0, 1672173900.0, 1672177500.0, 1672181100.0, 1672184700.0, 1672188300.0, 1672191900.0, 1672258500.0, 1672262100.0, 1672265700.0, 1672269300.0, 1672272900.0, 1672276500.0, 1672343100.0, 1672346700.0, 1672350300.0, 1672353900.0, 1672357500.0, 1672361100.0, 1672364700.0, 1672431300.0, 1672434900.0, 1672438500.0, 1672442100.0, 1672445700.0, 1672449300.0, 1672775100.0, 1672778700.0, 1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0], "input_window": [[10.085, 10.04, 9.875, 9.8027, 9.735, 9.665, 9.565, 9.435, 9.33, 9.251, 9.232, 9.285, 9.29, 9.1, 9.1201, 9, 9.005, 8.9595, 8.945, 9.14, 9.165, 9.0715, 8.975, 9.145, 9.08, 9.05, 9.05, 9.08, 9.0201, 8.94, 8.915, 8.915, 8.75, 8.755, 8.9586, 8.855, 8.82, 8.855, 8.93, 9.15, 8.955, 8.86, 8.8193, 8.9, 8.885, 8.865, 8.94, 9.01, 8.88, 9.0809, 8.88, 8.8936, 8.6484, 8.57, 8.585, 8.52, 8.535, 8.605, 8.66, 8.5271, 8.435, 8.4008, 8.385, 8.365, 8.42, 8.18, 8.05, 8.1, 8.135, 8.1064, 8.0399, 8.075, 8.255, 8.09, 8.03, 8.165, 8.085, 8.105, 8.76, 8.505, 8.48, 8.5205, 8.645, 8.51, 8.33, 7.92, 7.783, 7.695, 7.695, 7.7092, 7.79, 7.65, 7.55, 7.68, 7.6501, 7.735, 7.735, 7.595, 7.8199, 7.885, 7.83, 7.75, 7.7, 7.69, 7.69, 7.69, 7.68, 7.78, 7.7018, 7.6442, 7.775, 7.93, 7.9865, 7.925, 7.9799, 8.055, 8.065, 8.09, 8.025, 8.015, 8.015, 7.96, 7.995, 8.275, 8.08, 8.025, 7.96, 7.98, 7.965, 7.975], [10.125, 10.04, 9.9, 9.82, 9.7399, 9.67, 9.57, 9.4398, 9.34, 9.26, 9.2385, 9.295, 9.3, 9.125, 9.14, 9.01, 9.01, 8.96, 8.9595, 9.16, 9.17, 9.09, 8.98, 9.15, 9.09, 9.05, 9.06, 9.095, 9.035, 8.94, 8.925, 8.92, 8.79, 8.76, 8.965, 8.8699, 8.83, 8.87, 8.94, 9.175, 8.96, 8.86, 8.82, 8.9075, 8.885, 8.88, 8.95, 9.015, 8.885, 9.09, 8.88, 8.8936, 8.66, 8.57, 8.59, 8.54, 8.54, 8.61, 8.68, 8.5271, 8.44, 8.4099, 8.3885, 8.3686, 8.43, 8.185, 8.05, 8.1, 8.135, 8.11, 8.045, 8.08, 8.26, 8.09, 8.0393, 8.167, 8.1, 8.1085, 8.76, 8.515, 8.48, 8.5293, 8.67, 8.51, 8.345, 7.93, 7.79, 7.7, 7.7, 7.73, 7.8, 7.655, 7.56, 7.685, 7.6663, 7.74, 7.75, 7.6, 7.84, 7.89, 7.84, 7.76, 7.7075, 7.695, 7.72, 7.69, 7.68, 7.7861, 7.71, 7.65, 7.775, 7.93, 7.99, 7.9265, 7.985, 8.0599, 8.07, 8.09, 8.04, 8.025, 8.02, 7.97, 8.02, 8.275, 8.1, 8.025, 7.97, 7.98, 8.01, 7.9785], [10.08, 10.025, 9.875, 9.8027, 9.72, 9.655, 9.52, 9.42, 9.33, 9.25, 9.23, 9.28, 9.28, 9.1, 9.12, 9, 8.99, 8.945, 8.94, 9.11, 9.145, 9.07, 8.97, 9.1401, 9.07, 9.025, 9.04, 9.075, 9.02, 8.93, 8.91, 8.91, 8.7425, 8.75, 8.952, 8.855, 8.81, 8.851, 8.92, 9.14, 8.94, 8.82, 8.805, 8.89, 8.87, 8.85, 8.93, 9, 8.87, 9.0731, 8.84, 8.86, 8.64, 8.55, 8.5701, 8.51, 8.52, 8.595, 8.63, 8.505, 8.415, 8.39, 8.3701, 8.36, 8.41, 8.165, 8.04, 8.08, 8.12, 8.1, 8.03, 8.07, 8.2425, 8.0709, 8.03, 8.15, 8.085, 8.08, 8.73, 8.49, 8.46, 8.52, 8.63, 8.5, 8.31, 7.91, 7.77, 7.69, 7.6801, 7.7007, 7.79, 7.6201, 7.55, 7.6701, 7.65, 7.73, 7.73, 7.55, 7.81, 7.88, 7.82, 7.73, 7.69, 7.68, 7.69, 7.68, 7.67, 7.7799, 7.68, 7.64, 7.74, 7.91, 7.97, 7.92, 7.9701, 8.0334, 8.05, 8.08, 8.0235, 8.01, 8, 7.95, 7.9901, 8.2, 8.08, 8.01, 7.95, 7.96, 7.96, 7.96], [10.1054, 10.04, 9.9, 9.815, 9.722, 9.655, 9.535, 9.4271, 9.335, 9.255, 9.235, 9.285, 9.3, 9.1071, 9.1299, 9.005, 9, 8.945, 8.955, 9.1426, 9.15, 9.0703, 8.975, 9.15, 9.085, 9.03, 9.04, 9.09, 9.035, 8.9399, 8.925, 8.915, 8.775, 8.755, 8.962, 8.8601, 8.8294, 8.865, 8.94, 9.1699, 8.95, 8.825, 8.81, 8.895, 8.88, 8.865, 8.94, 9.0099, 8.875, 9.08, 8.86, 8.88, 8.65, 8.5551, 8.59, 8.53, 8.525, 8.6, 8.655, 8.515, 8.415, 8.39, 8.385, 8.365, 8.43, 8.1699, 8.045, 8.085, 8.1267, 8.1, 8.045, 8.075, 8.25, 8.077, 8.035, 8.155, 8.09, 8.085, 8.74, 8.505, 8.47, 8.525, 8.665, 8.505, 8.31, 7.925, 7.775, 7.6945, 7.685, 7.7247, 7.7999, 7.6301, 7.555, 7.675, 7.665, 7.735, 7.745, 7.56, 7.84, 7.885, 7.8266, 7.73, 7.7075, 7.685, 7.7192, 7.685, 7.674, 7.78, 7.6901, 7.645, 7.75, 7.915, 7.9766, 7.92, 7.98, 8.035, 8.05, 8.085, 8.035, 8.024, 8, 7.95, 8.015, 8.2085, 8.095, 8.015, 7.955, 7.96, 8, 7.9627], [256051, 125885, 110628, 40965, 137102, 32000, 314346, 92008, 121081, 50039, 11016, 293329, 120832, 201465, 122622, 39938, 145632, 93168, 40407, 484453, 111767, 56010, 34334, 33344, 68301, 174241, 121428, 139664, 129379, 6157, 78620, 54610, 135044, 60274, 46754, 52843, 102533, 119611, 279439, 190726, 174299, 144970, 181150, 65554, 100907, 169536, 56751, 47225, 55330, 55047, 80278, 261764, 85303, 212163, 100852, 179339, 132965, 113660, 302072, 105840, 93744, 51727, 93345, 20195, 157421, 37427, 42549, 137301, 62118, 14516, 138523, 107969, 79489, 42936, 18827, 112806, 85772, 291837, 243034, 176526, 63629, 25316, 284895, 45750, 140613, 104112, 147228, 38157, 122165, 93879, 222703, 91121, 89358, 50680, 119952, 22687, 99280, 347975, 94172, 53096, 80746, 297917, 139360, 217019, 89508, 43647, 34168, 63308, 140437, 12612, 116488, 52067, 66676, 35664, 97773, 172621, 210379, 23701, 76416, 63731, 62553, 38916, 173212, 288052, 38643, 20784, 134180, 109474, 79784, 217096]], "output_timestamps": [1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958700.0, 1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0, 1673043300.0, 1673046900.0, 1673050500.0, 1673054100.0, 1673293500.0, 1673297100.0, 1673300700.0, 1673304300.0, 1673307900.0, 1673311500.0, 1673315100.0, 1673381700.0, 1673385300.0, 1673388900.0, 1673392500.0, 1673396100.0, 1673399700.0, 1673466300.0], "output_window": [[8.14, 8.645, 8.575, 8.685, 8.69, 8.7009, 8.52, 8.7406, 8.86, 8.7975, 8.95, 8.925, 8.93, 8.975, 9.09, 9.185, 9.1775, 9.1978, 9.18, 9.295, 9.345, 9.5, 9.49, 9.535, 9.5, 9.495, 9.44, 9.5, 9.52, 9.495, 9.6299, 9.6401, 9.745], [8.15, 8.65, 8.6, 8.7, 8.71, 8.72, 8.52, 8.75, 8.865, 8.7975, 8.95, 8.95, 8.94, 8.99, 9.1, 9.21, 9.18, 9.21, 9.1966, 9.3195, 9.35, 9.52, 9.5, 9.535, 9.5, 9.495, 9.44, 9.505, 9.5222, 9.5, 9.63, 9.66, 9.76], [8.13, 8.62, 8.575, 8.6801, 8.69, 8.7, 8.49, 8.73, 8.84, 8.79, 8.9311, 8.925, 8.93, 8.97, 9.08, 9.185, 9.1729, 9.195, 9.18, 9.29, 9.34, 9.5, 9.48, 9.52, 9.49, 9.47, 9.41, 9.48, 9.505, 9.49, 9.6026, 9.6401, 9.745], [8.15, 8.6234, 8.595, 8.69, 8.7001, 8.72, 8.5, 8.7301, 8.845, 8.7975, 8.94, 8.949, 8.935, 8.98, 9.1, 9.2001, 9.18, 9.2027, 9.195, 9.31, 9.345, 9.51, 9.485, 9.525, 9.495, 9.485, 9.41, 9.495, 9.51, 9.4952, 9.605, 9.655, 9.755], [103442, 118636, 68233, 116349, 136403, 81601, 125807, 52147, 109820, 4851, 135667, 106586, 106712, 56508, 46589, 147775, 10276, 40237, 22837, 135685, 7505, 82406, 143461, 100792, 31150, 200606, 170493, 69991, 132973, 16418, 86091, 312697, 110534]], "text": {"content": "3 Reasons to Sell Carnival Stock in 2023\nBy newsfeedback@fool.com (Will Ebiefung)\nPublished on: 2023-01-04T15:15:00Z\n\nThis cruise company faces some stormy seas.\n\nArticle Content:\n\n2022 is finally over, closing the chapter on a financially brutal year that sent\u00a0Carnival\u00a0(CCL -0.15%) stock down over 60%. But 2023 looks like it will be just as challenging for the embattled cruise ship operator. Let's discuss some reasons why investors may want to stay far away from this sinking company.\nThe COVID-19 pandemic battered the cruise industry through movement restrictions and a no-sail order that grounded operations for much of 2020 and 2021. Now that the worst of the crisis is over, Carnival benefits from easy comparisons against these prior periods.\nFinancial results for the company's fiscal fourth-quarter (ended Nov. 30) highlight the recovery.\nRevenue jumped almost 200% year over year to $3.84 billion. But while that number sounds great on the surface, it is still down substantially from the $4.8 billion reported before the pandemic in 2019. Unlike other hard-hit industries (hotels, for example), which have surpassed previous highs, the cruise industry remains muted. This is despite steps by Carnival and its peers to remove most of their remaining testing and vaccine requirements for most voyages.\nAccording to research cited by CNBC, the global cruise industry won't return to pre-pandemic levels until 2027 because of lingering pandemic aftershocks, especially in China and Europe. This is bad news for Carnival as it struggles to generate cash flow to service its mountain of debt.\nIn fiscal 2022, Carnival generated an operating loss of roughly $4.4 billion. To be fair, that's a significant decline from the $7 billion lost in 2021. But operations were grounded for much of the previous year. Now, the problem is weak margins. Carnival faces higher fuel costs, wages, and other headwinds because of inflation. The losses will make it harder for the company to manage its massive debt load.\nImage source: Getty Images.\nAs of the end of the fiscal year, Carnival reports a staggering $31.9 billion in long-term debt, most of it gained as it struggled to stay afloat during the pandemic. These liabilities will have to be paid back, and, in the meantime they generate significant interest expense -- a sum that totaled $1.6 billion in 2022.\nInvestors should expect debt servicing costs to go up as rising rates increase the coupons on Carnival's variable-rate debt while making it more expensive for the company to raise additional financing.\nAfter its substantial drop in 2022, investors can be forgiven for thinking Carnival Corporation is now a cheap stock. Its market capitalization of $10.5 billion gives it a price-to-sales multiple of just 0.9, which is lower than the S&P 500 average of 2.3. But when you buy a company, you get its debt along with its equity -- a calculation called the\u00a0enterprise value.\nWith an enterprise value of over $40 billion, massive interest expense, and no operational cash flow, Carnival looks very expensive for the amount of risk it carries. Investors should avoid the stock because of the possibility of continued declines in 2023.\nWill Ebiefung has no position in any of the stocks mentioned. The Motley Fool recommends Carnival Corp. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672845300000, "published_utc": "2023-01-04T15:15:00Z", "article_url": "https://www.fool.com/investing/2023/01/04/3-reasons-to-sell-carnival-stock-in-2023/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -16.04201713935122, "input_bin_label": "<-4%", "output_percentage_change": 11.958765569808502, "output_bin_label": ">+4%", "overall_percentage_change": -3.467453044906671, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [10.1054, 10.0727, 10.015133333333333, 9.9651, 9.91648, 9.8729, 9.824628571428573, 9.7749375, 9.726055555555554, 9.67895, 9.59191, 9.51641, 9.45641, 9.38562, 9.326410000000001, 9.261410000000001, 9.207910000000002, 9.159699999999999, 9.1217, 9.11046, 9.10196, 9.080490000000001, 9.04799, 9.05228, 9.047789999999999, 9.05029, 9.05429, 9.06879, 9.07679, 9.05652, 9.03402, 9.01849, 8.99849, 8.95899, 8.94669, 8.9297, 8.90864, 8.886140000000001, 8.876639999999998, 8.89964, 8.90214, 8.893139999999999, 8.896640000000001, 8.910639999999999, 8.902439999999999, 8.902930000000001, 8.91399, 8.92848, 8.921980000000001, 8.91299, 8.90399, 8.90949, 8.89349, 8.8595, 8.8305, 8.797, 8.7555, 8.71451, 8.69251, 8.63601, 8.59151, 8.54251, 8.51601, 8.497, 8.481, 8.44499, 8.39699, 8.34549, 8.29266, 8.251159999999999, 8.21416, 8.18266, 8.16916, 8.14036, 8.10086, 8.099369999999999, 8.103869999999999, 8.10387, 8.1652, 8.205699999999998, 8.2482, 8.2932, 8.334700000000002, 8.377500000000001, 8.405000000000001, 8.382000000000001, 8.3505, 8.311449999999999, 8.20595, 8.12792, 8.060910000000002, 7.97142, 7.8604199999999995, 7.777419999999999, 7.7129199999999996, 7.69392, 7.69092, 7.677470000000001, 7.69297, 7.7090000000000005, 7.71167, 7.72166, 7.73691, 7.737910000000001, 7.74333, 7.73833, 7.731229999999999, 7.753229999999999, 7.73824, 7.714239999999999, 7.70658, 7.72508, 7.751990000000001, 7.77549, 7.80157, 7.836569999999999, 7.874170000000001, 7.90467, 7.939159999999999, 7.97706, 8.00206, 8.00556, 8.009400000000001, 8.038250000000001, 8.04975, 8.04775, 8.03825, 8.02575, 8.022250000000001, 8.01612], "in_sma_50": [10.1054, 10.0727, 10.015133333333333, 9.9651, 9.91648, 9.8729, 9.824628571428573, 9.7749375, 9.726055555555554, 9.67895, 9.63859090909091, 9.609125, 9.585346153846153, 9.551185714285714, 9.5231, 9.49071875, 9.46185294117647, 9.43313888888889, 9.407973684210527, 9.394705, 9.383052380952382, 9.368836363636364, 9.351713043478261, 9.343308333333333, 9.332976, 9.321323076923077, 9.310903703703703, 9.303014285714285, 9.293772413793103, 9.281976666666667, 9.270461290322581, 9.259353125, 9.244675757575758, 9.230273529411765, 9.222608571428571, 9.21253888888889, 9.202183783783784, 9.19331052631579, 9.186815384615384, 9.1863925, 9.180626829268293, 9.172159523809524, 9.163737209302326, 9.157629545454546, 9.15146, 9.145232608695652, 9.140865957446808, 9.138137500000001, 9.132767346938776, 9.131712, 9.106804, 9.083604000000001, 9.058604, 9.033406, 9.010766, 8.988266, 8.968066, 8.951524, 8.937924, 8.923124, 8.906724, 8.888824, 8.870524, 8.855682, 8.841684, 8.824982, 8.805882, 8.788682, 8.772116, 8.751263999999999, 8.729163999999999, 8.709258, 8.694758, 8.673297999999999, 8.652298, 8.634798, 8.615798, 8.595698, 8.589798, 8.5811, 8.572000000000001, 8.5642, 8.562000000000001, 8.557, 8.54396, 8.525258000000001, 8.50417, 8.48076, 8.45566, 8.426756000000001, 8.403754, 8.379856, 8.354756, 8.330356, 8.306056, 8.283456, 8.259556, 8.230558, 8.209857999999999, 8.185958, 8.16529, 8.14229, 8.12344, 8.106038, 8.088622, 8.071722000000001, 8.054701999999999, 8.038302000000002, 8.019004, 8.001604, 7.988303999999999, 7.978804, 7.970636000000001, 7.961735999999999, 7.952736, 7.950038000000001, 7.950137999999999, 7.950138000000001, 7.948303999999999, 7.946784, 7.9458839999999995, 7.943384000000001, 7.938684, 7.941314, 7.942514, 7.939714, 7.9370140000000005, 7.934514, 7.919714, 7.908868], "in_sma_200": [10.1054, 10.0727, 10.015133333333333, 9.9651, 9.91648, 9.8729, 9.824628571428573, 9.7749375, 9.726055555555554, 9.67895, 9.63859090909091, 9.609125, 9.585346153846153, 9.551185714285714, 9.5231, 9.49071875, 9.46185294117647, 9.43313888888889, 9.407973684210527, 9.394705, 9.383052380952382, 9.368836363636364, 9.351713043478261, 9.343308333333333, 9.332976, 9.321323076923077, 9.310903703703703, 9.303014285714285, 9.293772413793103, 9.281976666666667, 9.270461290322581, 9.259353125, 9.244675757575758, 9.230273529411765, 9.222608571428571, 9.21253888888889, 9.202183783783784, 9.19331052631579, 9.186815384615384, 9.1863925, 9.180626829268293, 9.172159523809524, 9.163737209302326, 9.157629545454546, 9.15146, 9.145232608695652, 9.140865957446808, 9.138137500000001, 9.132767346938776, 9.131712, 9.12638431372549, 9.121646153846154, 9.112747169811321, 9.102420370370371, 9.093103636363637, 9.083048214285714, 9.073257894736843, 9.06509827586207, 9.058147457627118, 9.049095, 9.038699999999999, 9.028237096774195, 9.018026984126985, 9.0078234375, 8.998933846153847, 8.986372727272727, 8.9723223880597, 8.959273529411764, 8.947207246376811, 8.935104285714287, 8.922567605633803, 8.910795833333333, 8.901743835616438, 8.890598648648648, 8.879190666666666, 8.869661842105263, 8.859536363636364, 8.849606410256412, 8.848218987341772, 8.84392875, 8.839312345679012, 8.835479268292683, 8.83342530120482, 8.829515476190476, 8.823403529411765, 8.812956976744186, 8.801026436781608, 8.788452272727271, 8.77605393258427, 8.764372222222223, 8.753773626373626, 8.741559782608695, 8.728801075268818, 8.717590425531915, 8.70651052631579, 8.696390625000001, 8.686582474226803, 8.675086734693878, 8.666651515151516, 8.658835, 8.65059504950495, 8.641569607843138, 8.632500970873787, 8.623390384615384, 8.614779047619047, 8.606007547169812, 8.597297196261682, 8.589729629629629, 8.58147614678899, 8.572962727272728, 8.56554864864865, 8.559740178571428, 8.5545796460177, 8.549013157894736, 8.544065217391305, 8.53967672413793, 8.535491452991453, 8.531673728813558, 8.5275, 8.523304166666668, 8.518979338842975, 8.514315573770492, 8.510256097560976, 8.507822580645161, 8.504520000000001, 8.50063492063492, 8.496338582677167, 8.4921484375, 8.488333333333333, 8.48429], "in_ema_10": [10.1054, 10.093509090909091, 10.058325619834712, 10.014084598046582, 9.960978307492656, 9.905345887948537, 9.838010271957893, 9.763299313420093, 9.685426710980076, 9.607167308983698, 9.539500525532116, 9.493227702708094, 9.458095393124804, 9.394278048920294, 9.346209312752967, 9.28417125588879, 9.2325037548181, 9.180230344851173, 9.13927937306005, 9.139883123412769, 9.141722555519538, 9.128736636334168, 9.100784520637045, 9.109732789612128, 9.105235918773559, 9.09155666081473, 9.082182722484777, 9.083604045669363, 9.074766946456752, 9.050245683464615, 9.027473741016502, 9.007023969922592, 8.964837793573029, 8.926685467468841, 8.933106291565416, 8.919832420371703, 8.903390162122303, 8.89641013264552, 8.904335563073607, 8.952620006151133, 8.95214364139638, 8.929026615687947, 8.907385412835593, 8.905133519592757, 8.90056378875771, 8.894097645347216, 8.902443528011357, 8.921981068372927, 8.913439055941486, 8.943722863952125, 8.928500525051739, 8.919682247769604, 8.870649111811494, 8.813276546027584, 8.772680810386206, 8.728557026679622, 8.691546658192419, 8.674901811248342, 8.671283300112279, 8.642868154637318, 8.601437581066897, 8.56299438450928, 8.530631769143955, 8.500516902026872, 8.487695647112895, 8.429914620365096, 8.359930143935077, 8.30994284503779, 8.276625964121827, 8.244512152463312, 8.208237215651799, 8.184012267351472, 8.19601003692393, 8.174371848392306, 8.149031512320978, 8.150116691898981, 8.139186384280984, 8.129334314411715, 8.24036443906413, 8.288479995597925, 8.321483632761938, 8.358486608623403, 8.41421631614642, 8.430722440483434, 8.408772905850082, 8.32081419569552, 8.221575251023607, 8.125743387201133, 8.045608225891836, 7.987261275729684, 7.953195589233377, 7.89445093664549, 7.832732584528127, 7.80405393279574, 7.77877139956015, 7.7708129632764855, 7.766119697226215, 7.728643388639631, 7.748890045250607, 7.773637309750496, 7.78326688979586, 7.773582000742067, 7.761567091516236, 7.7476458021496475, 7.7424738381224385, 7.732024049372904, 7.721474222214194, 7.732115272720703, 7.724476132226029, 7.71002592636675, 7.717293939754613, 7.753240496162865, 7.793851315042344, 7.8167874395801, 7.846462450565536, 7.880742005008165, 7.911516185915771, 7.94305869756745, 7.959775298009731, 7.971452516553416, 7.976642968089159, 7.971798792072947, 7.979653557150593, 8.02126200130503, 8.034668910158661, 8.031092744675268, 8.017257700188855, 8.006847209245427, 8.005602262109894, 7.997801850817186], "in_ema_50": [10.1054, 10.102835294117648, 10.094880968858133, 10.083905244589188, 10.069712882056278, 10.05344963177956, 10.033118273670558, 10.009352851173675, 9.982907641323727, 9.95436224362476, 9.926151959561043, 9.90100874546061, 9.87743977505039, 9.847230372107239, 9.819099769279504, 9.787174288131288, 9.756304708204572, 9.72448883729459, 9.694312804459509, 9.672677008206195, 9.652179870629482, 9.629361052173424, 9.603699834441134, 9.585907684070895, 9.566264245479879, 9.545234275068903, 9.525421166242673, 9.50834582639002, 9.48978324496296, 9.468219196140883, 9.44691648256673, 9.426057012662152, 9.400525365106773, 9.375210644906508, 9.359006305890567, 9.339441352718389, 9.319439731043158, 9.301618565119897, 9.287437444919117, 9.282828133353663, 9.269776049692735, 9.25233385166557, 9.234987426110058, 9.221654585870448, 9.208256366816705, 9.194795332823894, 9.184803358987661, 9.177944403733244, 9.166064231037822, 9.162689163153985, 9.150818999893044, 9.140198646956062, 9.120975170604845, 9.098783987443872, 9.078831674210779, 9.057308863457415, 9.036434006066928, 9.01931894700548, 9.005031929475855, 8.985814991065038, 8.963430089454643, 8.940942634966225, 8.919140963006765, 8.897409944849636, 8.879080143090826, 8.851269157087264, 8.819650758770118, 8.790840925092859, 8.764796182932354, 8.738725744385988, 8.711520813233598, 8.686559212714632, 8.669439243588569, 8.646206332075291, 8.622237456307632, 8.603914418805372, 8.583760912185554, 8.564201660727296, 8.571095713247793, 8.568503724492977, 8.56464083333639, 8.563086290852612, 8.567082906897607, 8.564648283097702, 8.5546620759174, 8.529969445489268, 8.500362800568121, 8.468760337800745, 8.438024638279147, 8.410051123052515, 8.386123628030846, 8.356475642617871, 8.32504522526031, 8.299553255642259, 8.274668814244523, 8.253505331332972, 8.233563945790504, 8.207149673406562, 8.192751646998461, 8.180682954959305, 8.16679734888247, 8.149668041083158, 8.132328117903427, 8.11478583876996, 8.099272668622119, 8.08302668161733, 8.066986419593121, 8.055732050197312, 8.041393538424868, 8.025848693780755, 8.015031097946217, 8.011108309791464, 8.009755042740819, 8.006235237143141, 8.005206404313999, 8.00637478061541, 8.008085573532453, 8.011101825550789, 8.012039008862523, 8.012508067338501, 8.012017554893855, 8.009585493917626, 8.009797827489484, 8.017590069548719, 8.020625753095828, 8.020405135327364, 8.017840228059624, 8.015571983821992, 8.014961317789759, 8.012911854347022], "in_ema_200": [10.1054, 10.104749253731343, 10.102711947724067, 10.099849142274078, 10.096089449316127, 10.091700499571688, 10.08616119111824, 10.079603368321044, 10.072194379581532, 10.064063092222511, 10.055813708220297, 10.048143920078802, 10.040699701968565, 10.031410152695248, 10.022439902419674, 10.012316122296095, 10.002243325059318, 9.991723490979126, 9.981407834352469, 9.973061487741996, 9.9648718211973, 9.955970609046084, 9.946209707463536, 9.938287222812159, 9.929796802684676, 9.920843600667913, 9.912078987725945, 9.903899097300812, 9.895253335138616, 9.885747331803904, 9.876187656860582, 9.866623600573412, 9.855761674199547, 9.84480882171995, 9.836024654339651, 9.826313961261645, 9.816394419358543, 9.806927808220648, 9.798301660875168, 9.792048908030639, 9.783670311930832, 9.774131303851918, 9.764537957544935, 9.755885838564387, 9.747170556588623, 9.738392740105153, 9.730448533735947, 9.723278896584345, 9.71483831054868, 9.708521511438745, 9.700078511324927, 9.691918526137615, 9.681551177618834, 9.670342708189791, 9.659593029501336, 9.648353297864507, 9.637175653109637, 9.626855497357303, 9.6171852934035, 9.606218275558689, 9.594365357393926, 9.582381622494484, 9.57046737749454, 9.558472677220962, 9.547244093368018, 9.533539177016097, 9.51872784192141, 9.504461893245574, 9.490752819680942, 9.476914483166706, 9.462666577861564, 9.44885895022115, 9.436930005442829, 9.423398363597627, 9.409583454507105, 9.397100037049324, 9.38409406653142, 9.371167757411705, 9.364887481218554, 9.356331386878072, 9.347512169098191, 9.339327968410647, 9.332618237381684, 9.324383230044553, 9.314289864571474, 9.300466084824496, 9.285287317811317, 9.269458588280857, 9.253692831183535, 9.238478972166785, 9.22416475353826, 9.208303412707032, 9.191852632481092, 9.17675957146138, 9.161717187665744, 9.147520996743697, 9.133565563940278, 9.117908195144853, 9.105192690715551, 9.093051469912412, 9.080449962749105, 9.067012649686925, 9.053485160635315, 9.039868392867799, 9.026727413834289, 9.013376892303599, 9.000049759046847, 8.987909960449368, 8.974996428504598, 8.961762633196095, 8.949705293562303, 8.939409718501981, 8.92982952229798, 8.919781467349743, 8.910430407973129, 8.901719657645039, 8.893244835180909, 8.88520259801493, 8.876742870671498, 8.868257866983223, 8.859618485222196, 8.85056755502098, 8.842253449995896, 8.835947445518325, 8.828574834120133, 8.82047956213884, 8.811867825202134, 8.803391528433952, 8.795397582877396, 8.787112034789065], "in_macd": [0.0, -0.005217094017094581, -0.020413197944820993, -0.03886697511959625, -0.060300937577101976, -0.0817514672793962, -0.10719844676376589, -0.13452131163882797, -0.16174211675018668, -0.187607509737715, -0.2073298830500221, -0.21643054723430666, -0.21989767105693048, -0.2354961564329816, -0.24321467168278943, -0.25645379705875904, -0.2643026411902589, -0.27182748897202913, -0.273827555023594, -0.25730877423751153, -0.24084410240525322, -0.23155760336396547, -0.22924530236735663, -0.21086107449403357, -0.19923968713466067, -0.19225153821053986, -0.18378787123909923, -0.17107374046388024, -0.16355043298513117, -0.16337860595209364, -0.1625707231660698, -0.16088282955119482, -0.16889507438796159, -0.17484318559183265, -0.16099805122914645, -0.1564447630392447, -0.1535435285538327, -0.14668081175125813, -0.13364955714238924, -0.1035772117121656, -0.09637777057210783, -0.09961037058406141, -0.1022044546893337, -0.09629150685512577, -0.09175809750518837, -0.08835718593466702, -0.07870282859668443, -0.06466590670969907, -0.06369263848815798, -0.04585098801842413, -0.04889982610603205, -0.04913581234440123, -0.06710832791754662, -0.08799496173790189, -0.1005722963636746, -0.11406653521448185, -0.12373790143417907, -0.12392215814267082, -0.11826683609784006, -0.12365634918410784, -0.13444692098464195, -0.14336321603081714, -0.14911400883302584, -0.1535157523808195, -0.1500297594068023, -0.1663375454310696, -0.18718224906340275, -0.19818955533872717, -0.20122844708903642, -0.2034460580376951, -0.2072524933047326, -0.20547972898911127, -0.18778904778468863, -0.18558935113980013, -0.18510139107739754, -0.17303701905041713, -0.1667981290685887, -0.16040813687122046, -0.10132300752147216, -0.07262300011045753, -0.05210164957350294, -0.0310424530038258, -0.00302123115574382, 0.0062036148067772245, -0.0021951937958810674, -0.039462691204848355, -0.0801769676226467, -0.11758357202265657, -0.14630859174320499, -0.1639796631283268, -0.1699569451180576, -0.18624846866991973, -0.20288087636816066, -0.20402728266885273, -0.20339808780279967, -0.1950031563515866, -0.1854059518658593, -0.1905317209797106, -0.17004015295233277, -0.14845798252686748, -0.13451573524165372, -0.1297653621806827, -0.12635962417359003, -0.12404618699796366, -0.11809182810540086, -0.11480916141629471, -0.11180639792578351, -0.09972381800671393, -0.09629246544326264, -0.09610445456941186, -0.08648587676717057, -0.06480196678801153, -0.042160704362310675, -0.02845645939217789, -0.012608900405409962, 0.004338433848102952, 0.018763400185206613, 0.03264320685746469, 0.039157092918551406, 0.042936837349105694, 0.0434943369759031, 0.03944685848435281, 0.04101140543844384, 0.05720572108124067, 0.06018752711384412, 0.05545603580475689, 0.04633072454202747, 0.03905213908499405, 0.03609538821028124, 0.030392003471287232], "in_signal": [0.0, -0.0010434188034189162, -0.004917374631699331, -0.011707294729278716, -0.02142602329884337, -0.03349111209495394, -0.04823257902871633, -0.06549032555073867, -0.08474068379062827, -0.10531404898004562, -0.12571721579404094, -0.1438598820820941, -0.15906743987706137, -0.17435318318824541, -0.18812548088715422, -0.2017911441214752, -0.21429344353523197, -0.22580025262259143, -0.23540571310279196, -0.2397863253297359, -0.23999788074483938, -0.23830982526866462, -0.23649692068840306, -0.23136975144952918, -0.22494373858655548, -0.21840529851135235, -0.21148181305690172, -0.20340019853829744, -0.19543024542766418, -0.1890199175325501, -0.18373007865925406, -0.17916062883764222, -0.1771075179477061, -0.17665465147653142, -0.17352333142705442, -0.17010761774949248, -0.16679479991036053, -0.16277200227854005, -0.1569475132513099, -0.14627345294348104, -0.13629431646920642, -0.12895752729217744, -0.1236069127716087, -0.11814383158831213, -0.11286668477168738, -0.1079647850042833, -0.10211239372276354, -0.09462309632015065, -0.08843700475375213, -0.07991980140668653, -0.07371580634655564, -0.06879980754612476, -0.06846151162040914, -0.0723682016439077, -0.07800902058786108, -0.08522052351318524, -0.092923999097384, -0.09912363090644137, -0.10295227194472112, -0.10709308739259847, -0.11256385411100718, -0.11872372649496918, -0.12480178296258052, -0.13054457684622833, -0.13444161335834315, -0.14082079977288844, -0.1500930896309913, -0.1597123827725385, -0.1680155956358381, -0.1751016881162095, -0.18153184915391413, -0.18632142512095357, -0.18661494965370057, -0.1864098299509205, -0.18614814217621592, -0.18352591755105616, -0.18018035985456266, -0.17622591525789422, -0.1612453337106098, -0.14352086699057934, -0.12523702350716406, -0.10639810940649641, -0.0857227337563459, -0.06733746404372128, -0.05430900999415324, -0.05133974623629226, -0.05710719051356315, -0.06920246681538184, -0.08462369180094648, -0.10049488606642254, -0.11438729787674956, -0.1287595320353836, -0.143583800901939, -0.15567249725532176, -0.16521761536481733, -0.1711747235621712, -0.17402096922290883, -0.17732311957426922, -0.17586652624988194, -0.17038481750527906, -0.163211001052554, -0.15652187327817976, -0.15048942345726182, -0.1452007761654022, -0.13977898655340193, -0.1347850215259805, -0.1301892968059411, -0.12409620104609567, -0.11853545392552907, -0.11404925405430563, -0.10853657859687862, -0.09978965623510522, -0.08826386586054631, -0.07630238456687263, -0.0635636877345801, -0.049983263418043496, -0.036233930697393474, -0.02245850318642184, -0.01013538396542719, 0.0004790602974793865, 0.00908211563316413, 0.015155064203401868, 0.020326332450410264, 0.027702210176576345, 0.0341992735640299, 0.0384506260121753, 0.04002664571814574, 0.0398317443915154, 0.03908447315526857, 0.037345979218472304], "in_upper_bb": [null, 10.1651895669792, 10.22500046590376, 10.228569466921691, 10.231662816790509, 10.226528844977329, 10.236277446309188, 10.248500009827675, 10.25732645736659, 10.26174081248001, 10.25287935244335, 10.22938400235305, 10.203459145757204, 10.197732350629167, 10.183018358586878, 10.17888030552312, 10.169403932687496, 10.161523021994133, 10.149053073696207, 10.12571670118074, 10.003472922182077, 9.87821794450339, 9.77466337167006, 9.670424223778996, 9.57447510177306, 9.47996863649954, 9.405025260647971, 9.350357314710395, 9.313404246946373, 9.295756802322991, 9.278942964575432, 9.244613754522492, 9.217719780034098, 9.229654644580338, 9.214122460526935, 9.215303148987129, 9.217824808454479, 9.219072644310936, 9.218709086704628, 9.224285199825388, 9.200759020835246, 9.191645941008275, 9.191958903576316, 9.160642929604558, 9.140064227254706, 9.12740729984213, 9.114667328678467, 9.098644745517149, 9.081317448083595, 9.104926922841365, 9.102515036218037, 9.100938226947292, 9.117826286204732, 9.1485157107761, 9.158070368926214, 9.178156011615604, 9.193739422915208, 9.195053796753054, 9.183503653895947, 9.131358816252106, 9.128616814682417, 9.136798713676066, 9.14046665587919, 9.129440885032999, 9.109453536406086, 9.112154579491568, 9.10655454803479, 9.062388267496988, 9.028054349557765, 8.929816884360175, 8.878618932716948, 8.803313407955484, 8.764289627360043, 8.743850938255278, 8.713980974158995, 8.683700633747609, 8.651538779575647, 8.596340810842124, 8.62260205213428, 8.620594734988316, 8.629575215570554, 8.651924457628848, 8.704047451437976, 8.722605930841942, 8.71034866162197, 8.720047845869427, 8.743532782736478, 8.773779501611894, 8.797594545181564, 8.811992604588188, 8.81851748934951, 8.83611120369024, 8.844220112627905, 8.847721107882146, 8.85098083013546, 8.841448070589099, 8.83424462424297, 8.83276311412874, 8.712501080221315, 8.635458264403718, 8.555217600204864, 8.446597802128085, 8.260684485918587, 8.080264678761306, 7.919127065296231, 7.88377657948949, 7.877338391229746, 7.884195684763382, 7.884273001208399, 7.883125403935286, 7.876628123301769, 7.909947666627783, 7.945627046927781, 7.969568241927041, 8.002657672833974, 8.04486998041303, 8.084513010046791, 8.11336887937938, 8.13770896659685, 8.155456924593961, 8.171499747146713, 8.179592229293831, 8.192535900561824, 8.236900149181057, 8.25348572648805, 8.251692927591245, 8.238832134939821, 8.235395876759032, 8.218003332994886, 8.17432696591502], "in_lower_bb": [null, 9.9802104330208, 9.805266200762906, 9.701630533078308, 9.60129718320949, 9.51927115502267, 9.412979696547957, 9.301374990172325, 9.194784653744518, 9.09615918751999, 9.02430246573847, 8.98886599764695, 8.967233161935102, 8.90463907794226, 8.86318164141312, 8.80255719447688, 8.754301949665445, 8.704754755783645, 8.666894294724846, 8.66369329881926, 8.69039707781792, 8.718682055496608, 8.72973662832994, 8.767475776221003, 8.799724898226938, 8.831731363500458, 8.857174739352029, 8.878132685289605, 8.885085753053627, 8.871223197677011, 8.857037035424568, 8.85436624547751, 8.8287602199659, 8.781615355419662, 8.780357539473068, 8.764686851012872, 8.745105191545521, 8.735857355689062, 8.734720913295373, 8.731874800174612, 8.735400979164755, 8.719984058991724, 8.703171096423683, 8.708987070395443, 8.709065772745292, 8.705222700157872, 8.707962671321534, 8.71597525448285, 8.717302551916404, 8.707703077158634, 8.703614963781963, 8.701691773052708, 8.672303713795266, 8.6216242892239, 8.574869631073785, 8.521773988384398, 8.475750577084796, 8.447936203246947, 8.430986346104053, 8.417641183747893, 8.366883185317583, 8.315201286323935, 8.269033344120812, 8.227059114967002, 8.202046463593916, 8.12983542050843, 8.04593545196521, 7.997611732503014, 7.957115650442239, 7.957353115639825, 7.927051067283051, 7.921856592044515, 7.92088037263996, 7.893509061744723, 7.867879025841005, 7.860659366252392, 7.849321220424351, 7.853019189157875, 7.8352579478657205, 7.836265265011683, 7.8327847844294425, 7.823935542371153, 7.799812548562023, 7.795254069158061, 7.795511338378029, 7.761322154130575, 7.710837217263522, 7.641540498388106, 7.573555454818436, 7.521627395411813, 7.490592510650491, 7.428508796309761, 7.350899887372095, 7.307198892117851, 7.266939169864538, 7.234471929410901, 7.2071753757570285, 7.156156885871262, 7.186418919778685, 7.201461735596283, 7.217362399795134, 7.246482197871914, 7.336645514081412, 7.435065321238693, 7.53712293470377, 7.5484734205105095, 7.544811608770252, 7.546504315236616, 7.546936998791599, 7.540114596064716, 7.5416218766982315, 7.536792333372217, 7.543272953072217, 7.54383175807296, 7.542242327166024, 7.53003001958697, 7.520886989953207, 7.544531120620622, 7.539691033403151, 7.5358430754060395, 7.537140252853289, 7.551047770706168, 7.568854099438178, 7.576839850818944, 7.5978342735119515, 7.632627072408758, 7.67358786506018, 7.695024123240969, 7.743406667005115, 7.818853034084979], "out_sma_10": [8.15, 8.386700000000001, 8.456133333333334, 8.5146, 8.5517, 8.57975, 8.568357142857144, 8.588575, 8.617066666666666, 8.635110000000001, 8.71411, 8.74667, 8.78067, 8.80967, 8.84966, 8.897670000000002, 8.96567, 9.01293, 9.04793, 9.09918, 9.13968, 9.195780000000001, 9.25078, 9.30528, 9.34478, 9.37327, 9.396270000000001, 9.4255, 9.457, 9.47552, 9.501520000000001, 9.516020000000001, 9.54302], "out_sma_50": [8.15, 8.386700000000001, 8.456133333333334, 8.5146, 8.5517, 8.57975, 8.568357142857144, 8.588575, 8.617066666666666, 8.635110000000001, 8.662827272727272, 8.686675, 8.705776923076924, 8.725364285714287, 8.75034, 8.77845, 8.802070588235294, 8.824327777777777, 8.843836842105263, 8.867145, 8.8899, 8.918086363636364, 8.942734782608696, 8.966995833333334, 8.988116, 9.007226923076924, 9.022144444444445, 9.039032142857144, 9.055272413793103, 9.069936666666667, 9.087196774193549, 9.104940625, 9.124639393939395], "out_sma_200": [8.15, 8.386700000000001, 8.456133333333334, 8.5146, 8.5517, 8.57975, 8.568357142857144, 8.588575, 8.617066666666666, 8.635110000000001, 8.662827272727272, 8.686675, 8.705776923076924, 8.725364285714287, 8.75034, 8.77845, 8.802070588235294, 8.824327777777777, 8.843836842105263, 8.867145, 8.8899, 8.918086363636364, 8.942734782608696, 8.966995833333334, 8.988116, 9.007226923076924, 9.022144444444445, 9.039032142857144, 9.055272413793103, 9.069936666666667, 9.087196774193549, 9.104940625, 9.124639393939395], "out_ema_10": [8.15, 8.236072727272727, 8.301332231404958, 8.371999098422238, 8.431653807800013, 8.48408038820001, 8.486974863072735, 8.531179433423146, 8.5882377182553, 8.626285405845245, 8.68332442296429, 8.731629073334418, 8.768605605455432, 8.80704094991808, 8.860306231751157, 8.92208691688731, 8.96898020472598, 9.01147471295762, 9.044842946965325, 9.093053320244357, 9.138861807472654, 9.206341478841262, 9.257006664506486, 9.305732725505306, 9.340144957231614, 9.366482237734955, 9.374394558146781, 9.396322820301911, 9.416991398428836, 9.431211144169048, 9.462809117956493, 9.497752914691675, 9.54452511202046], "out_ema_50": [8.15, 8.168564705882353, 8.18528765859285, 8.205080299432346, 8.224492836709508, 8.243924490171882, 8.253966667027887, 8.272638562438559, 8.295084109009595, 8.314786692970003, 8.33930486187314, 8.363214475133017, 8.385637436892505, 8.408945772700642, 8.436045938477088, 8.466008842850536, 8.494008496072084, 8.521800319755531, 8.5482003072161, 8.578074804972331, 8.608150302816554, 8.643516957608062, 8.676516292603823, 8.709790163482104, 8.74058270609065, 8.769775541145918, 8.794882382669607, 8.822337975506095, 8.849305113721542, 8.874634324948149, 8.903276116126653, 8.932755484121687, 8.965000367097307], "out_ema_200": [8.15, 8.154710447761193, 8.159091438330734, 8.164374110586149, 8.169704716450964, 8.175180291411651, 8.178412328313028, 8.183901757882055, 8.190479849843427, 8.196519851337523, 8.203917663762025, 8.211331418351458, 8.21853210075592, 8.226108895773274, 8.234804329646176, 8.244409261689498, 8.253718622269702, 8.263161223043138, 8.27243325067455, 8.282757297931521, 8.29332687705658, 8.305433077284873, 8.317170061590495, 8.329188269932878, 8.340788386649965, 8.352173576832552, 8.36269921288397, 8.373965887382637, 8.38526970939873, 8.396313791892275, 8.408340520331159, 8.420745092268163, 8.4340212605043], "out_macd": [0.0, 0.03776410256410223, 0.06465547519906423, 0.09256574748914659, 0.1141835876310715, 0.13140686879490282, 0.12585352077460144, 0.1384239344820628, 0.1558608804411037, 0.16395693917891663, 0.17979907136177253, 0.1908799547373814, 0.19626947926542293, 0.2018450955849378, 0.21348587651236528, 0.22815844417331377, 0.23545053058376375, 0.24029133297845995, 0.24073137664406552, 0.24750655186191572, 0.2527861728803238, 0.2672042671496708, 0.27346112998577254, 0.2784377475355875, 0.2767705647323293, 0.27151256607185736, 0.25831598517180865, 0.25181363848177973, 0.24504611741714832, 0.2357707534215887, 0.23457585851427964, 0.23495506212235107, 0.24055181637799272], "out_signal": [0.0, 0.007552820512820447, 0.018973351450069204, 0.03369183065788468, 0.049790182052522045, 0.0661135194009982, 0.07806151967571885, 0.09013400263698765, 0.10327937819781086, 0.11541489039403202, 0.12829172658758015, 0.14080937221754042, 0.1519013936271169, 0.1618901340186811, 0.17220928251741793, 0.1833991148485971, 0.19380939799563046, 0.20310578499219636, 0.2106309033225702, 0.2180060330304393, 0.2249620610004162, 0.23341050223026716, 0.24142062778136825, 0.2488240517322121, 0.25441335433223555, 0.2578331966801599, 0.25792975437848964, 0.25670653119914766, 0.2543744484427478, 0.250653709438516, 0.24743813925366875, 0.24494152382740522, 0.24406358233752273], "out_upper_bb": [null, 9.056188700427423, 8.987131839294822, 9.007211977117892, 9.009442416649364, 9.01161312183376, 8.967175127358725, 8.975115949595622, 9.017018001206257, 9.029077121583628, 9.079350934392815, 9.116812467455567, 9.140027996027785, 9.167578634068237, 9.218327819133298, 9.283408189688346, 9.328364934417664, 9.368717343332596, 9.399553881255889, 9.446825331053699, 9.437577991482458, 9.52323292471428, 9.583305285533521, 9.646605145124772, 9.69206115385184, 9.726550748246268, 9.702037273563544, 9.71248661846081, 9.728890953930877, 9.724024246887465, 9.747063829526883, 9.76953704913976, 9.797217805328657], "out_lower_bb": [null, 7.717211299572579, 7.925134827371846, 8.021988022882107, 8.093957583350637, 8.147886878166242, 8.169539158355562, 8.202034050404379, 8.217115332127076, 8.241142878416374, 8.246303611061728, 8.256537532544431, 8.271525850126062, 8.283149937360337, 8.2823521808667, 8.273491810311652, 8.275776242052924, 8.279938212222957, 8.288119802954638, 8.287464668946303, 8.416212008517542, 8.41921707528572, 8.448144714466478, 8.468344854875228, 8.50237884614816, 8.544389251753735, 8.659902726436457, 8.725943381539194, 8.776039046069124, 8.850675753112535, 8.894136170473118, 8.94226295086024, 8.99658219467134], "overall_sma_10": [10.1054, 10.0727, 10.015133333333333, 9.9651, 9.91648, 9.8729, 9.824628571428573, 9.7749375, 9.726055555555554, 9.67895, 9.59191, 9.51641, 9.45641, 9.38562, 9.326410000000001, 9.261410000000001, 9.207910000000002, 9.159699999999999, 9.1217, 9.11046, 9.10196, 9.080490000000001, 9.04799, 9.05228, 9.047789999999999, 9.05029, 9.05429, 9.06879, 9.07679, 9.05652, 9.03402, 9.01849, 8.99849, 8.95899, 8.94669, 8.9297, 8.90864, 8.886140000000001, 8.876639999999998, 8.89964, 8.90214, 8.893139999999999, 8.896640000000001, 8.910639999999999, 8.902439999999999, 8.902930000000001, 8.91399, 8.92848, 8.921980000000001, 8.91299, 8.90399, 8.90949, 8.89349, 8.8595, 8.8305, 8.797, 8.7555, 8.71451, 8.69251, 8.63601, 8.59151, 8.54251, 8.51601, 8.497, 8.481, 8.44499, 8.39699, 8.34549, 8.29266, 8.251159999999999, 8.21416, 8.18266, 8.16916, 8.14036, 8.10086, 8.099369999999999, 8.103869999999999, 8.10387, 8.1652, 8.205699999999998, 8.2482, 8.2932, 8.334700000000002, 8.377500000000001, 8.405000000000001, 8.382000000000001, 8.3505, 8.311449999999999, 8.20595, 8.12792, 8.060910000000002, 7.97142, 7.8604199999999995, 7.777419999999999, 7.7129199999999996, 7.69392, 7.69092, 7.677470000000001, 7.69297, 7.7090000000000005, 7.71167, 7.72166, 7.73691, 7.737910000000001, 7.74333, 7.73833, 7.731229999999999, 7.753229999999999, 7.73824, 7.714239999999999, 7.70658, 7.72508, 7.751990000000001, 7.77549, 7.80157, 7.836569999999999, 7.874170000000001, 7.90467, 7.939159999999999, 7.97706, 8.00206, 8.00556, 8.009400000000001, 8.038250000000001, 8.04975, 8.04775, 8.03825, 8.02575, 8.022250000000001, 8.01612, 8.031120000000001, 8.09846, 8.15646, 8.204609999999999, 8.26512, 8.33562, 8.39012, 8.467130000000001, 8.55163, 8.635110000000001, 8.71411, 8.74667, 8.78067, 8.80967, 8.84966, 8.897670000000002, 8.96567, 9.01293, 9.04793, 9.09918, 9.13968, 9.195780000000001, 9.25078, 9.30528, 9.34478, 9.37327, 9.39627, 9.4255, 9.457, 9.47552, 9.501520000000001, 9.516020000000001, 9.54302], "overall_sma_50": [10.1054, 10.0727, 10.015133333333333, 9.9651, 9.91648, 9.8729, 9.824628571428573, 9.7749375, 9.726055555555554, 9.67895, 9.63859090909091, 9.609125, 9.585346153846153, 9.551185714285714, 9.5231, 9.49071875, 9.46185294117647, 9.43313888888889, 9.407973684210527, 9.394705, 9.383052380952382, 9.368836363636364, 9.351713043478261, 9.343308333333333, 9.332976, 9.321323076923077, 9.310903703703703, 9.303014285714285, 9.293772413793103, 9.281976666666667, 9.270461290322581, 9.259353125, 9.244675757575758, 9.230273529411765, 9.222608571428571, 9.21253888888889, 9.202183783783784, 9.19331052631579, 9.186815384615384, 9.1863925, 9.180626829268293, 9.172159523809524, 9.163737209302326, 9.157629545454546, 9.15146, 9.145232608695652, 9.140865957446808, 9.138137500000001, 9.132767346938776, 9.131712, 9.106804, 9.083604000000001, 9.058604, 9.033406, 9.010766, 8.988266, 8.968066, 8.951524, 8.937924, 8.923124, 8.906724, 8.888824, 8.870524, 8.855682, 8.841684, 8.824982, 8.805882, 8.788682, 8.772116, 8.751263999999999, 8.729163999999999, 8.709258, 8.694758, 8.673297999999999, 8.652298, 8.634798, 8.615798, 8.595698, 8.589798, 8.5811, 8.572000000000001, 8.5642, 8.562000000000001, 8.557, 8.54396, 8.525258000000001, 8.50417, 8.48076, 8.45566, 8.426756000000001, 8.403754, 8.379856, 8.354756, 8.330356, 8.306056, 8.283456, 8.259556, 8.230558, 8.209857999999999, 8.185958, 8.16529, 8.14229, 8.12344, 8.106038, 8.088622, 8.071722000000001, 8.054701999999999, 8.038302000000002, 8.019004, 8.001604, 7.988303999999999, 7.978804, 7.970636000000001, 7.961735999999999, 7.952736, 7.950038000000001, 7.950137999999999, 7.950138000000001, 7.948303999999999, 7.946784, 7.9458839999999995, 7.943384000000001, 7.938684, 7.941314, 7.942514, 7.939714, 7.9370140000000005, 7.934514, 7.919714, 7.908868, 7.902468, 7.9044360000000005, 7.903035999999999, 7.9067359999999995, 7.914538, 7.930437999999999, 7.944938, 7.965649999999999, 7.98885, 8.010306, 8.033108, 8.059486, 8.087086, 8.113185999999999, 8.141886000000001, 8.171187999999999, 8.199888, 8.232742, 8.259842, 8.288342000000002, 8.31871, 8.35431, 8.38986, 8.42666, 8.462176, 8.498175999999999, 8.532896000000001, 8.567196, 8.603594000000001, 8.640598, 8.677698, 8.712498, 8.748066], "overall_sma_200": [10.1054, 10.0727, 10.015133333333333, 9.9651, 9.91648, 9.8729, 9.824628571428573, 9.7749375, 9.726055555555554, 9.67895, 9.63859090909091, 9.609125, 9.585346153846153, 9.551185714285714, 9.5231, 9.49071875, 9.46185294117647, 9.43313888888889, 9.407973684210527, 9.394705, 9.383052380952382, 9.368836363636364, 9.351713043478261, 9.343308333333333, 9.332976, 9.321323076923077, 9.310903703703703, 9.303014285714285, 9.293772413793103, 9.281976666666667, 9.270461290322581, 9.259353125, 9.244675757575758, 9.230273529411765, 9.222608571428571, 9.21253888888889, 9.202183783783784, 9.19331052631579, 9.186815384615384, 9.1863925, 9.180626829268293, 9.172159523809524, 9.163737209302326, 9.157629545454546, 9.15146, 9.145232608695652, 9.140865957446808, 9.138137500000001, 9.132767346938776, 9.131712, 9.12638431372549, 9.121646153846154, 9.112747169811321, 9.102420370370371, 9.093103636363637, 9.083048214285714, 9.073257894736843, 9.06509827586207, 9.058147457627118, 9.049095, 9.038699999999999, 9.028237096774195, 9.018026984126985, 9.0078234375, 8.998933846153847, 8.986372727272727, 8.9723223880597, 8.959273529411764, 8.947207246376811, 8.935104285714287, 8.922567605633803, 8.910795833333333, 8.901743835616438, 8.890598648648648, 8.879190666666666, 8.869661842105263, 8.859536363636364, 8.849606410256412, 8.848218987341772, 8.84392875, 8.839312345679012, 8.835479268292683, 8.83342530120482, 8.829515476190476, 8.823403529411765, 8.812956976744186, 8.801026436781608, 8.788452272727271, 8.77605393258427, 8.764372222222223, 8.753773626373626, 8.741559782608695, 8.728801075268818, 8.717590425531915, 8.70651052631579, 8.696390625000001, 8.686582474226803, 8.675086734693878, 8.666651515151516, 8.658835, 8.65059504950495, 8.641569607843138, 8.632500970873787, 8.623390384615384, 8.614779047619047, 8.606007547169812, 8.597297196261682, 8.589729629629629, 8.58147614678899, 8.572962727272728, 8.56554864864865, 8.559740178571428, 8.5545796460177, 8.549013157894736, 8.544065217391305, 8.53967672413793, 8.535491452991453, 8.531673728813558, 8.5275, 8.523304166666668, 8.518979338842975, 8.514315573770492, 8.510256097560976, 8.507822580645161, 8.504520000000001, 8.50063492063492, 8.496338582677167, 8.4921484375, 8.488333333333333, 8.48429, 8.481738167938932, 8.482811363636364, 8.483654887218044, 8.485194776119403, 8.486786666666667, 8.488501470588236, 8.488585401459854, 8.490335507246378, 8.49288705035971, 8.495062857142857, 8.498218439716313, 8.501392957746479, 8.504425174825176, 8.507727777777779, 8.511812413793104, 8.516526712328767, 8.521040136054422, 8.525645945945945, 8.530138255033558, 8.535337333333333, 8.540699337748345, 8.547076315789473, 8.553206535947712, 8.559516883116883, 8.565552258064516, 8.571446153846153, 8.576787261146496, 8.582598734177216, 8.58843144654088, 8.59409875, 8.600377639751553, 8.606887654320989, 8.613931288343558], "overall_ema_10": [10.1054, 10.093509090909091, 10.058325619834712, 10.014084598046582, 9.960978307492656, 9.905345887948537, 9.838010271957893, 9.763299313420093, 9.685426710980076, 9.607167308983698, 9.539500525532116, 9.493227702708094, 9.458095393124804, 9.394278048920294, 9.346209312752967, 9.28417125588879, 9.2325037548181, 9.180230344851173, 9.13927937306005, 9.139883123412769, 9.141722555519538, 9.128736636334168, 9.100784520637045, 9.109732789612128, 9.105235918773559, 9.09155666081473, 9.082182722484777, 9.083604045669363, 9.074766946456752, 9.050245683464615, 9.027473741016502, 9.007023969922592, 8.964837793573029, 8.926685467468841, 8.933106291565416, 8.919832420371703, 8.903390162122303, 8.89641013264552, 8.904335563073607, 8.952620006151133, 8.95214364139638, 8.929026615687947, 8.907385412835593, 8.905133519592757, 8.90056378875771, 8.894097645347216, 8.902443528011357, 8.921981068372927, 8.913439055941486, 8.943722863952125, 8.928500525051739, 8.919682247769604, 8.870649111811494, 8.813276546027584, 8.772680810386206, 8.728557026679622, 8.691546658192419, 8.674901811248342, 8.671283300112279, 8.642868154637318, 8.601437581066897, 8.56299438450928, 8.530631769143955, 8.500516902026872, 8.487695647112895, 8.429914620365096, 8.359930143935077, 8.30994284503779, 8.276625964121827, 8.244512152463312, 8.208237215651799, 8.184012267351472, 8.19601003692393, 8.174371848392306, 8.149031512320978, 8.150116691898981, 8.139186384280984, 8.129334314411715, 8.24036443906413, 8.288479995597925, 8.321483632761938, 8.358486608623403, 8.41421631614642, 8.430722440483434, 8.408772905850082, 8.32081419569552, 8.221575251023607, 8.125743387201133, 8.045608225891836, 7.987261275729684, 7.953195589233377, 7.89445093664549, 7.832732584528127, 7.80405393279574, 7.77877139956015, 7.7708129632764855, 7.766119697226215, 7.728643388639631, 7.748890045250607, 7.773637309750496, 7.78326688979586, 7.773582000742067, 7.761567091516236, 7.7476458021496475, 7.7424738381224385, 7.732024049372904, 7.721474222214194, 7.732115272720703, 7.724476132226029, 7.71002592636675, 7.717293939754613, 7.753240496162865, 7.793851315042344, 7.8167874395801, 7.846462450565536, 7.880742005008165, 7.911516185915771, 7.94305869756745, 7.959775298009731, 7.971452516553416, 7.976642968089159, 7.971798792072947, 7.979653557150593, 8.02126200130503, 8.034668910158661, 8.031092744675268, 8.017257700188855, 8.006847209245427, 8.005602262109894, 7.997801850817186, 8.025474241577697, 8.134188015836298, 8.21797201295697, 8.30379528332843, 8.375850686359625, 8.438423288839692, 8.449619054505202, 8.50061559004971, 8.5632309373134, 8.605825312347326, 8.666584346465994, 8.71793264710854, 8.75739943854335, 8.797872267899105, 8.85280458282654, 8.915949204130806, 8.963958439743386, 9.007365996153679, 9.04148126958028, 9.09030285692932, 9.136611428396716, 9.204500259597312, 9.2555002123978, 9.304500173780019, 9.339136505820015, 9.365657141125466, 9.373719479102654, 9.39577048290217, 9.416539486010866, 9.430841397645253, 9.462506598073388, 9.49750539842368, 9.544322598710284], "overall_ema_50": [10.1054, 10.102835294117648, 10.094880968858133, 10.083905244589188, 10.069712882056278, 10.05344963177956, 10.033118273670558, 10.009352851173675, 9.982907641323727, 9.95436224362476, 9.926151959561043, 9.90100874546061, 9.87743977505039, 9.847230372107239, 9.819099769279504, 9.787174288131288, 9.756304708204572, 9.72448883729459, 9.694312804459509, 9.672677008206195, 9.652179870629482, 9.629361052173424, 9.603699834441134, 9.585907684070895, 9.566264245479879, 9.545234275068903, 9.525421166242673, 9.50834582639002, 9.48978324496296, 9.468219196140883, 9.44691648256673, 9.426057012662152, 9.400525365106773, 9.375210644906508, 9.359006305890567, 9.339441352718389, 9.319439731043158, 9.301618565119897, 9.287437444919117, 9.282828133353663, 9.269776049692735, 9.25233385166557, 9.234987426110058, 9.221654585870448, 9.208256366816705, 9.194795332823894, 9.184803358987661, 9.177944403733244, 9.166064231037822, 9.162689163153985, 9.150818999893044, 9.140198646956062, 9.120975170604845, 9.098783987443872, 9.078831674210779, 9.057308863457415, 9.036434006066928, 9.01931894700548, 9.005031929475855, 8.985814991065038, 8.963430089454643, 8.940942634966225, 8.919140963006765, 8.897409944849636, 8.879080143090826, 8.851269157087264, 8.819650758770118, 8.790840925092859, 8.764796182932354, 8.738725744385988, 8.711520813233598, 8.686559212714632, 8.669439243588569, 8.646206332075291, 8.622237456307632, 8.603914418805372, 8.583760912185554, 8.564201660727296, 8.571095713247793, 8.568503724492977, 8.56464083333639, 8.563086290852612, 8.567082906897607, 8.564648283097702, 8.5546620759174, 8.529969445489268, 8.500362800568121, 8.468760337800745, 8.438024638279147, 8.410051123052515, 8.386123628030846, 8.356475642617871, 8.32504522526031, 8.299553255642259, 8.274668814244523, 8.253505331332972, 8.233563945790504, 8.207149673406562, 8.192751646998461, 8.180682954959305, 8.16679734888247, 8.149668041083158, 8.132328117903427, 8.11478583876996, 8.099272668622119, 8.08302668161733, 8.066986419593121, 8.055732050197312, 8.041393538424868, 8.025848693780755, 8.015031097946217, 8.011108309791464, 8.009755042740819, 8.006235237143141, 8.005206404313999, 8.00637478061541, 8.008085573532453, 8.011101825550789, 8.012039008862523, 8.012508067338501, 8.012017554893855, 8.009585493917626, 8.009797827489484, 8.017590069548719, 8.020625753095828, 8.020405135327364, 8.017840228059624, 8.015571983821992, 8.014961317789759, 8.012911854347022, 8.018287860058905, 8.042017747899733, 8.063703326413469, 8.088263980279608, 8.112257549680407, 8.136090586947843, 8.150361544322438, 8.173096385721557, 8.19944554706581, 8.222898662867152, 8.251020283931187, 8.278392037502513, 8.30414136936516, 8.330645629390055, 8.360816389021819, 8.393729471805278, 8.424563610165855, 8.45507876270837, 8.484095281817845, 8.516483702138714, 8.548974537348961, 8.5866618103941, 8.621890759006096, 8.657306807672523, 8.690157521097131, 8.72132781438744, 8.748334566764404, 8.777615564146194, 8.80633652241497, 8.833350776437912, 8.863611530303093, 8.89464637225199, 8.928385730202894], "overall_ema_200": [10.1054, 10.104749253731343, 10.102711947724067, 10.099849142274078, 10.096089449316127, 10.091700499571688, 10.08616119111824, 10.079603368321044, 10.072194379581532, 10.064063092222511, 10.055813708220297, 10.048143920078802, 10.040699701968565, 10.031410152695248, 10.022439902419674, 10.012316122296095, 10.002243325059318, 9.991723490979126, 9.981407834352469, 9.973061487741996, 9.9648718211973, 9.955970609046084, 9.946209707463536, 9.938287222812159, 9.929796802684676, 9.920843600667913, 9.912078987725945, 9.903899097300812, 9.895253335138616, 9.885747331803904, 9.876187656860582, 9.866623600573412, 9.855761674199547, 9.84480882171995, 9.836024654339651, 9.826313961261645, 9.816394419358543, 9.806927808220648, 9.798301660875168, 9.792048908030639, 9.783670311930832, 9.774131303851918, 9.764537957544935, 9.755885838564387, 9.747170556588623, 9.738392740105153, 9.730448533735947, 9.723278896584345, 9.71483831054868, 9.708521511438745, 9.700078511324927, 9.691918526137615, 9.681551177618834, 9.670342708189791, 9.659593029501336, 9.648353297864507, 9.637175653109637, 9.626855497357303, 9.6171852934035, 9.606218275558689, 9.594365357393926, 9.582381622494484, 9.57046737749454, 9.558472677220962, 9.547244093368018, 9.533539177016097, 9.51872784192141, 9.504461893245574, 9.490752819680942, 9.476914483166706, 9.462666577861564, 9.44885895022115, 9.436930005442829, 9.423398363597627, 9.409583454507105, 9.397100037049324, 9.38409406653142, 9.371167757411705, 9.364887481218554, 9.356331386878072, 9.347512169098191, 9.339327968410647, 9.332618237381684, 9.324383230044553, 9.314289864571474, 9.300466084824496, 9.285287317811317, 9.269458588280857, 9.253692831183535, 9.238478972166785, 9.22416475353826, 9.208303412707032, 9.191852632481092, 9.17675957146138, 9.161717187665744, 9.147520996743697, 9.133565563940278, 9.117908195144853, 9.105192690715551, 9.093051469912412, 9.080449962749105, 9.067012649686925, 9.053485160635315, 9.039868392867799, 9.026727413834289, 9.013376892303599, 9.000049759046847, 8.987909960449368, 8.974996428504598, 8.961762633196095, 8.949705293562303, 8.939409718501981, 8.92982952229798, 8.919781467349743, 8.910430407973129, 8.901719657645039, 8.893244835180909, 8.88520259801493, 8.876742870671498, 8.868257866983223, 8.859618485222196, 8.85056755502098, 8.842253449995896, 8.835947445518325, 8.828574834120133, 8.82047956213884, 8.811867825202134, 8.803391528433952, 8.795397582877396, 8.787112034789065, 8.780772611557333, 8.779206714924921, 8.777373812288852, 8.776504421121798, 8.775744178125562, 8.775189509686502, 8.77245130561002, 8.77202989958405, 8.772755970234954, 8.773002179486348, 8.774663849342204, 8.77639853740845, 8.777976661414337, 8.779986843887826, 8.783171054396405, 8.78731960111883, 8.791226868769389, 8.795321128781634, 8.799298032972862, 8.804379644585074, 8.809758951604127, 8.81672652422498, 8.823376011546125, 8.830357344764572, 8.836970704518158, 8.84341875720952, 8.849056381515894, 8.855483681202303, 8.861996281389345, 8.868296815902886, 8.875627195844151, 8.883382149119335, 8.892054963555958], "overall_macd": [0.0, -0.005217094017094581, -0.020413197944820993, -0.03886697511959625, -0.060300937577101976, -0.0817514672793962, -0.10719844676376589, -0.13452131163882797, -0.16174211675018668, -0.187607509737715, -0.2073298830500221, -0.21643054723430666, -0.21989767105693048, -0.2354961564329816, -0.24321467168278943, -0.25645379705875904, -0.2643026411902589, -0.27182748897202913, -0.273827555023594, -0.25730877423751153, -0.24084410240525322, -0.23155760336396547, -0.22924530236735663, -0.21086107449403357, -0.19923968713466067, -0.19225153821053986, -0.18378787123909923, -0.17107374046388024, -0.16355043298513117, -0.16337860595209364, -0.1625707231660698, -0.16088282955119482, -0.16889507438796159, -0.17484318559183265, -0.16099805122914645, -0.1564447630392447, -0.1535435285538327, -0.14668081175125813, -0.13364955714238924, -0.1035772117121656, -0.09637777057210783, -0.09961037058406141, -0.1022044546893337, -0.09629150685512577, -0.09175809750518837, -0.08835718593466702, -0.07870282859668443, -0.06466590670969907, -0.06369263848815798, -0.04585098801842413, -0.04889982610603205, -0.04913581234440123, -0.06710832791754662, -0.08799496173790189, -0.1005722963636746, -0.11406653521448185, -0.12373790143417907, -0.12392215814267082, -0.11826683609784006, -0.12365634918410784, -0.13444692098464195, -0.14336321603081714, -0.14911400883302584, -0.1535157523808195, -0.1500297594068023, -0.1663375454310696, -0.18718224906340275, -0.19818955533872717, -0.20122844708903642, -0.2034460580376951, -0.2072524933047326, -0.20547972898911127, -0.18778904778468863, -0.18558935113980013, -0.18510139107739754, -0.17303701905041713, -0.1667981290685887, -0.16040813687122046, -0.10132300752147216, -0.07262300011045753, -0.05210164957350294, -0.0310424530038258, -0.00302123115574382, 0.0062036148067772245, -0.0021951937958810674, -0.039462691204848355, -0.0801769676226467, -0.11758357202265657, -0.14630859174320499, -0.1639796631283268, -0.1699569451180576, -0.18624846866991973, -0.20288087636816066, -0.20402728266885273, -0.20339808780279967, -0.1950031563515866, -0.1854059518658593, -0.1905317209797106, -0.17004015295233277, -0.14845798252686748, -0.13451573524165372, -0.1297653621806827, -0.12635962417359003, -0.12404618699796366, -0.11809182810540086, -0.11480916141629471, -0.11180639792578351, -0.09972381800671393, -0.09629246544326264, -0.09610445456941186, -0.08648587676717057, -0.06480196678801153, -0.042160704362310675, -0.02845645939217789, -0.012608900405409962, 0.004338433848102952, 0.018763400185206613, 0.03264320685746469, 0.039157092918551406, 0.042936837349105694, 0.0434943369759031, 0.03944685848435281, 0.04101140543844384, 0.05720572108124067, 0.06018752711384412, 0.05545603580475689, 0.04633072454202747, 0.03905213908499405, 0.03609538821028124, 0.030392003471287232, 0.04051850256784473, 0.08575472262847583, 0.1179534167200984, 0.14941446289763682, 0.17316639978433912, 0.19138952526783193, 0.1859359680225019, 0.19789986513202962, 0.2141838316408382, 0.22071190988402556, 0.2346787870274465, 0.24366504362667918, 0.2468119393254895, 0.25005452781515025, 0.25931804269661995, 0.271605776091544, 0.27653427631729066, 0.27905507533954577, 0.277235700495563, 0.281824672335798, 0.2850003662580818, 0.297402971282569, 0.3017366023270256, 0.30488418673704665, 0.3014826168390634, 0.2945841490632741, 0.2798393763151399, 0.27187877799321036, 0.26374008953023775, 0.2531774123637476, 0.2507755722775933, 0.2500245514433992, 0.2545640701465981], "overall_signal": [0.0, -0.0010434188034189162, -0.004917374631699331, -0.011707294729278716, -0.02142602329884337, -0.03349111209495394, -0.04823257902871633, -0.06549032555073867, -0.08474068379062827, -0.10531404898004562, -0.12571721579404094, -0.1438598820820941, -0.15906743987706137, -0.17435318318824541, -0.18812548088715422, -0.2017911441214752, -0.21429344353523197, -0.22580025262259143, -0.23540571310279196, -0.2397863253297359, -0.23999788074483938, -0.23830982526866462, -0.23649692068840306, -0.23136975144952918, -0.22494373858655548, -0.21840529851135235, -0.21148181305690172, -0.20340019853829744, -0.19543024542766418, -0.1890199175325501, -0.18373007865925406, -0.17916062883764222, -0.1771075179477061, -0.17665465147653142, -0.17352333142705442, -0.17010761774949248, -0.16679479991036053, -0.16277200227854005, -0.1569475132513099, -0.14627345294348104, -0.13629431646920642, -0.12895752729217744, -0.1236069127716087, -0.11814383158831213, -0.11286668477168738, -0.1079647850042833, -0.10211239372276354, -0.09462309632015065, -0.08843700475375213, -0.07991980140668653, -0.07371580634655564, -0.06879980754612476, -0.06846151162040914, -0.0723682016439077, -0.07800902058786108, -0.08522052351318524, -0.092923999097384, -0.09912363090644137, -0.10295227194472112, -0.10709308739259847, -0.11256385411100718, -0.11872372649496918, -0.12480178296258052, -0.13054457684622833, -0.13444161335834315, -0.14082079977288844, -0.1500930896309913, -0.1597123827725385, -0.1680155956358381, -0.1751016881162095, -0.18153184915391413, -0.18632142512095357, -0.18661494965370057, -0.1864098299509205, -0.18614814217621592, -0.18352591755105616, -0.18018035985456266, -0.17622591525789422, -0.1612453337106098, -0.14352086699057934, -0.12523702350716406, -0.10639810940649641, -0.0857227337563459, -0.06733746404372128, -0.05430900999415324, -0.05133974623629226, -0.05710719051356315, -0.06920246681538184, -0.08462369180094648, -0.10049488606642254, -0.11438729787674956, -0.1287595320353836, -0.143583800901939, -0.15567249725532176, -0.16521761536481733, -0.1711747235621712, -0.17402096922290883, -0.17732311957426922, -0.17586652624988194, -0.17038481750527906, -0.163211001052554, -0.15652187327817976, -0.15048942345726182, -0.1452007761654022, -0.13977898655340193, -0.1347850215259805, -0.1301892968059411, -0.12409620104609567, -0.11853545392552907, -0.11404925405430563, -0.10853657859687862, -0.09978965623510522, -0.08826386586054631, -0.07630238456687263, -0.0635636877345801, -0.049983263418043496, -0.036233930697393474, -0.02245850318642184, -0.01013538396542719, 0.0004790602974793865, 0.00908211563316413, 0.015155064203401868, 0.020326332450410264, 0.027702210176576345, 0.0341992735640299, 0.0384506260121753, 0.04002664571814574, 0.0398317443915154, 0.03908447315526857, 0.037345979218472304, 0.037980483888346794, 0.04753533163637261, 0.06161894865311777, 0.07917805150202159, 0.0979757211584851, 0.11665848198035447, 0.13051397918878396, 0.1439911563774331, 0.15802969143011414, 0.17056613512089644, 0.18338866550220645, 0.195443941127101, 0.20571754076677873, 0.21458493817645305, 0.22353155908048644, 0.23314640248269797, 0.24182397724961652, 0.24927019686760238, 0.25486329759319454, 0.2602555725417153, 0.2652045312849886, 0.2716442192845047, 0.2776626958930089, 0.2831069940618165, 0.2867821186172659, 0.28834252470646754, 0.28664189502820203, 0.2836892716212037, 0.27969943520301055, 0.27439503063515797, 0.26967113896364503, 0.2657418214595959, 0.2635062711969964], "overall_upper_bb": [null, 10.1651895669792, 10.22500046590376, 10.228569466921691, 10.231662816790509, 10.226528844977329, 10.236277446309188, 10.248500009827675, 10.25732645736659, 10.26174081248001, 10.25287935244335, 10.22938400235305, 10.203459145757204, 10.197732350629167, 10.183018358586878, 10.17888030552312, 10.169403932687496, 10.161523021994133, 10.149053073696207, 10.12571670118074, 10.003472922182077, 9.87821794450339, 9.77466337167006, 9.670424223778996, 9.57447510177306, 9.47996863649954, 9.405025260647971, 9.350357314710395, 9.313404246946373, 9.295756802322991, 9.278942964575432, 9.244613754522492, 9.217719780034098, 9.229654644580338, 9.214122460526935, 9.215303148987129, 9.217824808454479, 9.219072644310936, 9.218709086704628, 9.224285199825388, 9.200759020835246, 9.191645941008275, 9.191958903576316, 9.160642929604558, 9.140064227254706, 9.12740729984213, 9.114667328678467, 9.098644745517149, 9.081317448083595, 9.104926922841365, 9.102515036218037, 9.100938226947292, 9.117826286204732, 9.1485157107761, 9.158070368926214, 9.178156011615604, 9.193739422915208, 9.195053796753054, 9.183503653895947, 9.131358816252106, 9.128616814682417, 9.136798713676066, 9.14046665587919, 9.129440885032999, 9.109453536406086, 9.112154579491568, 9.10655454803479, 9.062388267496988, 9.028054349557765, 8.929816884360175, 8.878618932716948, 8.803313407955484, 8.764289627360043, 8.743850938255278, 8.713980974158995, 8.683700633747609, 8.651538779575647, 8.596340810842124, 8.62260205213428, 8.620594734988316, 8.629575215570554, 8.651924457628848, 8.704047451437976, 8.722605930841942, 8.71034866162197, 8.720047845869427, 8.743532782736478, 8.773779501611894, 8.797594545181564, 8.811992604588188, 8.81851748934951, 8.83611120369024, 8.844220112627905, 8.847721107882146, 8.85098083013546, 8.841448070589099, 8.83424462424297, 8.83276311412874, 8.712501080221315, 8.635458264403718, 8.555217600204864, 8.446597802128085, 8.260684485918587, 8.080264678761306, 7.919127065296231, 7.88377657948949, 7.877338391229746, 7.884195684763382, 7.884273001208399, 7.883125403935286, 7.876628123301769, 7.909947666627783, 7.945627046927781, 7.969568241927041, 8.002657672833974, 8.04486998041303, 8.084513010046791, 8.11336887937938, 8.13770896659685, 8.155456924593961, 8.171499747146713, 8.179592229293831, 8.192535900561824, 8.236900149181057, 8.25348572648805, 8.251692927591245, 8.238832134939821, 8.235395876759032, 8.218003332994886, 8.17432696591502, 8.165114347109338, 8.355529307631832, 8.468899565748718, 8.584818481332478, 8.682369386977669, 8.769688701590805, 8.803882125739394, 8.87563324251067, 8.961470924420842, 9.024912512997325, 9.105323688504892, 9.17002537184169, 9.223614135452392, 9.284739887372766, 9.352541740301998, 9.418213332379539, 9.453373732885645, 9.471190059084211, 9.468994535973268, 9.446825331053716, 9.437577991482476, 9.523232924714296, 9.583305285533534, 9.646605145124783, 9.69206115385185, 9.726550748246275, 9.70203727356355, 9.712486618460813, 9.728890953930879, 9.724024246887467, 9.747063829526885, 9.76953704913976, 9.797217805328655], "overall_lower_bb": [null, 9.9802104330208, 9.805266200762906, 9.701630533078308, 9.60129718320949, 9.51927115502267, 9.412979696547957, 9.301374990172325, 9.194784653744518, 9.09615918751999, 9.02430246573847, 8.98886599764695, 8.967233161935102, 8.90463907794226, 8.86318164141312, 8.80255719447688, 8.754301949665445, 8.704754755783645, 8.666894294724846, 8.66369329881926, 8.69039707781792, 8.718682055496608, 8.72973662832994, 8.767475776221003, 8.799724898226938, 8.831731363500458, 8.857174739352029, 8.878132685289605, 8.885085753053627, 8.871223197677011, 8.857037035424568, 8.85436624547751, 8.8287602199659, 8.781615355419662, 8.780357539473068, 8.764686851012872, 8.745105191545521, 8.735857355689062, 8.734720913295373, 8.731874800174612, 8.735400979164755, 8.719984058991724, 8.703171096423683, 8.708987070395443, 8.709065772745292, 8.705222700157872, 8.707962671321534, 8.71597525448285, 8.717302551916404, 8.707703077158634, 8.703614963781963, 8.701691773052708, 8.672303713795266, 8.6216242892239, 8.574869631073785, 8.521773988384398, 8.475750577084796, 8.447936203246947, 8.430986346104053, 8.417641183747893, 8.366883185317583, 8.315201286323935, 8.269033344120812, 8.227059114967002, 8.202046463593916, 8.12983542050843, 8.04593545196521, 7.997611732503014, 7.957115650442239, 7.957353115639825, 7.927051067283051, 7.921856592044515, 7.92088037263996, 7.893509061744723, 7.867879025841005, 7.860659366252392, 7.849321220424351, 7.853019189157875, 7.8352579478657205, 7.836265265011683, 7.8327847844294425, 7.823935542371153, 7.799812548562023, 7.795254069158061, 7.795511338378029, 7.761322154130575, 7.710837217263522, 7.641540498388106, 7.573555454818436, 7.521627395411813, 7.490592510650491, 7.428508796309761, 7.350899887372095, 7.307198892117851, 7.266939169864538, 7.234471929410901, 7.2071753757570285, 7.156156885871262, 7.186418919778685, 7.201461735596283, 7.217362399795134, 7.246482197871914, 7.336645514081412, 7.435065321238693, 7.53712293470377, 7.5484734205105095, 7.544811608770252, 7.546504315236616, 7.546936998791599, 7.540114596064716, 7.5416218766982315, 7.536792333372217, 7.543272953072217, 7.54383175807296, 7.542242327166024, 7.53003001958697, 7.520886989953207, 7.544531120620622, 7.539691033403151, 7.5358430754060395, 7.537140252853289, 7.551047770706168, 7.568854099438178, 7.576839850818944, 7.5978342735119515, 7.632627072408758, 7.67358786506018, 7.695024123240969, 7.743406667005115, 7.818853034084979, 7.86806565289066, 7.748490692368168, 7.6969604342512845, 7.658041518667522, 7.632500613022334, 7.6136812984091975, 7.624487874260607, 7.61724675748933, 7.612409075579157, 7.626317487002672, 7.639906311495106, 7.67510462815831, 7.713515864547611, 7.729540112627234, 7.762238259698005, 7.815076667620462, 7.902416267114359, 8.00886994091579, 8.130565464026732, 8.287464668946285, 8.416212008517524, 8.419217075285705, 8.448144714466466, 8.468344854875218, 8.50237884614815, 8.544389251753724, 8.659902726436448, 8.725943381539187, 8.776039046069119, 8.850675753112533, 8.894136170473116, 8.94226295086024, 8.996582194671342]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4597_ENB.json b/4597_ENB.json
new file mode 100644
index 0000000000000000000000000000000000000000..d619d8399775ec62ebe37c995bf460ac9214dabf
--- /dev/null
+++ b/4597_ENB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0], "input_window": [[42.3, 41.6405, 41.5387, 41.445, 41.38, 41.29, 41.53, 40.94, 41.185, 41.305, 41.28, 41.47, 41.295, 41.49, 41.44, 41.3, 41.365, 41.43, 41.71, 41.642, 41.36, 41.41, 41.49, 41.59, 41.67, 41.46, 41.43, 41.485, 41.34, 41.25, 41.25, 41.27, 41.24, 41.42, 41.42, 41.275, 41.02, 40.77, 41.13, 41.5, 41.365, 41.465, 41.68, 41.425, 41.4165, 41.57, 41.22, 41.2, 41.05, 41.2, 41.18, 41.35, 41.7, 42.03, 42.24, 42.35, 42.42, 42.55, 42.525, 42.715, 42.9799, 43.13, 42.81, 42.8676, 42.955, 43.43, 43.705, 43.38, 43.04, 43.09, 43.3215, 43.465, 43.98, 43.95, 44.295, 44.35, 44.51, 44.27, 44.2, 44.69, 44.5, 44.58, 44.585, 44.62, 44.47, 44.515, 44.43, 44.435, 44.68, 44.69, 44.725, 44.97, 44.98, 44.87, 44.55, 44.52, 44.34, 44.2016, 43.95, 43.94, 44.18, 44.03, 43.99, 44.065, 43.52, 44.045, 44.29, 44.35, 43.99, 43.8258, 44.0024, 44.465, 43.9335, 44.07, 44.07, 44.24, 44.4694, 44.4, 44.465, 44.62, 44.51, 44.46, 44.49, 44.375, 43.83, 44.24, 44.04, 43.9479, 43.87, 43.7631], [42.48, 41.655, 41.59, 41.475, 41.385, 41.31, 41.57, 40.98, 41.195, 41.32, 41.3, 41.475, 41.31, 41.71, 41.44, 41.315, 41.365, 41.43, 41.74, 41.6462, 41.36, 41.41, 41.5, 41.596, 41.67, 41.46, 41.491, 41.485, 41.345, 41.25, 41.25, 41.27, 41.24, 41.42, 41.46, 41.285, 41.05, 40.77, 41.145, 41.53, 41.365, 41.485, 41.6853, 41.425, 41.42, 41.57, 41.25, 41.24, 41.055, 41.215, 41.195, 41.37, 41.77, 42.0654, 42.24, 42.36, 42.435, 42.555, 42.55, 42.765, 42.98, 43.15, 42.82, 42.87, 42.98, 43.51, 43.71, 43.38, 43.05, 43.1, 43.325, 43.47, 44.015, 43.96, 44.295, 44.385, 44.525, 44.27, 44.46, 44.695, 44.52, 44.5979, 44.585, 44.625, 44.48, 44.53, 44.43, 44.445, 44.7, 44.71, 44.735, 44.99, 45.01, 44.87, 44.55, 44.545, 44.34, 44.215, 43.96, 43.94, 44.1965, 44.075, 43.995, 44.1071, 43.71, 44.11, 44.29, 44.35, 43.99, 43.845, 44.02, 44.515, 43.96, 44.08, 44.09, 44.26, 44.47, 44.5, 44.49, 44.63, 44.54, 44.46, 44.51, 44.375, 43.83, 44.245, 44.0451, 43.9557, 43.88, 43.775], [42.05, 41.56, 41.5387, 41.445, 41.345, 41.265, 41.51, 40.93, 41.175, 41.3, 41.265, 41.465, 41.295, 41.49, 41.42, 41.3, 41.36, 41.4247, 41.71, 41.61, 41.315, 41.38, 41.47, 41.59, 41.66, 41.433, 41.36, 41.44, 41.315, 41.205, 41.2395, 41.2699, 41.2, 41.36, 41.42, 41.275, 41.02, 40.74, 41.12, 41.43, 41.3, 41.46, 41.675, 41.38, 41.41, 41.55, 41.18, 41.18, 41.0203, 41.175, 41.16, 41.345, 41.61, 42.03, 42.23, 42.34, 42.42, 42.54, 42.525, 42.71, 42.95, 43.13, 42.81, 42.85, 42.9387, 43.37, 43.675, 43.35, 43.03, 43.09, 43.3, 43.455, 43.96, 43.91, 44.285, 44.34, 44.51, 44.2562, 44.2, 44.6801, 44.5, 44.58, 44.58, 44.61, 44.465, 44.49, 44.42, 44.425, 44.68, 44.68, 44.72, 44.9, 44.98, 44.8572, 44.52, 44.52, 44.31, 44.185, 43.88, 43.885, 44.17, 44.03, 43.97, 44.065, 43.52, 44.045, 44.275, 44.315, 43.97, 43.8258, 44.0024, 44.465, 43.93, 44.07, 44.07, 44.235, 44.463, 44.34, 44.465, 44.615, 44.51, 44.45, 44.485, 44.35, 43.77, 44.225, 44.03, 43.94, 43.87, 43.76], [42.13, 41.56, 41.575, 41.46, 41.359, 41.28, 41.57, 40.96, 41.18, 41.32, 41.3, 41.465, 41.31, 41.71, 41.43, 41.3, 41.365, 41.43, 41.74, 41.61, 41.3291, 41.38, 41.47, 41.595, 41.67, 41.44, 41.4831, 41.445, 41.315, 41.24, 41.245, 41.2699, 41.215, 41.369, 41.46, 41.285, 41.04, 40.7501, 41.135, 41.46, 41.3283, 41.48, 41.6853, 41.38, 41.41, 41.5635, 41.185, 41.23, 41.03, 41.18, 41.16, 41.36, 41.68, 42.05, 42.23, 42.36, 42.42, 42.55, 42.545, 42.715, 42.96, 43.14, 42.81, 42.865, 42.9536, 43.49, 43.695, 43.35, 43.045, 43.09, 43.31, 43.465, 44.015, 43.915, 44.29, 44.385, 44.52, 44.265, 44.43, 44.685, 44.5011, 44.5979, 44.58, 44.61, 44.4693, 44.49, 44.425, 44.44, 44.7, 44.69, 44.7328, 44.91, 44.99, 44.86, 44.52, 44.535, 44.31, 44.2, 43.91, 43.9, 44.18, 44.075, 43.97, 44.095, 43.705, 44.11, 44.2868, 44.32, 43.99, 43.835, 44.01, 44.485, 43.96, 44.08, 44.09, 44.26, 44.465, 44.5, 44.4719, 44.63, 44.53, 44.45, 44.51, 44.35, 43.7799, 44.235, 44.035, 43.9557, 43.88, 43.7631], [223659, 21065, 12616, 16886, 27278, 53837, 37557, 20763, 14891, 41992, 25083, 5953, 14074, 56899, 6898, 5922, 1705, 3426, 7107, 14095, 19335, 7088, 5610, 3552, 2779, 11932, 49504, 6109, 9508, 26008, 10644, 1780, 28680, 8427, 4988, 1153, 3948, 5496, 6380, 56107, 14759, 4799, 15011, 28537, 4659, 21079, 20863, 8036, 13479, 26619, 5081, 17924, 55143, 28196, 3246, 10045, 8383, 8845, 39871, 29355, 17629, 7206, 941, 8402, 33095, 134061, 21764, 30449, 10345, 9125, 5957, 78054, 16649, 13750, 8359, 29663, 12358, 5379, 93868, 2750, 4904, 604, 3086, 5339, 12426, 2598, 24336, 7567, 5270, 7839, 6948, 65571, 15804, 2822, 10412, 21778, 15601, 16832, 33047, 8009, 3615, 47663, 16273, 8540, 106003, 4172, 9462, 9235, 6747, 7935, 10695, 23596, 6588, 6107, 4175, 6019, 1642, 61081, 6135, 1994, 5847, 3501, 5545, 24774, 21503, 4893, 10042, 5131, 22811, 13614]], "output_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0], "output_window": [[43.37, 43.36, 43.48, 43.82, 43.84, 43.86, 44.03, 44.31, 44.1356, 44.01, 43.9292, 43.93, 43.825, 44.27, 44.62, 44.82, 44.98, 44.85, 44.685, 44.68, 44.715, 44.655, 44.62, 44.75, 44.83, 44.855, 45, 45.42, 45.1, 45.24, 45.06, 45.27, 45.285], [43.44, 43.4, 43.5, 43.86, 43.84, 43.87, 44.05, 44.34, 44.17, 44.01, 43.93, 43.98, 43.84, 44.41, 44.64, 44.878, 44.98, 44.855, 44.72, 44.705, 44.825, 44.68, 44.62, 44.76, 44.84, 44.86, 45.08, 45.43, 45.1, 45.24, 45.06, 45.295, 45.2899], [43.25, 43.355, 43.475, 43.82, 43.7904, 43.85, 44.02, 44.29, 44.13, 43.96, 43.91, 43.91, 43.825, 44.26, 44.62, 44.8, 44.94, 44.845, 44.68, 44.675, 44.71, 44.64, 44.595, 44.745, 44.82, 44.85, 44.91, 45.385, 45.065, 45.175, 45.05, 45.27, 45.25], [43.34, 43.38, 43.48, 43.86, 43.82, 43.85, 44.03, 44.32, 44.17, 43.96, 43.91, 43.9699, 43.83, 44.29, 44.64, 44.87, 44.945, 44.845, 44.72, 44.69, 44.795, 44.68, 44.6, 44.75, 44.8259, 44.86, 44.99, 45.4, 45.09, 45.1858, 45.06, 45.285, 45.27], [130946, 13637, 8898, 7396, 8264, 4552, 13767, 17318, 11457, 4202, 1796, 16883, 6046, 56721, 3351, 38806, 10123, 3112, 10220, 26400, 8723, 8265, 5113, 3749, 8139, 3956, 162584, 18511, 7160, 21172, 1074, 15567, 44030]], "text": {"content": "Enbridge (ENB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-14T21:45:19Z\n\nEnbridge (ENB) closed at $43.92 in the latest trading session, marking a -1.21% move from the prior day.\n\nArticle Content:\n\nENB Quick QuoteENB\nEnbridge (ENB Quick QuoteENB  -  Free Report)     closed at $43.92 in the latest trading session, marking a -1.21% move from the prior day. This change lagged the S&P 500's 0.74% loss on the day.\nPrior to today's trading, shares of the oil and natural gas transportation and power transmission company had gained 1.97% over the past month. This has lagged the Oils-Energy sector's gain of 3.65% and outpaced the S&P 500's loss of 4.6% in that time.\nEnbridge will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.68, up 9.68% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $10.37 billion, up 10.9% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.43 per share and revenue of $40.49 billion. These totals would mark changes of +10.96% and +8.66%, respectively, from last year.\nAny recent changes to analyst estimates for Enbridge should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.25% lower within the past month. Enbridge currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Enbridge has a Forward P/E ratio of 18.3 right now. This represents a premium compared to its industry's average Forward P/E of 15.72.\nAlso, we should mention that ENB has a PEG ratio of 3.05. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Production and Pipelines was holding an average PEG ratio of 5.68 at yesterday's closing price.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 91, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEnbridge Inc (ENB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647294319000, "published_utc": "2022-03-14T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1881812/enbridge-enb-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.8504884149792815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.621386919494895, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.453121291241397, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.13, 41.845, 41.755, 41.681250000000006, 41.6168, 41.56066666666667, 41.562000000000005, 41.48675, 41.452666666666666, 41.4394, 41.3564, 41.3469, 41.3204, 41.3454, 41.352500000000006, 41.354499999999994, 41.333999999999996, 41.381, 41.437, 41.466, 41.46891, 41.46041, 41.47641, 41.464909999999996, 41.48891, 41.50291, 41.51472, 41.51622, 41.47372, 41.436719999999994, 41.428309999999996, 41.4173, 41.3918, 41.3692, 41.3482, 41.3327, 41.28839000000001, 41.218900000000005, 41.200900000000004, 41.2229, 41.23123, 41.25224, 41.29927, 41.30037, 41.295370000000005, 41.32322, 41.33772, 41.38571, 41.375209999999996, 41.347210000000004, 41.330380000000005, 41.31838, 41.31785, 41.38485, 41.46685, 41.546499999999995, 41.67, 41.802, 41.953500000000005, 42.107, 42.287, 42.465, 42.578, 42.6595, 42.73186, 42.844860000000004, 42.97236, 43.05236, 43.10236, 43.139860000000006, 43.17486000000001, 43.20736, 43.32786, 43.43286, 43.566500000000005, 43.656, 43.7385, 43.83, 43.9685, 44.128, 44.24711, 44.360400000000006, 44.416900000000005, 44.4864, 44.504329999999996, 44.51483, 44.50533, 44.52283, 44.54983, 44.55033, 44.5735, 44.60471, 44.645709999999994, 44.67071, 44.675779999999996, 44.680279999999996, 44.66878, 44.64478, 44.56578, 44.486779999999996, 44.4315, 44.348, 44.246, 44.1695, 44.088, 44.0455, 44.04317999999999, 44.05518, 44.06318, 44.05668, 44.03968, 44.08068, 44.07968, 44.078179999999996, 44.11668, 44.13168, 44.1495, 44.1675, 44.215689999999995, 44.295190000000005, 44.34719, 44.343689999999995, 44.39869, 44.42569, 44.39468, 44.39218, 44.349180000000004, 44.29475000000001, 44.23556000000001, 44.14887], "in_sma_50": [42.13, 41.845, 41.755, 41.681250000000006, 41.6168, 41.56066666666667, 41.562000000000005, 41.48675, 41.452666666666666, 41.4394, 41.42672727272728, 41.429916666666664, 41.42069230769231, 41.44135714285714, 41.4406, 41.4318125, 41.427882352941175, 41.428000000000004, 41.444421052631576, 41.4527, 41.44681428571429, 41.443777272727274, 41.44491739130435, 41.451170833333336, 41.459924, 41.4591576923077, 41.46004444444444, 41.45950714285714, 41.45452413793103, 41.44737333333333, 41.440845161290326, 41.435503125, 41.428821212121214, 41.42706176470588, 41.42800285714286, 41.42403055555556, 41.413651351351355, 41.39618947368421, 41.38949230769231, 41.391255, 41.38971951219512, 41.391869047619046, 41.39869302325582, 41.39826818181818, 41.39852888888889, 41.402115217391305, 41.39749574468085, 41.39400625, 41.38657755102041, 41.382446, 41.363046, 41.359046, 41.361146, 41.372946, 41.39036599999999, 41.411966, 41.428966, 41.46076600000001, 41.488065999999996, 41.515966, 41.54916600000001, 41.582665999999996, 41.612666, 41.635766, 41.666238, 41.710038, 41.756637999999995, 41.795038000000005, 41.821138, 41.850738, 41.890356000000004, 41.932056, 41.982955999999994, 42.029356, 42.081756, 42.140656, 42.201394, 42.257794, 42.320094, 42.388994000000004, 42.454116000000006, 42.520675999999995, 42.587976000000005, 42.652795999999995, 42.712982000000004, 42.777082, 42.844782, 42.91858, 42.98987999999999, 43.054480000000005, 43.12257, 43.19117, 43.25726399999999, 43.32686399999999, 43.389064, 43.44849399999999, 43.510994000000004, 43.57039399999999, 43.627994, 43.682393999999995, 43.742793999999996, 43.797093999999994, 43.842893999999994, 43.883793999999995, 43.91329400000001, 43.948294000000004, 43.98563, 44.02103, 44.04993, 44.07233, 44.09333000000001, 44.12023, 44.14323, 44.16753, 44.190258, 44.205658, 44.221058, 44.244057999999995, 44.27259599999999, 44.303396, 44.327796, 44.347496, 44.357396, 44.366096000000006, 44.355894000000006, 44.352894, 44.343194000000004, 44.337008000000004, 44.326007999999995, 44.30757], "in_sma_200": [42.13, 41.845, 41.755, 41.681250000000006, 41.6168, 41.56066666666667, 41.562000000000005, 41.48675, 41.452666666666666, 41.4394, 41.42672727272728, 41.429916666666664, 41.42069230769231, 41.44135714285714, 41.4406, 41.4318125, 41.427882352941175, 41.428000000000004, 41.444421052631576, 41.4527, 41.44681428571429, 41.443777272727274, 41.44491739130435, 41.451170833333336, 41.459924, 41.4591576923077, 41.46004444444444, 41.45950714285714, 41.45452413793103, 41.44737333333333, 41.440845161290326, 41.435503125, 41.428821212121214, 41.42706176470588, 41.42800285714286, 41.42403055555556, 41.413651351351355, 41.39618947368421, 41.38949230769231, 41.391255, 41.38971951219512, 41.391869047619046, 41.39869302325582, 41.39826818181818, 41.39852888888889, 41.402115217391305, 41.39749574468085, 41.39400625, 41.38657755102041, 41.382446, 41.37808431372549, 41.37773653846154, 41.383439622641504, 41.395783333333334, 41.41095090909091, 41.42789821428572, 41.445303508771936, 41.464349999999996, 41.48266610169492, 41.503205, 41.52708688524591, 41.55310161290323, 41.57305238095238, 41.5932390625, 41.614167692307696, 41.64258939393939, 41.6732223880597, 41.69788088235294, 41.71740434782609, 41.73701285714286, 41.759167605633806, 41.78285972222223, 41.81343698630137, 41.841836486486486, 41.87447866666667, 41.90751184210526, 41.94144025974026, 41.971229487179485, 42.002353164556965, 42.03588625, 42.06632098765432, 42.097193902439024, 42.12710722891566, 42.156665476190476, 42.18387294117647, 42.210688372093024, 42.23614022988505, 42.26118409090909, 42.28858651685393, 42.315268888888895, 42.34183516483517, 42.369749999999996, 42.3979247311828, 42.4241170212766, 42.44617894736842, 42.4679375, 42.486927835051546, 42.5044081632653, 42.518606060606054, 42.53242, 42.548732673267324, 42.56369607843138, 42.5773495145631, 42.59194230769231, 42.60254285714286, 42.6167641509434, 42.63237196261682, 42.64799814814815, 42.66031009174311, 42.67098909090909, 42.68305225225225, 42.69914107142857, 42.71029911504424, 42.72231403508771, 42.73420695652174, 42.747360344827584, 42.762041025641025, 42.77676949152543, 42.79101428571428, 42.80633916666667, 42.82058429752066, 42.83394016393443, 42.847566666666665, 42.859683064516126, 42.8670448, 42.87790158730159, 42.887012598425194, 42.89536171875, 42.902994573643404, 42.90961076923077], "in_ema_10": [42.13, 42.026363636363634, 41.94429752066115, 41.85624342599549, 41.765835530359944, 41.677501797567224, 41.65795601619136, 41.531054922338384, 41.46722675464049, 41.44045825379677, 41.41492038947008, 41.42402577320279, 41.40329381443864, 41.459058575449795, 41.453775198095286, 41.42581607116887, 41.414758603683616, 41.417529766650226, 41.47616071816836, 41.50049513304683, 41.46933238158377, 41.45309013038672, 41.45616465213458, 41.481407442655566, 41.51569699853637, 41.50193390789339, 41.49850956100368, 41.4887805499121, 41.45718408629172, 41.41769607060231, 41.386296785038255, 41.36513373321311, 41.337836690810725, 41.34350274702695, 41.36468406574932, 41.350196053794896, 41.29379677128673, 41.194942812870956, 41.18404411962169, 41.23421791605411, 41.25132374949881, 41.29290124958993, 41.36424647693721, 41.367110753857716, 41.37490879861086, 41.40919810795434, 41.368434815599, 41.343264849126456, 41.286307603830736, 41.26697894858878, 41.24752823066355, 41.26797764327018, 41.34289079903923, 41.47145610830483, 41.60937317952213, 41.74585078324538, 41.86842336810985, 41.99234639208987, 42.092828866255346, 42.20595089057255, 42.34305072865027, 42.487950596168396, 42.546505033228684, 42.60441320900529, 42.66790171645887, 42.817374131648165, 42.976942471348494, 43.044771112921495, 43.044812728753946, 43.05302859625323, 43.09975066966173, 43.16615963881414, 43.32049424993885, 43.42858620449542, 43.58520689458716, 43.73062382284404, 43.87414676414512, 43.945210988846, 44.033354445419455, 44.15183545534319, 44.21533809982625, 44.28489480894875, 44.338550298230786, 44.38790478946155, 44.40270391865036, 44.418575933441204, 44.4197439455428, 44.42342686453501, 44.473712889165, 44.513037818407724, 44.55299457869722, 44.61790465529772, 44.685558354334496, 44.717275017182764, 44.68140683224044, 44.654787408196725, 44.59209878852459, 44.52080809970194, 44.40975208157431, 44.317069884924436, 44.292148087665446, 44.25266661718082, 44.20127268678431, 44.18195038009625, 44.09523212916965, 44.09791719659334, 44.132259524485455, 44.16639415639719, 44.1343224915977, 44.079900220398116, 44.06719108941664, 44.14315634588634, 44.10985519208882, 44.1044269753454, 44.10180388891896, 44.13056681820642, 44.19137285125979, 44.24748687830347, 44.28828926406647, 44.350418488781656, 44.383069672639536, 44.39523882306871, 44.41610449160167, 44.40408549312864, 44.2905972216507, 44.28048863589602, 44.23585433846038, 44.18491718601304, 44.129477697647026, 44.06286357080211], "in_ema_50": [42.13, 42.10764705882354, 42.08675893886968, 42.06218015695322, 42.03460446452368, 42.00501213258158, 41.98795283326466, 41.94764095745036, 41.917537390491525, 41.89410455164872, 41.870806333937004, 41.85489236005712, 41.83352403221174, 41.82867995251716, 41.813045444575316, 41.79292601537628, 41.77614460300859, 41.762570304851394, 41.76168519485723, 41.75573675584322, 41.7390059026729, 41.72492723982299, 41.71493009316326, 41.7102269522549, 41.70864942471549, 41.698114153158016, 41.68968222558319, 41.68008684418777, 41.66576971304315, 41.64907286155126, 41.63322686698062, 41.61897875455001, 41.60313645045001, 41.593954628863735, 41.5887015061632, 41.576791643176406, 41.55574099050282, 41.52414722616938, 41.50888655063333, 41.50696943100065, 41.499962786647686, 41.49917993226934, 41.506478758454854, 41.5015188071429, 41.49792983431377, 41.500501213360295, 41.48812861675793, 41.47800592590468, 41.46043706606528, 41.449439534062726, 41.438088964099485, 41.43502665178186, 41.4446334497512, 41.46837331446684, 41.498241027625, 41.532035497129904, 41.56685763449736, 41.6054122370661, 41.642258816004684, 41.68432709772999, 41.73435348605431, 41.789476878758066, 41.82949739331657, 41.87010533867671, 41.91259532539527, 41.974454332242516, 42.04192671137026, 42.093223703081236, 42.130548263744714, 42.16817382202923, 42.21295131920456, 42.262051267471044, 42.3307943550212, 42.39292006658899, 42.467315358095306, 42.54251867738569, 42.620066964547036, 42.68457414240794, 42.75302221525469, 42.82878604995058, 42.894366989168205, 42.961172205279254, 43.02465564820948, 43.08682601494637, 43.1410406810269, 43.19394104647682, 43.242217868183616, 43.28918971649014, 43.344515609961114, 43.39727970368813, 43.44965304864154, 43.50692155653795, 43.565081495497246, 43.615862613320886, 43.651318981425945, 43.68597313901709, 43.71044478062426, 43.729643024521344, 43.73671584708913, 43.74311914720328, 43.7602517296659, 43.77259479909077, 43.780336179518585, 43.79267593718452, 43.78923766513807, 43.80181658023069, 43.8208355378687, 43.84041061481503, 43.84627686521444, 43.84583463520603, 43.852272492648936, 43.877085336074465, 43.88033689152253, 43.88816681734518, 43.896081844115955, 43.9103531443467, 43.93210400143114, 43.954374432747564, 43.97466955303197, 44.000368786246405, 44.02113863776616, 44.037956730402776, 44.056468231171294, 44.067979280929286, 44.05668205422618, 44.06367491484476, 44.06255040838026, 44.05836019628692, 44.05136567878547, 44.04006114236252], "in_ema_200": [42.13, 42.124328358208956, 42.118862404395934, 42.112306559576076, 42.1048109719186, 42.09660389757116, 42.09136405779433, 42.080106703985436, 42.07115041837364, 42.063676284857486, 42.05607751585393, 42.05019614753697, 42.04283101174059, 42.03951926037998, 42.0334543921175, 42.02615633846459, 42.01957766843012, 42.01371122396812, 42.01098772920227, 42.006997801548515, 42.00025254979181, 41.9940808826297, 41.988866147479165, 41.98494708133509, 41.98181327953077, 41.97642210262002, 41.97151342498201, 41.96627448542995, 41.959794142291344, 41.95263201152228, 41.94559089697977, 41.93886760447252, 41.93166494174145, 41.926066285604726, 41.92142881012607, 41.91509618514969, 41.906388760421834, 41.89488339962162, 41.88732237076967, 41.883070406881416, 41.87755030333036, 41.87359457891911, 41.87172100101942, 41.86682825474062, 41.86228269996708, 41.85930973777836, 41.85260018814873, 41.84640516140098, 41.83828172695918, 41.83173166002427, 41.825047762909605, 41.82042042198513, 41.81902320385593, 41.82132148043448, 41.82538793336548, 41.83070745641657, 41.83657106381541, 41.84366985920033, 41.85064826856152, 41.859248783302206, 41.870201531727055, 41.88283634235663, 41.89206185138791, 41.901742827991015, 41.91220906850852, 41.92790848076217, 41.94549148095359, 41.95946669009833, 41.97026801656502, 41.981409628340494, 41.99462943303362, 42.00925998593876, 42.029217598018974, 42.04798160201879, 42.07029024279473, 42.09332218067737, 42.117468228630834, 42.13883670396784, 42.16163434870448, 42.186742464637774, 42.209770897825464, 42.23353337645407, 42.25688130305652, 42.280295419444016, 42.30207655954906, 42.32384694204111, 42.34475393764269, 42.36560215716864, 42.388829996400794, 42.411727210366955, 42.434822462005094, 42.45945109422395, 42.4846306853262, 42.50826620089509, 42.528283452627484, 42.548250781457064, 42.565780624427646, 42.582041513736826, 42.595255031013075, 42.60823756801792, 42.623876995201826, 42.63831603007544, 42.65156661684086, 42.665929138066325, 42.676268151617904, 42.69053414015902, 42.7064173825455, 42.72247293097789, 42.735085140619894, 42.74602956708139, 42.75860638730944, 42.77578443320686, 42.78756767267743, 42.80042769583488, 42.81325926105045, 42.82765469128876, 42.84394668441026, 42.860424826853944, 42.87645940569122, 42.89390757080872, 42.91018709746734, 42.92550861888558, 42.941274702279756, 42.95529186942125, 42.96349692544692, 42.97614869733302, 42.9866845311904, 42.996326476153676, 43.005119247535234, 43.01266134457468], "in_macd": [0.0, -0.04547008547008602, -0.07938003749969624, -0.11421683709554742, -0.14826598963252025, -0.17955502948761648, -0.17888912020613645, -0.2249897426185825, -0.24099462066116217, -0.23961958641349668, -0.237407014436954, -0.219805631669729, -0.21587513939718406, -0.17842674642697887, -0.16938966650528897, -0.17074933703381134, -0.16468355939053225, -0.15286924859434947, -0.11714157775865885, -0.09818523647417976, -0.10462245926868974, -0.1044131898425249, -0.0958798512340735, -0.07813002923332846, -0.057350196848318546, -0.05876371624071197, -0.05576332583599708, -0.05581642935553788, -0.06559232038247131, -0.07848690941629854, -0.08729620954917294, -0.09121692948748006, -0.0976286966244686, -0.08925468288137495, -0.07441743926064248, -0.0759048701645142, -0.0957493830360363, -0.1333318431714403, -0.13055306586245763, -0.10096225098092759, -0.08713398005116346, -0.06320546031928842, -0.027360546451646428, -0.02331953933082076, -0.01749459598168812, -0.0004865110673293316, -0.017349276321695584, -0.026773388400506803, -0.049806258110109525, -0.05531854910071132, -0.060602326382799276, -0.04809699717209526, -0.01222419511616124, 0.045536253162602236, 0.10463020833071823, 0.16010689447860926, 0.2065332794152397, 0.25092394249191585, 0.2824445595178844, 0.31748271178019394, 0.3608603785181259, 0.40509233532398525, 0.4088057791425612, 0.4114438815173145, 0.4158897579474683, 0.4574232536355183, 0.5011042174522444, 0.502095237907497, 0.47281931105154484, 0.44808382065384933, 0.44114765215817187, 0.44305068080505805, 0.48336729093232833, 0.5014687115057441, 0.5398505229349979, 0.5713479475825949, 0.6002835600833336, 0.5957711931242784, 0.5986088407418322, 0.6143521961032548, 0.6050154836815338, 0.5985275695769801, 0.5851956987591436, 0.5704747663661536, 0.5412162037634758, 0.5137764045304678, 0.48123779938174494, 0.4514569799702741, 0.44372036100151746, 0.4318045443051801, 0.420962185989751, 0.4218057834806217, 0.4240415845520502, 0.41059052744788005, 0.36825034849221083, 0.3320778396409878, 0.2820044741348582, 0.23078454988777963, 0.16489105311428176, 0.11058827298560203, 0.0891192768963407, 0.06290716569368726, 0.03327765217942158, 0.019655923332869918, -0.02235148158489153, -0.022700856018062154, -0.008612179508233453, 0.005172534902698089, -0.010411207765692154, -0.03486671888462212, -0.0396695641329643, -0.005088664380153318, -0.019817718256092576, -0.02155908276566265, -0.021879991338508376, -0.008320817242150724, 0.018750567787670036, 0.04253868349151446, 0.0584497293165569, 0.0828615204408365, 0.09306606880953439, 0.09361873697520906, 0.0977711836921955, 0.08714679085003496, 0.032351647844357956, 0.025356574004078425, 0.0036327232858610614, -0.01975471215759228, -0.04389182297902039, -0.07162782920116939], "in_signal": [0.0, -0.009094017094017205, -0.023151221175153017, -0.041364344359231905, -0.06274467341388958, -0.08610674462863496, -0.10466321974413526, -0.1287285243190247, -0.1511817435874522, -0.1688693121526611, -0.1825768526095197, -0.19002260842156157, -0.19519311461668606, -0.19183984097874462, -0.1873498060840535, -0.18402971227400505, -0.1801604816973105, -0.1747022350767183, -0.16319010361310643, -0.1501891301853211, -0.14107579600199482, -0.13374327477010084, -0.12617059006289538, -0.116562477896982, -0.10472002168724931, -0.09552876059794184, -0.0875756736455529, -0.08122382478754989, -0.07809752390653418, -0.07817540100848706, -0.07999956271662426, -0.08224303607079542, -0.08532016818153006, -0.08610707112149904, -0.08376914474932773, -0.08219628983236502, -0.08490690847309929, -0.0945918954127675, -0.10178412950270553, -0.10161975379834995, -0.09872259904891266, -0.09161917130298783, -0.07876744633271955, -0.06767786493233979, -0.05764121114220946, -0.04621027112723343, -0.04043807216612586, -0.03770513541300205, -0.04012535995242355, -0.043163997782081104, -0.04665166350222474, -0.04694073023619884, -0.03999742321219132, -0.022890687937232604, 0.002613491316357564, 0.034112171948807904, 0.06859639344209426, 0.10506190325205858, 0.14053843450522374, 0.17592728996021778, 0.2129139076717994, 0.2513495932022366, 0.28284083039030156, 0.3085614406157041, 0.330027104082057, 0.3555063339927493, 0.38462591068464835, 0.40811977612921807, 0.42105968311368347, 0.42646451062171664, 0.4294011389290077, 0.4321310473042178, 0.4423782960298399, 0.4541963791250208, 0.47132720788701626, 0.491331355826132, 0.5131217966775723, 0.5296516759669135, 0.5434431089218973, 0.5576249263581688, 0.5671030378228419, 0.5733879441736696, 0.5757494950907645, 0.5746945493458423, 0.5679988802293691, 0.5571543850895888, 0.5419710679480201, 0.523868250352471, 0.5078386724822803, 0.4926318468468603, 0.4782979146754385, 0.4669994884364751, 0.45840790765959016, 0.4488444316172482, 0.43272561499224077, 0.4125960599219902, 0.3864777427645638, 0.355339104189207, 0.3172494939742219, 0.27591724977649795, 0.2385576552004665, 0.20342755729911066, 0.16939757627517285, 0.13944924568671227, 0.10708910023239152, 0.08113110898230079, 0.06318245128419393, 0.051580468007894766, 0.039182132853177384, 0.024372362505617483, 0.01156397717790113, 0.00823344886629024, 0.0026232154418136767, -0.002213244199681589, -0.0061465936274469465, -0.006581438350387703, -0.0015150371227761546, 0.007295707000081969, 0.017526511463376956, 0.030593513258868867, 0.04308802436900197, 0.053194166890243394, 0.06210957025063382, 0.06711701437051405, 0.06016394106528284, 0.05320246765304196, 0.04328851877960578, 0.03067987259216617, 0.01576553347792886, -0.00171313905789079], "in_upper_bb": [null, 42.65110173055266, 42.40469223483123, 42.288230230320565, 42.21629545452822, 42.16327654599713, 42.11215028249865, 42.150549238152195, 42.10640285198916, 42.06143336816534, 42.02279712830401, 41.99867637520851, 41.969285894126685, 41.99064625386566, 41.96994072203072, 41.948013607450704, 41.928741555887946, 41.91390582481407, 41.93785902162035, 41.93865217438496, 41.7814881043197, 41.76607831442956, 41.75334218628869, 41.77002017466622, 41.80336270591318, 41.80562388545219, 41.79639260411732, 41.74965162258119, 41.73643419061802, 41.74263683630598, 41.746858846294145, 41.74743040560999, 41.75375790699033, 41.71000801203975, 41.712093724962536, 41.71269269298444, 41.741127818173226, 41.814347920488835, 41.75915150628057, 41.73629213995853, 41.73625259158685, 41.74628311598973, 41.78242493808509, 41.75613363311939, 41.71466850637173, 41.73237943521418, 41.71536741840143, 41.70124833841181, 41.70504107562263, 41.70435371012894, 41.70352234727145, 41.7094560319525, 41.76613939040818, 41.90781922963373, 42.071110396338554, 42.2495520435936, 42.406726924739985, 42.538237171692415, 42.672850274054085, 42.83348749876745, 43.02630224646304, 43.23480673811715, 43.347644606319676, 43.452264996247905, 43.556689039625965, 43.754987519179046, 43.94084995416379, 44.023484806139834, 44.002662893709676, 43.972665936762894, 43.922629773388635, 43.880821778138014, 43.97518923810669, 44.06186759307997, 44.23196000020401, 44.3991935698298, 44.56678576607356, 44.65527330361977, 44.749260150434935, 44.88654268529742, 44.978555055408385, 45.08054020318582, 45.13019985924667, 45.16418659821998, 45.16164239271639, 45.19840184585762, 45.22885604492824, 45.229349052565524, 45.1908610386981, 45.10884643314341, 45.02734293101815, 44.95499266272096, 45.00181399415238, 44.97194945571689, 44.96072321296758, 44.95664284718968, 44.9673464365801, 44.9765908367842, 45.04977645606048, 45.087096659723755, 45.09090511286141, 45.09271641303056, 45.09984352549035, 45.08730245510952, 45.12091088824508, 45.1097060906559, 45.10293379579464, 45.096019376976436, 45.057956424713424, 45.02257951495269, 44.962186431532125, 44.880210467567366, 44.727793081982526, 44.58415507013016, 44.5232249644055, 44.465646599966654, 44.4981192868826, 44.55011156938973, 44.59554012765496, 44.666869954529005, 44.709299499854346, 44.73710491679881, 44.767196077534784, 44.77759628087387, 44.765771346204886, 44.76754923722507, 44.76479583464844, 44.76159565447827, 44.768752066163565, 44.77686924689425], "in_lower_bb": [null, 41.03889826944734, 41.105307765168774, 41.07426976967945, 41.017304545471774, 40.95805678733621, 41.01184971750136, 40.82295076184781, 40.79893048134417, 40.81736663183466, 40.83065741715054, 40.861156958124816, 40.87209872125794, 40.89206803184862, 40.911259277969286, 40.915611392549295, 40.927023149994405, 40.942094175185936, 40.950983083642804, 40.96674782561504, 41.0438218956803, 41.04123168557044, 41.04346781371132, 41.04028982533378, 41.038047294086816, 41.051786114547795, 41.05232739588268, 41.147568377418814, 41.17428580938198, 41.160083163694026, 41.15036115370586, 41.13027959439002, 41.114452093009675, 41.12410198796026, 41.12501627503746, 41.12291730701556, 41.06198218182678, 40.92077207951116, 40.91546849371944, 40.923327860041475, 40.92328740841316, 40.923256884010264, 40.9086450619149, 40.9134363668806, 40.92890149362827, 40.92354056478583, 40.91074258159858, 40.903361661588185, 40.87106892437737, 40.86575628987106, 40.85808765272855, 40.86116396804749, 40.85098060959182, 40.77740077036627, 40.691109603661445, 40.6201679564064, 40.60099307526001, 40.64947282830758, 40.655859725945916, 40.62072250123256, 40.59107775353696, 40.548573261882844, 40.54820539368032, 40.59208500375209, 40.642020960374026, 40.636372480820945, 40.70151004583621, 40.83087519386018, 41.05319710629032, 41.274194063237104, 41.539230226611366, 41.791538221861984, 41.9306707618933, 42.03049240692005, 42.06639999979599, 42.101666430170205, 42.14407423392644, 42.22708669638023, 42.321599849565075, 42.38131731470258, 42.44341494459163, 42.48721979681419, 42.614560140753326, 42.75507340178002, 42.90918760728361, 42.97242815414238, 43.01497395507176, 43.12348094743447, 43.3274689613019, 43.569483566856576, 43.793267068981855, 44.01011733727905, 44.06079600584763, 44.1851605442831, 44.21938678703242, 44.23846715281032, 44.2067635634199, 44.1910191632158, 44.06583354393951, 43.95001334027624, 43.91409488713859, 43.85999358696944, 43.79186647450965, 43.752907544890476, 43.64286911175493, 43.61607390934412, 43.609026204205364, 43.60394062302357, 43.57100357528657, 43.52088048504732, 43.50899356846788, 43.548469532432634, 43.59788691801748, 43.663524929869844, 43.681455035594496, 43.71153340003334, 43.69456071311741, 43.67256843061027, 43.683329872345055, 43.685000045471, 43.677570500145656, 43.68726508320118, 43.71117392246523, 43.726273719126134, 43.74558865379511, 43.75631076277493, 43.73388416535157, 43.70065434552174, 43.68249793383644, 43.66719075310576], "out_sma_10": [43.34, 43.36, 43.4, 43.515, 43.576, 43.62166666666667, 43.68, 43.76, 43.80555555555556, 43.821000000000005, 43.878, 43.936989999999994, 43.97199, 44.01499, 44.09699, 44.198989999999995, 44.29049, 44.34299, 44.39799, 44.47099, 44.55949, 44.6305, 44.7075, 44.753499999999995, 44.772090000000006, 44.77109, 44.77559, 44.83109, 44.86809, 44.91767, 44.94417, 45.00467, 45.07167], "out_sma_50": [43.34, 43.36, 43.4, 43.515, 43.576, 43.62166666666667, 43.68, 43.76, 43.80555555555556, 43.821000000000005, 43.82909090909091, 43.840825, 43.839992307692306, 43.87213571428572, 43.92332666666667, 43.98249375, 44.03911176470588, 44.08388333333333, 44.11736315789474, 44.145995, 44.176899999999996, 44.19976818181818, 44.21716956521739, 44.23937083333333, 44.262831999999996, 44.2858, 44.311881481481485, 44.350742857142855, 44.376234482758626, 44.403220000000005, 44.4244064516129, 44.4513, 44.47610909090909], "out_sma_200": [43.34, 43.36, 43.4, 43.515, 43.576, 43.62166666666667, 43.68, 43.76, 43.80555555555556, 43.821000000000005, 43.82909090909091, 43.840825, 43.839992307692306, 43.87213571428572, 43.92332666666667, 43.98249375, 44.03911176470588, 44.08388333333333, 44.11736315789474, 44.145995, 44.176899999999996, 44.19976818181818, 44.21716956521739, 44.23937083333333, 44.262831999999996, 44.2858, 44.311881481481485, 44.350742857142855, 44.376234482758626, 44.403220000000005, 44.4244064516129, 44.4513, 44.47610909090909], "out_ema_10": [43.34, 43.34727272727273, 43.37140495867769, 43.46024042073629, 43.52565125332969, 43.58462375272429, 43.66560125222897, 43.78458284273279, 43.854658689508646, 43.87381165505253, 43.880391354133884, 43.89666565338227, 43.884544625494584, 43.95826378449557, 44.08221582367819, 44.22544931028215, 44.356276708412665, 44.44513548870127, 44.495110854391946, 44.5305452445025, 44.57862792732023, 44.597059213262, 44.597593901759815, 44.62530410143985, 44.66177608299624, 44.69781679517874, 44.75094101423715, 44.8689517389213, 44.90914233184469, 44.959443726054744, 44.97772668495388, 45.03359456041681, 45.07657736761375], "out_ema_50": [43.34, 43.34156862745099, 43.346997308727424, 43.36711506132635, 43.38487525499983, 43.40311544107826, 43.42769914927128, 43.46269133949593, 43.49042893402551, 43.508843485632354, 43.52457511364677, 43.542038834680234, 43.55333142939866, 43.582220392951655, 43.623701946169234, 43.672576379652796, 43.72247534515661, 43.766495919856354, 43.80388823672473, 43.83863771763748, 43.876142120867385, 43.90766595926474, 43.93481631380338, 43.96678430149737, 44.00047511320335, 44.0341819715091, 44.071665031449925, 44.12375659884405, 44.16164849692859, 44.20181130097061, 44.235465759756075, 44.27662396525584, 44.31557988818698], "out_ema_200": [43.34, 43.340398009950256, 43.34178708447811, 43.34694343189624, 43.351650462424644, 43.35660916429107, 43.363309570616536, 43.37282887837159, 43.38076092933307, 43.386524502175526, 43.391733213596666, 43.397486116943966, 43.401789737670896, 43.410627650728905, 43.422860211418175, 43.43725961229959, 43.45226200421701, 43.46612009372729, 43.47859651070513, 43.49065027676777, 43.50362888097903, 43.51533406624292, 43.5261267621012, 43.53830460526438, 43.551116499739365, 43.56414021615987, 43.578327875700566, 43.59645396648961, 43.6113151210519, 43.62698163726034, 43.641240526441834, 43.657596342099126, 43.673640159590676], "out_macd": [0.0, 0.0031908831908893376, 0.013631707534848658, 0.05196988378683898, 0.07822378388413398, 0.10029480209273345, 0.1308029240271935, 0.17634857028323125, 0.19805699888516415, 0.19605583042358887, 0.18826510492892368, 0.184794136465257, 0.16880868668357607, 0.19105588486963399, 0.23422897877756554, 0.28373235458830237, 0.3252665395729295, 0.3461236185258585, 0.348548696126862, 0.3440834583940102, 0.3450399421258865, 0.3326834556807654, 0.31282941694819755, 0.3056750627623117, 0.30264102386723835, 0.2995352552301611, 0.30405882390219574, 0.3368444252959293, 0.3339631223959074, 0.33554200904237774, 0.322919860300523, 0.32729943196657985, 0.3258042310557627], "out_signal": [0.0, 0.0006381766381778676, 0.003236882817512026, 0.012983483011377417, 0.02603154318592873, 0.04088419496728968, 0.05886794077927045, 0.0823640666800626, 0.10550265312108292, 0.12361328858158413, 0.13654365185105205, 0.14619374877389305, 0.15071673635582966, 0.15878456605859054, 0.17387344860238554, 0.19584522979956892, 0.22172949175424106, 0.24660831710856457, 0.2669963929122241, 0.28241380600858135, 0.2949390332320424, 0.302487917721787, 0.30455621756706913, 0.30477998660611766, 0.3043521940583418, 0.3033888062927057, 0.3035228098146037, 0.31018713291086886, 0.3149423308078766, 0.3190622664547768, 0.319833785223926, 0.32132691457245677, 0.32222237786911795], "out_upper_bb": [null, 43.41656854249493, 43.54422205101856, 43.989833304083305, 44.06947745642532, 44.11650670816156, 44.22711363840918, 44.439243276427106, 44.49722824629238, 44.480390290765314, 44.45694149930833, 44.44495197115154, 44.418431013529194, 44.47770376347408, 44.628840463096175, 44.81232144446434, 44.968389118035745, 45.06218925986263, 45.11189799100467, 45.14730626760442, 45.184276597182546, 45.18438296213689, 45.16618284871547, 45.19765841977721, 45.2251282670518, 45.24692350926121, 45.295178126450466, 45.43395049523979, 45.48450301189865, 45.517818149916295, 45.50206455728678, 45.5073489268924, 45.42968304285394], "out_lower_bb": [null, 43.30343145750507, 43.25577794898144, 43.040166695916696, 43.08252254357468, 43.12682662517178, 43.13288636159082, 43.08075672357289, 43.113882864818734, 43.161609709234696, 43.20124031887349, 43.236698028848465, 43.26155360185542, 43.266567665097355, 43.21781287023716, 43.15266605553567, 43.10983441137601, 43.10557740680404, 43.122828324784805, 43.14468373239558, 43.25321340281745, 43.383107037863105, 43.51330715128453, 43.57083158022279, 43.643951732948196, 43.72315649073879, 43.77090187354953, 43.7401295047602, 43.78157698810135, 43.87084185008369, 44.00159544271322, 44.12782107310759, 44.349486957146055], "overall_sma_10": [42.13, 41.845, 41.755, 41.681250000000006, 41.6168, 41.56066666666667, 41.562000000000005, 41.48675, 41.452666666666666, 41.4394, 41.3564, 41.3469, 41.3204, 41.3454, 41.352500000000006, 41.354499999999994, 41.333999999999996, 41.381, 41.437, 41.466, 41.46891, 41.46041, 41.47641, 41.464909999999996, 41.48891, 41.50291, 41.51472, 41.51622, 41.47372, 41.436719999999994, 41.428309999999996, 41.4173, 41.3918, 41.3692, 41.3482, 41.3327, 41.28839000000001, 41.218900000000005, 41.200900000000004, 41.2229, 41.23123, 41.25224, 41.29927, 41.30037, 41.295370000000005, 41.32322, 41.33772, 41.38571, 41.375209999999996, 41.347210000000004, 41.330380000000005, 41.31838, 41.31785, 41.38485, 41.46685, 41.546499999999995, 41.67, 41.802, 41.953500000000005, 42.107, 42.287, 42.465, 42.578, 42.6595, 42.73186, 42.844860000000004, 42.97236, 43.05236, 43.10236, 43.139860000000006, 43.17486000000001, 43.20736, 43.32786, 43.43286, 43.566500000000005, 43.656, 43.7385, 43.83, 43.9685, 44.128, 44.24711, 44.360400000000006, 44.416900000000005, 44.4864, 44.504329999999996, 44.51483, 44.50533, 44.52283, 44.54983, 44.55033, 44.5735, 44.60471, 44.645709999999994, 44.67071, 44.675779999999996, 44.680279999999996, 44.66878, 44.64478, 44.56578, 44.486779999999996, 44.4315, 44.348, 44.246, 44.1695, 44.088, 44.0455, 44.04317999999999, 44.05518, 44.06318, 44.05668, 44.03968, 44.08068, 44.07968, 44.078179999999996, 44.11668, 44.13168, 44.1495, 44.1675, 44.215689999999995, 44.295190000000005, 44.34719, 44.343689999999995, 44.39869, 44.42569, 44.39468, 44.39218, 44.349180000000004, 44.29475000000001, 44.23556000000001, 44.14887, 44.02987, 43.92287, 43.81987, 43.77087, 43.77488, 43.73638, 43.73588, 43.77231, 43.80131, 43.821, 43.878, 43.93699, 43.97199, 44.01499, 44.09699, 44.19899, 44.29049, 44.34299, 44.39799, 44.47099, 44.55949, 44.6305, 44.707499999999996, 44.753499999999995, 44.77209, 44.77109, 44.77559, 44.83109, 44.86809, 44.91767, 44.94417, 45.004670000000004, 45.07167], "overall_sma_50": [42.13, 41.845, 41.755, 41.681250000000006, 41.6168, 41.56066666666667, 41.562000000000005, 41.48675, 41.452666666666666, 41.4394, 41.42672727272728, 41.429916666666664, 41.42069230769231, 41.44135714285714, 41.4406, 41.4318125, 41.427882352941175, 41.428000000000004, 41.444421052631576, 41.4527, 41.44681428571429, 41.443777272727274, 41.44491739130435, 41.451170833333336, 41.459924, 41.4591576923077, 41.46004444444444, 41.45950714285714, 41.45452413793103, 41.44737333333333, 41.440845161290326, 41.435503125, 41.428821212121214, 41.42706176470588, 41.42800285714286, 41.42403055555556, 41.413651351351355, 41.39618947368421, 41.38949230769231, 41.391255, 41.38971951219512, 41.391869047619046, 41.39869302325582, 41.39826818181818, 41.39852888888889, 41.402115217391305, 41.39749574468085, 41.39400625, 41.38657755102041, 41.382446, 41.363046, 41.359046, 41.361146, 41.372946, 41.39036599999999, 41.411966, 41.428966, 41.46076600000001, 41.488065999999996, 41.515966, 41.54916600000001, 41.582665999999996, 41.612666, 41.635766, 41.666238, 41.710038, 41.756637999999995, 41.795038000000005, 41.821138, 41.850738, 41.890356000000004, 41.932056, 41.982955999999994, 42.029356, 42.081756, 42.140656, 42.201394, 42.257794, 42.320094, 42.388994000000004, 42.454116000000006, 42.520675999999995, 42.587976000000005, 42.652795999999995, 42.712982000000004, 42.777082, 42.844782, 42.91858, 42.98987999999999, 43.054480000000005, 43.12257, 43.19117, 43.25726399999999, 43.32686399999999, 43.389064, 43.44849399999999, 43.510994000000004, 43.57039399999999, 43.627994, 43.682393999999995, 43.742793999999996, 43.797093999999994, 43.842893999999994, 43.883793999999995, 43.91329400000001, 43.948294000000004, 43.98563, 44.02103, 44.04993, 44.07233, 44.09333000000001, 44.12023, 44.14323, 44.16753, 44.190258, 44.205658, 44.221058, 44.244057999999995, 44.27259599999999, 44.303396, 44.327796, 44.347496, 44.357396, 44.366096000000006, 44.355894000000006, 44.352894, 44.343194000000004, 44.337008000000004, 44.326007999999995, 44.30757, 44.284348, 44.25999000000001, 44.237989999999996, 44.22299, 44.210004, 44.197204, 44.189304, 44.186904, 44.176304, 44.161704, 44.145247999999995, 44.126445999999994, 44.103246, 44.091846000000004, 44.094246000000005, 44.100946, 44.113645999999996, 44.126546, 44.14274600000001, 44.158545999999994, 44.170846000000004, 44.182946, 44.19554600000001, 44.208646, 44.231063999999996, 44.246064, 44.260127999999995, 44.281727999999994, 44.303728, 44.330744, 44.35174400000001, 44.367744, 44.393944000000005], "overall_sma_200": [42.13, 41.845, 41.755, 41.681250000000006, 41.6168, 41.56066666666667, 41.562000000000005, 41.48675, 41.452666666666666, 41.4394, 41.42672727272728, 41.429916666666664, 41.42069230769231, 41.44135714285714, 41.4406, 41.4318125, 41.427882352941175, 41.428000000000004, 41.444421052631576, 41.4527, 41.44681428571429, 41.443777272727274, 41.44491739130435, 41.451170833333336, 41.459924, 41.4591576923077, 41.46004444444444, 41.45950714285714, 41.45452413793103, 41.44737333333333, 41.440845161290326, 41.435503125, 41.428821212121214, 41.42706176470588, 41.42800285714286, 41.42403055555556, 41.413651351351355, 41.39618947368421, 41.38949230769231, 41.391255, 41.38971951219512, 41.391869047619046, 41.39869302325582, 41.39826818181818, 41.39852888888889, 41.402115217391305, 41.39749574468085, 41.39400625, 41.38657755102041, 41.382446, 41.37808431372549, 41.37773653846154, 41.383439622641504, 41.395783333333334, 41.41095090909091, 41.42789821428572, 41.445303508771936, 41.464349999999996, 41.48266610169492, 41.503205, 41.52708688524591, 41.55310161290323, 41.57305238095238, 41.5932390625, 41.614167692307696, 41.64258939393939, 41.6732223880597, 41.69788088235294, 41.71740434782609, 41.73701285714286, 41.759167605633806, 41.78285972222223, 41.81343698630137, 41.841836486486486, 41.87447866666667, 41.90751184210526, 41.94144025974026, 41.971229487179485, 42.002353164556965, 42.03588625, 42.06632098765432, 42.097193902439024, 42.12710722891566, 42.156665476190476, 42.18387294117647, 42.210688372093024, 42.23614022988505, 42.26118409090909, 42.28858651685393, 42.315268888888895, 42.34183516483517, 42.369749999999996, 42.3979247311828, 42.4241170212766, 42.44617894736842, 42.4679375, 42.486927835051546, 42.5044081632653, 42.518606060606054, 42.53242, 42.548732673267324, 42.56369607843138, 42.5773495145631, 42.59194230769231, 42.60254285714286, 42.6167641509434, 42.63237196261682, 42.64799814814815, 42.66031009174311, 42.67098909090909, 42.68305225225225, 42.69914107142857, 42.71029911504424, 42.72231403508771, 42.73420695652174, 42.747360344827584, 42.762041025641025, 42.77676949152543, 42.79101428571428, 42.80633916666667, 42.82058429752066, 42.83394016393443, 42.847566666666665, 42.859683064516126, 42.8670448, 42.87790158730159, 42.887012598425194, 42.89536171875, 42.902994573643404, 42.90961076923077, 42.91289618320611, 42.91643484848485, 42.92067218045113, 42.92768208955224, 42.93429185185185, 42.941025, 42.948973722627734, 42.95890869565217, 42.96762158273381, 42.974709999999995, 42.98134326241134, 42.98830492957746, 42.994190909090904, 43.00318958333334, 43.014477931034484, 43.027186986301366, 43.04023333333333, 43.0524277027027, 43.06361946308725, 43.074462, 43.085856291390726, 43.09634407894737, 43.106171895424836, 43.11684610389611, 43.127872258064514, 43.13897564102564, 43.150765605095536, 43.16500126582279, 43.17710817610063, 43.189662500000004, 43.20127950310559, 43.21414197530864, 43.22675460122699], "overall_ema_10": [42.13, 42.026363636363634, 41.94429752066115, 41.85624342599549, 41.765835530359944, 41.677501797567224, 41.65795601619136, 41.531054922338384, 41.46722675464049, 41.44045825379677, 41.41492038947008, 41.42402577320279, 41.40329381443864, 41.459058575449795, 41.453775198095286, 41.42581607116887, 41.414758603683616, 41.417529766650226, 41.47616071816836, 41.50049513304683, 41.46933238158377, 41.45309013038672, 41.45616465213458, 41.481407442655566, 41.51569699853637, 41.50193390789339, 41.49850956100368, 41.4887805499121, 41.45718408629172, 41.41769607060231, 41.386296785038255, 41.36513373321311, 41.337836690810725, 41.34350274702695, 41.36468406574932, 41.350196053794896, 41.29379677128673, 41.194942812870956, 41.18404411962169, 41.23421791605411, 41.25132374949881, 41.29290124958993, 41.36424647693721, 41.367110753857716, 41.37490879861086, 41.40919810795434, 41.368434815599, 41.343264849126456, 41.286307603830736, 41.26697894858878, 41.24752823066355, 41.26797764327018, 41.34289079903923, 41.47145610830483, 41.60937317952213, 41.74585078324538, 41.86842336810985, 41.99234639208987, 42.092828866255346, 42.20595089057255, 42.34305072865027, 42.487950596168396, 42.546505033228684, 42.60441320900529, 42.66790171645887, 42.817374131648165, 42.976942471348494, 43.044771112921495, 43.044812728753946, 43.05302859625323, 43.09975066966173, 43.16615963881414, 43.32049424993885, 43.42858620449542, 43.58520689458716, 43.73062382284404, 43.87414676414512, 43.945210988846, 44.033354445419455, 44.15183545534319, 44.21533809982625, 44.28489480894875, 44.338550298230786, 44.38790478946155, 44.40270391865036, 44.418575933441204, 44.4197439455428, 44.42342686453501, 44.473712889165, 44.513037818407724, 44.55299457869722, 44.61790465529772, 44.685558354334496, 44.717275017182764, 44.68140683224044, 44.654787408196725, 44.59209878852459, 44.52080809970194, 44.40975208157431, 44.317069884924436, 44.292148087665446, 44.25266661718082, 44.20127268678431, 44.18195038009625, 44.09523212916965, 44.09791719659334, 44.132259524485455, 44.16639415639719, 44.1343224915977, 44.079900220398116, 44.06719108941664, 44.14315634588634, 44.10985519208882, 44.1044269753454, 44.10180388891896, 44.13056681820642, 44.19137285125979, 44.24748687830347, 44.28828926406647, 44.350418488781656, 44.383069672639536, 44.39523882306871, 44.41610449160167, 44.40408549312864, 44.2905972216507, 44.28048863589602, 44.23585433846038, 44.18491718601304, 44.129477697647026, 44.06286357080211, 43.93143383065627, 43.83117313417331, 43.76732347341453, 43.78417375097552, 43.79068761443452, 43.80147168453733, 43.843022287348724, 43.92974550783077, 43.97342814277063, 43.970986662266874, 43.95989817821835, 43.96171669126956, 43.93776820194782, 44.00181034704821, 44.11784482940308, 44.254600314966154, 44.380127530426854, 44.46464979762197, 44.51107710714525, 44.543608542209746, 44.589316079989786, 44.605804065446186, 44.604748780819605, 44.63115809339786, 44.66656571278006, 44.701735583183684, 44.7541472953321, 44.871575059817175, 44.91128868530495, 44.96119983343132, 44.979163500080176, 45.03477013642923, 45.07753920253301], "overall_ema_50": [42.13, 42.10764705882354, 42.08675893886968, 42.06218015695322, 42.03460446452368, 42.00501213258158, 41.98795283326466, 41.94764095745036, 41.917537390491525, 41.89410455164872, 41.870806333937004, 41.85489236005712, 41.83352403221174, 41.82867995251716, 41.813045444575316, 41.79292601537628, 41.77614460300859, 41.762570304851394, 41.76168519485723, 41.75573675584322, 41.7390059026729, 41.72492723982299, 41.71493009316326, 41.7102269522549, 41.70864942471549, 41.698114153158016, 41.68968222558319, 41.68008684418777, 41.66576971304315, 41.64907286155126, 41.63322686698062, 41.61897875455001, 41.60313645045001, 41.593954628863735, 41.5887015061632, 41.576791643176406, 41.55574099050282, 41.52414722616938, 41.50888655063333, 41.50696943100065, 41.499962786647686, 41.49917993226934, 41.506478758454854, 41.5015188071429, 41.49792983431377, 41.500501213360295, 41.48812861675793, 41.47800592590468, 41.46043706606528, 41.449439534062726, 41.438088964099485, 41.43502665178186, 41.4446334497512, 41.46837331446684, 41.498241027625, 41.532035497129904, 41.56685763449736, 41.6054122370661, 41.642258816004684, 41.68432709772999, 41.73435348605431, 41.789476878758066, 41.82949739331657, 41.87010533867671, 41.91259532539527, 41.974454332242516, 42.04192671137026, 42.093223703081236, 42.130548263744714, 42.16817382202923, 42.21295131920456, 42.262051267471044, 42.3307943550212, 42.39292006658899, 42.467315358095306, 42.54251867738569, 42.620066964547036, 42.68457414240794, 42.75302221525469, 42.82878604995058, 42.894366989168205, 42.961172205279254, 43.02465564820948, 43.08682601494637, 43.1410406810269, 43.19394104647682, 43.242217868183616, 43.28918971649014, 43.344515609961114, 43.39727970368813, 43.44965304864154, 43.50692155653795, 43.565081495497246, 43.615862613320886, 43.651318981425945, 43.68597313901709, 43.71044478062426, 43.729643024521344, 43.73671584708913, 43.74311914720328, 43.7602517296659, 43.77259479909077, 43.780336179518585, 43.79267593718452, 43.78923766513807, 43.80181658023069, 43.8208355378687, 43.84041061481503, 43.84627686521444, 43.84583463520603, 43.852272492648936, 43.877085336074465, 43.88033689152253, 43.88816681734518, 43.896081844115955, 43.9103531443467, 43.93210400143114, 43.954374432747564, 43.97466955303197, 44.000368786246405, 44.02113863776616, 44.037956730402776, 44.056468231171294, 44.067979280929286, 44.05668205422618, 44.06367491484476, 44.06255040838026, 44.05836019628692, 44.05136567878547, 44.04006114236252, 44.01260776423066, 43.98779961661377, 43.96788590615833, 43.96365508630898, 43.95802155351255, 43.95378541415912, 43.956774221447, 43.97101836962555, 43.978821570816706, 43.97808347000037, 43.97541353000035, 43.9751973131376, 43.969503300857696, 43.982071798863274, 44.007872904790204, 44.041681810484704, 44.0771060532108, 44.10721954132018, 44.131250147542914, 44.1531619064628, 44.178332027777984, 44.19800528159061, 44.21376978035177, 44.23479841641641, 44.25797887067459, 44.281587542412844, 44.30936842310254, 44.35213828886323, 44.38107404224114, 44.412631922937564, 44.43801890635178, 44.47123385120073, 44.50255801389874], "overall_ema_200": [42.13, 42.124328358208956, 42.118862404395934, 42.112306559576076, 42.1048109719186, 42.09660389757116, 42.09136405779433, 42.080106703985436, 42.07115041837364, 42.063676284857486, 42.05607751585393, 42.05019614753697, 42.04283101174059, 42.03951926037998, 42.0334543921175, 42.02615633846459, 42.01957766843012, 42.01371122396812, 42.01098772920227, 42.006997801548515, 42.00025254979181, 41.9940808826297, 41.988866147479165, 41.98494708133509, 41.98181327953077, 41.97642210262002, 41.97151342498201, 41.96627448542995, 41.959794142291344, 41.95263201152228, 41.94559089697977, 41.93886760447252, 41.93166494174145, 41.926066285604726, 41.92142881012607, 41.91509618514969, 41.906388760421834, 41.89488339962162, 41.88732237076967, 41.883070406881416, 41.87755030333036, 41.87359457891911, 41.87172100101942, 41.86682825474062, 41.86228269996708, 41.85930973777836, 41.85260018814873, 41.84640516140098, 41.83828172695918, 41.83173166002427, 41.825047762909605, 41.82042042198513, 41.81902320385593, 41.82132148043448, 41.82538793336548, 41.83070745641657, 41.83657106381541, 41.84366985920033, 41.85064826856152, 41.859248783302206, 41.870201531727055, 41.88283634235663, 41.89206185138791, 41.901742827991015, 41.91220906850852, 41.92790848076217, 41.94549148095359, 41.95946669009833, 41.97026801656502, 41.981409628340494, 41.99462943303362, 42.00925998593876, 42.029217598018974, 42.04798160201879, 42.07029024279473, 42.09332218067737, 42.117468228630834, 42.13883670396784, 42.16163434870448, 42.186742464637774, 42.209770897825464, 42.23353337645407, 42.25688130305652, 42.280295419444016, 42.30207655954906, 42.32384694204111, 42.34475393764269, 42.36560215716864, 42.388829996400794, 42.411727210366955, 42.434822462005094, 42.45945109422395, 42.4846306853262, 42.50826620089509, 42.528283452627484, 42.548250781457064, 42.565780624427646, 42.582041513736826, 42.595255031013075, 42.60823756801792, 42.623876995201826, 42.63831603007544, 42.65156661684086, 42.665929138066325, 42.676268151617904, 42.69053414015902, 42.7064173825455, 42.72247293097789, 42.735085140619894, 42.74602956708139, 42.75860638730944, 42.77578443320686, 42.78756767267743, 42.80042769583488, 42.81325926105045, 42.82765469128876, 42.84394668441026, 42.860424826853944, 42.87645940569122, 42.89390757080872, 42.91018709746734, 42.92550861888558, 42.941274702279756, 42.95529186942125, 42.96349692544692, 42.97614869733302, 42.9866845311904, 42.996326476153676, 43.005119247535234, 43.01266134457468, 43.0159184456237, 43.01954114765729, 43.024122827780104, 43.032440013573336, 43.04027643134873, 43.04833338228059, 43.05810120932258, 43.07065741619499, 43.08159614837216, 43.090336485204276, 43.09849234107289, 43.10716306404729, 43.11435547137021, 43.12605342687897, 43.14111757188515, 43.15832038211515, 43.17609828876078, 43.19270427593729, 43.20790124831603, 43.222648499576565, 43.238293788137995, 43.25263912357941, 43.266045699464186, 43.28081141389738, 43.296185429679504, 43.31174577366279, 43.328444820691026, 43.34905731003738, 43.366380122872826, 43.384483803242254, 43.401155606195076, 43.41990032653144, 43.43830927850625], "overall_macd": [0.0, -0.04547008547008602, -0.07938003749969624, -0.11421683709554742, -0.14826598963252025, -0.17955502948761648, -0.17888912020613645, -0.2249897426185825, -0.24099462066116217, -0.23961958641349668, -0.237407014436954, -0.219805631669729, -0.21587513939718406, -0.17842674642697887, -0.16938966650528897, -0.17074933703381134, -0.16468355939053225, -0.15286924859434947, -0.11714157775865885, -0.09818523647417976, -0.10462245926868974, -0.1044131898425249, -0.0958798512340735, -0.07813002923332846, -0.057350196848318546, -0.05876371624071197, -0.05576332583599708, -0.05581642935553788, -0.06559232038247131, -0.07848690941629854, -0.08729620954917294, -0.09121692948748006, -0.0976286966244686, -0.08925468288137495, -0.07441743926064248, -0.0759048701645142, -0.0957493830360363, -0.1333318431714403, -0.13055306586245763, -0.10096225098092759, -0.08713398005116346, -0.06320546031928842, -0.027360546451646428, -0.02331953933082076, -0.01749459598168812, -0.0004865110673293316, -0.017349276321695584, -0.026773388400506803, -0.049806258110109525, -0.05531854910071132, -0.060602326382799276, -0.04809699717209526, -0.01222419511616124, 0.045536253162602236, 0.10463020833071823, 0.16010689447860926, 0.2065332794152397, 0.25092394249191585, 0.2824445595178844, 0.31748271178019394, 0.3608603785181259, 0.40509233532398525, 0.4088057791425612, 0.4114438815173145, 0.4158897579474683, 0.4574232536355183, 0.5011042174522444, 0.502095237907497, 0.47281931105154484, 0.44808382065384933, 0.44114765215817187, 0.44305068080505805, 0.48336729093232833, 0.5014687115057441, 0.5398505229349979, 0.5713479475825949, 0.6002835600833336, 0.5957711931242784, 0.5986088407418322, 0.6143521961032548, 0.6050154836815338, 0.5985275695769801, 0.5851956987591436, 0.5704747663661536, 0.5412162037634758, 0.5137764045304678, 0.48123779938174494, 0.4514569799702741, 0.44372036100151746, 0.4318045443051801, 0.420962185989751, 0.4218057834806217, 0.4240415845520502, 0.41059052744788005, 0.36825034849221083, 0.3320778396409878, 0.2820044741348582, 0.23078454988777963, 0.16489105311428176, 0.11058827298560203, 0.0891192768963407, 0.06290716569368726, 0.03327765217942158, 0.019655923332869918, -0.02235148158489153, -0.022700856018062154, -0.008612179508233453, 0.005172534902698089, -0.010411207765692154, -0.03486671888462212, -0.0396695641329643, -0.005088664380153318, -0.019817718256092576, -0.02155908276566265, -0.021879991338508376, -0.008320817242150724, 0.018750567787670036, 0.04253868349151446, 0.0584497293165569, 0.0828615204408365, 0.09306606880953439, 0.09361873697520906, 0.0977711836921955, 0.08714679085003496, 0.032351647844357956, 0.025356574004078425, 0.0036327232858610614, -0.01975471215759228, -0.04389182297902039, -0.07162782920116939, -0.1262936138002786, -0.1644928055653878, -0.18456917739770518, -0.16788178578602242, -0.15608531901576583, -0.14267116050328355, -0.11617663562309843, -0.07096096358735338, -0.0466927195298652, -0.04389916399161109, -0.045198809493072645, -0.040923616544148445, -0.04826785435859904, -0.016776669120808663, 0.03600732693866604, 0.09529954804578722, 0.14665043867904615, 0.17723417990249857, 0.18920452781372177, 0.19403366617363815, 0.2039820376388306, 0.20027797496752697, 0.1887117950972126, 0.18946522345981975, 0.1939510693455091, 0.1979755802890537, 0.20924292555491775, 0.24839263565718284, 0.251505455416428, 0.25872028052219065, 0.2513892143740364, 0.2607293851767736, 0.2638793265729191], "overall_signal": [0.0, -0.009094017094017205, -0.023151221175153017, -0.041364344359231905, -0.06274467341388958, -0.08610674462863496, -0.10466321974413526, -0.1287285243190247, -0.1511817435874522, -0.1688693121526611, -0.1825768526095197, -0.19002260842156157, -0.19519311461668606, -0.19183984097874462, -0.1873498060840535, -0.18402971227400505, -0.1801604816973105, -0.1747022350767183, -0.16319010361310643, -0.1501891301853211, -0.14107579600199482, -0.13374327477010084, -0.12617059006289538, -0.116562477896982, -0.10472002168724931, -0.09552876059794184, -0.0875756736455529, -0.08122382478754989, -0.07809752390653418, -0.07817540100848706, -0.07999956271662426, -0.08224303607079542, -0.08532016818153006, -0.08610707112149904, -0.08376914474932773, -0.08219628983236502, -0.08490690847309929, -0.0945918954127675, -0.10178412950270553, -0.10161975379834995, -0.09872259904891266, -0.09161917130298783, -0.07876744633271955, -0.06767786493233979, -0.05764121114220946, -0.04621027112723343, -0.04043807216612586, -0.03770513541300205, -0.04012535995242355, -0.043163997782081104, -0.04665166350222474, -0.04694073023619884, -0.03999742321219132, -0.022890687937232604, 0.002613491316357564, 0.034112171948807904, 0.06859639344209426, 0.10506190325205858, 0.14053843450522374, 0.17592728996021778, 0.2129139076717994, 0.2513495932022366, 0.28284083039030156, 0.3085614406157041, 0.330027104082057, 0.3555063339927493, 0.38462591068464835, 0.40811977612921807, 0.42105968311368347, 0.42646451062171664, 0.4294011389290077, 0.4321310473042178, 0.4423782960298399, 0.4541963791250208, 0.47132720788701626, 0.491331355826132, 0.5131217966775723, 0.5296516759669135, 0.5434431089218973, 0.5576249263581688, 0.5671030378228419, 0.5733879441736696, 0.5757494950907645, 0.5746945493458423, 0.5679988802293691, 0.5571543850895888, 0.5419710679480201, 0.523868250352471, 0.5078386724822803, 0.4926318468468603, 0.4782979146754385, 0.4669994884364751, 0.45840790765959016, 0.4488444316172482, 0.43272561499224077, 0.4125960599219902, 0.3864777427645638, 0.355339104189207, 0.3172494939742219, 0.27591724977649795, 0.2385576552004665, 0.20342755729911066, 0.16939757627517285, 0.13944924568671227, 0.10708910023239152, 0.08113110898230079, 0.06318245128419393, 0.051580468007894766, 0.039182132853177384, 0.024372362505617483, 0.01156397717790113, 0.00823344886629024, 0.0026232154418136767, -0.002213244199681589, -0.0061465936274469465, -0.006581438350387703, -0.0015150371227761546, 0.007295707000081969, 0.017526511463376956, 0.030593513258868867, 0.04308802436900197, 0.053194166890243394, 0.06210957025063382, 0.06711701437051405, 0.06016394106528284, 0.05320246765304196, 0.04328851877960578, 0.03067987259216617, 0.01576553347792886, -0.00171313905789079, -0.026629234006368352, -0.054201948318172245, -0.08027539413407883, -0.09779667246446755, -0.10945440177472722, -0.1160977535204385, -0.11611352994097049, -0.10708301667024707, -0.0950049572421707, -0.08478379859205878, -0.07686680077226156, -0.06967816392663895, -0.06539610201303098, -0.05567221543458652, -0.037336306959936005, -0.01080913595879136, 0.02068277896877614, 0.051993059155520625, 0.07943535288716086, 0.10235501554445632, 0.12268041996333118, 0.13819993096417035, 0.1483023037907788, 0.15653488772458699, 0.16401812404877142, 0.1708096152968279, 0.17849627734844586, 0.19247554901019326, 0.20428153029144022, 0.21516928033759034, 0.22241326714487955, 0.23007649075125838, 0.23683705791559057], "overall_upper_bb": [null, 42.65110173055266, 42.40469223483123, 42.288230230320565, 42.21629545452822, 42.16327654599713, 42.11215028249865, 42.150549238152195, 42.10640285198916, 42.06143336816534, 42.02279712830401, 41.99867637520851, 41.969285894126685, 41.99064625386566, 41.96994072203072, 41.948013607450704, 41.928741555887946, 41.91390582481407, 41.93785902162035, 41.93865217438496, 41.7814881043197, 41.76607831442956, 41.75334218628869, 41.77002017466622, 41.80336270591318, 41.80562388545219, 41.79639260411732, 41.74965162258119, 41.73643419061802, 41.74263683630598, 41.746858846294145, 41.74743040560999, 41.75375790699033, 41.71000801203975, 41.712093724962536, 41.71269269298444, 41.741127818173226, 41.814347920488835, 41.75915150628057, 41.73629213995853, 41.73625259158685, 41.74628311598973, 41.78242493808509, 41.75613363311939, 41.71466850637173, 41.73237943521418, 41.71536741840143, 41.70124833841181, 41.70504107562263, 41.70435371012894, 41.70352234727145, 41.7094560319525, 41.76613939040818, 41.90781922963373, 42.071110396338554, 42.2495520435936, 42.406726924739985, 42.538237171692415, 42.672850274054085, 42.83348749876745, 43.02630224646304, 43.23480673811715, 43.347644606319676, 43.452264996247905, 43.556689039625965, 43.754987519179046, 43.94084995416379, 44.023484806139834, 44.002662893709676, 43.972665936762894, 43.922629773388635, 43.880821778138014, 43.97518923810669, 44.06186759307997, 44.23196000020401, 44.3991935698298, 44.56678576607356, 44.65527330361977, 44.749260150434935, 44.88654268529742, 44.978555055408385, 45.08054020318582, 45.13019985924667, 45.16418659821998, 45.16164239271639, 45.19840184585762, 45.22885604492824, 45.229349052565524, 45.1908610386981, 45.10884643314341, 45.02734293101815, 44.95499266272096, 45.00181399415238, 44.97194945571689, 44.96072321296758, 44.95664284718968, 44.9673464365801, 44.9765908367842, 45.04977645606048, 45.087096659723755, 45.09090511286141, 45.09271641303056, 45.09984352549035, 45.08730245510952, 45.12091088824508, 45.1097060906559, 45.10293379579464, 45.096019376976436, 45.057956424713424, 45.02257951495269, 44.962186431532125, 44.880210467567366, 44.727793081982526, 44.58415507013016, 44.5232249644055, 44.465646599966654, 44.4981192868826, 44.55011156938973, 44.59554012765496, 44.666869954529005, 44.709299499854346, 44.73710491679881, 44.767196077534784, 44.77759628087387, 44.765771346204886, 44.76754923722507, 44.76479583464844, 44.76159565447827, 44.768752066163565, 44.77686924689425, 44.86487412013527, 44.88408610041508, 44.912280996525226, 44.90896048764732, 44.904977633692795, 44.88653035910731, 44.84287094077034, 44.81606064537233, 44.77662968760686, 44.686443003555276, 44.60715994320145, 44.54027727336554, 44.4426663113099, 44.42974407582094, 44.564576580669666, 44.71320211837419, 44.87759696629452, 44.997785171691866, 45.08053844475408, 45.14730626760415, 45.18427659718227, 45.18438296213658, 45.16618284871514, 45.19765841977687, 45.225128267051446, 45.24692350926084, 45.2951781264501, 45.43395049523946, 45.48450301189832, 45.51781814991594, 45.502064557286396, 45.50734892689198, 45.42968304285339], "overall_lower_bb": [null, 41.03889826944734, 41.105307765168774, 41.07426976967945, 41.017304545471774, 40.95805678733621, 41.01184971750136, 40.82295076184781, 40.79893048134417, 40.81736663183466, 40.83065741715054, 40.861156958124816, 40.87209872125794, 40.89206803184862, 40.911259277969286, 40.915611392549295, 40.927023149994405, 40.942094175185936, 40.950983083642804, 40.96674782561504, 41.0438218956803, 41.04123168557044, 41.04346781371132, 41.04028982533378, 41.038047294086816, 41.051786114547795, 41.05232739588268, 41.147568377418814, 41.17428580938198, 41.160083163694026, 41.15036115370586, 41.13027959439002, 41.114452093009675, 41.12410198796026, 41.12501627503746, 41.12291730701556, 41.06198218182678, 40.92077207951116, 40.91546849371944, 40.923327860041475, 40.92328740841316, 40.923256884010264, 40.9086450619149, 40.9134363668806, 40.92890149362827, 40.92354056478583, 40.91074258159858, 40.903361661588185, 40.87106892437737, 40.86575628987106, 40.85808765272855, 40.86116396804749, 40.85098060959182, 40.77740077036627, 40.691109603661445, 40.6201679564064, 40.60099307526001, 40.64947282830758, 40.655859725945916, 40.62072250123256, 40.59107775353696, 40.548573261882844, 40.54820539368032, 40.59208500375209, 40.642020960374026, 40.636372480820945, 40.70151004583621, 40.83087519386018, 41.05319710629032, 41.274194063237104, 41.539230226611366, 41.791538221861984, 41.9306707618933, 42.03049240692005, 42.06639999979599, 42.101666430170205, 42.14407423392644, 42.22708669638023, 42.321599849565075, 42.38131731470258, 42.44341494459163, 42.48721979681419, 42.614560140753326, 42.75507340178002, 42.90918760728361, 42.97242815414238, 43.01497395507176, 43.12348094743447, 43.3274689613019, 43.569483566856576, 43.793267068981855, 44.01011733727905, 44.06079600584763, 44.1851605442831, 44.21938678703242, 44.23846715281032, 44.2067635634199, 44.1910191632158, 44.06583354393951, 43.95001334027624, 43.91409488713859, 43.85999358696944, 43.79186647450965, 43.752907544890476, 43.64286911175493, 43.61607390934412, 43.609026204205364, 43.60394062302357, 43.57100357528657, 43.52088048504732, 43.50899356846788, 43.548469532432634, 43.59788691801748, 43.663524929869844, 43.681455035594496, 43.71153340003334, 43.69456071311741, 43.67256843061027, 43.683329872345055, 43.685000045471, 43.677570500145656, 43.68726508320118, 43.71117392246523, 43.726273719126134, 43.74558865379511, 43.75631076277493, 43.73388416535157, 43.70065434552174, 43.68249793383644, 43.66719075310576, 43.51218587986473, 43.382473899584916, 43.30627900347477, 43.287599512352685, 43.26458236630721, 43.242029640892696, 43.24218905922966, 43.250999354627666, 43.26024031239314, 43.283426996444724, 43.30071005679855, 43.31958272663446, 43.3491936886901, 43.35611592417906, 43.307293419330335, 43.222167881625815, 43.14877303370548, 43.11751482830814, 43.11876155524591, 43.14468373239585, 43.25321340281773, 43.38310703786341, 43.51330715128488, 43.57083158022314, 43.64395173294855, 43.72315649073916, 43.7709018735499, 43.74012950476053, 43.78157698810168, 43.87084185008405, 44.0015954427136, 44.127821073108024, 44.3494869571466]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4598_DTE.json b/4598_DTE.json
new file mode 100644
index 0000000000000000000000000000000000000000..31ea41e7e43421033ab656a1c6c7d6979e2ee5a4
--- /dev/null
+++ b/4598_DTE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647977340.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150140.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238340.0, 1648242000.0, 1648245600.0, 1648249140.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499460.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650401880.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479340.0, 1650482940.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567540.0], "input_window": [[125.825, 126.26, 126.13, 126.01, 125.985, 125.98, 125.869, 125.46, 126.11, 126.745, 127.05, 127.18, 127.95, 127.705, 127.67, 127.7, 127.47, 127.62, 128.585, 129.07, 129.01, 129.18, 129.28, 129.58, 129.75, 129.64, 129, 129.27, 129.36, 129.64, 129.66, 129.97, 130.67, 130.56, 130.13, 129.96, 130.395, 130.8, 130.33, 131.09, 131.045, 130.77, 131.395, 131.27, 133.26, 133.93, 134.025, 134.18, 134.08, 133.3, 132.1, 132.15, 132.33, 132.64, 133.02, 133.62, 134.41, 132.83, 132.73, 133.18, 132.61, 133.47, 133.55, 133.86, 135.41, 135.72, 135.49, 135.19, 134.87, 134.82, 136.44, 136.11, 136.98, 137.79, 137.42, 137.22, 137.4, 135.64, 136.06, 136.14, 135.86, 136.14, 135.93, 136.4, 137.06, 137.495, 137.28, 137.64, 137.635, 137.69, 137.72, 137.68, 137.27, 136.61, 137.18, 137.06, 136.765, 137.715, 137.91, 137.78, 136.97, 137.79, 138, 135.9, 136.12, 136.26, 136.51, 136.89, 136.49, 137.14, 137.28, 136.92, 137.12, 137.89, 137.77, 137.37, 136.8, 136.93, 137.44, 137.275, 136.9, 136.615, 137.29, 137.04, 136.89, 136.845, 137.21, 137.55, 138.7, 138.95, 139.03, 139.42, 139.46, 139.49, 139.16, 139.52, 139.66], [125.825, 126.26, 126.19, 126.01, 125.985, 126.03, 125.869, 125.544, 126.129, 126.79, 127.05, 127.18, 128.13, 127.77, 127.67, 127.74, 127.47, 127.62, 128.92, 129.07, 129.04, 129.18, 129.28, 129.58, 129.79, 129.64, 129.12, 129.27, 129.38, 129.65, 129.685, 130.21, 130.67, 130.56, 130.13, 130.025, 130.395, 130.8, 130.4, 131.09, 131.12, 130.77, 131.395, 131.3, 133.39, 134.02, 134.025, 134.18, 134.08, 133.375, 132.1, 132.16, 132.33, 132.65, 133.02, 133.62, 134.42, 132.83, 132.85, 133.2, 132.64, 133.48, 133.55, 134.75, 135.41, 135.72, 135.49, 135.255, 134.94, 134.85, 136.58, 136.19, 137.08, 137.8, 137.55, 137.24, 137.4, 135.71, 136.09, 136.21, 135.86, 136.23, 135.944, 136.45, 137.085, 137.495, 137.3, 137.64, 137.68, 137.99, 137.72, 137.68, 137.29, 136.61, 137.18, 137.06, 136.765, 137.715, 137.94, 137.785, 137.04, 137.82, 138.18, 135.93, 136.12, 136.315, 136.51, 136.89, 136.5, 137.14, 137.36, 136.93, 137.12, 137.89, 137.78, 137.59, 136.92, 136.93, 137.44, 137.3, 136.9, 136.615, 137.3874, 137.04, 136.95, 136.845, 137.21, 137.55, 139.27, 138.95, 139.03, 139.42, 139.46, 139.49, 139.245, 139.56, 139.66], [125.825, 126.15, 126.13, 126.01, 125.94, 125.98, 125.84, 125.46, 126.09, 126.745, 127.03, 127.18, 127.94, 127.705, 127.67, 127.7, 127.465, 127.56, 128.585, 129.05, 128.97, 129.18, 129.28, 129.58, 129.71, 129.6, 129, 129.27, 129.35, 129.64, 129.63, 129.935, 130.67, 130.56, 130.05, 129.96, 130.35, 130.534, 130.32, 131.075, 131.03, 130.72, 131.35, 131.265, 133.2275, 133.805, 134, 134.175, 134.02, 133.29, 132.1, 132.09, 132.33, 132.64, 133.02, 133.62, 134.37, 132.83, 132.7, 133.18, 132.61, 133.47, 133.51, 133.86, 135.2959, 135.72, 135.49, 135.19, 134.87, 134.64, 136.44, 136.11, 136.98, 137.76, 137.31, 137.22, 136.88, 135.64, 136.04, 136.14, 135.84, 136.14, 135.9, 136.4, 137.06, 137.46, 137.28, 137.58, 137.63, 137.39, 137.39, 137.47, 137.24, 136.56, 137.18, 136.995, 136.24, 137.715, 137.81, 137.76, 136.9678, 137.79, 137.44, 135.66, 136.12, 136.26, 136.51, 136.89, 136.47, 137.14, 137.28, 136.9, 137.12, 137.89, 137.69, 137.37, 136.795, 136.88, 137.38, 137.275, 136.9, 136.48, 137.29, 137.03, 136.89, 136.825, 137.21, 137.55, 138.7, 138.95, 139.03, 139.37, 139.46, 139.49, 139.15, 139.5, 139.58], [125.825, 126.21, 126.15, 126.01, 125.94, 126, 125.85, 125.544, 126.09, 126.79, 127.03, 127.18, 128.13, 127.77, 127.67, 127.74, 127.465, 127.5958, 128.82, 129.05, 128.97, 129.18, 129.28, 129.58, 129.76, 129.6, 129.085, 129.27, 129.35, 129.65, 129.63, 130.05, 130.67, 130.56, 130.05, 130.025, 130.35, 130.534, 130.4, 131.075, 131.12, 130.72, 131.35, 131.3, 133.39, 133.805, 134, 134.175, 134.02, 133.375, 132.1, 132.09, 132.33, 132.64, 133.02, 133.62, 134.395, 132.83, 132.85, 133.2, 132.61, 133.48, 133.51, 134.75, 135.2959, 135.72, 135.49, 135.255, 134.935, 134.68, 136.55, 136.18, 137.08, 137.77, 137.47, 137.235, 136.88, 135.71, 136.09, 136.21, 135.84, 136.23, 135.9, 136.45, 137.085, 137.46, 137.3, 137.58, 137.66, 137.63, 137.43, 137.47, 137.24, 136.59, 137.18, 137.06, 136.27, 137.715, 137.81, 137.76, 137, 137.82, 137.61, 135.7, 136.12, 136.315, 136.51, 136.89, 136.49, 137.14, 137.36, 136.9, 137.12, 137.89, 137.69, 137.59, 136.9, 136.88, 137.38, 137.3, 136.9, 136.48, 137.37, 137.03, 136.95, 136.825, 137.21, 137.55, 138.89, 138.95, 139.03, 139.39, 139.46, 139.49, 139.19, 139.5, 139.58], [796, 2522, 1014, 546, 1399, 3871, 639, 769, 2703, 971, 433, 7054, 3667, 900, 309, 754, 321, 2715, 2436, 248, 760, 152, 365, 540, 7621, 596, 1288, 440, 722, 1353, 1676, 2749, 358, 525, 1085, 1244, 920, 6191, 914, 457, 666, 586, 811, 1242, 5368, 8516, 429, 377, 983, 1156, 265, 843, 693, 577, 574, 836, 4116, 474, 1061, 619, 1559, 961, 491, 13067, 862, 515, 470, 725, 2318, 5053, 4702, 1678, 973, 1081, 2479, 1192, 6139, 1113, 3914, 375, 787, 1301, 2938, 896, 438, 1765, 362, 892, 2953, 9338, 3476, 1490, 1728, 1108, 1239, 2071, 4089, 227, 1431, 927, 4502, 487, 9343, 3184, 520, 1204, 764, 766, 1947, 777, 1792, 1424, 318, 685, 2103, 17034, 2794, 917, 521, 239, 263, 5087, 6390, 637, 1209, 489, 397, 293, 16293, 858, 462, 751, 206, 277, 3199, 472, 1346]], "output_timestamps": [1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003140.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0], "output_window": [[139.47, 139.25, 139.27, 139.645, 139.06, 137.49, 137.55, 137.66, 137.97, 138.05, 137.8, 137.16, 134.82, 134.94, 135.07, 134.5, 135.36, 135.67, 136.23, 136.22, 136.67, 136.59, 135.53, 135.23, 135.12, 134.64, 135.39, 135.54, 135.8, 135.41, 134.95, 135.87, 134.52], [139.48, 139.27, 139.315, 139.67, 139.09, 137.49, 137.55, 137.66, 137.97, 138.08, 137.82, 137.34, 134.87, 134.94, 135.07, 134.53, 135.365, 135.73, 136.23, 136.22, 136.67, 136.59, 135.58, 135.27, 135.12, 134.71, 135.43, 135.55, 135.81, 135.41, 135.115, 136.11, 134.65], [139.47, 139.11, 139.27, 139.63, 138.99, 137.42, 137.51, 137.59, 137.93, 138.05, 137.72, 137, 134.8, 134.94, 135.04, 134.45, 135.33, 135.58, 136.09, 136.09, 136.65, 136.52, 135.53, 135.23, 134.135, 134.62, 135.36, 135.54, 135.8, 135.41, 134.89, 135.86, 134.52], [139.48, 139.26, 139.315, 139.63, 139.05, 137.42, 137.51, 137.63, 137.96, 138.08, 137.72, 137.34, 134.87, 134.94, 135.045, 134.5, 135.36, 135.69, 136.095, 136.09, 136.65, 136.52, 135.58, 135.26, 134.3, 134.62, 135.36, 135.55, 135.81, 135.41, 135.115, 135.86, 134.65], [1002, 4413, 582, 1103, 3736, 1508, 756, 2202, 808, 330, 1850, 14306, 858, 175, 1235, 3813, 1754, 4323, 2160, 1265, 682, 930, 1163, 711, 7544, 1512, 2693, 846, 287, 1332, 3480, 4807, 2632]], "text": {"content": "DTE Energy Foundation expands environmental commitment for Earth Day, providing $1.48 million in grants to organizations throughout Michigan\nBy DTE Energy\nPublished on: 2022-04-21T15:26:00Z\n\nThe grants will support seven partners in safeguarding the Great Lakes and rivers, trees and wildlife habitats The grants will support seven partners in safeguarding the Great Lakes and rivers, trees and wildlife habitats\n\nArticle Content:\n\nApril 21, 2022 11:26 ET\n\n\r\n            | Source:\r\n            \nDTE Energy\n\n\n\n\nDTE Energy\n\r\n                  Detroit, Michigan, UNITED STATES\nDetroit, Michigan, UNITED STATES\nDetroit, April  21, 2022  (GLOBE NEWSWIRE) -- The DTE Energy Foundation today announced it has granted $1.48 million in vital funding to seven organizations supporting programs that enhance natural resources across Michigan. The grant will significantly bolster environmental programs across Michigan, including Traverse City, Ann Arbor, southeastern Michigan and Muskegon, in time for Earth Day on April 22.\n\u201cAt the DTE Foundation, we know that a healthy environment is an essential ingredient for thriving communities,\u201d said Lynette Dowler, president, DTE Foundation. \u201cThrough these grants and our valuable partnerships with dedicated nonprofits, we know people throughout Michigan will experience the benefits of this statewide support for years to come.\u201d\nThe grants will fund many initiatives, including the expansion of the Conservation Resource Alliance\u2019s (CRA) River Care program. They will bring the program into new regions with an emphasis on collaborative work with land conservancies, tribal communities, the United States Department of Agriculture and more. The grants build on DTE Foundation\u2019s existing support for the successful River Care program.\n\u201cThe DTE Foundation\u2019s deep commitment to healthy environments is a cornerstone in CRA\u2019s River Care program, designed to completely restore northern Michigan\u2019s waterways, from stem to stern,\u201d said Amy Beyer, director at Conservation Resource Alliance.\u00a0\u201cWhen waterways function well, communities benefit, especially in terms of reducing costs and risks associated with water treatment, flooding, and catastrophic failure of structures like culverts and bridges, embankments, and dams.\u201d\nOther grant recipients:\n###\nAbout the DTE Energy Foundation\nThe DTE Foundation is the philanthropic arm of DTE Energy, continuing the legacy of community support and involvement of its electric and natural gas utilities, which serve 2.3 million electric customers in Southeast Michigan and 1.3 million natural gas customers in Michigan. In 2021, the DTE Energy Foundation provided more than $18.9 million in grant support where the company has a business presence with a focus on driving positive, meaningful change on three key areas: jobs, equity and the environment. As one of Michigan's leading corporate citizens, DTE aspires not only to be the best in the world, but the best for the world, serving as a force for growth and prosperity in the communities across Michigan. Visit\u202fDTEFoundation.com\u202fto learn more.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1650554760000, "published_utc": "2022-04-21T15:26:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/21/2426760/0/en/DTE-Energy-Foundation-expands-environmental-commitment-for-Earth-Day-providing-1-48-million-in-grants-to-organizations-throughout-Michigan.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.37656982165882, "input_bin_label": ">+4%", "output_percentage_change": -2.1545393713446446, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.013709517186571, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [125.825, 126.0175, 126.06166666666667, 126.04875, 126.027, 126.0225, 125.99785714285714, 125.941125, 125.95766666666665, 126.04090000000001, 126.1614, 126.25839999999998, 126.4564, 126.6324, 126.8054, 126.97940000000001, 127.14090000000002, 127.34608, 127.61908000000001, 127.84507999999998, 128.03907999999998, 128.23908, 128.35408, 128.53508, 128.74408, 128.93008, 129.09208, 129.2595, 129.3125, 129.3725, 129.4385, 129.52550000000002, 129.6645, 129.7625, 129.7915, 129.834, 129.9605, 130.08689999999999, 130.1919, 130.33440000000002, 130.48340000000002, 130.55040000000002, 130.6184, 130.6924, 131.0264, 131.4044, 131.7694, 132.1335, 132.4955, 132.7255, 132.82350000000002, 132.9605, 133.0585, 133.1925, 133.15550000000002, 133.137, 133.17649999999998, 133.042, 132.925, 132.9075, 132.95850000000002, 133.0975, 133.2155, 133.42649999999998, 133.65409, 133.86409, 133.97359, 134.21608999999998, 134.42459000000002, 134.57259, 134.96659, 135.23659, 135.59359, 135.89559000000003, 136.113, 136.2645, 136.4035, 136.449, 136.5645, 136.71750000000003, 136.6465, 136.6515, 136.5335, 136.4015, 136.363, 136.3855, 136.4275, 136.6145, 136.7715, 136.9135, 137.07250000000002, 137.19650000000001, 137.3305, 137.34449999999998, 137.354, 137.31400000000002, 137.211, 137.22449999999998, 137.23950000000002, 137.2525, 137.2095, 137.2445, 137.2815, 137.1925, 137.0865, 137.012, 137.036, 136.9535, 136.8215, 136.75949999999997, 136.7955, 136.70350000000002, 136.6545, 136.8735, 137.0305, 137.158, 137.197, 137.196, 137.285, 137.30100000000002, 137.255, 137.213, 137.238, 137.152, 137.07800000000003, 137.0015, 137.0325, 137.09949999999998, 137.25050000000002, 137.4155, 137.6285, 137.9195, 138.12849999999997, 138.37449999999998, 138.5985, 138.866, 139.103], "in_sma_50": [125.825, 126.0175, 126.06166666666667, 126.04875, 126.027, 126.0225, 125.99785714285714, 125.941125, 125.95766666666665, 126.04090000000001, 126.13081818181819, 126.21825, 126.3653076923077, 126.46564285714285, 126.54593333333334, 126.6205625, 126.67023529411766, 126.72165555555554, 126.83209473684211, 126.94299000000001, 127.03951428571429, 127.13680909090908, 127.22999130434782, 127.32790833333333, 127.42519200000001, 127.50883846153846, 127.56721481481482, 127.62802857142857, 127.68740689655172, 127.75282666666666, 127.8133806451613, 127.883275, 127.9677212121212, 128.04396470588236, 128.10128, 128.15471666666667, 128.21404864864863, 128.2751, 128.32958461538462, 128.39821999999998, 128.4646048780488, 128.51830476190474, 128.58415813953488, 128.64588181818183, 128.75130666666666, 128.86116956521738, 128.97050638297873, 129.07893333333334, 129.17977142857143, 129.263676, 129.38917600000002, 129.506776, 129.63037599999998, 129.762976, 129.904576, 130.056976, 130.227876, 130.373596, 130.508796, 130.636996, 130.748596, 130.874596, 130.98219600000002, 131.121796, 131.274314, 131.43391400000002, 131.594414, 131.747598, 131.869898, 131.982498, 132.134098, 132.274098, 132.430098, 132.593898, 132.748098, 132.900798, 133.05669799999998, 133.185498, 133.320298, 133.45149800000002, 133.57569800000002, 133.699298, 133.803898, 133.921698, 134.062398, 134.211098, 134.350098, 134.491018, 134.636218, 134.76731800000002, 134.89351799999997, 135.028518, 135.14631799999998, 135.252118, 135.327918, 135.393018, 135.438418, 135.509218, 135.585018, 135.672718, 135.770718, 135.885318, 135.990918, 136.052118, 136.114118, 136.16801800000002, 136.210318, 136.291518, 136.364318, 136.44311800000003, 136.538118, 136.60651800000002, 136.678718, 136.74151799999999, 136.7894, 136.8268, 136.855, 136.8875, 136.93640000000002, 136.9888, 136.9958, 137.0018, 137.0076, 136.99280000000002, 136.98239999999998, 136.9742, 136.9808, 137.01760000000002, 137.0736, 137.1284, 137.19219999999999, 137.2554, 137.32659999999998, 137.38739999999999, 137.4295, 137.47029999999998, 137.5159], "in_sma_200": [125.825, 126.0175, 126.06166666666667, 126.04875, 126.027, 126.0225, 125.99785714285714, 125.941125, 125.95766666666665, 126.04090000000001, 126.13081818181819, 126.21825, 126.3653076923077, 126.46564285714285, 126.54593333333334, 126.6205625, 126.67023529411766, 126.72165555555554, 126.83209473684211, 126.94299000000001, 127.03951428571429, 127.13680909090908, 127.22999130434782, 127.32790833333333, 127.42519200000001, 127.50883846153846, 127.56721481481482, 127.62802857142857, 127.68740689655172, 127.75282666666666, 127.8133806451613, 127.883275, 127.9677212121212, 128.04396470588236, 128.10128, 128.15471666666667, 128.21404864864863, 128.2751, 128.32958461538462, 128.39821999999998, 128.4646048780488, 128.51830476190474, 128.58415813953488, 128.64588181818183, 128.75130666666666, 128.86116956521738, 128.97050638297873, 129.07893333333334, 129.17977142857143, 129.263676, 129.31929019607844, 129.3725730769231, 129.42837358490567, 129.48784814814815, 129.5520690909091, 129.62471071428573, 129.7084, 129.76222068965518, 129.81455593220338, 129.87098, 129.91588196721312, 129.97336774193548, 130.02950476190478, 130.1032625, 130.18314923076923, 130.26704090909092, 130.34499552238807, 130.41720147058822, 130.48267681159422, 130.5426385714286, 130.62724929577465, 130.70437083333334, 130.79170821917808, 130.88600945945947, 130.973796, 131.0561802631579, 131.13181428571428, 131.19050897435898, 131.25252784810127, 131.31449625, 131.37036666666668, 131.42963048780487, 131.48349036144577, 131.5426154761905, 131.60782, 131.67586860465116, 131.74051379310345, 131.80687159090908, 131.87263707865168, 131.9366077777778, 131.99697472527473, 132.0564641304348, 132.1122010752688, 132.15983723404256, 132.21268105263158, 132.26317395833334, 132.30448144329898, 132.35969081632652, 132.41474444444444, 132.468197, 132.51306633663367, 132.56509509803922, 132.61407475728154, 132.64374711538463, 132.67685428571428, 132.71117641509434, 132.74667943925235, 132.7850435185185, 132.81903394495413, 132.85831545454545, 132.89887117117118, 132.9345955357143, 132.97163451327435, 133.01477807017542, 133.05543217391303, 133.09452327586206, 133.12704871794872, 133.1588533898305, 133.19432521008403, 133.22853916666665, 133.25888181818183, 133.2852844262295, 133.31849349593494, 133.348425, 133.3772376, 133.4046007936508, 133.43456456692914, 133.46671640625001, 133.5087573643411, 133.55061307692307, 133.59244045801526, 133.63636136363635, 133.68014812030074, 133.7235052238806, 133.76399777777777, 133.80617426470587, 133.8483189781022], "in_ema_10": [125.825, 125.89499999999998, 125.94136363636362, 125.95384297520658, 125.95132607062357, 125.96017587596472, 125.9401438985166, 125.86811773514994, 125.90845996512266, 126.068739971464, 126.24351452210689, 126.41378460899654, 126.72582377099715, 126.9156739944522, 127.05282417727908, 127.1777652359556, 127.22998973850912, 127.2965006951438, 127.57350056875401, 127.84195501079874, 128.0470540997444, 128.25304426342723, 128.43976348825865, 128.64707921766615, 128.84942845081775, 128.9858960052145, 129.0039149133573, 129.05229402001962, 129.10642238001606, 129.20525467455857, 129.2824810973661, 129.42202998875408, 129.64893362716242, 129.81458205858743, 129.85738532066244, 129.88786071690564, 129.9718860411046, 130.07408857908555, 130.13334520107, 130.3045551645118, 130.45281786187329, 130.50139643244177, 130.65568799017962, 130.77283562832878, 131.24868369590536, 131.71346847846803, 132.12920148238294, 132.5011648492224, 132.77731669481832, 132.88598638666952, 132.7430797709114, 132.62433799438205, 132.5708219954035, 132.58339981442103, 132.66278166634447, 132.83682136337274, 133.12012657003223, 133.06737628457182, 133.02785332374057, 133.05915271942408, 132.9774885886197, 133.06885429977976, 133.1490626089107, 133.4401421345633, 133.7775526555518, 134.13072489999692, 134.3778658272702, 134.5373447677665, 134.6096457190817, 134.62243740652139, 134.9729033326084, 135.19237545395234, 135.5355799168701, 135.9418381138028, 136.219685729475, 136.40428832411592, 136.49078135609483, 136.34882110953214, 136.30176272598084, 136.2850785939843, 136.20415521325987, 136.20885426539442, 136.1526989444136, 136.20675368179295, 136.36643483055786, 136.5652648613655, 136.69885306838995, 136.85906160140996, 137.00468676478997, 137.1183800802827, 137.175038247504, 137.22866765704873, 137.23072808303988, 137.1142320679417, 137.1261898737705, 137.11415535126676, 136.96067256012734, 137.09782300374053, 137.22730973033316, 137.3241625066362, 137.26522386906598, 137.36609225650852, 137.4104391189615, 137.09945018824124, 136.92136833583373, 136.8111195475003, 136.75637053886388, 136.78066680452497, 136.72781829461132, 136.8027604228638, 136.90407670961582, 136.90333548968567, 136.94272903701554, 137.1149601211945, 137.21951282643187, 137.28687413071697, 137.21653337967751, 137.1553454924634, 137.19619176656096, 137.21506599082258, 137.15778126521846, 137.034548307906, 137.09553952465035, 137.08362324744118, 137.05932811154278, 137.01672300035318, 137.05186427301624, 137.1424344051951, 137.46017360425054, 137.73105113075044, 137.96722365243218, 138.22591026108086, 138.4502902136116, 138.6393283565913, 138.7394504735747, 138.87773220565202, 139.00541725916983], "in_ema_50": [125.825, 125.84009803921569, 125.85225105728567, 125.85843729033328, 125.86163582796728, 125.86706187392934, 125.86639278083408, 125.85374992668372, 125.86301463544122, 125.89936700267882, 125.94370555159338, 125.99218768682502, 126.07602346381228, 126.1424539162118, 126.20235768420349, 126.26265738286219, 126.30980807373034, 126.36023912966247, 126.45670034026395, 126.55839836613596, 126.65297097922867, 126.75207015651382, 126.85120466017995, 126.95821624213367, 127.06809011499118, 127.16738069871701, 127.24258145563007, 127.32208806521321, 127.40161402344015, 127.48978602252092, 127.57371598242206, 127.67082515958198, 127.78843985920622, 127.89712849217854, 127.98155482581859, 128.06168993068846, 128.1514275804654, 128.24486179299618, 128.32937701680027, 128.4370485063375, 128.5422622904027, 128.62766376921044, 128.7344220527708, 128.83503295266215, 129.0136591113813, 129.20155483250358, 129.38972915279757, 129.57738683308003, 129.75160695727297, 129.8937008020858, 129.9802223392589, 130.06295871811147, 130.1518622977934, 130.24943632533092, 130.35808588120028, 130.48600408193752, 130.63929803950862, 130.72520792031222, 130.8085330999078, 130.9023161155977, 130.96928411106447, 131.0677435576894, 131.16351832013297, 131.30416466051992, 131.46070330128384, 131.62773454437075, 131.7791959347876, 131.91550197656065, 132.03391366375436, 132.13768175537186, 132.31071384339648, 132.46245055542016, 132.64353092579586, 132.84456892870583, 133.0259583824821, 133.19101883807102, 133.3356847659898, 133.42879516732353, 133.533156141154, 133.63813041012835, 133.72447823718213, 133.82273399258676, 133.9041954046422, 134.00403087896996, 134.12485319744172, 134.2556432681303, 134.375029806635, 134.5007149122572, 134.62460844510986, 134.7424669374585, 134.84786039089147, 134.95068939517023, 135.04046628163414, 135.10123230980534, 135.1827526113816, 135.2563701560333, 135.2961203459928, 135.39097837164013, 135.48584196490916, 135.57502463295194, 135.630906019895, 135.71675284264424, 135.7909978292072, 135.78742928688536, 135.80047127563495, 135.82064887266887, 135.84768225021125, 135.88855745608532, 135.91214343819962, 135.96029467591728, 136.01518508078325, 136.04988370506626, 136.09184904996562, 136.1623647734964, 136.22227203728085, 136.27590842797574, 136.30038260727082, 136.32311270110335, 136.3645592618444, 136.4012432123603, 136.42080230207168, 136.4231237804218, 136.46025618118958, 136.4825990760449, 136.50092852404313, 136.5136372093748, 136.54094555410518, 136.5805163166893, 136.67108430427012, 136.7604535472399, 136.84945536891675, 136.9490845701357, 137.04755184189509, 137.1433341226051, 137.22359552956178, 137.31286629310839, 137.4017734973002], "in_ema_200": [125.825, 125.82883084577115, 125.83202655874855, 125.83379743876101, 125.8348541806639, 125.83649742264734, 125.83663177665086, 125.83372001767921, 125.83627006725455, 125.84575991733163, 125.85754340074128, 125.87070217287321, 125.8931827482675, 125.9118575467922, 125.9293515015505, 125.94736790452015, 125.9624687213906, 125.97872077391406, 126.00699220899949, 126.03727089348706, 126.06645227763147, 126.0974328519834, 126.12910018678953, 126.16343749836378, 126.19922418992235, 126.23306275519676, 126.26144024021967, 126.29137615822744, 126.32181022630479, 126.35492654246097, 126.38751433805838, 126.42395698146079, 126.46620616572487, 126.50694043273258, 126.542194756785, 126.57684953532446, 126.61439332104263, 126.6533943825248, 126.69067404041013, 126.7342991743364, 126.77793798852213, 126.81716248614877, 126.86226534698312, 126.90642191069473, 126.9709351255137, 127.03893577103098, 127.10820009171724, 127.17851650871509, 127.24659097131494, 127.30757016563022, 127.35525603462892, 127.40236791488138, 127.45139907990743, 127.5030269497591, 127.55792220399036, 127.61824138604021, 127.68567182000996, 127.7368591650845, 127.78773618831748, 127.84158955957801, 127.88903642963197, 127.9446679079441, 128.00004434667102, 128.0672080845151, 128.13913536725624, 128.21456685613927, 128.28695922572993, 128.3562929647774, 128.42175273627214, 128.48402385332417, 128.56428232244534, 128.64006060779414, 128.724040104234, 128.81404965543567, 128.90017851458558, 128.98311206170413, 129.06168806109017, 129.12784041869128, 129.19711563840582, 129.26689558230228, 129.332299606359, 129.4009334411216, 129.46560077006566, 129.53509727981626, 129.61022068996735, 129.6883279467836, 129.76406597716388, 129.8418364649533, 129.9196291369438, 129.9963492450339, 130.07031591921267, 130.14394461653396, 130.21455213278736, 130.27798942499842, 130.34666614713774, 130.41346548895726, 130.4717394641915, 130.5438117083289, 130.61611208934056, 130.68719555113816, 130.75000952575368, 130.82035768967654, 130.88791631963002, 130.93579774928546, 130.98738185128263, 131.04039297714053, 131.09481692761676, 131.1524804407748, 131.2055900881303, 131.26463894297478, 131.32528930175116, 131.3807590599427, 131.43786593496816, 131.5020662739237, 131.56363775378517, 131.6236015572301, 131.6761030342726, 131.72788310358334, 131.7841230727019, 131.8390074202372, 131.88936555535923, 131.93504351003227, 131.98912267908668, 132.03928066237935, 132.08814354136067, 132.13527644144665, 132.1857712032233, 132.23914661413653, 132.30532425976702, 132.37144043628675, 132.4376947603038, 132.50687192686794, 132.57605728082947, 132.64485273077148, 132.7099785742464, 132.77754097649273, 132.84522713593063], "in_macd": [0.0, 0.030712250712255695, 0.049638233455880254, 0.05273251357176889, 0.04897182120022592, 0.050253651151862755, 0.038719430730452586, 0.004831144864908765, 0.02178099331935357, 0.0906530285093794, 0.16272481643878223, 0.22930271505654787, 0.35463522576780804, 0.4200708370000825, 0.4585737137547028, 0.4890979196022869, 0.48550180829082024, 0.4875857460577322, 0.5813189081707435, 0.6664794322402372, 0.7192236669700378, 0.7691033532458391, 0.8073953769292217, 0.8521267872004898, 0.8918208916899175, 0.8999935274957522, 0.8550576321584771, 0.8248650345904309, 0.7981914606030216, 0.7921287862755264, 0.7767562774859016, 0.7893646392321045, 0.8397060663639309, 0.8608031267508238, 0.8268386797405185, 0.7888113929975304, 0.7759545570251305, 0.7717168130920697, 0.7489126910579955, 0.7763577499650864, 0.7926026508186226, 0.7643887964922556, 0.7838293516896329, 0.786139423691111, 0.945714102054751, 1.0930650426296324, 1.2116099101156124, 1.3046395366631316, 1.3502936368167298, 1.319221565577351, 1.1781340845142552, 1.0533717094988617, 0.9627644731249916, 0.9055335674403295, 0.8806884582293719, 0.8990498289817026, 0.9650132980442834, 0.8808534712637481, 0.8064735104383942, 0.7669282589605473, 0.6801400618316222, 0.6737944365957844, 0.6635373862076506, 0.7468569349211123, 0.8471721718342735, 0.949943685976109, 1.0012895311188572, 1.0113606117165261, 0.982198516894556, 0.9278156959725834, 1.0238084636721965, 1.057833470118652, 1.1442310282163533, 1.253924487942868, 1.3016452955583304, 1.3054533893247253, 1.2652408885511193, 1.1259833350840438, 1.0343600856715511, 0.9603605588022504, 0.8619237721234185, 0.8060895515388893, 0.7268337997813319, 0.7003304751874566, 0.7222400587656352, 0.7610895608993644, 0.7700902869483173, 0.7907023624915439, 0.8042223377747746, 0.803256821682993, 0.7773920233582885, 0.7514592950599308, 0.7042304134009783, 0.6073504586721583, 0.5715915145550241, 0.5274887348102197, 0.42390406424306093, 0.453187823038121, 0.4785447528856537, 0.4889691879184852, 0.4309374012585465, 0.4459730396160637, 0.43591864756436394, 0.27070886863421606, 0.17169027980139617, 0.10771058450728788, 0.07191212711722983, 0.07335878155956266, 0.04174737086270852, 0.06835669443799475, 0.10597531895493262, 0.0975457476339443, 0.10737960773704458, 0.17528500117697376, 0.2105352666791589, 0.22777652578568564, 0.1836461558459348, 0.14538280440200424, 0.15363365094137293, 0.15196541217943604, 0.1170177560305774, 0.05479930456314719, 0.0764253120509295, 0.0653753143612903, 0.049591124554751786, 0.026687943087466692, 0.0391519696519822, 0.0755935634600462, 0.2101777915038383, 0.3180124112931253, 0.40525591783693926, 0.49770874013950106, 0.5700554386370698, 0.6226341290424102, 0.6328010901401626, 0.6582845942464814, 0.6771302502358196], "in_signal": [0.0, 0.006142450142451139, 0.014841606805136964, 0.02241978815846335, 0.027730194766815864, 0.03223488604382524, 0.03353179498115071, 0.027791664957902324, 0.026589530630192575, 0.03940223020602994, 0.0640667474525804, 0.09711394097337389, 0.14861819793226072, 0.20290872574582508, 0.2540417233476006, 0.30105296259853787, 0.33794273173699435, 0.36787133460114196, 0.41056084931506226, 0.46174456590009727, 0.5132403861140854, 0.5644129795404362, 0.6130094590181934, 0.6608329246546527, 0.7070305180617058, 0.745623119948515, 0.7675100223905076, 0.7789810248304923, 0.7828231119849982, 0.7846842468431039, 0.7830986529716635, 0.7843518502237518, 0.7954226934517876, 0.8084987801115949, 0.8121667600373798, 0.80749568662941, 0.8011874607085541, 0.7952933311852572, 0.786017203159805, 0.7840853125208613, 0.7857887801804135, 0.7815087834427821, 0.7819728970921522, 0.7828062024119441, 0.8153877823405056, 0.870923234398331, 0.9390605695417873, 1.0121763629660563, 1.079799817736191, 1.1276841673044231, 1.1377741507463894, 1.120893662496884, 1.0892678246225056, 1.0525209731860705, 1.018154470194731, 0.9943335419521253, 0.988469493170557, 0.9669462887891953, 0.9348517331190351, 0.9012670382873377, 0.8570416429961947, 0.8203922017161126, 0.7890212386144202, 0.7805883778757586, 0.7939051366674617, 0.8251128465291911, 0.8603481834471245, 0.8905506691010049, 0.9088802386597152, 0.912667330122289, 0.9348955568322705, 0.9594831394895469, 0.9964327172349082, 1.0479310713765002, 1.0986739162128663, 1.140029810835238, 1.1650720263784142, 1.1572542881195402, 1.1326754476299423, 1.098212469864404, 1.050954730316207, 1.0019816945607434, 0.9469521156048611, 0.8976277875213803, 0.8625502417702313, 0.842258105596058, 0.8278245418665099, 0.8204001059915167, 0.8171645523481683, 0.8143830062151334, 0.8069848096437645, 0.7958797067269978, 0.777549848061794, 0.7435099701838669, 0.7091262790580984, 0.6727987702085227, 0.6230198290154304, 0.5890534278199685, 0.5669516928331055, 0.5513551918501816, 0.5272716337318546, 0.5110119149086965, 0.49599326143982997, 0.4509363828787072, 0.395087162263245, 0.3376118467120536, 0.28447190279308887, 0.24224927854638365, 0.20214889700964864, 0.17539045649531787, 0.16150742898724085, 0.14871509271658157, 0.14044799572067418, 0.1474153968119341, 0.16003937078537908, 0.1735868017854404, 0.17559867259753928, 0.1695554989584323, 0.16637112935502044, 0.16348998591990355, 0.15419553994203833, 0.1343162928662601, 0.12273809670319398, 0.11126554023481325, 0.09893065709880096, 0.08448211429653411, 0.07541608536762374, 0.07545158098610824, 0.10239682308965425, 0.14551994073034846, 0.19746713615166664, 0.25751545694923356, 0.3200234532868008, 0.38054558843792274, 0.4309966887783707, 0.4764542698719929, 0.5165894659447583], "in_upper_bb": [null, 126.56197222151363, 126.47595320196963, 126.39093659626973, 126.33889741903388, 126.30233923956442, 126.28467050510149, 126.35766234183487, 126.35974377369962, 126.68960226007178, 126.98783945025058, 127.23542331141479, 127.8050894777681, 128.03957817145104, 128.1851764455508, 128.31302389788573, 128.35937154223558, 128.41744982057742, 128.7407366198733, 129.04893451059002, 129.3212202239931, 129.6117179110267, 129.87404962102025, 130.14239881347817, 130.3865188770753, 130.54766435142454, 130.55563416561046, 130.4684789973547, 130.40959642083624, 130.4516951640791, 130.47658741766472, 130.55071596845363, 130.81744122551072, 130.9846525311453, 131.0059982703629, 130.99316327000702, 130.91613318373282, 130.80013727467542, 130.84840485984012, 131.04637589878848, 131.2050631231356, 131.2691092269506, 131.4499299497691, 131.60483584969782, 132.36294881215295, 133.05276715435127, 133.61789525343704, 134.12624394774636, 134.50553365187133, 134.71049748514528, 134.71288038902077, 134.72448269557094, 134.7723216274433, 134.83264543866588, 134.8749850477983, 134.9555575851677, 135.15802167208096, 135.11549181518043, 135.01960961731965, 135.00125362937197, 134.92885129357822, 134.80478922409804, 134.73685657251932, 134.81666848497673, 135.15483722322048, 135.5300238477786, 135.78324487508326, 135.94901231236088, 136.06232801303202, 136.16413027596695, 136.56326855395713, 136.7909092122083, 137.1835868140265, 137.6900772223621, 138.05541134315587, 138.34318697810912, 138.54799193034324, 138.5081894275807, 138.4606069530569, 138.42020438924013, 138.18571049144606, 138.06041789369374, 137.84456614231473, 137.82479516783346, 137.91361583337482, 138.06675350241125, 138.16265980048334, 138.2631147643903, 138.296093492726, 138.20182000558995, 138.26605196173364, 138.3176041875594, 138.33120052360889, 138.22203240178163, 138.1865856820821, 138.1696721468285, 138.1641830838388, 138.21426232324254, 138.29676172486813, 138.35920077615427, 138.27709024845552, 138.30973391717293, 138.21180932117082, 138.3654531967197, 138.43025424096862, 138.43214558909523, 138.42349230767115, 138.3745250821537, 138.31309974476346, 138.25875527916585, 138.2506502102602, 138.20308866538286, 138.1927852658212, 138.31018193074235, 138.36799608628823, 138.41589997251717, 138.3949698913788, 138.3251540399655, 138.264601029138, 138.2019176149848, 138.1983138022779, 138.0926187092058, 138.0564082390784, 137.9552632974095, 137.89930543262835, 137.85910516530552, 137.84787219847644, 137.8975041702409, 138.2921803937228, 138.62605072732845, 138.91359551177436, 139.25099541259715, 139.5524245293194, 139.799201284187, 139.9710496796905, 140.18737135473776, 140.38049381360582], "in_lower_bb": [null, 125.47302777848637, 125.6473801313637, 125.70656340373027, 125.71510258096612, 125.74266076043557, 125.7110437806128, 125.52458765816513, 125.55558955963369, 125.39219773992824, 125.2737969133858, 125.2010766885852, 124.92552590684728, 124.89170754283468, 124.90669022111588, 124.92810110211427, 124.98109904599974, 125.02586129053368, 124.92345285381093, 124.83704548941, 124.87925977600692, 124.88576208897332, 124.93643037897976, 125.02508118652183, 125.16296112292467, 125.36181564857542, 125.67734583438954, 126.13710100264534, 126.52198357916376, 126.76588483592089, 127.00099258233533, 127.21386403154632, 127.20113877448934, 127.3129274688547, 127.52958172963712, 127.77091672999302, 128.13644681626715, 128.5462627253246, 128.65599514015986, 128.66052410121154, 128.7168368768644, 128.80679077304939, 128.83297005023093, 128.8500641503022, 128.45495118784706, 128.18563284564874, 128.11200474656295, 128.09415605225362, 128.1818663481287, 128.34940251485475, 128.59401961097922, 128.78641730442905, 128.90457837255676, 129.05225456133414, 129.30691495220168, 129.58584241483226, 129.78787832791903, 130.0600081848195, 130.40089038268042, 130.631746370628, 130.85314870642182, 131.253210775902, 131.5371434274807, 131.8023315150233, 131.65475277677953, 131.47106615222137, 131.36684512491672, 131.3090776876391, 131.28726198696796, 131.315959724033, 131.36182144604288, 131.5431807877917, 131.62550318597346, 131.6320127776379, 131.71167865684413, 131.78540302189091, 131.82909806965677, 132.15690057241932, 132.52848304694308, 132.8698856107599, 133.42737950855394, 133.8276721063063, 134.28252385768528, 134.47229483216657, 134.56238416662518, 134.5832464975888, 134.66834019951668, 134.80038523560967, 135.03990650727403, 135.42917999441008, 135.45294803826636, 135.53039581244062, 135.53279947639115, 135.52396759821835, 135.5304143179179, 135.5298278531715, 135.47431691616123, 135.62473767675752, 135.7142382751319, 135.80679922384573, 136.00490975154446, 136.13126608282704, 136.4001906788292, 136.17154680328028, 136.01024575903136, 135.89385441090474, 135.82350769232886, 135.8034749178463, 135.74790025523652, 135.75324472083415, 135.7543497897398, 135.74491133461711, 135.74321473417885, 135.75581806925769, 135.7490039137118, 135.7541000274828, 135.8380301086212, 135.8243459600345, 135.841898970862, 135.85858238501518, 135.8521861977221, 135.8238812907942, 135.8360917609216, 136.07023670259053, 136.20919456737164, 136.30039483469452, 136.3816278015236, 136.3979958297591, 136.24331960627723, 136.09044927267155, 135.96990448822567, 135.8815045874029, 135.81407547068056, 135.727298715813, 135.70545032030947, 135.68012864526224, 135.75500618639416], "out_sma_10": [139.48, 139.37, 139.35166666666666, 139.42125, 139.347, 139.02583333333334, 138.80928571428572, 138.661875, 138.58388888888888, 138.5335, 138.35750000000002, 138.1655, 137.721, 137.252, 136.85150000000002, 136.5595, 136.34449999999998, 136.15050000000002, 135.964, 135.765, 135.658, 135.576, 135.647, 135.679, 135.6045, 135.6165, 135.61650000000003, 135.60250000000002, 135.574, 135.50600000000003, 135.35250000000002, 135.2865, 135.1935], "out_sma_50": [139.48, 139.37, 139.35166666666666, 139.42125, 139.347, 139.02583333333334, 138.80928571428572, 138.661875, 138.58388888888888, 138.5335, 138.45954545454546, 138.36625, 138.09730769230768, 137.87178571428572, 137.68333333333334, 137.484375, 137.3594117647059, 137.26666666666668, 137.205, 137.14925, 137.1254761904762, 137.09795454545454, 137.03195652173915, 136.958125, 136.8518, 136.76596153846154, 136.7138888888889, 136.67232142857142, 136.64258620689657, 136.60150000000002, 136.55354838709678, 136.531875, 136.47484848484848], "out_sma_200": [139.48, 139.37, 139.35166666666666, 139.42125, 139.347, 139.02583333333334, 138.80928571428572, 138.661875, 138.58388888888888, 138.5335, 138.45954545454546, 138.36625, 138.09730769230768, 137.87178571428572, 137.68333333333334, 137.484375, 137.3594117647059, 137.26666666666668, 137.205, 137.14925, 137.1254761904762, 137.09795454545454, 137.03195652173915, 136.958125, 136.8518, 136.76596153846154, 136.7138888888889, 136.67232142857142, 136.64258620689657, 136.60150000000002, 136.55354838709678, 136.531875, 136.47484848484848], "out_ema_10": [139.48, 139.43999999999997, 139.4172727272727, 139.4559504132231, 139.38214124718252, 139.02538829314932, 138.74986314894034, 138.5462516673148, 138.43966045507574, 138.37426764506196, 138.25530989141433, 138.08888991115717, 137.50363720003767, 137.03752134548537, 136.6752447372153, 136.27974569408525, 136.11251920425156, 136.03569753075126, 136.0464797978874, 136.05439256190786, 136.16268482337915, 136.22765121912838, 136.1098964520141, 135.95536982437517, 135.65439349267058, 135.46632194854865, 135.44699068517616, 135.46571965150775, 135.52831607850635, 135.50680406423245, 135.43556696164472, 135.51273660498205, 135.35587540407622], "out_ema_50": [139.48, 139.4713725490196, 139.46524029219532, 139.47170145720727, 139.45516414515993, 139.3753537865262, 139.30220265764285, 139.23662608283334, 139.1865623148791, 139.1431677142956, 139.0873572156958, 139.01883340331557, 138.85613405416595, 138.70256016968884, 138.55912643754417, 138.39994500862088, 138.28073147887105, 138.17913416597415, 138.09740341436734, 138.01868171184313, 137.96500791922182, 137.90834094199744, 137.81703345407598, 137.71675763234754, 137.58276713696137, 137.46658019041388, 137.3839692025545, 137.31204884167002, 137.25314496552608, 137.18086477079956, 137.09985046606235, 137.05122887915797, 136.95706304075964], "out_ema_200": [139.48, 139.47781094527363, 139.47619093586795, 139.477721374317, 139.4734654402442, 139.45303294830148, 139.43369928712437, 139.41575203053608, 139.40126693570488, 139.38812000102126, 139.3715217920559, 139.35130764487127, 139.30671751905166, 139.26326759348896, 139.22129478161347, 139.17431672408497, 139.13636332384533, 139.10207115146875, 139.072150045484, 139.04247691070307, 139.01867117029806, 138.9938087705936, 138.95984052412004, 138.92302619054672, 138.87702592994427, 138.83466746297964, 138.80009365737786, 138.76775441700593, 138.73832402479692, 138.7052063728089, 138.6694829263133, 138.64152787232013, 138.6018111770732], "out_macd": [0.0, -0.0175498575498807, -0.02671228317953478, -0.008458203166526346, -0.04032799001484477, -0.1948661080297711, -0.3065427975510886, -0.38097276458285023, -0.4086204850256081, -0.4160525111841764, -0.4458519332607125, -0.4944315154202741, -0.7238949314664183, -0.8898404006596365, -1.0013379574274666, -1.1207581177734482, -1.1329447605770042, -1.1032568623680845, -1.035116692975123, -0.9703331791433243, -0.8638465722478657, -0.780942859469377, -0.7820759294068012, -0.7995781815867531, -0.8807599668378714, -0.9087997134951706, -0.8613801450529195, -0.7992550684095079, -0.7207325147041956, -0.6829073513771959, -0.6690225954785092, -0.5910898369199629, -0.6198195578564878], "out_signal": [0.0, -0.00350997150997614, -0.008150433843887868, -0.008211987708415565, -0.014635188169701406, -0.05068137214171535, -0.10185365722359, -0.15767747869544207, -0.2078660799614753, -0.24950336620601554, -0.288773079616955, -0.3299047667776188, -0.4087027997153787, -0.5049303199042303, -0.6042118474088776, -0.7075211014817917, -0.7926058333008342, -0.8547360391142843, -0.8908121698864522, -0.9067163717378267, -0.8981424118398346, -0.874702501365743, -0.8561771869739547, -0.8448573858965145, -0.8520379020847859, -0.863390264366863, -0.8629882405040743, -0.8502416060851611, -0.824339787808968, -0.7960533005226137, -0.7706471595137929, -0.734735694995027, -0.7117524675673192], "out_upper_bb": [null, 139.6811269837221, 139.58064992660795, 139.75654837458598, 139.7881122306171, 140.6479358783861, 140.68163209046213, 140.58547235540323, 140.4430942149474, 140.3151100708192, 140.21947985414934, 140.16446691987065, 140.69062158057437, 140.88112401912403, 140.92988681723122, 141.0015952565852, 140.9174359396395, 140.80703055623908, 140.68736190601214, 140.57521475079417, 140.25763335823075, 139.9472539539951, 139.58417531230538, 139.07505108057026, 138.70857590936168, 138.60115570129423, 138.42041134437736, 138.19465284905442, 137.86952775323383, 137.43548508765758, 137.0253762932298, 136.69834312996332, 136.7114488513333], "out_lower_bb": [null, 139.05887301627791, 139.12268340672537, 139.085951625414, 138.90588776938293, 137.40373078828057, 136.9369393381093, 136.7382776445968, 136.72468356283036, 136.7518899291808, 136.69961105494158, 136.56803308012937, 135.503993804041, 134.8624474094474, 134.43677984943545, 133.9671547434148, 133.8013875897723, 133.72630277709428, 133.72263809398788, 133.72328524920582, 133.75786664176923, 133.79424604600493, 133.78382468769468, 133.85594891942972, 133.74742409063833, 133.5748442987058, 133.54058865562266, 133.55834715094556, 133.66847224676619, 133.83551491234243, 133.98512370677017, 134.1641568700367, 134.12905114866672], "overall_sma_10": [125.825, 126.0175, 126.06166666666667, 126.04875, 126.027, 126.0225, 125.99785714285714, 125.941125, 125.95766666666665, 126.04090000000001, 126.1614, 126.25839999999998, 126.4564, 126.6324, 126.8054, 126.97940000000001, 127.14090000000002, 127.34608, 127.61908000000001, 127.84507999999998, 128.03907999999998, 128.23908, 128.35408, 128.53508, 128.74408, 128.93008, 129.09208, 129.2595, 129.3125, 129.3725, 129.4385, 129.52550000000002, 129.6645, 129.7625, 129.7915, 129.834, 129.9605, 130.08689999999999, 130.1919, 130.33440000000002, 130.48340000000002, 130.55040000000002, 130.6184, 130.6924, 131.0264, 131.4044, 131.7694, 132.1335, 132.4955, 132.7255, 132.82350000000002, 132.9605, 133.0585, 133.1925, 133.15550000000002, 133.137, 133.17649999999998, 133.042, 132.925, 132.9075, 132.95850000000002, 133.0975, 133.2155, 133.42649999999998, 133.65409, 133.86409, 133.97359, 134.21608999999998, 134.42459000000002, 134.57259, 134.96659, 135.23659, 135.59359, 135.89559000000003, 136.113, 136.2645, 136.4035, 136.449, 136.5645, 136.71750000000003, 136.6465, 136.6515, 136.5335, 136.4015, 136.363, 136.3855, 136.4275, 136.6145, 136.7715, 136.9135, 137.07250000000002, 137.19650000000001, 137.3305, 137.34449999999998, 137.354, 137.31400000000002, 137.211, 137.22449999999998, 137.23950000000002, 137.2525, 137.2095, 137.2445, 137.2815, 137.1925, 137.0865, 137.012, 137.036, 136.9535, 136.8215, 136.75949999999997, 136.7955, 136.70350000000002, 136.6545, 136.8735, 137.0305, 137.158, 137.197, 137.196, 137.285, 137.30100000000002, 137.255, 137.213, 137.238, 137.152, 137.07800000000003, 137.0015, 137.0325, 137.09949999999998, 137.25050000000002, 137.4155, 137.6285, 137.9195, 138.12849999999997, 138.37449999999998, 138.5985, 138.866, 139.103, 139.296, 139.333, 139.3695, 139.4295, 139.39550000000003, 139.1915, 138.99349999999998, 138.8375, 138.6835, 138.5335, 138.35750000000002, 138.1655, 137.721, 137.252, 136.8515, 136.5595, 136.3445, 136.1505, 135.964, 135.76500000000001, 135.658, 135.576, 135.647, 135.67900000000003, 135.6045, 135.6165, 135.6165, 135.60250000000002, 135.574, 135.506, 135.35250000000002, 135.28650000000002, 135.1935], "overall_sma_50": [125.825, 126.0175, 126.06166666666667, 126.04875, 126.027, 126.0225, 125.99785714285714, 125.941125, 125.95766666666665, 126.04090000000001, 126.13081818181819, 126.21825, 126.3653076923077, 126.46564285714285, 126.54593333333334, 126.6205625, 126.67023529411766, 126.72165555555554, 126.83209473684211, 126.94299000000001, 127.03951428571429, 127.13680909090908, 127.22999130434782, 127.32790833333333, 127.42519200000001, 127.50883846153846, 127.56721481481482, 127.62802857142857, 127.68740689655172, 127.75282666666666, 127.8133806451613, 127.883275, 127.9677212121212, 128.04396470588236, 128.10128, 128.15471666666667, 128.21404864864863, 128.2751, 128.32958461538462, 128.39821999999998, 128.4646048780488, 128.51830476190474, 128.58415813953488, 128.64588181818183, 128.75130666666666, 128.86116956521738, 128.97050638297873, 129.07893333333334, 129.17977142857143, 129.263676, 129.38917600000002, 129.506776, 129.63037599999998, 129.762976, 129.904576, 130.056976, 130.227876, 130.373596, 130.508796, 130.636996, 130.748596, 130.874596, 130.98219600000002, 131.121796, 131.274314, 131.43391400000002, 131.594414, 131.747598, 131.869898, 131.982498, 132.134098, 132.274098, 132.430098, 132.593898, 132.748098, 132.900798, 133.05669799999998, 133.185498, 133.320298, 133.45149800000002, 133.57569800000002, 133.699298, 133.803898, 133.921698, 134.062398, 134.211098, 134.350098, 134.491018, 134.636218, 134.76731800000002, 134.89351799999997, 135.028518, 135.14631799999998, 135.252118, 135.327918, 135.393018, 135.438418, 135.509218, 135.585018, 135.672718, 135.770718, 135.885318, 135.990918, 136.052118, 136.114118, 136.16801800000002, 136.210318, 136.291518, 136.364318, 136.44311800000003, 136.538118, 136.60651800000002, 136.678718, 136.74151799999999, 136.7894, 136.8268, 136.855, 136.8875, 136.93640000000002, 136.9888, 136.9958, 137.0018, 137.0076, 136.99280000000002, 136.98239999999998, 136.9742, 136.9808, 137.01760000000002, 137.0736, 137.1284, 137.19219999999999, 137.2554, 137.32659999999998, 137.38739999999999, 137.4295, 137.47029999999998, 137.5159, 137.5539, 137.5859, 137.6196, 137.6636, 137.6952, 137.6988, 137.71720000000002, 137.72619999999998, 137.7442, 137.78040000000001, 137.7805, 137.77110000000002, 137.7133, 137.6721, 137.6166, 137.55440000000002, 137.5476, 137.539, 137.53459999999998, 137.52620000000002, 137.5214, 137.52200000000002, 137.4908, 137.4488, 137.3968, 137.3468, 137.2962, 137.2534, 137.21779999999998, 137.18800000000002, 137.1527, 137.1223, 137.0693], "overall_sma_200": [125.825, 126.0175, 126.06166666666667, 126.04875, 126.027, 126.0225, 125.99785714285714, 125.941125, 125.95766666666665, 126.04090000000001, 126.13081818181819, 126.21825, 126.3653076923077, 126.46564285714285, 126.54593333333334, 126.6205625, 126.67023529411766, 126.72165555555554, 126.83209473684211, 126.94299000000001, 127.03951428571429, 127.13680909090908, 127.22999130434782, 127.32790833333333, 127.42519200000001, 127.50883846153846, 127.56721481481482, 127.62802857142857, 127.68740689655172, 127.75282666666666, 127.8133806451613, 127.883275, 127.9677212121212, 128.04396470588236, 128.10128, 128.15471666666667, 128.21404864864863, 128.2751, 128.32958461538462, 128.39821999999998, 128.4646048780488, 128.51830476190474, 128.58415813953488, 128.64588181818183, 128.75130666666666, 128.86116956521738, 128.97050638297873, 129.07893333333334, 129.17977142857143, 129.263676, 129.31929019607844, 129.3725730769231, 129.42837358490567, 129.48784814814815, 129.5520690909091, 129.62471071428573, 129.7084, 129.76222068965518, 129.81455593220338, 129.87098, 129.91588196721312, 129.97336774193548, 130.02950476190478, 130.1032625, 130.18314923076923, 130.26704090909092, 130.34499552238807, 130.41720147058822, 130.48267681159422, 130.5426385714286, 130.62724929577465, 130.70437083333334, 130.79170821917808, 130.88600945945947, 130.973796, 131.0561802631579, 131.13181428571428, 131.19050897435898, 131.25252784810127, 131.31449625, 131.37036666666668, 131.42963048780487, 131.48349036144577, 131.5426154761905, 131.60782, 131.67586860465116, 131.74051379310345, 131.80687159090908, 131.87263707865168, 131.9366077777778, 131.99697472527473, 132.0564641304348, 132.1122010752688, 132.15983723404256, 132.21268105263158, 132.26317395833334, 132.30448144329898, 132.35969081632652, 132.41474444444444, 132.468197, 132.51306633663367, 132.56509509803922, 132.61407475728154, 132.64374711538463, 132.67685428571428, 132.71117641509434, 132.74667943925235, 132.7850435185185, 132.81903394495413, 132.85831545454545, 132.89887117117118, 132.9345955357143, 132.97163451327435, 133.01477807017542, 133.05543217391303, 133.09452327586206, 133.12704871794872, 133.1588533898305, 133.19432521008403, 133.22853916666665, 133.25888181818183, 133.2852844262295, 133.31849349593494, 133.348425, 133.3772376, 133.4046007936508, 133.43456456692914, 133.46671640625001, 133.5087573643411, 133.55061307692307, 133.59244045801526, 133.63636136363635, 133.68014812030074, 133.7235052238806, 133.76399777777777, 133.80617426470587, 133.8483189781022, 133.88912826086957, 133.92776762589926, 133.96624785714286, 134.00641631205673, 134.04193450704224, 134.06555734265734, 134.08947708333332, 134.1138944827586, 134.14023767123288, 134.1670387755102, 134.19104527027028, 134.2121791946309, 134.21656466666667, 134.22135562913908, 134.22677434210527, 134.22856013071896, 134.23590714285714, 134.2452883870968, 134.25714551282053, 134.2688197452229, 134.2838905063291, 134.29795408805032, 134.305966875, 134.31189254658386, 134.31181913580247, 134.31370981595092, 134.32008963414634, 134.32754363636363, 134.33647409638553, 134.3429023952096, 134.34749821428574, 134.3564479289941, 134.35817470588236], "overall_ema_10": [125.825, 125.89499999999998, 125.94136363636362, 125.95384297520658, 125.95132607062357, 125.96017587596472, 125.9401438985166, 125.86811773514994, 125.90845996512266, 126.068739971464, 126.24351452210689, 126.41378460899654, 126.72582377099715, 126.9156739944522, 127.05282417727908, 127.1777652359556, 127.22998973850912, 127.2965006951438, 127.57350056875401, 127.84195501079874, 128.0470540997444, 128.25304426342723, 128.43976348825865, 128.64707921766615, 128.84942845081775, 128.9858960052145, 129.0039149133573, 129.05229402001962, 129.10642238001606, 129.20525467455857, 129.2824810973661, 129.42202998875408, 129.64893362716242, 129.81458205858743, 129.85738532066244, 129.88786071690564, 129.9718860411046, 130.07408857908555, 130.13334520107, 130.3045551645118, 130.45281786187329, 130.50139643244177, 130.65568799017962, 130.77283562832878, 131.24868369590536, 131.71346847846803, 132.12920148238294, 132.5011648492224, 132.77731669481832, 132.88598638666952, 132.7430797709114, 132.62433799438205, 132.5708219954035, 132.58339981442103, 132.66278166634447, 132.83682136337274, 133.12012657003223, 133.06737628457182, 133.02785332374057, 133.05915271942408, 132.9774885886197, 133.06885429977976, 133.1490626089107, 133.4401421345633, 133.7775526555518, 134.13072489999692, 134.3778658272702, 134.5373447677665, 134.6096457190817, 134.62243740652139, 134.9729033326084, 135.19237545395234, 135.5355799168701, 135.9418381138028, 136.219685729475, 136.40428832411592, 136.49078135609483, 136.34882110953214, 136.30176272598084, 136.2850785939843, 136.20415521325987, 136.20885426539442, 136.1526989444136, 136.20675368179295, 136.36643483055786, 136.5652648613655, 136.69885306838995, 136.85906160140996, 137.00468676478997, 137.1183800802827, 137.175038247504, 137.22866765704873, 137.23072808303988, 137.1142320679417, 137.1261898737705, 137.11415535126676, 136.96067256012734, 137.09782300374053, 137.22730973033316, 137.3241625066362, 137.26522386906598, 137.36609225650852, 137.4104391189615, 137.09945018824124, 136.92136833583373, 136.8111195475003, 136.75637053886388, 136.78066680452497, 136.72781829461132, 136.8027604228638, 136.90407670961582, 136.90333548968567, 136.94272903701554, 137.1149601211945, 137.21951282643187, 137.28687413071697, 137.21653337967751, 137.1553454924634, 137.19619176656096, 137.21506599082258, 137.15778126521846, 137.034548307906, 137.09553952465035, 137.08362324744118, 137.05932811154278, 137.01672300035318, 137.05186427301624, 137.1424344051951, 137.46017360425054, 137.73105113075044, 137.96722365243218, 138.22591026108086, 138.4502902136116, 138.6393283565913, 138.7394504735747, 138.87773220565202, 139.00541725916983, 139.09170503022983, 139.12230411564258, 139.15733973098028, 139.24327796171113, 139.2081365141273, 138.88302078428597, 138.63338064168852, 138.45094779774513, 138.36168456179146, 138.31046918692027, 138.20311115293475, 138.04618185240116, 137.46869424287368, 137.00893165326028, 136.6518531708493, 136.2606071397858, 136.09686038709748, 136.02288577126157, 136.035997449214, 136.04581609481144, 136.15566771393662, 136.2219099477663, 136.1051990481724, 135.95152649395922, 135.651248949603, 135.46374914058427, 135.44488566047804, 135.46399735857293, 135.52690692974147, 135.50565112433392, 135.4346236471823, 135.51196480224004, 135.35524392910548], "overall_ema_50": [125.825, 125.84009803921569, 125.85225105728567, 125.85843729033328, 125.86163582796728, 125.86706187392934, 125.86639278083408, 125.85374992668372, 125.86301463544122, 125.89936700267882, 125.94370555159338, 125.99218768682502, 126.07602346381228, 126.1424539162118, 126.20235768420349, 126.26265738286219, 126.30980807373034, 126.36023912966247, 126.45670034026395, 126.55839836613596, 126.65297097922867, 126.75207015651382, 126.85120466017995, 126.95821624213367, 127.06809011499118, 127.16738069871701, 127.24258145563007, 127.32208806521321, 127.40161402344015, 127.48978602252092, 127.57371598242206, 127.67082515958198, 127.78843985920622, 127.89712849217854, 127.98155482581859, 128.06168993068846, 128.1514275804654, 128.24486179299618, 128.32937701680027, 128.4370485063375, 128.5422622904027, 128.62766376921044, 128.7344220527708, 128.83503295266215, 129.0136591113813, 129.20155483250358, 129.38972915279757, 129.57738683308003, 129.75160695727297, 129.8937008020858, 129.9802223392589, 130.06295871811147, 130.1518622977934, 130.24943632533092, 130.35808588120028, 130.48600408193752, 130.63929803950862, 130.72520792031222, 130.8085330999078, 130.9023161155977, 130.96928411106447, 131.0677435576894, 131.16351832013297, 131.30416466051992, 131.46070330128384, 131.62773454437075, 131.7791959347876, 131.91550197656065, 132.03391366375436, 132.13768175537186, 132.31071384339648, 132.46245055542016, 132.64353092579586, 132.84456892870583, 133.0259583824821, 133.19101883807102, 133.3356847659898, 133.42879516732353, 133.533156141154, 133.63813041012835, 133.72447823718213, 133.82273399258676, 133.9041954046422, 134.00403087896996, 134.12485319744172, 134.2556432681303, 134.375029806635, 134.5007149122572, 134.62460844510986, 134.7424669374585, 134.84786039089147, 134.95068939517023, 135.04046628163414, 135.10123230980534, 135.1827526113816, 135.2563701560333, 135.2961203459928, 135.39097837164013, 135.48584196490916, 135.57502463295194, 135.630906019895, 135.71675284264424, 135.7909978292072, 135.78742928688536, 135.80047127563495, 135.82064887266887, 135.84768225021125, 135.88855745608532, 135.91214343819962, 135.96029467591728, 136.01518508078325, 136.04988370506626, 136.09184904996562, 136.1623647734964, 136.22227203728085, 136.27590842797574, 136.30038260727082, 136.32311270110335, 136.3645592618444, 136.4012432123603, 136.42080230207168, 136.4231237804218, 136.46025618118958, 136.4825990760449, 136.50092852404313, 136.5136372093748, 136.54094555410518, 136.5805163166893, 136.67108430427012, 136.7604535472399, 136.84945536891675, 136.9490845701357, 137.04755184189509, 137.1433341226051, 137.22359552956178, 137.31286629310839, 137.4017734973002, 137.48327257583747, 137.55294816109875, 137.62204823321252, 137.7007914397532, 137.75370157937073, 137.7406152429248, 137.73157150790817, 137.72758831151964, 137.73670249538162, 137.75016514262154, 137.74898219585208, 137.7329436783677, 137.62067137725523, 137.51554700951974, 137.41866281306798, 137.30420544784965, 137.2279620969536, 137.16764985785738, 137.12558515754927, 137.0849739749003, 137.06791617196302, 137.04642926325857, 136.98892223332686, 136.9211213614317, 136.8183322884344, 136.73212317908403, 136.67831442696308, 136.6340668023763, 136.60175045718506, 136.55501514513858, 136.4985439629763, 136.47350302325174, 136.40199310077128], "overall_ema_200": [125.825, 125.82883084577115, 125.83202655874855, 125.83379743876101, 125.8348541806639, 125.83649742264734, 125.83663177665086, 125.83372001767921, 125.83627006725455, 125.84575991733163, 125.85754340074128, 125.87070217287321, 125.8931827482675, 125.9118575467922, 125.9293515015505, 125.94736790452015, 125.9624687213906, 125.97872077391406, 126.00699220899949, 126.03727089348706, 126.06645227763147, 126.0974328519834, 126.12910018678953, 126.16343749836378, 126.19922418992235, 126.23306275519676, 126.26144024021967, 126.29137615822744, 126.32181022630479, 126.35492654246097, 126.38751433805838, 126.42395698146079, 126.46620616572487, 126.50694043273258, 126.542194756785, 126.57684953532446, 126.61439332104263, 126.6533943825248, 126.69067404041013, 126.7342991743364, 126.77793798852213, 126.81716248614877, 126.86226534698312, 126.90642191069473, 126.9709351255137, 127.03893577103098, 127.10820009171724, 127.17851650871509, 127.24659097131494, 127.30757016563022, 127.35525603462892, 127.40236791488138, 127.45139907990743, 127.5030269497591, 127.55792220399036, 127.61824138604021, 127.68567182000996, 127.7368591650845, 127.78773618831748, 127.84158955957801, 127.88903642963197, 127.9446679079441, 128.00004434667102, 128.0672080845151, 128.13913536725624, 128.21456685613927, 128.28695922572993, 128.3562929647774, 128.42175273627214, 128.48402385332417, 128.56428232244534, 128.64006060779414, 128.724040104234, 128.81404965543567, 128.90017851458558, 128.98311206170413, 129.06168806109017, 129.12784041869128, 129.19711563840582, 129.26689558230228, 129.332299606359, 129.4009334411216, 129.46560077006566, 129.53509727981626, 129.61022068996735, 129.6883279467836, 129.76406597716388, 129.8418364649533, 129.9196291369438, 129.9963492450339, 130.07031591921267, 130.14394461653396, 130.21455213278736, 130.27798942499842, 130.34666614713774, 130.41346548895726, 130.4717394641915, 130.5438117083289, 130.61611208934056, 130.68719555113816, 130.75000952575368, 130.82035768967654, 130.88791631963002, 130.93579774928546, 130.98738185128263, 131.04039297714053, 131.09481692761676, 131.1524804407748, 131.2055900881303, 131.26463894297478, 131.32528930175116, 131.3807590599427, 131.43786593496816, 131.5020662739237, 131.56363775378517, 131.6236015572301, 131.6761030342726, 131.72788310358334, 131.7841230727019, 131.8390074202372, 131.88936555535923, 131.93504351003227, 131.98912267908668, 132.03928066237935, 132.08814354136067, 132.13527644144665, 132.1857712032233, 132.23914661413653, 132.30532425976702, 132.37144043628675, 132.4376947603038, 132.50687192686794, 132.57605728082947, 132.64485273077148, 132.7099785742464, 132.77754097649273, 132.84522713593063, 132.91124477636913, 132.97441647013662, 133.03750685351835, 133.1031038002495, 133.16227689676444, 133.20464230077675, 133.24748168086853, 133.2910888283226, 133.33754565590147, 133.38473425634027, 133.427871228914, 133.46679788335268, 133.48076009346858, 133.49527989353356, 133.51069999409543, 133.5205437752487, 133.53884682226115, 133.56025133149237, 133.58547271127853, 133.61039338081807, 133.6406382228, 133.6692885887423, 133.68830064258566, 133.70393944216192, 133.70987039298618, 133.71892640897636, 133.7352554994343, 133.7533126586439, 133.77377720930414, 133.79005803309215, 133.80324153525046, 133.8237067936062, 133.83192861655542], "overall_macd": [0.0, 0.030712250712255695, 0.049638233455880254, 0.05273251357176889, 0.04897182120022592, 0.050253651151862755, 0.038719430730452586, 0.004831144864908765, 0.02178099331935357, 0.0906530285093794, 0.16272481643878223, 0.22930271505654787, 0.35463522576780804, 0.4200708370000825, 0.4585737137547028, 0.4890979196022869, 0.48550180829082024, 0.4875857460577322, 0.5813189081707435, 0.6664794322402372, 0.7192236669700378, 0.7691033532458391, 0.8073953769292217, 0.8521267872004898, 0.8918208916899175, 0.8999935274957522, 0.8550576321584771, 0.8248650345904309, 0.7981914606030216, 0.7921287862755264, 0.7767562774859016, 0.7893646392321045, 0.8397060663639309, 0.8608031267508238, 0.8268386797405185, 0.7888113929975304, 0.7759545570251305, 0.7717168130920697, 0.7489126910579955, 0.7763577499650864, 0.7926026508186226, 0.7643887964922556, 0.7838293516896329, 0.786139423691111, 0.945714102054751, 1.0930650426296324, 1.2116099101156124, 1.3046395366631316, 1.3502936368167298, 1.319221565577351, 1.1781340845142552, 1.0533717094988617, 0.9627644731249916, 0.9055335674403295, 0.8806884582293719, 0.8990498289817026, 0.9650132980442834, 0.8808534712637481, 0.8064735104383942, 0.7669282589605473, 0.6801400618316222, 0.6737944365957844, 0.6635373862076506, 0.7468569349211123, 0.8471721718342735, 0.949943685976109, 1.0012895311188572, 1.0113606117165261, 0.982198516894556, 0.9278156959725834, 1.0238084636721965, 1.057833470118652, 1.1442310282163533, 1.253924487942868, 1.3016452955583304, 1.3054533893247253, 1.2652408885511193, 1.1259833350840438, 1.0343600856715511, 0.9603605588022504, 0.8619237721234185, 0.8060895515388893, 0.7268337997813319, 0.7003304751874566, 0.7222400587656352, 0.7610895608993644, 0.7700902869483173, 0.7907023624915439, 0.8042223377747746, 0.803256821682993, 0.7773920233582885, 0.7514592950599308, 0.7042304134009783, 0.6073504586721583, 0.5715915145550241, 0.5274887348102197, 0.42390406424306093, 0.453187823038121, 0.4785447528856537, 0.4889691879184852, 0.4309374012585465, 0.4459730396160637, 0.43591864756436394, 0.27070886863421606, 0.17169027980139617, 0.10771058450728788, 0.07191212711722983, 0.07335878155956266, 0.04174737086270852, 0.06835669443799475, 0.10597531895493262, 0.0975457476339443, 0.10737960773704458, 0.17528500117697376, 0.2105352666791589, 0.22777652578568564, 0.1836461558459348, 0.14538280440200424, 0.15363365094137293, 0.15196541217943604, 0.1170177560305774, 0.05479930456314719, 0.0764253120509295, 0.0653753143612903, 0.049591124554751786, 0.026687943087466692, 0.0391519696519822, 0.0755935634600462, 0.2101777915038383, 0.3180124112931253, 0.40525591783693926, 0.49770874013950106, 0.5700554386370698, 0.6226341290424102, 0.6328010901401626, 0.6582845942464814, 0.6771302502358196, 0.6762015733016824, 0.6502181190278975, 0.6268382831264887, 0.6265054967863364, 0.572837296698907, 0.3942330111979402, 0.2569876819741239, 0.1561033051523566, 0.10160867026178266, 0.0673281595040578, 0.010984988289266084, -0.06359709728690177, -0.31834263900853443, -0.508717719969809, -0.6436985643700268, -0.7855929744913226, -0.8192071935380056, -0.8098826393035097, -0.7610399527744391, -0.7144989311032646, -0.6252203650520016, -0.5585181225326323, -0.5748794069116911, -0.6066738102637714, -0.7012514902659461, -0.7418322767033771, -0.7061410720409356, -0.6549739906439811, -0.5866809896561165, -0.5583980858661164, -0.553408368242998, -0.4837621978175548, -0.5202073668823175], "overall_signal": [0.0, 0.006142450142451139, 0.014841606805136964, 0.02241978815846335, 0.027730194766815864, 0.03223488604382524, 0.03353179498115071, 0.027791664957902324, 0.026589530630192575, 0.03940223020602994, 0.0640667474525804, 0.09711394097337389, 0.14861819793226072, 0.20290872574582508, 0.2540417233476006, 0.30105296259853787, 0.33794273173699435, 0.36787133460114196, 0.41056084931506226, 0.46174456590009727, 0.5132403861140854, 0.5644129795404362, 0.6130094590181934, 0.6608329246546527, 0.7070305180617058, 0.745623119948515, 0.7675100223905076, 0.7789810248304923, 0.7828231119849982, 0.7846842468431039, 0.7830986529716635, 0.7843518502237518, 0.7954226934517876, 0.8084987801115949, 0.8121667600373798, 0.80749568662941, 0.8011874607085541, 0.7952933311852572, 0.786017203159805, 0.7840853125208613, 0.7857887801804135, 0.7815087834427821, 0.7819728970921522, 0.7828062024119441, 0.8153877823405056, 0.870923234398331, 0.9390605695417873, 1.0121763629660563, 1.079799817736191, 1.1276841673044231, 1.1377741507463894, 1.120893662496884, 1.0892678246225056, 1.0525209731860705, 1.018154470194731, 0.9943335419521253, 0.988469493170557, 0.9669462887891953, 0.9348517331190351, 0.9012670382873377, 0.8570416429961947, 0.8203922017161126, 0.7890212386144202, 0.7805883778757586, 0.7939051366674617, 0.8251128465291911, 0.8603481834471245, 0.8905506691010049, 0.9088802386597152, 0.912667330122289, 0.9348955568322705, 0.9594831394895469, 0.9964327172349082, 1.0479310713765002, 1.0986739162128663, 1.140029810835238, 1.1650720263784142, 1.1572542881195402, 1.1326754476299423, 1.098212469864404, 1.050954730316207, 1.0019816945607434, 0.9469521156048611, 0.8976277875213803, 0.8625502417702313, 0.842258105596058, 0.8278245418665099, 0.8204001059915167, 0.8171645523481683, 0.8143830062151334, 0.8069848096437645, 0.7958797067269978, 0.777549848061794, 0.7435099701838669, 0.7091262790580984, 0.6727987702085227, 0.6230198290154304, 0.5890534278199685, 0.5669516928331055, 0.5513551918501816, 0.5272716337318546, 0.5110119149086965, 0.49599326143982997, 0.4509363828787072, 0.395087162263245, 0.3376118467120536, 0.28447190279308887, 0.24224927854638365, 0.20214889700964864, 0.17539045649531787, 0.16150742898724085, 0.14871509271658157, 0.14044799572067418, 0.1474153968119341, 0.16003937078537908, 0.1735868017854404, 0.17559867259753928, 0.1695554989584323, 0.16637112935502044, 0.16348998591990355, 0.15419553994203833, 0.1343162928662601, 0.12273809670319398, 0.11126554023481325, 0.09893065709880096, 0.08448211429653411, 0.07541608536762374, 0.07545158098610824, 0.10239682308965425, 0.14551994073034846, 0.19746713615166664, 0.25751545694923356, 0.3200234532868008, 0.38054558843792274, 0.4309966887783707, 0.4764542698719929, 0.5165894659447583, 0.5485118874161432, 0.5688531337384941, 0.580450163616093, 0.5896612302501417, 0.5862964435398947, 0.5478837570715038, 0.4897045420520279, 0.4229842946720937, 0.35870916979003153, 0.3004329677328368, 0.24254337184412267, 0.18131527801791777, 0.08138369461262733, -0.03663658830385992, -0.15804898351709332, -0.2835577817119392, -0.3906876640771525, -0.474526659122424, -0.531829317852827, -0.5683632405029146, -0.579734665412732, -0.575491356836712, -0.5753689668517079, -0.5816299355341206, -0.6055542464804857, -0.632809852525064, -0.6474760964282383, -0.6489756752713869, -0.6365167381483329, -0.6208930076918896, -0.6073960798021113, -0.5826693034052001, -0.5701769161006236], "overall_upper_bb": [null, 126.56197222151363, 126.47595320196963, 126.39093659626973, 126.33889741903388, 126.30233923956442, 126.28467050510149, 126.35766234183487, 126.35974377369962, 126.68960226007178, 126.98783945025058, 127.23542331141479, 127.8050894777681, 128.03957817145104, 128.1851764455508, 128.31302389788573, 128.35937154223558, 128.41744982057742, 128.7407366198733, 129.04893451059002, 129.3212202239931, 129.6117179110267, 129.87404962102025, 130.14239881347817, 130.3865188770753, 130.54766435142454, 130.55563416561046, 130.4684789973547, 130.40959642083624, 130.4516951640791, 130.47658741766472, 130.55071596845363, 130.81744122551072, 130.9846525311453, 131.0059982703629, 130.99316327000702, 130.91613318373282, 130.80013727467542, 130.84840485984012, 131.04637589878848, 131.2050631231356, 131.2691092269506, 131.4499299497691, 131.60483584969782, 132.36294881215295, 133.05276715435127, 133.61789525343704, 134.12624394774636, 134.50553365187133, 134.71049748514528, 134.71288038902077, 134.72448269557094, 134.7723216274433, 134.83264543866588, 134.8749850477983, 134.9555575851677, 135.15802167208096, 135.11549181518043, 135.01960961731965, 135.00125362937197, 134.92885129357822, 134.80478922409804, 134.73685657251932, 134.81666848497673, 135.15483722322048, 135.5300238477786, 135.78324487508326, 135.94901231236088, 136.06232801303202, 136.16413027596695, 136.56326855395713, 136.7909092122083, 137.1835868140265, 137.6900772223621, 138.05541134315587, 138.34318697810912, 138.54799193034324, 138.5081894275807, 138.4606069530569, 138.42020438924013, 138.18571049144606, 138.06041789369374, 137.84456614231473, 137.82479516783346, 137.91361583337482, 138.06675350241125, 138.16265980048334, 138.2631147643903, 138.296093492726, 138.20182000558995, 138.26605196173364, 138.3176041875594, 138.33120052360889, 138.22203240178163, 138.1865856820821, 138.1696721468285, 138.1641830838388, 138.21426232324254, 138.29676172486813, 138.35920077615427, 138.27709024845552, 138.30973391717293, 138.21180932117082, 138.3654531967197, 138.43025424096862, 138.43214558909523, 138.42349230767115, 138.3745250821537, 138.31309974476346, 138.25875527916585, 138.2506502102602, 138.20308866538286, 138.1927852658212, 138.31018193074235, 138.36799608628823, 138.41589997251717, 138.3949698913788, 138.3251540399655, 138.264601029138, 138.2019176149848, 138.1983138022779, 138.0926187092058, 138.0564082390784, 137.9552632974095, 137.89930543262835, 137.85910516530552, 137.84787219847644, 137.8975041702409, 138.2921803937228, 138.62605072732845, 138.91359551177436, 139.25099541259715, 139.5524245293194, 139.799201284187, 139.9710496796905, 140.18737135473776, 140.38049381360582, 140.5216497962824, 140.6284306754349, 140.72288623408295, 140.81059823946268, 140.73341831296622, 140.72950032108014, 140.68386999577555, 140.61417731793625, 140.4918634744721, 140.4077990091956, 140.38933313463147, 140.4465676206198, 140.96708809055133, 141.2349043169862, 141.32230586272001, 141.3913930886092, 141.26974349047725, 141.12358399820198, 140.8757514743364, 140.57521475079474, 140.25763335823137, 139.9472539539957, 139.58417531230603, 139.07505108057097, 138.70857590936245, 138.60115570129494, 138.42041134437812, 138.19465284905527, 137.8695277532347, 137.43548508765863, 137.0253762932311, 136.6983431299648, 136.71144885133478], "overall_lower_bb": [null, 125.47302777848637, 125.6473801313637, 125.70656340373027, 125.71510258096612, 125.74266076043557, 125.7110437806128, 125.52458765816513, 125.55558955963369, 125.39219773992824, 125.2737969133858, 125.2010766885852, 124.92552590684728, 124.89170754283468, 124.90669022111588, 124.92810110211427, 124.98109904599974, 125.02586129053368, 124.92345285381093, 124.83704548941, 124.87925977600692, 124.88576208897332, 124.93643037897976, 125.02508118652183, 125.16296112292467, 125.36181564857542, 125.67734583438954, 126.13710100264534, 126.52198357916376, 126.76588483592089, 127.00099258233533, 127.21386403154632, 127.20113877448934, 127.3129274688547, 127.52958172963712, 127.77091672999302, 128.13644681626715, 128.5462627253246, 128.65599514015986, 128.66052410121154, 128.7168368768644, 128.80679077304939, 128.83297005023093, 128.8500641503022, 128.45495118784706, 128.18563284564874, 128.11200474656295, 128.09415605225362, 128.1818663481287, 128.34940251485475, 128.59401961097922, 128.78641730442905, 128.90457837255676, 129.05225456133414, 129.30691495220168, 129.58584241483226, 129.78787832791903, 130.0600081848195, 130.40089038268042, 130.631746370628, 130.85314870642182, 131.253210775902, 131.5371434274807, 131.8023315150233, 131.65475277677953, 131.47106615222137, 131.36684512491672, 131.3090776876391, 131.28726198696796, 131.315959724033, 131.36182144604288, 131.5431807877917, 131.62550318597346, 131.6320127776379, 131.71167865684413, 131.78540302189091, 131.82909806965677, 132.15690057241932, 132.52848304694308, 132.8698856107599, 133.42737950855394, 133.8276721063063, 134.28252385768528, 134.47229483216657, 134.56238416662518, 134.5832464975888, 134.66834019951668, 134.80038523560967, 135.03990650727403, 135.42917999441008, 135.45294803826636, 135.53039581244062, 135.53279947639115, 135.52396759821835, 135.5304143179179, 135.5298278531715, 135.47431691616123, 135.62473767675752, 135.7142382751319, 135.80679922384573, 136.00490975154446, 136.13126608282704, 136.4001906788292, 136.17154680328028, 136.01024575903136, 135.89385441090474, 135.82350769232886, 135.8034749178463, 135.74790025523652, 135.75324472083415, 135.7543497897398, 135.74491133461711, 135.74321473417885, 135.75581806925769, 135.7490039137118, 135.7541000274828, 135.8380301086212, 135.8243459600345, 135.841898970862, 135.85858238501518, 135.8521861977221, 135.8238812907942, 135.8360917609216, 136.07023670259053, 136.20919456737164, 136.30039483469452, 136.3816278015236, 136.3979958297591, 136.24331960627723, 136.09044927267155, 135.96990448822567, 135.8815045874029, 135.81407547068056, 135.727298715813, 135.70545032030947, 135.68012864526224, 135.75500618639416, 135.87385020371758, 135.9550693245651, 136.06211376591702, 136.24740176053731, 136.58158168703378, 136.5904996789199, 136.68413000422444, 136.82182268206378, 137.05763652552787, 137.22870099080436, 137.26416686536854, 137.05193237938025, 136.12341190944863, 135.44659568301384, 134.92469413727994, 134.35960691139078, 134.06825650952277, 133.86441600179802, 133.77174852566358, 133.72328524920525, 133.75786664176866, 133.79424604600428, 133.78382468769402, 133.855948919429, 133.74742409063757, 133.57484429870505, 133.5405886556219, 133.55834715094477, 133.6684722467653, 133.83551491234138, 133.98512370676895, 134.1641568700352, 134.12905114866524]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4599_EQIX.json b/4599_EQIX.json
new file mode 100644
index 0000000000000000000000000000000000000000..59835c01fc0f5b4f1cccffe426e47b2b45aacbcd
--- /dev/null
+++ b/4599_EQIX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677531000.0, 1677534600.0, 1677538140.0, 1677541800.0, 1677545400.0, 1677549000.0, 1677615600.0, 1677619200.0, 1677622860.0, 1677626280.0, 1677630000.0, 1677633540.0, 1677700200.0, 1677703800.0, 1677707400.0, 1677710940.0, 1677714540.0, 1677718200.0, 1677721800.0, 1677788400.0, 1677792000.0, 1677795600.0, 1677799200.0, 1677802800.0, 1677806400.0, 1677873000.0, 1677876540.0, 1677880200.0, 1677883860.0, 1677887220.0, 1677891000.0, 1677894600.0, 1678134060.0, 1678137600.0, 1678141080.0, 1678144680.0, 1678148400.0, 1678151940.0, 1678218540.0, 1678222200.0, 1678225800.0, 1678229400.0, 1678233000.0, 1678236480.0, 1678240200.0, 1678306860.0, 1678310400.0, 1678314000.0, 1678317600.0, 1678321200.0, 1678324800.0, 1678391400.0, 1678395000.0, 1678398480.0, 1678402140.0, 1678405800.0, 1678409400.0, 1678413000.0, 1678479600.0, 1678483200.0, 1678486800.0, 1678490400.0, 1678494000.0, 1678497600.0, 1678729800.0, 1678733400.0, 1678737000.0, 1678740540.0, 1678744080.0, 1678747800.0, 1678751400.0, 1678818000.0, 1678821600.0, 1678825140.0, 1678828800.0, 1678832400.0, 1678836000.0, 1678902600.0, 1678906200.0, 1678909800.0, 1678913400.0, 1678917000.0, 1678920600.0, 1678924200.0, 1678990800.0, 1678994400.0, 1678998000.0, 1679001600.0, 1679005200.0, 1679008800.0, 1679075400.0, 1679079000.0, 1679082600.0, 1679086200.0, 1679089800.0, 1679093400.0, 1679097000.0, 1679336340.0, 1679339940.0, 1679343600.0, 1679347200.0, 1679350740.0, 1679354400.0, 1679421000.0, 1679424600.0, 1679428260.0, 1679431800.0, 1679435340.0, 1679439000.0, 1679442600.0, 1679509200.0, 1679512740.0, 1679516400.0, 1679520000.0, 1679523600.0, 1679527200.0, 1679593800.0, 1679597400.0, 1679601000.0, 1679604600.0, 1679608200.0, 1679611800.0, 1679615400.0, 1679681940.0, 1679685600.0, 1679689200.0, 1679692800.0, 1679696400.0, 1679700000.0, 1679939400.0, 1679942880.0, 1679946540.0, 1679950140.0, 1679953800.0, 1679957400.0, 1679961000.0, 1680027600.0, 1680031200.0, 1680034800.0, 1680038460.0, 1680041940.0, 1680045600.0, 1680112200.0, 1680115800.0], "input_window": [[692.93, 690.3, 690.28, 692.2, 692, 694.32, 698.73, 699.79, 699.21, 698.105, 695.38, 694.95, 682.08, 680.71, 677.6, 678.41, 674.725, 671.715, 676.19, 671.79, 673.51, 672.72, 674.32, 682.22, 684.19, 700, 704.3, 699.55, 702.32, 701.4, 704.24, 704.52, 706.37, 707.47, 706.26, 702.235, 700.19, 699.48, 701.81, 694.145, 689.81, 689.15, 684.65, 685, 684.96, 692.27, 702.325, 698.58, 692.12, 692.26, 691.13, 694.725, 692.295, 690.8, 688.355, 686.49, 685.05, 685.255, 677.29, 679.64, 675.94, 670.47, 667.41, 667.615, 677.49, 687.65, 689.44, 683, 685.77, 687.87, 683.17, 691.73, 695.4, 692.59, 685.5, 682.84, 685.77, 694.835, 687.44, 687.64, 689.11, 689.545, 693.585, 692.11, 690.17, 703.535, 702.4, 702.705, 700.36, 698.96, 704.96, 695.86, 698.695, 699.06, 698, 693.79, 694.09, 686.77, 690.42, 686.83, 692.85, 687.915, 687.96, 688.87, 684.305, 684.75, 682.775, 679.64, 680.645, 687.19, 670.005, 670.675, 670.25, 669.995, 677.31, 676.945, 670.38, 676.66, 680.08, 677.21, 672.04, 666.96, 668.2, 663.865, 665.2063, 671.39, 671.4089, 671.21, 677.29, 691.85, 689.07, 689.71, 689.07, 689, 689.83, 687.35, 687.94, 682.21, 685.32, 683.76, 680.66, 680.27, 695.9, 689.06], [692.93, 690.3, 690.41, 692.225, 692, 695.38, 698.73, 699.79, 699.28, 698.105, 695.38, 694.95, 682.08, 680.865, 677.6, 678.41, 674.725, 671.72, 676.25, 671.79, 673.63, 672.72, 674.32, 682.67, 684.19, 700.585, 704.3, 699.55, 702.32, 701.4, 704.24, 704.64, 706.37, 707.47, 706.26, 702.235, 700.19, 699.48, 701.81, 694.145, 689.81, 689.15, 684.955, 685, 684.96, 692.33, 702.325, 698.69, 692.12, 692.26, 691.13, 694.725, 692.295, 690.8, 688.355, 686.49, 685.055, 686.42, 677.71, 679.72, 676.015, 670.47, 667.535, 667.615, 679.34, 687.655, 689.44, 683.65, 685.77, 689.15, 683.46, 692.41, 695.4, 692.59, 685.81, 682.84, 685.77, 694.835, 687.53, 687.64, 689.34, 690.18, 693.585, 692.54, 690.62, 703.535, 702.49, 702.96, 700.36, 698.99, 706.51, 697.29, 698.695, 699.06, 698.255, 693.79, 694.11, 687.185, 690.42, 686.83, 692.85, 688.22, 687.98, 688.87, 684.305, 684.75, 682.775, 679.64, 681.1, 688.22, 670.51, 670.675, 671.085, 669.995, 677.31, 677.875, 671.02, 677.15, 680.08, 677.21, 672.04, 666.96, 669.77, 663.96, 665.66, 672, 672.055, 671.34, 677.29, 691.85, 689.07, 689.71, 689.33, 689.69, 689.83, 687.35, 687.94, 682.21, 685.32, 683.76, 680.67, 680.27, 696.36, 689.13], [692.675, 690.3, 689.89, 692.2, 692, 694.32, 698.73, 699.79, 699.09, 698.105, 695.38, 694.95, 682.08, 680.71, 677.24, 678.155, 674.725, 671.715, 675.395, 671.555, 673.51, 672.5, 674.32, 682.15, 684.085, 699.76, 703.69, 699.55, 702.32, 701.4, 703.99, 703.98, 706.37, 707.46, 706.13, 702.235, 700.19, 699.48, 701.02, 694.145, 689.505, 689.15, 684.625, 685, 684.34, 692.25, 701.36, 697.455, 692.12, 692.07, 691.13, 694.72, 692.1, 690.8, 688.23, 686.4, 685.05, 685.15, 677.21, 679.31, 675.94, 670.46, 667.31, 667.615, 677.49, 687.03, 688.98, 683, 685.77, 687.87, 682.49, 691.73, 695.4, 692.29, 685.39, 682.03, 685.74, 693.87, 687.41, 687.04, 689.11, 689.545, 692.29, 692.05, 689.9, 703.04, 702.4, 702.705, 700.36, 698.95, 704.86, 695.815, 698.695, 699.005, 697.87, 692.79, 692.5, 686.76, 690.42, 686.83, 692.85, 687.915, 687.885, 688.87, 684.305, 684.75, 682.775, 679.07, 680.645, 686.92, 670.005, 670.26, 670.25, 669.995, 676.14, 675.42, 670.01, 676.66, 680.08, 676.38, 672.04, 666.96, 668.2, 663.865, 664.58, 670.9, 671.4089, 671.21, 676.885, 691.85, 689.06, 689.71, 689.07, 688.55, 689.42, 687.3, 687.94, 682.21, 685.32, 683.53, 680.66, 680.27, 695.9, 689.06], [692.675, 690.3, 690.41, 692.225, 692, 695.13, 698.73, 699.79, 699.28, 698.105, 695.38, 694.95, 682.08, 680.865, 677.24, 678.155, 674.725, 671.72, 675.765, 671.555, 673.63, 672.5, 674.32, 682.555, 684.085, 699.76, 703.69, 699.55, 702.32, 701.4, 703.99, 704.435, 706.37, 707.47, 706.13, 702.235, 700.19, 699.48, 701.02, 694.145, 689.505, 689.15, 684.955, 685, 684.755, 692.33, 701.36, 697.8, 692.12, 692.07, 691.13, 694.72, 692.1, 690.8, 688.23, 686.4, 685.055, 686.42, 677.71, 679.65, 676.015, 670.46, 667.535, 667.615, 679.18, 687.44, 688.98, 683.65, 685.77, 689.15, 682.94, 691.995, 695.4, 692.29, 685.81, 682.03, 685.74, 693.87, 687.41, 687.04, 689.34, 690.18, 692.29, 692.05, 690.62, 703.475, 702.49, 702.96, 700.36, 698.99, 704.86, 697.29, 698.695, 699.005, 698.255, 692.79, 693.71, 687.185, 690.42, 686.83, 692.85, 687.94, 687.98, 688.87, 684.305, 684.75, 682.775, 679.07, 681.065, 688, 670.51, 670.26, 670.9, 669.995, 676.155, 677.875, 671.02, 677.15, 680.08, 676.7, 672.04, 666.96, 669.77, 663.96, 665.66, 671.175, 672.055, 671.34, 676.885, 691.85, 689.06, 689.71, 689.1, 688.795, 689.42, 687.3, 687.94, 682.21, 685.32, 683.53, 680.67, 680.27, 696.36, 689.13], [434, 392, 2379, 331, 189, 4164, 632, 305, 1683, 114, 134, 513, 691, 725, 842, 711, 281, 450, 2192, 786, 1070, 406, 114, 1877, 904, 4180, 1038, 337, 406, 244, 888, 2147, 289, 782, 453, 108, 391, 263, 610, 337, 407, 502, 811, 1180, 4443, 718, 2474, 6204, 168, 520, 161, 611, 316, 120, 228, 309, 753, 4008, 660, 739, 366, 674, 517, 176, 2654, 993, 760, 914, 528, 554, 2670, 498, 263, 667, 760, 1163, 989, 1331, 1085, 729, 718, 1258, 950, 2154, 4533, 1086, 1057, 289, 471, 794, 4590, 4290, 213, 469, 830, 666, 3864, 1551, 454, 268, 105, 1030, 1014, 190, 300, 749, 363, 356, 1383, 8309, 937, 688, 4211, 123, 964, 2899, 1969, 3011, 459, 1157, 137, 293, 2159, 475, 752, 2099, 475, 580, 426, 285, 769, 225, 915, 5944, 1747, 1201, 810, 262, 146, 492, 256, 343, 586, 579]], "output_timestamps": [1680119160.0, 1680122700.0, 1680126300.0, 1680129900.0, 1680133500.0, 1680200040.0, 1680203700.0, 1680207300.0, 1680210960.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291900.0, 1680295560.0, 1680298920.0, 1680302700.0, 1680306300.0, 1680545700.0, 1680549240.0, 1680552960.0, 1680556500.0, 1680560160.0, 1680563700.0, 1680630300.0, 1680633900.0, 1680637500.0, 1680641100.0, 1680644700.0, 1680648240.0, 1680651900.0, 1680718440.0, 1680722100.0], "output_window": [[690.1, 690.095, 688.67, 688.81, 691.55, 700.27, 699.77, 700.25, 698.58, 697.54, 697.6, 711.97, 709.0101, 712.54, 709.38, 711.49, 715.26, 714.15, 714.495, 707.89, 711.405, 711.25, 707.76, 705.6675, 705.5, 713.25, 713.04, 711.06, 707.6, 707.67, 707.42, 715.385, 714.175], [690.12, 690.095, 688.67, 688.81, 691.725, 700.27, 699.77, 700.25, 698.58, 697.54, 697.73, 711.975, 709.0101, 712.54, 709.38, 711.49, 715.26, 714.15, 714.52, 707.89, 711.405, 711.59, 707.76, 705.6675, 706.21, 713.25, 713.04, 711.075, 707.61, 708.06, 707.45, 715.45, 714.27], [690.09, 689.64, 688.67, 688.5, 691.55, 700.27, 699.77, 699.84, 698.58, 697.37, 697.35, 711.97, 709.0101, 712.5, 709.38, 710.72, 715.19, 714.15, 714.49, 707.51, 711.405, 711.22, 707.76, 705.6675, 705.5, 713.25, 712.585, 710.88, 707.6, 707.67, 707.42, 715.385, 714.02], [690.12, 689.64, 688.67, 688.5, 691.725, 700.27, 699.77, 699.84, 698.58, 697.37, 697.36, 711.975, 709.0101, 712.5, 709.38, 710.72, 715.19, 714.15, 714.49, 707.51, 711.405, 711.59, 707.76, 705.6675, 706.21, 713.25, 712.8175, 710.95, 707.61, 708.06, 707.45, 715.45, 714.02], [412, 428, 306, 510, 737, 652, 587, 855, 129, 953, 1009, 463, 299, 374, 483, 1358, 477, 1101, 669, 827, 169, 891, 260, 442, 248, 402, 5029, 5314, 414, 329, 1097, 423, 1612]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-29T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Equinix (EQIX) have what it takes? Let's find out.\n\nArticle Content:\n\nEQIX Quick QuoteEQIX\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEquinix in Focus\nBased in Redwood City, Equinix (EQIX Quick QuoteEQIX  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of 4.28%. Currently paying a dividend of $3.41 per share, the company has a dividend yield of 2%. In comparison, the REIT and Equity Trust - Retail industry's yield is 4.93%, while the S&P 500's yield is 1.8%.\nIn terms of dividend growth, the company's current annualized dividend of $13.64 is up 10% from last year. Over the last 5 years, Equinix has increased its dividend 5 times on a year-over-year basis for an average annual increase of 7.68%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Equinix's current payout ratio is 42%, meaning it paid out 42% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, EQIX expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $31.43 per share, representing a year-over-year earnings growth rate of 6.36%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, EQIX is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nEquinix, Inc. (EQIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680104708000, "published_utc": "2023-03-29T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/2071969/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7646583494744419, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2176648242114987, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.081531742880865, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [692.675, 691.4875, 691.1283333333332, 691.4024999999999, 691.5219999999999, 692.1233333333333, 693.0671428571429, 693.9075, 694.5044444444444, 694.8644999999999, 695.135, 695.6, 694.767, 693.6310000000001, 692.155, 690.4575, 688.057, 685.25, 682.8985, 680.2435, 678.0685000000001, 675.8235000000001, 675.0474999999999, 675.2165, 675.9010000000001, 678.0615, 680.958, 683.741, 686.3965000000001, 689.3810000000001, 692.417, 695.6105, 698.8155, 701.307, 703.5115, 703.759, 703.409, 703.402, 703.272, 702.5465, 701.098, 699.5695000000001, 697.4280000000001, 695.181, 693.0435, 692.0530000000001, 692.17, 692.002, 691.112, 690.9045, 691.067, 691.624, 692.3385000000001, 692.9185, 693.266, 692.673, 691.0425, 689.9045, 688.4635000000001, 687.2215, 685.71, 683.284, 680.8275, 678.509, 677.604, 677.708, 678.1005, 677.8235, 678.6295, 679.5795, 680.272, 682.4255, 685.212, 687.6795, 688.3425, 687.8015, 687.4775, 688.4995, 688.6634999999999, 688.4525, 689.0925, 688.911, 688.6, 688.576, 689.057, 691.2014999999999, 692.8765000000001, 693.7855000000001, 695.0805, 696.2755, 697.8275000000001, 698.5385, 699.179, 699.8745, 700.638, 699.5695000000001, 698.6915, 697.1139999999999, 696.12, 694.904, 693.703, 692.7679999999999, 691.6965, 690.683, 689.288, 688.484, 687.3905, 686.579, 685.6435, 685.7605000000001, 683.5265, 681.7585, 680.0505, 678.163, 677.348, 676.6605, 675.485, 675.293, 675.1945, 674.0645, 674.2175, 673.8875, 673.7745, 673.171, 672.1215, 671.4515, 671.555, 670.9739999999999, 670.6545, 672.1695000000001, 673.8715, 676.1465000000001, 678.0795, 680.563, 682.939, 684.5514999999999, 686.1400000000001, 687.2270000000001, 688.0705, 687.2384999999999, 686.3995, 685.4555, 686.1814999999999, 686.2149999999999], "in_sma_50": [692.675, 691.4875, 691.1283333333332, 691.4024999999999, 691.5219999999999, 692.1233333333333, 693.0671428571429, 693.9075, 694.5044444444444, 694.8644999999999, 694.9113636363636, 694.9145833333333, 693.9273076923077, 692.9942857142858, 691.944, 691.0821875, 690.12, 689.0977777777778, 688.396052631579, 687.554, 686.8909523809523, 686.2368181818182, 685.7186956521739, 685.586875, 685.5268, 686.0742307692308, 686.7266666666666, 687.1846428571428, 687.706551724138, 688.163, 688.6735483870968, 689.16609375, 689.6874242424243, 690.2104411764706, 690.6652857142857, 690.9866666666667, 691.2354054054053, 691.4523684210526, 691.6976923076923, 691.758875, 691.7039024390244, 691.6430952380952, 691.4875581395349, 691.3401136363636, 691.1937777777778, 691.2184782608696, 691.434255319149, 691.566875, 691.5781632653061, 691.5880000000001, 691.5570999999999, 691.6455000000001, 691.6792999999999, 691.6508, 691.5754, 691.4008, 691.1273, 690.8598999999999, 690.4284999999999, 690.0594, 689.6720999999999, 689.1822999999999, 688.8914, 688.6264, 688.6651999999999, 688.8508999999999, 689.136, 689.3745999999999, 689.5747, 689.9266, 690.1128, 690.5027, 690.9243000000001, 691.1190000000001, 691.1535, 690.7989, 690.4398999999999, 690.3263000000001, 690.0281, 689.7409, 689.4479000000001, 689.1628, 688.8812000000001, 688.5728, 688.2625999999999, 688.2874, 688.3334, 688.4029999999999, 688.3897999999999, 688.4866999999999, 688.7938, 688.9565999999999, 689.2314000000001, 689.5115000000001, 689.7814999999999, 689.7906999999999, 689.6376999999999, 689.4254000000001, 689.3914, 689.2866, 689.321, 689.1854, 689.1030000000001, 689.0644, 688.9859000000001, 688.9529000000001, 688.9073, 688.7603, 688.8274, 688.9944, 688.8843, 688.8803000000001, 688.9476, 688.9952000000001, 688.9347, 688.7434, 688.3842000000001, 688.2542, 688.1403999999999, 687.8914, 687.6734, 687.1727000000001, 686.6600999999999, 686.0935, 685.6905, 685.4734, 685.1997, 684.7491, 684.5386, 684.6348000000002, 684.6292, 684.6197999999999, 684.5559999999999, 684.4909, 684.4669, 684.1433999999999, 683.8524000000001, 683.4374, 683.1366, 682.8273999999999, 682.3436, 682.0032000000001, 681.9564999999999, 681.7589999999999], "in_sma_200": [692.675, 691.4875, 691.1283333333332, 691.4024999999999, 691.5219999999999, 692.1233333333333, 693.0671428571429, 693.9075, 694.5044444444444, 694.8644999999999, 694.9113636363636, 694.9145833333333, 693.9273076923077, 692.9942857142858, 691.944, 691.0821875, 690.12, 689.0977777777778, 688.396052631579, 687.554, 686.8909523809523, 686.2368181818182, 685.7186956521739, 685.586875, 685.5268, 686.0742307692308, 686.7266666666666, 687.1846428571428, 687.706551724138, 688.163, 688.6735483870968, 689.16609375, 689.6874242424243, 690.2104411764706, 690.6652857142857, 690.9866666666667, 691.2354054054053, 691.4523684210526, 691.6976923076923, 691.758875, 691.7039024390244, 691.6430952380952, 691.4875581395349, 691.3401136363636, 691.1937777777778, 691.2184782608696, 691.434255319149, 691.566875, 691.5781632653061, 691.5880000000001, 691.5790196078431, 691.6394230769231, 691.6481132075471, 691.6324074074074, 691.5705454545454, 691.4782142857142, 691.3655263157895, 691.2802586206897, 691.0502542372881, 690.86025, 690.6168852459016, 690.2917741935483, 689.9305555555555, 689.581875, 689.4218461538461, 689.3918181818182, 689.385671641791, 689.3013235294118, 689.2501449275362, 689.2487142857143, 689.1598591549296, 689.1992361111111, 689.2841780821918, 689.3247972972973, 689.2779333333333, 689.1825657894736, 689.1378571428571, 689.1985256410256, 689.1758860759493, 689.1491874999999, 689.1515432098765, 689.1640853658537, 689.2017469879519, 689.2356547619047, 689.2519411764706, 689.4173255813953, 689.5675862068965, 689.7197727272727, 689.8393258426966, 689.941, 690.1049450549451, 690.1830434782609, 690.2745698924732, 690.3674468085106, 690.4504736842105, 690.4748437500001, 690.5081958762886, 690.4742857142857, 690.4737373737373, 690.4372999999999, 690.461188118812, 690.4364705882354, 690.4126213592233, 690.3977884615384, 690.339761904762, 690.2870283018868, 690.2168224299065, 690.1136111111111, 690.0305963302753, 690.0121363636364, 689.8364414414415, 689.6616517857143, 689.4956194690266, 689.3245614035088, 689.2100434782609, 689.1123275862069, 688.9576923076924, 688.857627118644, 688.7838655462185, 688.6831666666666, 688.5456198347108, 688.3686885245901, 688.2174796747968, 688.0218548387097, 687.84296, 687.7106746031745, 687.5874015748032, 687.46046875, 687.378488372093, 687.4128846153847, 687.4254580152672, 687.4427651515152, 687.4552255639097, 687.465223880597, 687.4797037037036, 687.4783823529411, 687.4817518248175, 687.4435507246377, 687.428273381295, 687.4004285714285, 687.352695035461, 687.3028169014085, 687.3661538461539, 687.3784027777779], "in_ema_10": [692.675, 692.2431818181817, 691.9098760330577, 691.9671712997745, 691.973140154361, 692.5471146717498, 693.6712756405225, 694.7837709786093, 695.6012671643166, 696.0564913162591, 695.9334928951209, 695.7546760050989, 693.2683712768991, 691.0132128629174, 688.5089923423869, 686.6264482801347, 684.4625485928375, 682.1457215759579, 680.9855903803291, 679.2709375839056, 678.24531256865, 677.2007102834408, 676.6769447773606, 677.7456820905678, 678.8982853468282, 682.6913243746776, 686.5092653974635, 688.8803080524701, 691.3238884065664, 693.1559086962816, 695.1257434787758, 696.8183355735439, 698.5550018328995, 700.175910590554, 701.2584723013623, 701.4360227920238, 701.209473193474, 700.8950235219331, 700.9177465179453, 699.686338060137, 697.8351856855667, 696.2560610154635, 694.2013226490155, 692.5283548946489, 691.1150176410764, 691.335923524517, 693.1584828836957, 694.00239508666, 693.66014143454, 693.3710248100782, 692.9635657537003, 693.2829174348458, 693.0678415376011, 692.6555067125827, 691.8508691284767, 690.8598020142081, 689.8043834661702, 689.1890410177755, 687.1019426509072, 685.7470439871058, 683.9775814439956, 681.519839363269, 678.9771412972201, 676.9112974249982, 677.3237888022712, 679.163099929131, 680.9479908511072, 681.4392652418148, 682.2266715614849, 683.4854585503057, 683.3862842684318, 684.9515053105351, 686.8512316177105, 687.8400985963085, 687.470989760616, 686.4817188950494, 686.3468609141314, 687.7147043842892, 687.6593035871457, 687.5467029349373, 687.8727569467669, 688.2922556837184, 689.0191182866787, 689.5701876891007, 689.7610626547188, 692.2545058084062, 694.1155047523323, 695.7235947973628, 696.5665775614787, 697.007199823028, 698.4349816733865, 698.2268031873161, 698.3119298805314, 698.4379426295257, 698.4046803332483, 697.3838293635667, 696.7158603883728, 694.9829766813959, 694.1533445575056, 692.8218273652318, 692.8269496624623, 691.9384133601965, 691.2187018401607, 690.7916651419497, 689.612271479777, 688.7282221198175, 687.6458180980325, 686.0865784438447, 685.1735641813275, 685.6874616029042, 682.9279231296489, 680.6246643788036, 678.8565435826574, 677.2453538403561, 677.047107687564, 677.1976335625524, 676.07442746027, 676.2699861038573, 676.9627159031559, 676.9149493753092, 676.0285949434349, 674.3797594991739, 673.5416214084149, 671.7995084250667, 670.6832341659637, 670.7726461357884, 671.0058013838268, 671.0665647685855, 672.1244620833882, 675.7109235227721, 678.1380283368135, 680.2420231846655, 681.8525644238172, 683.1148254376685, 684.2612208126378, 684.813726119431, 685.3821395522617, 684.8053869063958, 684.8989529234148, 684.6500523918847, 683.9264065024511, 683.2616053201873, 685.6431316256078, 686.277107693679], "in_ema_50": [692.675, 692.5818627450981, 692.4966916570551, 692.4860370822686, 692.4669768045326, 692.5714090867078, 692.8129224558566, 693.0865333399407, 693.3294143854332, 693.5166922526712, 693.5897631447233, 693.6431057664988, 693.1896506384008, 692.7063310055224, 692.0998082209921, 691.5529529966395, 690.8930332712812, 690.1411496135839, 689.5773790405023, 688.8706190781297, 688.2729477417324, 687.6544007714684, 687.131483094156, 686.952013168895, 686.8395812799188, 687.3462643669809, 687.9871951761189, 688.4406385025455, 688.9849271887202, 689.4717927891626, 690.0411342484111, 690.6055995720029, 691.223811353493, 691.860916790611, 692.4204886811754, 692.805371477992, 693.0949647533649, 693.3453582924486, 693.6463246339213, 693.6658805306303, 693.5027087451153, 693.3320142845225, 693.0035039204237, 692.6896410215836, 692.3784786285804, 692.376577505891, 692.7288685840913, 692.9277364827544, 692.8960605422543, 692.8636660111855, 692.7956791087861, 692.8711426731475, 692.8409017840045, 692.760866419926, 692.5831853838505, 692.3407075256603, 692.0549935050461, 691.8340133675933, 691.2801304904328, 690.8240469417884, 690.2433000028948, 689.4674843165068, 688.60738689233, 687.7841560338072, 687.4467381501286, 687.4464739089472, 687.5066121870277, 687.3553724934187, 687.2932010230886, 687.366016669242, 687.1924473880952, 687.3807827846405, 687.6952618911251, 687.8754476993163, 687.7944497503235, 687.5683928973696, 687.4966912151198, 687.7466248929583, 687.7334239167639, 687.7062308219889, 687.7703002015188, 687.8647982328318, 688.0383355570345, 688.1956557312685, 688.2907280555326, 688.8861897004136, 689.4196724572602, 689.9506656942305, 690.358874882692, 690.6973503774884, 691.2527484019006, 691.489503366532, 691.7720718619621, 692.0557161026694, 692.2988252751138, 692.318087029031, 692.372671851422, 692.1692337396015, 692.1006363380486, 691.8939447169487, 691.9314370809899, 691.7749101366373, 691.626090131279, 691.5180081653466, 691.235145100039, 690.9808256843512, 690.6590285986904, 690.2045568889379, 689.8461428932933, 689.773745132772, 689.018304147173, 688.2826843766957, 687.6010104795703, 686.9105786960578, 686.4887912962124, 686.1509955591061, 685.5576231842392, 685.2279124711317, 685.0260335506952, 684.69952243106, 684.2030705710185, 683.5268717250963, 682.9873865594062, 682.2412145374687, 681.590970830117, 681.1825013857988, 680.8245601549831, 680.4526166194937, 680.3127100853959, 680.7651528271451, 681.0904409515708, 681.4284628750386, 681.7293074681743, 682.0063934498145, 682.2971231184492, 682.4933143687061, 682.7069098836589, 682.6874232215547, 682.7906615265917, 682.8196551922156, 682.7353549885994, 682.6386744008112, 683.1767656007793, 683.4102257732977], "in_ema_200": [692.675, 692.651368159204, 692.6290659884658, 692.6250454313666, 692.6188260738406, 692.6438128790761, 692.7043719549062, 692.7748757165489, 692.8396033213594, 692.8919953281121, 692.916751593504, 692.9369829209319, 692.8289532401266, 692.7099089292795, 692.5559794871972, 692.4126861589664, 692.2366892817628, 692.0325431197552, 691.8706770190612, 691.6685309790705, 691.489043108632, 691.3000974060586, 691.1311412129636, 691.0458064745262, 690.9765447185608, 691.0639422835503, 691.1895746986394, 691.2727630100957, 691.3826857662142, 691.4823605347096, 691.6068146587423, 691.7344582939787, 691.8800855746356, 692.0352091012562, 692.1754557768656, 692.27555074426, 692.3543014831232, 692.425203955928, 692.5107243145757, 692.526985764182, 692.4969162540907, 692.4636136047964, 692.3889010316143, 692.3153796283148, 692.2401519703216, 692.2410459805672, 692.3317818414571, 692.3861919723879, 692.3835432960458, 692.3804234622543, 692.3679814377542, 692.3913846075279, 692.3884852581994, 692.3726794347348, 692.3314587438418, 692.2724392538535, 692.2006239378946, 692.1431052917465, 691.9994923037689, 691.8766117833335, 691.7187848004148, 691.5072546033958, 691.2687247068448, 691.0333642620005, 690.9154203389955, 690.8808390420902, 690.8619252207759, 690.790164770818, 690.7402128825512, 690.7243898687946, 690.6469332531848, 690.6603468526556, 690.7075075804898, 690.7232537737189, 690.6743656764679, 690.5883520876474, 690.5401097783176, 690.5732430143544, 690.5417679594852, 690.5069244972018, 690.4953133081749, 690.4921758623224, 690.5100646597123, 690.5253873994167, 690.526328818328, 690.6551713176482, 690.7729308070249, 690.8941951771043, 690.9883822897699, 691.0680003764388, 691.2052342035389, 691.2657791368371, 691.3397017324904, 691.4159733570427, 691.4840233733906, 691.4970181656953, 691.5190378854396, 691.4759131303606, 691.4654065320485, 691.4192830839685, 691.4335190731828, 691.3987576893701, 691.3647401999236, 691.3399169143523, 691.2699177410752, 691.2050429376815, 691.121161913426, 691.0012498545859, 690.9023816968289, 690.87350227696, 690.6708803637565, 690.4677870268036, 690.2730826782783, 690.0713107113303, 689.9328399579838, 689.8128614509392, 689.6258678046612, 689.5017298165551, 689.4079812611666, 689.2815336864287, 689.10997613731, 688.8895783647995, 688.6993338039557, 688.4531712785432, 688.2263735543787, 688.0567081458776, 687.8974871693017, 687.7327360531892, 687.6247983810182, 687.6668401881723, 687.6807024748572, 687.7008944900327, 687.7148159378931, 687.7255640380137, 687.7424240973369, 687.7380218675127, 687.7400316001742, 687.6850064101227, 687.661474008032, 687.6203648139222, 687.5512069550771, 687.4787571346286, 687.5671277104035, 687.5826786784593], "in_macd": [0.0, -0.18945868945854727, -0.32696098245935445, -0.28617832332940907, -0.2689135240301539, -0.0026358206016539043, 0.4931958367352536, 0.960605872121846, 1.2751794796513423, 1.413376129657081, 1.288164090434634, 1.141081562947761, -0.013824480672383288, -1.015430931022479, -2.0777672561569034, -2.8134123284854695, -3.6313289825493484, -4.470479307157234, -4.754309569375209, -5.2583439962483, -5.427791550108964, -5.588836880910208, -5.506136363664382, -4.721671441449985, -3.9312026683026033, -2.016662146112367, -0.18017983218999234, 0.9304565087143146, 2.010978354052895, 2.7612336077619375, 3.524183067417084, 4.117272438173472, 4.689382088331058, 5.171925180752737, 5.384152102954886, 5.178356647666533, 4.794974377595395, 4.383321893891889, 4.133698758296305, 3.3425843499716166, 2.314530789603623, 1.4543802133654253, 0.4292550586104653, -0.3752077271219605, -1.0207531264608178, -0.9106162954418551, -0.09360748144752051, 0.2635772871400377, 0.08731376068146801, -0.055768076409208334, -0.24221945217641405, -0.09915748786681888, -0.19494475243493525, -0.3714738656727832, -0.7105610755808129, -1.1141130368980612, -1.5248832283928095, -1.7204452504653318, -2.548871960061092, -3.014119416752237, -3.634252103142785, -4.521828970222032, -5.399026470409808, -6.0183803355663485, -5.51247945686498, -4.394380711935241, -3.3454500062275656, -2.9106985985507663, -2.367794235287761, -1.6458287742094626, -1.5568150508665894, -0.7469972898331889, 0.16761203621683762, 0.6341850177522019, 0.4755833933966187, 0.044364646184703815, 0.001964036304343608, 0.6172688116253084, 0.5769831648070749, 0.5093293598662285, 0.6339957023214993, 0.7914522874095837, 1.0741153978073044, 1.2641891692263698, 1.2846265779538726, 2.3114692591169614, 3.0110586046536127, 3.562348734579473, 3.7462672268624146, 3.7383826584019744, 4.157864746834321, 3.835261086810192, 3.650882024548423, 3.4895493458585634, 3.263553095080397, 2.6133446012217973, 2.147530600606501, 1.2375905078097276, 0.7686335632217833, 0.10607603041682978, 0.06599732488120935, -0.35783638828650055, -0.6826310480241773, -0.8583233763312137, -1.3503521420836933, -1.6849575609257954, -2.0854608655922675, -2.671035125765684, -2.940233932160595, -2.5644183652945003, -3.635965503900252, -4.454004253475773, -4.993105789428228, -5.430771029397647, -5.220386006246599, -4.858854879774981, -5.067070038467932, -4.683454336150703, -4.095795830504585, -3.8583335160466277, -4.000055822200125, -4.4707493005576, -4.564417988153082, -5.049264760620758, -5.235976451179454, -4.882648271974176, -4.479982054397624, -4.170485934593785, -3.438140132074068, -1.6313946727544817, -0.41982606875478723, 0.5860447870144299, 1.3187807020813125, 1.8535022229788183, 2.3011786029074983, 2.456581138715819, 2.601394166614341, 2.2281121324425612, 2.1583542751006917, 1.9363120304584527, 1.5121329267590227, 1.1306577551795272, 2.1024289711195934, 2.2630767446212303], "in_signal": [0.0, -0.03789173789170946, -0.09570558680523845, -0.13380013411007258, -0.16082281209408886, -0.12918541379560186, -0.004709163689430779, 0.18835384347282458, 0.40571897070852814, 0.6072504024982388, 0.7434331400855179, 0.8229628246579666, 0.6556053635918967, 0.3213981046690215, -0.15843496749616348, -0.6894304396940247, -1.2778101482650897, -1.9163439800435187, -2.483937097909857, -3.038818477577546, -3.51661309208383, -3.931057849849106, -4.246073552612161, -4.341193130379726, -4.259195037964302, -3.8106884595939152, -3.084586734113131, -2.281578085547642, -1.4230667976275346, -0.5862067165496402, 0.2358712402437047, 1.0121514798296583, 1.7475976015299381, 2.432463117374498, 3.022800914490576, 3.4539120611257674, 3.7221245244196934, 3.854363998314133, 3.9102309503105674, 3.7967016302427776, 3.500267462114947, 3.091090012365043, 2.5587230216141275, 1.9719368718669101, 1.3733988722013646, 0.9165958386727207, 0.7145551746486725, 0.6243595971469456, 0.5169504298538501, 0.40240672860123844, 0.27348149244570796, 0.1989536963832026, 0.12017400661957503, 0.02184443216110339, -0.12463666938727988, -0.32253194288943615, -0.5630021999901109, -0.7944908100851551, -1.1453670400803424, -1.5191175154147214, -1.9421444329603343, -2.458081340412674, -3.046270366412101, -3.6406923602429506, -4.015049779567357, -4.090915966040933, -3.94182277407826, -3.7355979389727616, -3.4620371982357616, -3.098795513430502, -2.7903994209177196, -2.3817189947008135, -1.8718527885172833, -1.3706452272633862, -1.0013995031313851, -0.7922466732681674, -0.6334045313536653, -0.38326986275787056, -0.19121925724488148, -0.05110953382265948, 0.08591151340617226, 0.22701966820685454, 0.3964388141269445, 0.5699888851468295, 0.7129164237082382, 1.032626990789983, 1.428313313562709, 1.8551203977660617, 2.2333497635853323, 2.534356342548661, 2.859058023405793, 3.0542986360866733, 3.1736153137790235, 3.2368021201949313, 3.2421523151720244, 3.116390772381979, 2.9226187380268835, 2.5856130919834523, 2.2222171862311186, 1.798988955068261, 1.4523906290308508, 1.0903452255673804, 0.7357499708490689, 0.4169353014130124, 0.06347781271367126, -0.2862092620142221, -0.6460595827298312, -1.0510546913370018, -1.4288905395017206, -1.6559961046602765, -2.0519899845082716, -2.532392838301772, -3.0245354285270634, -3.5057825487011804, -3.8487032402102646, -4.050733568123208, -4.254000862192153, -4.339891556983863, -4.291072411688008, -4.204524632559732, -4.16363087048781, -4.225054556501768, -4.292927242832031, -4.444194746389776, -4.602551087347711, -4.658570524273005, -4.622852830297928, -4.5323794511571, -4.313531587340494, -3.7771042044232916, -3.1056485772895908, -2.3673099044287866, -1.630091783126767, -0.9333729819056499, -0.28646266494302025, 0.26214609578874765, 0.7299957099538663, 1.0296189944516052, 1.2553660505814226, 1.3915552465568286, 1.4156707825972674, 1.3586681771137195, 1.5074203359148943, 1.6585516176561617], "in_upper_bb": [null, 694.846257210636, 693.8094960164491, 693.8509893301789, 693.7087624470893, 695.6594309941264, 699.0137156996657, 701.1813199828466, 702.1936079952549, 702.4631569719771, 702.1267819761539, 701.794250949952, 703.626315902244, 704.6383498059777, 705.8034965894972, 706.142534981051, 706.7209913107621, 707.3903205278012, 707.1963468310935, 707.3421930772658, 707.1699283536966, 707.1290455870519, 706.7852929402343, 706.0467873919259, 705.3548924377799, 706.1858945484599, 707.2210993346903, 707.1753319635471, 707.7807500504088, 708.3916726693752, 709.9232375996787, 711.5217903345584, 714.2571488534701, 716.9026075060909, 718.915054345878, 720.0993920827389, 720.6116428573127, 720.4619596856444, 720.550220314389, 719.2435765672234, 717.8067271392063, 715.713372231807, 713.8340590450233, 713.4770791717445, 713.3818752810761, 713.2208701731702, 712.9538206244132, 712.8437274270041, 712.3658859471411, 711.9283220718185, 711.0780447769629, 710.0735067882197, 708.5057624334685, 706.4111774746295, 704.3725908068765, 703.1076742744095, 702.1600684035324, 701.0625756972278, 700.3739289115509, 700.3543774275118, 701.092068955633, 702.4623736627256, 704.0263960961854, 705.1123909928226, 705.0506554017984, 704.5647074608702, 702.5082541216644, 700.685344711251, 699.9461402720494, 699.5304120303011, 698.7051564068498, 698.183231737224, 698.8307077175881, 699.0727194856939, 698.8241082782725, 698.5269999396213, 698.585238592912, 699.6542719734559, 700.0344362240705, 700.357708858655, 700.73443839811, 700.4113448243573, 699.1907516094245, 696.6044850187997, 696.1112179808778, 699.3933552887024, 701.6393867267547, 703.5075145252857, 704.6181009105158, 705.4234997083189, 706.8640759708225, 707.2158759235178, 707.5462226167767, 708.0455952142885, 708.1847274795817, 707.3423865424691, 706.8881905792838, 707.1812588431474, 706.9691107377207, 706.9922374825397, 706.8667935034007, 707.0337403580417, 707.241740616469, 707.3573547795702, 707.8570261157516, 707.0371548543343, 706.33584846809, 705.6712863217523, 704.8966940072487, 703.8620251469238, 703.0688903556578, 703.273024407497, 702.5179497150187, 701.3036371169362, 699.2531030581443, 698.0297657924449, 696.7836115971177, 696.1462619791272, 694.9601432982779, 694.2171714857695, 692.2089827724894, 691.4539699233995, 690.1127537854388, 688.8174001940301, 687.9501722008741, 686.4760824643414, 685.2625429864856, 684.6127903228282, 683.9385431411802, 685.3117458055978, 688.0862336236622, 690.568132434649, 692.5563866076702, 694.195243874942, 695.7369348553229, 696.7262860222471, 697.7720136209487, 698.0647128064525, 698.5274151755025, 698.9125128057984, 699.0038276530023, 698.6225244194087, 700.4474757041759, 699.8099723412342], "in_lower_bb": [null, 688.1287427893639, 688.4471706502173, 688.954010669821, 689.3352375529106, 688.5872356725403, 687.1205700146202, 686.6336800171534, 686.8152808936339, 687.2658430280227, 687.6959452965733, 688.0349157167146, 684.2282994823715, 681.3502216225938, 678.0845034105027, 676.0218400189491, 673.5190086892379, 670.8052350277543, 669.5957584320645, 667.7658069227341, 666.0335716463035, 664.294454412948, 663.0292070597657, 662.8007126080739, 662.7011075622202, 662.3331054515401, 661.7939006653098, 661.8156680364528, 661.5142499495913, 661.2328273306247, 660.5622624003213, 659.9122096654415, 659.6058511465297, 659.6208924939091, 660.4974456541219, 661.7211079172612, 663.755357142687, 666.6810403143556, 669.1182796856112, 672.6839234327766, 675.7082728607938, 679.466627768193, 682.4094409549767, 683.0109208282555, 683.1731247189238, 682.5911298268297, 682.6251793755868, 682.5602725729959, 682.0181140528589, 681.5226779281816, 681.0869552230373, 681.1199932117802, 681.2607375665317, 681.6883225253703, 681.9369091931236, 681.6183257255906, 681.0524315964677, 680.843924302772, 679.201571088449, 677.7716225724881, 675.6849310443669, 672.4456263372743, 669.1396039038145, 666.3151090071774, 665.8193445982017, 665.8162925391299, 666.6347458783356, 667.0426552887491, 667.1468597279506, 667.2705879696988, 667.2768435931501, 667.526268262776, 667.208792282412, 667.115780514306, 667.1223917217272, 666.9825000603786, 666.992761407088, 666.6687280265442, 667.2585637759296, 667.674291141345, 668.6300616018901, 670.9251551756425, 674.6212483905754, 679.6510149812003, 681.2882820191222, 679.6096447112975, 678.7146132732452, 678.7774854747144, 679.1258990894842, 679.3045002916812, 680.0559240291774, 680.2336240764823, 680.2327773832233, 680.4049047857114, 681.5102725204184, 683.4286134575309, 684.6798094207162, 683.7182411568526, 684.2313892622792, 684.1872625174602, 684.6637064965994, 684.2727596419585, 683.6337593835311, 683.2001452204299, 682.0689738842483, 681.0163451456657, 679.7461515319098, 678.0217136782477, 676.8668059927511, 676.8024748530761, 674.1606096443421, 671.2534755925029, 669.2290502849811, 667.5423628830638, 667.3828969418556, 667.1147342075552, 666.0918884028822, 665.7257380208729, 665.8778567017223, 665.6078285142305, 665.5350172275107, 664.1920300766004, 663.7122462145612, 662.5165998059699, 661.5193277991258, 661.6359175356587, 661.7774570135145, 661.6542096771718, 661.91045685882, 660.9222541944022, 660.002766376338, 659.4658675653511, 659.2976133923298, 659.538756125058, 659.3235651446771, 659.2767139777528, 659.9229863790515, 660.1362871935473, 660.1975848244974, 660.4954871942015, 661.2671723469977, 662.9794755805914, 663.8135242958241, 666.9680276587658], "out_sma_10": [690.12, 689.88, 689.4766666666666, 689.2325, 689.731, 691.4875000000001, 692.6707142857142, 693.566875, 694.1238888888888, 694.4485, 695.1725, 697.406, 699.44001, 701.84001, 703.6055100000001, 704.65051, 706.1925100000001, 707.62351, 709.21451, 710.22851, 711.63301, 711.5945100000001, 711.4694999999999, 710.78625, 710.46925, 710.72225, 710.485, 710.1650000000001, 709.477, 709.532, 709.1365, 709.5224999999999, 710.1485], "out_sma_50": [690.12, 689.88, 689.4766666666666, 689.2325, 689.731, 691.4875000000001, 692.6707142857142, 693.566875, 694.1238888888888, 694.4485, 694.7131818181819, 696.1516666666666, 697.1407769230768, 698.2378642857142, 698.9806733333334, 699.71438125, 700.6247117647059, 701.3761166666667, 702.0663210526316, 702.3385049999999, 702.7702428571429, 703.1711409090909, 703.3706565217392, 703.4663583333332, 703.5761040000001, 703.948176923077, 704.2766703703703, 704.5150035714286, 704.6217275862069, 704.7363366666667, 704.8238741935484, 705.155940625, 705.4245484848485], "out_sma_200": [690.12, 689.88, 689.4766666666666, 689.2325, 689.731, 691.4875000000001, 692.6707142857142, 693.566875, 694.1238888888888, 694.4485, 694.7131818181819, 696.1516666666666, 697.1407769230768, 698.2378642857142, 698.9806733333334, 699.71438125, 700.6247117647059, 701.3761166666667, 702.0663210526316, 702.3385049999999, 702.7702428571429, 703.1711409090909, 703.3706565217392, 703.4663583333332, 703.5761040000001, 703.948176923077, 704.2766703703703, 704.5150035714286, 704.6217275862069, 704.7363366666667, 704.8238741935484, 705.155940625, 705.4245484848485], "out_ema_10": [690.12, 690.0327272727272, 689.784958677686, 689.5513298271976, 689.9465425858889, 691.8235348430001, 693.2683466897273, 694.4631927461405, 695.2117031559332, 695.6041207639453, 695.923371534137, 698.8418494370212, 700.6906222666537, 702.8377818545348, 704.0272760628012, 705.2441349604737, 707.0524740585695, 708.3429333206477, 709.4605818078026, 709.1059305700202, 709.5239431936528, 709.899589885716, 709.5105735428585, 708.8118328987025, 708.3387723716656, 709.2317228495447, 709.8836823314456, 710.0775582711827, 709.6289113127858, 709.3436547104611, 708.9993538540136, 710.1721986078294, 710.8717988609512], "out_ema_50": [690.12, 690.1011764705883, 690.0450519031142, 689.9844616324038, 690.0527180389763, 690.453395762938, 690.8187527918425, 691.1725271921624, 691.4630163218816, 691.6946627406313, 691.9168328292341, 692.7034276202445, 693.3429049684703, 694.0941635971578, 694.6936081619752, 695.3220941164076, 696.1012276804701, 696.8090226733929, 697.5023943332598, 697.8948494574457, 698.4246592826439, 698.9409471539128, 699.2867923635633, 699.5370161924432, 699.7987018319552, 700.3262037208982, 700.8160584769415, 701.2134679484341, 701.4643123426132, 701.72296676055, 701.947556299352, 702.4770638954558, 702.9297280564183], "out_ema_200": [690.12, 690.115223880597, 690.1008435434767, 690.0849147519993, 690.1012340081984, 690.2024157593606, 690.2976156025511, 690.3925647010332, 690.4740317189334, 690.542648318745, 690.6104826638322, 690.8230649258836, 691.0040304490092, 691.2179206932976, 691.3986379003295, 691.5908902595303, 691.8257072718733, 692.0478395378249, 692.2711446170505, 692.4227750188709, 692.6116528793796, 692.8004921542116, 692.9493429785479, 693.0758918046321, 693.2065794483672, 693.4060164687814, 693.5991655586444, 693.7718106774639, 693.9095041035588, 694.0503050577522, 694.183635355685, 694.3952409740365, 694.5905122081257], "out_macd": [0.0, -0.03829059829070047, -0.14523291207058264, -0.24092580278625064, -0.05588831485363244, 0.7713734015020464, 1.370836302903399, 1.830462948697459, 2.0691964979811246, 2.1361336491522707, 2.163436161902837, 3.3260414221842893, 3.962494644089361, 4.694380277842924, 4.965408848130437, 5.228061900656144, 5.730846350348315, 5.9764940377099265, 6.127967364985125, 5.6199995460128775, 5.468685732903623, 5.302571654451526, 4.806470064160635, 4.196088817475015, 3.7133275693026917, 3.8543741404577077, 3.886454797169449, 3.7183247726879927, 3.2777861521093428, 2.931178558754368, 2.577555190071621, 2.909302634094388, 3.0219902026694854], "out_signal": [0.0, -0.007658119658140095, -0.03517307814062861, -0.07632362306975302, -0.0722365614265289, 0.09648543115918615, 0.35135560550802875, 0.6471770741459149, 0.9315809589129569, 1.1724914969608198, 1.3706804299492232, 1.7617526283962366, 2.2019010315348617, 2.7003968807964744, 3.153399274263267, 3.568331799541842, 4.0008347097031365, 4.395966575304494, 4.742366733240621, 4.917893295795072, 5.028051783216783, 5.082955757463731, 5.027658618803112, 4.861344658537492, 4.631741240690532, 4.476267820643967, 4.358305215949064, 4.23030912729685, 4.039804532259348, 3.818079337558352, 3.569974508061006, 3.4378401332676827, 3.3546701471480436], "out_upper_bb": [null, 690.5588225099391, 690.954006618517, 690.7845631430455, 692.3342133988591, 700.4020044730484, 702.9383112596437, 704.340099663157, 704.741049264641, 704.6668212907013, 704.5648398235403, 709.8467542619478, 712.0672446472581, 714.7624719515061, 715.9118309952918, 717.0927041678143, 719.0497609545836, 720.3541237805681, 721.4663375523472, 721.3773839990073, 721.938817973847, 722.1849743969645, 721.5293622052168, 720.2695442983719, 719.1935433747707, 719.706482969802, 719.9594363416477, 719.8473538108346, 719.1977938924759, 718.0051788015481, 716.1453705794889, 716.7169623052808, 717.1082191245397], "out_lower_bb": [null, 689.2011774900609, 687.9993267148161, 687.6804368569544, 687.1277866011409, 682.5729955269518, 682.4031173117847, 682.7936503368429, 683.5067285131366, 684.2301787092987, 684.8615238128234, 682.4565790713855, 682.2143091988955, 681.7132566199223, 682.0495156713749, 682.3360583321856, 682.1996625748283, 682.3981095527653, 682.6663045529159, 683.2996260009926, 684.8666920261529, 686.8155356030355, 689.3801477947832, 692.3567157016281, 694.8812166252293, 695.666277030198, 696.7180736583523, 697.9411561891652, 699.4937161075242, 701.7553311984517, 704.6241394205111, 704.4000476947193, 704.5097808754603], "overall_sma_10": [692.675, 691.4875, 691.1283333333332, 691.4024999999999, 691.5219999999999, 692.1233333333333, 693.0671428571429, 693.9075, 694.5044444444444, 694.8644999999999, 695.135, 695.6, 694.767, 693.6310000000001, 692.155, 690.4575, 688.057, 685.25, 682.8985, 680.2435, 678.0685000000001, 675.8235000000001, 675.0474999999999, 675.2165, 675.9010000000001, 678.0615, 680.958, 683.741, 686.3965000000001, 689.3810000000001, 692.417, 695.6105, 698.8155, 701.307, 703.5115, 703.759, 703.409, 703.402, 703.272, 702.5465, 701.098, 699.5695000000001, 697.4280000000001, 695.181, 693.0435, 692.0530000000001, 692.17, 692.002, 691.112, 690.9045, 691.067, 691.624, 692.3385000000001, 692.9185, 693.266, 692.673, 691.0425, 689.9045, 688.4635000000001, 687.2215, 685.71, 683.284, 680.8275, 678.509, 677.604, 677.708, 678.1005, 677.8235, 678.6295, 679.5795, 680.272, 682.4255, 685.212, 687.6795, 688.3425, 687.8015, 687.4775, 688.4995, 688.6634999999999, 688.4525, 689.0925, 688.911, 688.6, 688.576, 689.057, 691.2014999999999, 692.8765000000001, 693.7855000000001, 695.0805, 696.2755, 697.8275000000001, 698.5385, 699.179, 699.8745, 700.638, 699.5695000000001, 698.6915, 697.1139999999999, 696.12, 694.904, 693.703, 692.7679999999999, 691.6965, 690.683, 689.288, 688.484, 687.3905, 686.579, 685.6435, 685.7605000000001, 683.5265, 681.7585, 680.0505, 678.163, 677.348, 676.6605, 675.485, 675.293, 675.1945, 674.0645, 674.2175, 673.8875, 673.7745, 673.171, 672.1215, 671.4515, 671.555, 670.9739999999999, 670.6545, 672.1695000000001, 673.8715, 676.1465000000001, 678.0795, 680.563, 682.939, 684.5514999999999, 686.1400000000001, 687.2270000000001, 688.0705, 687.2384999999999, 686.3995, 685.4555, 686.1814999999999, 686.2149999999999, 686.285, 686.519, 686.592, 687.221, 687.8615, 689.5355000000001, 691.4455, 693.4024999999999, 693.6245, 694.4485, 695.1725, 697.406, 699.44001, 701.84001, 703.6055100000001, 704.65051, 706.1925100000001, 707.62351, 709.21451, 710.22851, 711.63301, 711.5945100000001, 711.4694999999999, 710.78625, 710.46925, 710.72225, 710.485, 710.1650000000001, 709.477, 709.532, 709.1365, 709.5224999999999, 710.1485], "overall_sma_50": [692.675, 691.4875, 691.1283333333332, 691.4024999999999, 691.5219999999999, 692.1233333333333, 693.0671428571429, 693.9075, 694.5044444444444, 694.8644999999999, 694.9113636363636, 694.9145833333333, 693.9273076923077, 692.9942857142858, 691.944, 691.0821875, 690.12, 689.0977777777778, 688.396052631579, 687.554, 686.8909523809523, 686.2368181818182, 685.7186956521739, 685.586875, 685.5268, 686.0742307692308, 686.7266666666666, 687.1846428571428, 687.706551724138, 688.163, 688.6735483870968, 689.16609375, 689.6874242424243, 690.2104411764706, 690.6652857142857, 690.9866666666667, 691.2354054054053, 691.4523684210526, 691.6976923076923, 691.758875, 691.7039024390244, 691.6430952380952, 691.4875581395349, 691.3401136363636, 691.1937777777778, 691.2184782608696, 691.434255319149, 691.566875, 691.5781632653061, 691.5880000000001, 691.5570999999999, 691.6455000000001, 691.6792999999999, 691.6508, 691.5754, 691.4008, 691.1273, 690.8598999999999, 690.4284999999999, 690.0594, 689.6720999999999, 689.1822999999999, 688.8914, 688.6264, 688.6651999999999, 688.8508999999999, 689.136, 689.3745999999999, 689.5747, 689.9266, 690.1128, 690.5027, 690.9243000000001, 691.1190000000001, 691.1535, 690.7989, 690.4398999999999, 690.3263000000001, 690.0281, 689.7409, 689.4479000000001, 689.1628, 688.8812000000001, 688.5728, 688.2625999999999, 688.2874, 688.3334, 688.4029999999999, 688.3897999999999, 688.4866999999999, 688.7938, 688.9565999999999, 689.2314000000001, 689.5115000000001, 689.7814999999999, 689.7906999999999, 689.6376999999999, 689.4254000000001, 689.3914, 689.2866, 689.321, 689.1854, 689.1030000000001, 689.0644, 688.9859000000001, 688.9529000000001, 688.9073, 688.7603, 688.8274, 688.9944, 688.8843, 688.8803000000001, 688.9476, 688.9952000000001, 688.9347, 688.7434, 688.3842000000001, 688.2542, 688.1403999999999, 687.8914, 687.6734, 687.1727000000001, 686.6600999999999, 686.0935, 685.6905, 685.4734, 685.1997, 684.7491, 684.5386, 684.6348000000002, 684.6292, 684.6197999999999, 684.5559999999999, 684.4909, 684.4669, 684.1433999999999, 683.8524000000001, 683.4374, 683.1366, 682.8273999999999, 682.3436, 682.0032000000001, 681.9564999999999, 681.7589999999999, 681.5963, 681.5333, 681.4325, 681.4587999999999, 681.4848999999999, 681.7537, 681.8920999999999, 682.1301000000001, 682.3421000000001, 682.5120999999999, 682.7732, 683.3177, 683.842402, 684.511002, 685.077302, 685.5317020000001, 686.425302, 687.303102, 688.174902, 688.925202, 689.6302019999999, 690.3045020000001, 691.0393019999999, 691.6096520000001, 692.132252, 692.8632519999999, 693.678802, 694.558602, 695.3154020000001, 696.197402, 697.0332019999998, 697.918702, 698.758002], "overall_sma_200": [692.675, 691.4875, 691.1283333333332, 691.4024999999999, 691.5219999999999, 692.1233333333333, 693.0671428571429, 693.9075, 694.5044444444444, 694.8644999999999, 694.9113636363636, 694.9145833333333, 693.9273076923077, 692.9942857142858, 691.944, 691.0821875, 690.12, 689.0977777777778, 688.396052631579, 687.554, 686.8909523809523, 686.2368181818182, 685.7186956521739, 685.586875, 685.5268, 686.0742307692308, 686.7266666666666, 687.1846428571428, 687.706551724138, 688.163, 688.6735483870968, 689.16609375, 689.6874242424243, 690.2104411764706, 690.6652857142857, 690.9866666666667, 691.2354054054053, 691.4523684210526, 691.6976923076923, 691.758875, 691.7039024390244, 691.6430952380952, 691.4875581395349, 691.3401136363636, 691.1937777777778, 691.2184782608696, 691.434255319149, 691.566875, 691.5781632653061, 691.5880000000001, 691.5790196078431, 691.6394230769231, 691.6481132075471, 691.6324074074074, 691.5705454545454, 691.4782142857142, 691.3655263157895, 691.2802586206897, 691.0502542372881, 690.86025, 690.6168852459016, 690.2917741935483, 689.9305555555555, 689.581875, 689.4218461538461, 689.3918181818182, 689.385671641791, 689.3013235294118, 689.2501449275362, 689.2487142857143, 689.1598591549296, 689.1992361111111, 689.2841780821918, 689.3247972972973, 689.2779333333333, 689.1825657894736, 689.1378571428571, 689.1985256410256, 689.1758860759493, 689.1491874999999, 689.1515432098765, 689.1640853658537, 689.2017469879519, 689.2356547619047, 689.2519411764706, 689.4173255813953, 689.5675862068965, 689.7197727272727, 689.8393258426966, 689.941, 690.1049450549451, 690.1830434782609, 690.2745698924732, 690.3674468085106, 690.4504736842105, 690.4748437500001, 690.5081958762886, 690.4742857142857, 690.4737373737373, 690.4372999999999, 690.461188118812, 690.4364705882354, 690.4126213592233, 690.3977884615384, 690.339761904762, 690.2870283018868, 690.2168224299065, 690.1136111111111, 690.0305963302753, 690.0121363636364, 689.8364414414415, 689.6616517857143, 689.4956194690266, 689.3245614035088, 689.2100434782609, 689.1123275862069, 688.9576923076924, 688.857627118644, 688.7838655462185, 688.6831666666666, 688.5456198347108, 688.3686885245901, 688.2174796747968, 688.0218548387097, 687.84296, 687.7106746031745, 687.5874015748032, 687.46046875, 687.378488372093, 687.4128846153847, 687.4254580152672, 687.4427651515152, 687.4552255639097, 687.465223880597, 687.4797037037036, 687.4783823529411, 687.4817518248175, 687.4435507246377, 687.428273381295, 687.4004285714285, 687.352695035461, 687.3028169014085, 687.3661538461539, 687.3784027777779, 687.3973103448276, 687.4126712328767, 687.4212244897959, 687.4285135135135, 687.4573489932886, 687.5427666666666, 687.6237417218543, 687.7041118421052, 687.7751960784313, 687.8375000000001, 687.898935483871, 688.0532692307692, 688.1867522292994, 688.3406335443037, 688.4729566037736, 688.6120006250001, 688.7770813664597, 688.9337043209877, 689.090491411043, 689.2028054878049, 689.3373642424242, 689.4714162650602, 689.580928742515, 689.6766821428571, 689.7745124260356, 689.9126035294119, 690.0465502923977, 690.1680819767441, 690.2689023121387, 690.3711500000001, 690.4687434285714, 690.6106823863637, 690.7429384180791], "overall_ema_10": [692.675, 692.2431818181817, 691.9098760330577, 691.9671712997745, 691.973140154361, 692.5471146717498, 693.6712756405225, 694.7837709786093, 695.6012671643166, 696.0564913162591, 695.9334928951209, 695.7546760050989, 693.2683712768991, 691.0132128629174, 688.5089923423869, 686.6264482801347, 684.4625485928375, 682.1457215759579, 680.9855903803291, 679.2709375839056, 678.24531256865, 677.2007102834408, 676.6769447773606, 677.7456820905678, 678.8982853468282, 682.6913243746776, 686.5092653974635, 688.8803080524701, 691.3238884065664, 693.1559086962816, 695.1257434787758, 696.8183355735439, 698.5550018328995, 700.175910590554, 701.2584723013623, 701.4360227920238, 701.209473193474, 700.8950235219331, 700.9177465179453, 699.686338060137, 697.8351856855667, 696.2560610154635, 694.2013226490155, 692.5283548946489, 691.1150176410764, 691.335923524517, 693.1584828836957, 694.00239508666, 693.66014143454, 693.3710248100782, 692.9635657537003, 693.2829174348458, 693.0678415376011, 692.6555067125827, 691.8508691284767, 690.8598020142081, 689.8043834661702, 689.1890410177755, 687.1019426509072, 685.7470439871058, 683.9775814439956, 681.519839363269, 678.9771412972201, 676.9112974249982, 677.3237888022712, 679.163099929131, 680.9479908511072, 681.4392652418148, 682.2266715614849, 683.4854585503057, 683.3862842684318, 684.9515053105351, 686.8512316177105, 687.8400985963085, 687.470989760616, 686.4817188950494, 686.3468609141314, 687.7147043842892, 687.6593035871457, 687.5467029349373, 687.8727569467669, 688.2922556837184, 689.0191182866787, 689.5701876891007, 689.7610626547188, 692.2545058084062, 694.1155047523323, 695.7235947973628, 696.5665775614787, 697.007199823028, 698.4349816733865, 698.2268031873161, 698.3119298805314, 698.4379426295257, 698.4046803332483, 697.3838293635667, 696.7158603883728, 694.9829766813959, 694.1533445575056, 692.8218273652318, 692.8269496624623, 691.9384133601965, 691.2187018401607, 690.7916651419497, 689.612271479777, 688.7282221198175, 687.6458180980325, 686.0865784438447, 685.1735641813275, 685.6874616029042, 682.9279231296489, 680.6246643788036, 678.8565435826574, 677.2453538403561, 677.047107687564, 677.1976335625524, 676.07442746027, 676.2699861038573, 676.9627159031559, 676.9149493753092, 676.0285949434349, 674.3797594991739, 673.5416214084149, 671.7995084250667, 670.6832341659637, 670.7726461357884, 671.0058013838268, 671.0665647685855, 672.1244620833882, 675.7109235227721, 678.1380283368135, 680.2420231846655, 681.8525644238172, 683.1148254376685, 684.2612208126378, 684.813726119431, 685.3821395522617, 684.8053869063958, 684.8989529234148, 684.6500523918847, 683.9264065024511, 683.2616053201873, 685.6431316256078, 686.277107693679, 686.9758153857373, 687.4602125883305, 687.6801739359067, 687.8292332202873, 688.5375544529622, 690.6707263706055, 692.3251397577682, 693.6914779836285, 694.5803001684233, 695.087518319619, 695.500696806961, 698.4960246602408, 700.4076747220151, 702.6062793180124, 703.8378648965556, 705.089162188091, 706.9256781538927, 708.2391912168213, 709.3757019046719, 709.0364833765497, 709.4671227626316, 709.853100442153, 709.472536725398, 708.7807118662347, 708.3133097087374, 709.2108897616943, 709.8666370777498, 710.0636121545225, 709.6175008537001, 709.3343188803001, 708.9917154475182, 710.1659490025149, 710.8666855475121], "overall_ema_50": [692.675, 692.5818627450981, 692.4966916570551, 692.4860370822686, 692.4669768045326, 692.5714090867078, 692.8129224558566, 693.0865333399407, 693.3294143854332, 693.5166922526712, 693.5897631447233, 693.6431057664988, 693.1896506384008, 692.7063310055224, 692.0998082209921, 691.5529529966395, 690.8930332712812, 690.1411496135839, 689.5773790405023, 688.8706190781297, 688.2729477417324, 687.6544007714684, 687.131483094156, 686.952013168895, 686.8395812799188, 687.3462643669809, 687.9871951761189, 688.4406385025455, 688.9849271887202, 689.4717927891626, 690.0411342484111, 690.6055995720029, 691.223811353493, 691.860916790611, 692.4204886811754, 692.805371477992, 693.0949647533649, 693.3453582924486, 693.6463246339213, 693.6658805306303, 693.5027087451153, 693.3320142845225, 693.0035039204237, 692.6896410215836, 692.3784786285804, 692.376577505891, 692.7288685840913, 692.9277364827544, 692.8960605422543, 692.8636660111855, 692.7956791087861, 692.8711426731475, 692.8409017840045, 692.760866419926, 692.5831853838505, 692.3407075256603, 692.0549935050461, 691.8340133675933, 691.2801304904328, 690.8240469417884, 690.2433000028948, 689.4674843165068, 688.60738689233, 687.7841560338072, 687.4467381501286, 687.4464739089472, 687.5066121870277, 687.3553724934187, 687.2932010230886, 687.366016669242, 687.1924473880952, 687.3807827846405, 687.6952618911251, 687.8754476993163, 687.7944497503235, 687.5683928973696, 687.4966912151198, 687.7466248929583, 687.7334239167639, 687.7062308219889, 687.7703002015188, 687.8647982328318, 688.0383355570345, 688.1956557312685, 688.2907280555326, 688.8861897004136, 689.4196724572602, 689.9506656942305, 690.358874882692, 690.6973503774884, 691.2527484019006, 691.489503366532, 691.7720718619621, 692.0557161026694, 692.2988252751138, 692.318087029031, 692.372671851422, 692.1692337396015, 692.1006363380486, 691.8939447169487, 691.9314370809899, 691.7749101366373, 691.626090131279, 691.5180081653466, 691.235145100039, 690.9808256843512, 690.6590285986904, 690.2045568889379, 689.8461428932933, 689.773745132772, 689.018304147173, 688.2826843766957, 687.6010104795703, 686.9105786960578, 686.4887912962124, 686.1509955591061, 685.5576231842392, 685.2279124711317, 685.0260335506952, 684.69952243106, 684.2030705710185, 683.5268717250963, 682.9873865594062, 682.2412145374687, 681.590970830117, 681.1825013857988, 680.8245601549831, 680.4526166194937, 680.3127100853959, 680.7651528271451, 681.0904409515708, 681.4284628750386, 681.7293074681743, 682.0063934498145, 682.2971231184492, 682.4933143687061, 682.7069098836589, 682.6874232215547, 682.7906615265917, 682.8196551922156, 682.7353549885994, 682.6386744008112, 683.1767656007793, 683.4102257732977, 683.6733541743449, 683.9073402851549, 684.0941112543645, 684.2668912051738, 684.5593660598729, 685.1754693516426, 685.7478038868724, 686.3004390285637, 686.7819904392082, 687.1972065004159, 687.5957474219682, 688.5517965426753, 689.3540829527665, 690.2617659742267, 691.0115006419041, 691.7843829696726, 692.7022503041952, 693.5433385275601, 694.3647762323617, 694.8802752036416, 695.5283036270282, 696.1581740730271, 696.6131476387908, 696.9682202804069, 697.3306430145086, 697.9549315237437, 698.537777346342, 699.0245311758972, 699.3612162278229, 699.7023450032024, 700.00617461092, 700.6118148222564, 701.1376260056974], "overall_ema_200": [692.675, 692.651368159204, 692.6290659884658, 692.6250454313666, 692.6188260738406, 692.6438128790761, 692.7043719549062, 692.7748757165489, 692.8396033213594, 692.8919953281121, 692.916751593504, 692.9369829209319, 692.8289532401266, 692.7099089292795, 692.5559794871972, 692.4126861589664, 692.2366892817628, 692.0325431197552, 691.8706770190612, 691.6685309790705, 691.489043108632, 691.3000974060586, 691.1311412129636, 691.0458064745262, 690.9765447185608, 691.0639422835503, 691.1895746986394, 691.2727630100957, 691.3826857662142, 691.4823605347096, 691.6068146587423, 691.7344582939787, 691.8800855746356, 692.0352091012562, 692.1754557768656, 692.27555074426, 692.3543014831232, 692.425203955928, 692.5107243145757, 692.526985764182, 692.4969162540907, 692.4636136047964, 692.3889010316143, 692.3153796283148, 692.2401519703216, 692.2410459805672, 692.3317818414571, 692.3861919723879, 692.3835432960458, 692.3804234622543, 692.3679814377542, 692.3913846075279, 692.3884852581994, 692.3726794347348, 692.3314587438418, 692.2724392538535, 692.2006239378946, 692.1431052917465, 691.9994923037689, 691.8766117833335, 691.7187848004148, 691.5072546033958, 691.2687247068448, 691.0333642620005, 690.9154203389955, 690.8808390420902, 690.8619252207759, 690.790164770818, 690.7402128825512, 690.7243898687946, 690.6469332531848, 690.6603468526556, 690.7075075804898, 690.7232537737189, 690.6743656764679, 690.5883520876474, 690.5401097783176, 690.5732430143544, 690.5417679594852, 690.5069244972018, 690.4953133081749, 690.4921758623224, 690.5100646597123, 690.5253873994167, 690.526328818328, 690.6551713176482, 690.7729308070249, 690.8941951771043, 690.9883822897699, 691.0680003764388, 691.2052342035389, 691.2657791368371, 691.3397017324904, 691.4159733570427, 691.4840233733906, 691.4970181656953, 691.5190378854396, 691.4759131303606, 691.4654065320485, 691.4192830839685, 691.4335190731828, 691.3987576893701, 691.3647401999236, 691.3399169143523, 691.2699177410752, 691.2050429376815, 691.121161913426, 691.0012498545859, 690.9023816968289, 690.87350227696, 690.6708803637565, 690.4677870268036, 690.2730826782783, 690.0713107113303, 689.9328399579838, 689.8128614509392, 689.6258678046612, 689.5017298165551, 689.4079812611666, 689.2815336864287, 689.10997613731, 688.8895783647995, 688.6993338039557, 688.4531712785432, 688.2263735543787, 688.0567081458776, 687.8974871693017, 687.7327360531892, 687.6247983810182, 687.6668401881723, 687.6807024748572, 687.7008944900327, 687.7148159378931, 687.7255640380137, 687.7424240973369, 687.7380218675127, 687.7400316001742, 687.6850064101227, 687.661474008032, 687.6203648139222, 687.5512069550771, 687.4787571346286, 687.5671277104035, 687.5826786784593, 687.6079256567831, 687.6281453019892, 687.6385120154023, 687.6470840351495, 687.6876603134067, 687.8128577232236, 687.9318342632911, 688.0503234746017, 688.155096375352, 688.2467869586818, 688.3374656954114, 688.5726650417257, 688.7760226034997, 689.0120820800818, 689.2147479300312, 689.4287305376927, 689.6850615771186, 689.9284938002319, 690.172886896747, 690.3453954848391, 690.5549437884725, 690.7642478303783, 690.933359792265, 691.079968152541, 691.2305157331128, 691.4496150790521, 691.6622308494099, 691.8541489504108, 692.0109235877202, 692.1706158903299, 692.322649563063, 692.5527724529828, 692.766376707182], "overall_macd": [0.0, -0.18945868945854727, -0.32696098245935445, -0.28617832332940907, -0.2689135240301539, -0.0026358206016539043, 0.4931958367352536, 0.960605872121846, 1.2751794796513423, 1.413376129657081, 1.288164090434634, 1.141081562947761, -0.013824480672383288, -1.015430931022479, -2.0777672561569034, -2.8134123284854695, -3.6313289825493484, -4.470479307157234, -4.754309569375209, -5.2583439962483, -5.427791550108964, -5.588836880910208, -5.506136363664382, -4.721671441449985, -3.9312026683026033, -2.016662146112367, -0.18017983218999234, 0.9304565087143146, 2.010978354052895, 2.7612336077619375, 3.524183067417084, 4.117272438173472, 4.689382088331058, 5.171925180752737, 5.384152102954886, 5.178356647666533, 4.794974377595395, 4.383321893891889, 4.133698758296305, 3.3425843499716166, 2.314530789603623, 1.4543802133654253, 0.4292550586104653, -0.3752077271219605, -1.0207531264608178, -0.9106162954418551, -0.09360748144752051, 0.2635772871400377, 0.08731376068146801, -0.055768076409208334, -0.24221945217641405, -0.09915748786681888, -0.19494475243493525, -0.3714738656727832, -0.7105610755808129, -1.1141130368980612, -1.5248832283928095, -1.7204452504653318, -2.548871960061092, -3.014119416752237, -3.634252103142785, -4.521828970222032, -5.399026470409808, -6.0183803355663485, -5.51247945686498, -4.394380711935241, -3.3454500062275656, -2.9106985985507663, -2.367794235287761, -1.6458287742094626, -1.5568150508665894, -0.7469972898331889, 0.16761203621683762, 0.6341850177522019, 0.4755833933966187, 0.044364646184703815, 0.001964036304343608, 0.6172688116253084, 0.5769831648070749, 0.5093293598662285, 0.6339957023214993, 0.7914522874095837, 1.0741153978073044, 1.2641891692263698, 1.2846265779538726, 2.3114692591169614, 3.0110586046536127, 3.562348734579473, 3.7462672268624146, 3.7383826584019744, 4.157864746834321, 3.835261086810192, 3.650882024548423, 3.4895493458585634, 3.263553095080397, 2.6133446012217973, 2.147530600606501, 1.2375905078097276, 0.7686335632217833, 0.10607603041682978, 0.06599732488120935, -0.35783638828650055, -0.6826310480241773, -0.8583233763312137, -1.3503521420836933, -1.6849575609257954, -2.0854608655922675, -2.671035125765684, -2.940233932160595, -2.5644183652945003, -3.635965503900252, -4.454004253475773, -4.993105789428228, -5.430771029397647, -5.220386006246599, -4.858854879774981, -5.067070038467932, -4.683454336150703, -4.095795830504585, -3.8583335160466277, -4.000055822200125, -4.4707493005576, -4.564417988153082, -5.049264760620758, -5.235976451179454, -4.882648271974176, -4.479982054397624, -4.170485934593785, -3.438140132074068, -1.6313946727544817, -0.41982606875478723, 0.5860447870144299, 1.3187807020813125, 1.8535022229788183, 2.3011786029074983, 2.456581138715819, 2.601394166614341, 2.2281121324425612, 2.1583542751006917, 1.9363120304584527, 1.5121329267590227, 1.1306577551795272, 2.1024289711195934, 2.2630767446212303, 2.4421246954315166, 2.5162833498220607, 2.4683303485633132, 2.389069958989353, 2.5570104519557617, 3.341100462662098, 3.877454739282257, 4.259071853565274, 4.40901036927346, 4.379714216403613, 4.306052396161817, 5.365137267526052, 5.897247212127354, 6.525333952631399, 6.694173034762684, 6.85706208162037, 7.263119744182745, 7.415522531156853, 7.47754155193536, 6.884108687281014, 6.651429278366436, 6.40808866707016, 5.838883473979763, 5.159461929832105, 4.611630669547367, 4.6914593896143515, 4.666037909443389, 4.443972215184544, 3.9529068169456423, 3.5590190340866457, 3.1611979046775787, 3.451666274460649, 3.5258319057782046], "overall_signal": [0.0, -0.03789173789170946, -0.09570558680523845, -0.13380013411007258, -0.16082281209408886, -0.12918541379560186, -0.004709163689430779, 0.18835384347282458, 0.40571897070852814, 0.6072504024982388, 0.7434331400855179, 0.8229628246579666, 0.6556053635918967, 0.3213981046690215, -0.15843496749616348, -0.6894304396940247, -1.2778101482650897, -1.9163439800435187, -2.483937097909857, -3.038818477577546, -3.51661309208383, -3.931057849849106, -4.246073552612161, -4.341193130379726, -4.259195037964302, -3.8106884595939152, -3.084586734113131, -2.281578085547642, -1.4230667976275346, -0.5862067165496402, 0.2358712402437047, 1.0121514798296583, 1.7475976015299381, 2.432463117374498, 3.022800914490576, 3.4539120611257674, 3.7221245244196934, 3.854363998314133, 3.9102309503105674, 3.7967016302427776, 3.500267462114947, 3.091090012365043, 2.5587230216141275, 1.9719368718669101, 1.3733988722013646, 0.9165958386727207, 0.7145551746486725, 0.6243595971469456, 0.5169504298538501, 0.40240672860123844, 0.27348149244570796, 0.1989536963832026, 0.12017400661957503, 0.02184443216110339, -0.12463666938727988, -0.32253194288943615, -0.5630021999901109, -0.7944908100851551, -1.1453670400803424, -1.5191175154147214, -1.9421444329603343, -2.458081340412674, -3.046270366412101, -3.6406923602429506, -4.015049779567357, -4.090915966040933, -3.94182277407826, -3.7355979389727616, -3.4620371982357616, -3.098795513430502, -2.7903994209177196, -2.3817189947008135, -1.8718527885172833, -1.3706452272633862, -1.0013995031313851, -0.7922466732681674, -0.6334045313536653, -0.38326986275787056, -0.19121925724488148, -0.05110953382265948, 0.08591151340617226, 0.22701966820685454, 0.3964388141269445, 0.5699888851468295, 0.7129164237082382, 1.032626990789983, 1.428313313562709, 1.8551203977660617, 2.2333497635853323, 2.534356342548661, 2.859058023405793, 3.0542986360866733, 3.1736153137790235, 3.2368021201949313, 3.2421523151720244, 3.116390772381979, 2.9226187380268835, 2.5856130919834523, 2.2222171862311186, 1.798988955068261, 1.4523906290308508, 1.0903452255673804, 0.7357499708490689, 0.4169353014130124, 0.06347781271367126, -0.2862092620142221, -0.6460595827298312, -1.0510546913370018, -1.4288905395017206, -1.6559961046602765, -2.0519899845082716, -2.532392838301772, -3.0245354285270634, -3.5057825487011804, -3.8487032402102646, -4.050733568123208, -4.254000862192153, -4.339891556983863, -4.291072411688008, -4.204524632559732, -4.16363087048781, -4.225054556501768, -4.292927242832031, -4.444194746389776, -4.602551087347711, -4.658570524273005, -4.622852830297928, -4.5323794511571, -4.313531587340494, -3.7771042044232916, -3.1056485772895908, -2.3673099044287866, -1.630091783126767, -0.9333729819056499, -0.28646266494302025, 0.26214609578874765, 0.7299957099538663, 1.0296189944516052, 1.2553660505814226, 1.3915552465568286, 1.4156707825972674, 1.3586681771137195, 1.5074203359148943, 1.6585516176561617, 1.8152662332112328, 1.9554696565333987, 2.0580417949393817, 2.124247427749376, 2.210800032590653, 2.436860118604942, 2.7249790427404053, 3.031797604905379, 3.307240157778996, 3.5217349695039197, 3.6785984548354995, 4.01590621737361, 4.392174416324359, 4.818806323585767, 5.193879665821151, 5.5265161489809955, 5.873836868021345, 6.182174000648447, 6.44124751090583, 6.529819746180868, 6.554141652617982, 6.524931055508419, 6.387721539202689, 6.142069617328572, 5.835981827772331, 5.6070773401407354, 5.418869454001267, 5.223890006237923, 4.969693368379467, 4.687558501520902, 4.3822863821522375, 4.19616236061392, 4.062096269646777], "overall_upper_bb": [null, 694.846257210636, 693.8094960164491, 693.8509893301789, 693.7087624470893, 695.6594309941264, 699.0137156996657, 701.1813199828466, 702.1936079952549, 702.4631569719771, 702.1267819761539, 701.794250949952, 703.626315902244, 704.6383498059777, 705.8034965894972, 706.142534981051, 706.7209913107621, 707.3903205278012, 707.1963468310935, 707.3421930772658, 707.1699283536966, 707.1290455870519, 706.7852929402343, 706.0467873919259, 705.3548924377799, 706.1858945484599, 707.2210993346903, 707.1753319635471, 707.7807500504088, 708.3916726693752, 709.9232375996787, 711.5217903345584, 714.2571488534701, 716.9026075060909, 718.915054345878, 720.0993920827389, 720.6116428573127, 720.4619596856444, 720.550220314389, 719.2435765672234, 717.8067271392063, 715.713372231807, 713.8340590450233, 713.4770791717445, 713.3818752810761, 713.2208701731702, 712.9538206244132, 712.8437274270041, 712.3658859471411, 711.9283220718185, 711.0780447769629, 710.0735067882197, 708.5057624334685, 706.4111774746295, 704.3725908068765, 703.1076742744095, 702.1600684035324, 701.0625756972278, 700.3739289115509, 700.3543774275118, 701.092068955633, 702.4623736627256, 704.0263960961854, 705.1123909928226, 705.0506554017984, 704.5647074608702, 702.5082541216644, 700.685344711251, 699.9461402720494, 699.5304120303011, 698.7051564068498, 698.183231737224, 698.8307077175881, 699.0727194856939, 698.8241082782725, 698.5269999396213, 698.585238592912, 699.6542719734559, 700.0344362240705, 700.357708858655, 700.73443839811, 700.4113448243573, 699.1907516094245, 696.6044850187997, 696.1112179808778, 699.3933552887024, 701.6393867267547, 703.5075145252857, 704.6181009105158, 705.4234997083189, 706.8640759708225, 707.2158759235178, 707.5462226167767, 708.0455952142885, 708.1847274795817, 707.3423865424691, 706.8881905792838, 707.1812588431474, 706.9691107377207, 706.9922374825397, 706.8667935034007, 707.0337403580417, 707.241740616469, 707.3573547795702, 707.8570261157516, 707.0371548543343, 706.33584846809, 705.6712863217523, 704.8966940072487, 703.8620251469238, 703.0688903556578, 703.273024407497, 702.5179497150187, 701.3036371169362, 699.2531030581443, 698.0297657924449, 696.7836115971177, 696.1462619791272, 694.9601432982779, 694.2171714857695, 692.2089827724894, 691.4539699233995, 690.1127537854388, 688.8174001940301, 687.9501722008741, 686.4760824643414, 685.2625429864856, 684.6127903228282, 683.9385431411802, 685.3117458055978, 688.0862336236622, 690.568132434649, 692.5563866076702, 694.195243874942, 695.7369348553229, 696.7262860222471, 697.7720136209487, 698.0647128064525, 698.5274151755025, 698.9125128057984, 699.0038276530023, 698.6225244194087, 700.4474757041759, 699.8099723412342, 698.9896428783318, 698.5904681440785, 697.826600976251, 696.2612390986584, 695.7835690123699, 697.8243442963806, 699.6481311309824, 701.2154938762443, 702.3762629420318, 703.2270185223367, 703.9895397974684, 708.1488140695436, 710.7670751163535, 713.5247392548556, 715.310286953225, 716.8768051426982, 718.5932501753449, 719.380575448061, 721.1684762622659, 721.3773839990079, 721.9388179738476, 722.1849743969651, 721.5293622052174, 720.2695442983726, 719.1935433747715, 719.7064829698029, 719.9594363416485, 719.8473538108356, 719.197793892477, 718.0051788015494, 716.1453705794906, 716.7169623052824, 717.1082191245413], "overall_lower_bb": [null, 688.1287427893639, 688.4471706502173, 688.954010669821, 689.3352375529106, 688.5872356725403, 687.1205700146202, 686.6336800171534, 686.8152808936339, 687.2658430280227, 687.6959452965733, 688.0349157167146, 684.2282994823715, 681.3502216225938, 678.0845034105027, 676.0218400189491, 673.5190086892379, 670.8052350277543, 669.5957584320645, 667.7658069227341, 666.0335716463035, 664.294454412948, 663.0292070597657, 662.8007126080739, 662.7011075622202, 662.3331054515401, 661.7939006653098, 661.8156680364528, 661.5142499495913, 661.2328273306247, 660.5622624003213, 659.9122096654415, 659.6058511465297, 659.6208924939091, 660.4974456541219, 661.7211079172612, 663.755357142687, 666.6810403143556, 669.1182796856112, 672.6839234327766, 675.7082728607938, 679.466627768193, 682.4094409549767, 683.0109208282555, 683.1731247189238, 682.5911298268297, 682.6251793755868, 682.5602725729959, 682.0181140528589, 681.5226779281816, 681.0869552230373, 681.1199932117802, 681.2607375665317, 681.6883225253703, 681.9369091931236, 681.6183257255906, 681.0524315964677, 680.843924302772, 679.201571088449, 677.7716225724881, 675.6849310443669, 672.4456263372743, 669.1396039038145, 666.3151090071774, 665.8193445982017, 665.8162925391299, 666.6347458783356, 667.0426552887491, 667.1468597279506, 667.2705879696988, 667.2768435931501, 667.526268262776, 667.208792282412, 667.115780514306, 667.1223917217272, 666.9825000603786, 666.992761407088, 666.6687280265442, 667.2585637759296, 667.674291141345, 668.6300616018901, 670.9251551756425, 674.6212483905754, 679.6510149812003, 681.2882820191222, 679.6096447112975, 678.7146132732452, 678.7774854747144, 679.1258990894842, 679.3045002916812, 680.0559240291774, 680.2336240764823, 680.2327773832233, 680.4049047857114, 681.5102725204184, 683.4286134575309, 684.6798094207162, 683.7182411568526, 684.2313892622792, 684.1872625174602, 684.6637064965994, 684.2727596419585, 683.6337593835311, 683.2001452204299, 682.0689738842483, 681.0163451456657, 679.7461515319098, 678.0217136782477, 676.8668059927511, 676.8024748530761, 674.1606096443421, 671.2534755925029, 669.2290502849811, 667.5423628830638, 667.3828969418556, 667.1147342075552, 666.0918884028822, 665.7257380208729, 665.8778567017223, 665.6078285142305, 665.5350172275107, 664.1920300766004, 663.7122462145612, 662.5165998059699, 661.5193277991258, 661.6359175356587, 661.7774570135145, 661.6542096771718, 661.91045685882, 660.9222541944022, 660.002766376338, 659.4658675653511, 659.2976133923298, 659.538756125058, 659.3235651446771, 659.2767139777528, 659.9229863790515, 660.1362871935473, 660.1975848244974, 660.4954871942015, 661.2671723469977, 662.9794755805914, 663.8135242958241, 666.9680276587658, 670.2343571216682, 672.4800318559215, 674.9053990237489, 678.1867609013415, 680.1484309876304, 678.9496557036193, 678.1968688690174, 677.6425061237557, 677.4297370579683, 677.4364814776634, 677.4679602025316, 675.7761859304563, 675.2649348836464, 675.5362707451443, 676.1567230467748, 677.3092048573017, 679.0447598246552, 681.645434551939, 681.670533737734, 683.299626000992, 684.8666920261524, 686.815535603035, 689.3801477947826, 692.3567157016274, 694.8812166252285, 695.6662770301971, 696.7180736583515, 697.9411561891643, 699.4937161075231, 701.7553311984504, 704.6241394205094, 704.4000476947177, 704.5097808754587]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/459_GME.json b/459_GME.json
new file mode 100644
index 0000000000000000000000000000000000000000..682ec4aaada905bdff32492bfd2cd5995d1de258
--- /dev/null
+++ b/459_GME.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0], "input_window": [[35.47, 35.4775, 34.9975, 34.6722, 34.825, 35.1475, 35.2575, 37.275, 39.3613, 41.875, 41.205, 39.5825, 39.875, 40.75, 38.465, 38.5468, 38.5675, 39.3225, 40.5313, 39.5, 38.4877, 39.325, 38.83, 38.725, 38.25, 38.155, 42.95, 43.4038, 41.1475, 41.675, 41, 41.2675, 40.9066, 39.805, 39.6305, 39.2675, 39.2978, 39.275, 38.96, 39.6, 39.5, 39.5875, 39.6875, 39.4444, 39.1, 39.3325, 38.8525, 38.625, 38.51, 38.4013, 37.1875, 37.67, 37.25, 36.575, 37.3412, 36.875, 37.196, 37.74, 37.6275, 38, 38.785, 39.405, 41.2235, 40.62, 42.06, 45.8875, 45.11, 45.25, 45.2175, 43.9194, 44.9875, 44.9075, 42.1625, 42.475, 43.0813, 44.3955, 44.6925, 45.015, 44.14, 43.45, 43.8316, 43.25, 43.5464, 44.5575, 44.5425, 44.75, 44.08, 44.8114, 44.9325, 44.4775, 43.63, 44.3725, 43.5763, 41.275, 40.8778, 40.075, 40.5125, 40.84, 38.9175, 39.3575, 38.365, 38.8475, 39.435, 39.855, 40.4575, 40.25, 40.51, 40.2995, 40.1528, 40.4175, 40.0275, 39.5713, 39.9275, 40.735, 40.7125, 40.105, 39.9025, 40.0275, 39.9812, 40.2725, 40.325, 40.7975, 40.68, 40.1, 38.3475, 37.83, 38.0525, 37.12, 36.2988, 35.965, 34.25, 34.5116, 35.565, 35.4925, 35.735, 36.65, 37.2206, 36.135, 35.925, 35.975, 37.25, 36.5175, 36.5475], [35.4975, 35.5, 35.035, 34.7112, 34.85, 35.2, 35.2714, 37.325, 39.6643, 41.885, 41.4217, 39.9625, 39.9359, 40.8525, 38.7075, 38.6725, 38.5675, 39.3299, 40.5675, 39.6964, 38.5, 39.375, 38.845, 38.725, 38.355, 38.1627, 43, 43.49, 41.1975, 41.73, 41.0375, 41.3511, 40.9066, 39.8575, 39.6575, 39.3225, 39.3242, 39.2825, 39.035, 39.65, 39.6342, 39.5875, 39.75, 39.495, 39.1669, 39.3475, 38.875, 38.6725, 38.53, 38.4389, 37.1875, 37.8016, 37.6238, 36.6047, 37.495, 36.97, 37.2318, 37.8625, 37.6875, 38.0636, 38.83, 39.5175, 41.2647, 40.8, 42.3, 46, 45.485, 45.5748, 45.25, 44.0539, 44.9875, 44.95, 42.235, 42.4875, 43.1125, 44.4375, 44.7038, 45.1, 44.6975, 43.4525, 43.8625, 43.2575, 43.585, 44.875, 44.59, 45.1217, 44.085, 44.84, 44.9325, 44.4904, 43.725, 44.3725, 43.6225, 41.3805, 40.8778, 40.1225, 40.5423, 40.885, 38.9387, 39.365, 38.6225, 38.8525, 39.445, 39.8575, 40.765, 40.3, 40.625, 40.3125, 40.1528, 40.4946, 40.0625, 39.715, 39.9275, 40.8219, 40.745, 40.175, 39.9825, 40.125, 39.9875, 40.3338, 40.5, 40.8888, 40.69, 40.1, 38.3597, 37.8725, 38.075, 37.1725, 36.3925, 36.125, 34.5, 34.6375, 35.6, 35.5725, 35.735, 36.65, 37.4075, 36.135, 35.9625, 35.9925, 37.3575, 36.5625, 36.5825], [34.97, 35.3775, 34.94, 34.6722, 34.7691, 35.0925, 35.25, 37.1975, 39.1, 41.6192, 41.1275, 39.5825, 39.7817, 40.1253, 38.39, 38.545, 38.375, 39.18, 40.3978, 39.4225, 38.345, 39.2625, 38.755, 38.625, 38.2375, 38.09, 42.2475, 43.195, 40.9475, 41.645, 40.875, 41.2325, 40.85, 39.5425, 39.5875, 39.25, 39.23, 39.255, 38.9525, 39.1325, 39.5, 39.515, 39.61, 39.4225, 39.055, 39.2875, 38.665, 38.59, 38.475, 38.38, 37.0575, 37.67, 37.25, 36.45, 37.31, 36.875, 37.1601, 37.74, 37.6275, 37.8752, 38.7475, 39.3853, 41.1375, 40.6075, 42, 44.6775, 45.0624, 45.23, 45.19, 43.8807, 44.9275, 44.8875, 42.025, 42.33, 43.0075, 44.36, 44.5625, 45.015, 44.14, 43.2025, 43.6575, 43.2, 43.5375, 44.5575, 44.5075, 44.75, 44, 44.7475, 44.89, 44.4244, 43.52, 43.875, 43.5003, 41, 40.7775, 40.0625, 40.4, 40.8225, 38.5725, 39.25, 38.3375, 38.75, 39.375, 39.7125, 40.0025, 40.1841, 40.4625, 40.2607, 40.105, 40.3783, 39.944, 39.55, 39.8726, 40.7, 40.65, 40.105, 39.875, 39.8296, 39.9812, 40.25, 40.2386, 40.7863, 40.6225, 40.0275, 38.1575, 37.7625, 38.05, 37.0806, 36.235, 35.9568, 34.25, 34.425, 35.5438, 35.4893, 35.655, 36.45, 37.22, 35.9375, 35.8999, 35.9525, 37.205, 36.5075, 36.4538], [35.1041, 35.4172, 35.02, 34.7112, 34.7938, 35.0925, 35.2525, 37.2525, 39.6375, 41.6525, 41.3679, 39.8787, 39.7817, 40.7256, 38.6, 38.6594, 38.4875, 39.255, 40.4659, 39.67, 38.345, 39.3225, 38.755, 38.625, 38.25, 38.09, 42.3724, 43.21, 41.0831, 41.6808, 40.8825, 41.2325, 40.875, 39.5746, 39.64, 39.275, 39.23, 39.255, 39.0275, 39.2455, 39.6342, 39.58, 39.6328, 39.495, 39.1129, 39.3263, 38.8088, 38.665, 38.475, 38.38, 37.0625, 37.7121, 37.6124, 36.5363, 37.4125, 36.97, 37.2318, 37.8426, 37.6875, 37.9, 38.8207, 39.5175, 41.2, 40.7775, 42, 45.435, 45.4575, 45.485, 45.2037, 44.0288, 44.965, 44.95, 42.025, 42.37, 43.0125, 44.36, 44.6343, 45.0925, 44.65, 43.2303, 43.7108, 43.2357, 43.5475, 44.875, 44.57, 44.959, 44.0488, 44.805, 44.8925, 44.4244, 43.6225, 43.9463, 43.5599, 41.225, 40.7925, 40.0775, 40.4019, 40.8225, 38.5779, 39.25, 38.5888, 38.7525, 39.3819, 39.795, 40.7137, 40.3, 40.585, 40.31, 40.145, 40.455, 39.944, 39.66, 39.9225, 40.8175, 40.695, 40.17, 39.9825, 39.88, 39.9875, 40.25, 40.445, 40.8441, 40.6875, 40.035, 38.25, 37.7763, 38.0628, 37.1618, 36.3925, 36.015, 34.345, 34.6125, 35.5438, 35.55, 35.665, 36.45, 37.4075, 36.005, 35.9471, 35.9925, 37.2097, 36.5453, 36.5013], [348172, 197468, 38556, 12748, 9736, 22148, 33080, 74408, 337920, 149876, 305468, 195032, 24968, 415048, 107528, 21172, 52956, 50140, 67516, 29104, 56508, 52680, 21704, 18888, 22668, 11700, 789640, 232748, 67164, 26420, 43880, 12944, 10648, 94600, 39744, 12180, 10984, 6084, 41476, 287840, 46124, 30408, 57624, 32624, 61900, 18104, 109528, 16204, 16388, 19748, 37460, 20312, 250628, 62720, 40160, 19756, 22980, 48244, 17052, 20100, 21312, 63200, 87908, 63568, 363636, 951576, 243768, 195372, 19736, 56328, 12792, 17408, 60324, 30276, 27228, 11772, 22036, 19984, 133924, 83808, 74084, 15652, 8620, 205328, 14088, 89136, 53456, 25476, 26336, 7848, 54896, 150096, 23948, 334456, 75260, 13504, 22168, 15924, 76804, 26344, 82276, 17584, 28528, 56772, 269868, 20184, 111680, 14876, 8416, 18164, 25704, 42092, 18540, 26712, 16164, 14236, 16740, 148072, 6608, 26428, 84544, 20744, 14148, 18704, 103308, 33436, 10744, 32076, 159276, 71696, 433660, 110964, 14376, 40776, 32696, 23944, 54444, 44916, 14756, 11848, 37124, 8504, 50248]], "output_timestamps": [1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0], "output_window": [[36.86, 38.3725, 38.0375, 38.2, 38.6725, 40.6675, 41.475, 40.15, 41.075, 40.7625, 40.2175, 39.8425, 39.72, 39.9625, 40.9525, 42.22, 42.7475, 42.3775, 43.0776, 44.3475, 43.0975, 44.0075, 44.785, 44.8963, 46.6075, 46.8775, 42.9975, 42.9475, 42.5475, 42.2625, 42, 41.6188, 41.7763], [37.0625, 38.6, 38.0675, 38.355, 38.6875, 40.75, 41.7325, 40.15, 41.1874, 40.8675, 40.2675, 39.8425, 39.7725, 40.125, 41.1599, 42.22, 42.75, 42.4638, 43.08, 44.6625, 43.1625, 44.0425, 44.795, 44.9294, 46.6075, 46.9625, 43.595, 42.975, 42.585, 42.285, 42.0275, 41.745, 41.799], [36.6875, 38.3725, 38, 38.1921, 38.51, 40.59, 41.45, 39.9362, 41.0025, 40.7625, 40.2175, 39.7, 39.675, 39.75, 40.94, 42.0953, 42.5475, 42.3775, 42.9525, 44.3475, 42.5, 43.8225, 44.665, 44.7525, 45.9925, 46.85, 42.9975, 42.8, 42.465, 42.18, 41.9771, 41.6038, 41.6275], [36.8925, 38.51, 38.025, 38.355, 38.51, 40.6825, 41.6675, 40.0538, 41.0025, 40.7805, 40.2675, 39.7075, 39.7725, 39.835, 41.1175, 42.1, 42.625, 42.4252, 42.9675, 44.6175, 42.8075, 43.9138, 44.7009, 44.9275, 46.0444, 46.925, 43.335, 42.8, 42.4797, 42.18, 42.0025, 41.74, 41.799], [220324, 107432, 27124, 31432, 44084, 148116, 84896, 71940, 82228, 27532, 9368, 63020, 25140, 220080, 63148, 30904, 47116, 9540, 32512, 231876, 184724, 34404, 38436, 47900, 295752, 26484, 332828, 47012, 65384, 50088, 14684, 31852, 37528]], "text": {"content": "GameStop (GME) Stock Moves -1.45%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-12T21:53:25Z\n\nGameStop (GME) closed the most recent trading day at $144.79, moving -1.45% from the previous trading session.\n\nArticle Content:\n\nGME Quick QuoteGME\nGameStop (GME Quick QuoteGME  -  Free Report)     closed the most recent trading day at $144.79, moving -1.45% from the previous trading session. This change was narrower than the S&P 500's 2.15% loss on the day.\nComing into today, shares of the video game retailer had gained 4.21% in the past month. In that same time, the Retail-Wholesale sector lost 1.65%, while the S&P 500 gained 0.7%.\nInvestors will be hoping for strength from GME as it approaches its next earnings release. On that day, GME is projected to report earnings of -$0.56 per share, which would represent year-over-year growth of 65.22%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.17 billion, up 14.63% from the year-ago period.\nGME's full-year Zacks Consensus Estimates are calling for earnings of -$0.63 per share and revenue of $5.63 billion. These results would represent year-over-year changes of +70.56% and +10.69%, respectively.\nInvestors might also notice recent changes to analyst estimates for GME. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 13.15% higher within the past month. GME is holding a Zacks Rank of #3 (Hold) right now.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 47, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620856405000, "published_utc": "2021-05-12T21:53:25Z", "article_url": "http://www.zacks.com/stock/news/1542549/gamestop-gme-stock-moves-145-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1542549", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 13.55267548589695, "input_bin_label": ">+4%", "output_percentage_change": 12.987553929208767, "output_bin_label": ">+4%", "overall_percentage_change": 19.071561441541007, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.1041, 35.26065, 35.18043333333333, 35.063125, 35.00926, 35.023133333333334, 35.0559, 35.330475, 35.80903333333333, 36.39338, 37.01976, 37.46591, 37.94208, 38.54352, 38.92414, 39.28083, 39.60433, 39.80458, 39.887420000000006, 39.689170000000004, 39.386880000000005, 39.33126, 39.22859, 39.01853, 38.983529999999995, 38.92659, 39.31508, 39.71058000000001, 39.7723, 39.97338, 40.22713, 40.418130000000005, 40.63013, 40.72509, 40.86409, 40.98259, 40.66835, 40.27285, 40.06729, 39.82376, 39.698930000000004, 39.53368, 39.40946, 39.4015, 39.34879, 39.35392, 39.311800000000005, 39.25279999999999, 39.19755, 39.111000000000004, 38.85383, 38.66704, 38.464999999999996, 38.169129999999996, 37.99909, 37.763459999999995, 37.60576, 37.523520000000005, 37.44477, 37.39677, 37.572590000000005, 37.75313, 38.11189, 38.536010000000005, 38.99476, 39.841260000000005, 40.663830000000004, 41.428070000000005, 42.17969, 42.79257, 43.407, 43.95025, 44.03275, 44.19199999999999, 44.29325, 44.18575, 44.10343, 44.06418, 44.00881, 43.928960000000004, 43.80354, 43.63211, 43.78436000000001, 44.03486, 44.19061, 44.250510000000006, 44.19196000000001, 44.16321, 44.18746, 44.30687, 44.29804, 44.3691, 44.37034, 44.005340000000004, 43.62759, 43.13944, 42.77475, 42.3765, 41.745039999999996, 41.227599999999995, 40.72423, 40.20485, 39.78705, 39.64405, 39.63617000000001, 39.65841999999999, 39.676730000000006, 39.625479999999996, 39.78219, 39.90269, 40.03821, 40.12896, 40.18302, 40.285270000000004, 40.2834, 40.2704, 40.21015, 40.16715, 40.1514, 40.130900000000004, 40.181, 40.29941, 40.375910000000005, 40.29765999999999, 40.05316, 39.81379, 39.62182, 39.35, 38.9905, 38.567, 37.957, 37.333839999999995, 36.819469999999995, 36.37097, 36.11247, 35.97984, 35.91430999999999, 35.79863, 35.754090000000005, 35.75184, 36.03831, 36.23159, 36.32734000000001], "in_sma_50": [35.1041, 35.26065, 35.18043333333333, 35.063125, 35.00926, 35.023133333333334, 35.0559, 35.330475, 35.80903333333333, 36.39338, 36.845609090909086, 37.09836666666667, 37.30477692307692, 37.549121428571425, 37.61918, 37.68419375, 37.731447058823534, 37.81608888888889, 37.955552631578946, 38.041275, 38.05573809523809, 38.11331818181819, 38.14121739130435, 38.161375, 38.16492, 38.16203846153846, 38.31797777777778, 38.492692857142856, 38.58201724137931, 38.685309999999994, 38.7561870967742, 38.833571875, 38.89543333333333, 38.91540882352941, 38.93611142857143, 38.945525, 38.95321351351352, 38.96115526315789, 38.962856410256414, 38.9699225, 38.9861243902439, 39.00026428571429, 39.01497441860465, 39.02588409090909, 39.02781777777778, 39.03430652173913, 39.029508510638294, 39.021914583333334, 39.01075306122449, 38.998138, 39.037306, 39.083203999999995, 39.135052, 39.171554, 39.223928, 39.261478000000004, 39.301064000000004, 39.312866, 39.273866, 39.198816, 39.147872, 39.140648, 39.169014000000004, 39.170052, 39.238051999999996, 39.373563999999995, 39.512964000000004, 39.637564000000005, 39.73232, 39.819496, 39.951896000000005, 40.064446000000004, 40.129846, 40.204746, 40.299996, 40.425396, 40.470634, 40.508284, 40.579622, 40.610611999999996, 40.667178, 40.707242, 40.760692000000006, 40.8667, 40.965300000000006, 41.07898, 41.175356, 41.286356000000005, 41.403656, 41.507234, 41.586999999999996, 41.674326, 41.752868, 41.787468, 41.821059999999996, 41.836084, 41.867946, 41.911096, 41.913154000000006, 41.930554, 41.96108, 41.981888, 42.017278, 42.082452, 42.148476, 42.215075999999996, 42.28214, 42.331488, 42.380638, 42.431737999999996, 42.454204, 42.45705400000001, 42.431504, 42.432303999999995, 42.406203999999995, 42.300904, 42.191404000000006, 42.079304, 41.97498, 41.899404000000004, 41.809004, 41.72688599999999, 41.700136, 41.653436, 41.558186, 41.426512, 41.295082, 41.136467999999994, 40.971318000000004, 40.827011999999996, 40.639696, 40.467231999999996, 40.307158, 40.120658, 39.942558, 39.772377999999996, 39.639552, 39.463552, 39.284644, 39.116006, 38.98775, 38.83973, 38.698558000000006], "in_sma_200": [35.1041, 35.26065, 35.18043333333333, 35.063125, 35.00926, 35.023133333333334, 35.0559, 35.330475, 35.80903333333333, 36.39338, 36.845609090909086, 37.09836666666667, 37.30477692307692, 37.549121428571425, 37.61918, 37.68419375, 37.731447058823534, 37.81608888888889, 37.955552631578946, 38.041275, 38.05573809523809, 38.11331818181819, 38.14121739130435, 38.161375, 38.16492, 38.16203846153846, 38.31797777777778, 38.492692857142856, 38.58201724137931, 38.685309999999994, 38.7561870967742, 38.833571875, 38.89543333333333, 38.91540882352941, 38.93611142857143, 38.945525, 38.95321351351352, 38.96115526315789, 38.962856410256414, 38.9699225, 38.9861243902439, 39.00026428571429, 39.01497441860465, 39.02588409090909, 39.02781777777778, 39.03430652173913, 39.029508510638294, 39.021914583333334, 39.01075306122449, 38.998138, 38.96018431372549, 38.93618269230769, 38.91120566037736, 38.86722592592592, 38.84077636363636, 38.80736964285715, 38.77972807017544, 38.763570689655175, 38.74533220338983, 38.73124333333333, 38.732709836065574, 38.74536774193548, 38.78433015873016, 38.8154734375, 38.86446615384616, 38.9640196969697, 39.06093731343284, 39.155408823529406, 39.243065217391305, 39.311432857142854, 39.39106056338028, 39.468268055555555, 39.50329178082192, 39.54203108108108, 39.588304, 39.651089473684216, 39.71580649350649, 39.78473846153846, 39.846324050632916, 39.88862375, 39.935811111111114, 39.976053658536586, 40.01908313253012, 40.07689166666667, 40.12975176470589, 40.18590581395349, 40.230306896551724, 40.28229204545455, 40.33409213483146, 40.379540000000006, 40.41517692307693, 40.45355869565218, 40.48696021505376, 40.494811702127656, 40.497945263157895, 40.493565625, 40.4926206185567, 40.49598673469387, 40.47661212121212, 40.464346, 40.44577623762376, 40.42917549019607, 40.41900776699029, 40.413007692307694, 40.41587142857143, 40.4147783018868, 40.4163691588785, 40.41538425925926, 40.41290366972478, 40.41328636363637, 40.409058558558556, 40.40237053571428, 40.39812389380531, 40.40180263157895, 40.40435217391305, 40.40233189655173, 40.39874358974359, 40.39434745762712, 40.39092857142857, 40.38975416666666, 40.39021074380165, 40.39393114754098, 40.396317886178856, 40.39340403225807, 40.3762568, 40.35562222222222, 40.33756850393701, 40.3127578125, 40.28236821705426, 40.24954230769231, 40.204469465648856, 40.162106060606064, 40.12738195488721, 40.0932223880597, 40.06042074074074, 40.033873529411764, 40.01470291970803, 39.985647101449274, 39.9565928057554, 39.92827785714285, 39.90899716312057, 39.88530915492957, 39.861644755244754], "in_ema_10": [35.1041, 35.161027272727274, 35.13538595041322, 35.05826123215627, 35.010177371764215, 35.02514512235254, 35.066482372833896, 35.46394012322773, 36.22276919173178, 37.20999297505327, 37.96597607049812, 38.31374405768028, 38.58064513810205, 38.970636931174404, 38.9032483982336, 38.85891232582749, 38.79138281204067, 38.87567684621509, 39.164808328721435, 39.25666135986299, 39.0909047489788, 39.1330129764372, 39.064283344357705, 38.984413645383576, 38.85088389167747, 38.71254136591793, 39.3779702084783, 40.07470289784588, 40.25804782551027, 40.516730039053854, 40.583233668316794, 40.7012820922592, 40.73286716639389, 40.52227313614045, 40.361859838660365, 40.16424895890393, 39.99438551183049, 39.85995178240676, 39.70859691287826, 39.62439747417312, 39.62617975159618, 39.617783433124146, 39.62051371801066, 39.59769304200872, 39.50954885255259, 39.47623087936121, 39.354879810386436, 39.2294471175889, 39.09227491439091, 38.96277038450165, 38.617266678228624, 38.452690918550694, 38.299910751541475, 37.9792542512612, 37.87620802375916, 37.71144292853022, 37.6242351233429, 37.66393782818964, 37.66822185942789, 37.71036333953191, 37.91224273234429, 38.204107690099875, 38.748815382808985, 39.11766713138917, 39.64172765295477, 40.69504989787208, 41.56094991644079, 42.274413567997, 42.807011101088456, 43.029154537254186, 43.3811264395716, 43.66637617783131, 43.36794414549834, 43.18649975540773, 43.154863436242685, 43.37397917510765, 43.60312841599716, 43.87392324945222, 44.01502811318817, 43.87235027442669, 43.84297749725819, 43.73256340684761, 43.698915514693496, 43.91274905747649, 44.03224922884439, 44.2007493690545, 44.173122211044586, 44.288009081763754, 44.39791652144307, 44.40273169936251, 44.26087139038751, 44.20367659213523, 44.08662630265609, 43.56633061126408, 43.06199777285242, 42.51936181415198, 42.13436875703343, 41.89584716484553, 41.29258404396452, 40.921205126880054, 40.49713146744731, 40.179925746093254, 40.03483015589448, 39.991224673004574, 40.12258382336737, 40.15484131002785, 40.233051980931876, 40.24704252985335, 40.22848934260728, 40.26967309849687, 40.21045980786107, 40.11037620643178, 40.07621689617145, 40.210995642322096, 40.29899643462716, 40.275542537422226, 40.22226207607273, 40.16003260769587, 40.12866304266026, 40.150724307631116, 40.20422897897091, 40.320569164612564, 40.38728386195573, 40.32323225069105, 39.94628093238358, 39.55173894467747, 39.28102277291793, 38.8957095414783, 38.44058053393678, 37.99956589140282, 37.33509936569321, 36.84008129920353, 36.60439379025743, 36.41268582839244, 36.27674295050291, 36.30824423222965, 36.508108917278804, 36.41663456868265, 36.331264647103986, 36.26967107490326, 36.44058542492084, 36.459624438571595, 36.467201813376754], "in_ema_50": [35.1041, 35.11637843137255, 35.11259888504422, 35.09685775229739, 35.08497313456024, 35.08526830575395, 35.09182641141066, 35.1765587090024, 35.35149758315917, 35.59859571715293, 35.82484294393125, 35.983817730443754, 36.13275429003419, 36.312865886503445, 36.40255742036606, 36.49106105093994, 36.56935277443249, 36.67467227347435, 36.823347870593004, 36.93498128743249, 36.99027613890573, 37.081735898164325, 37.14735409823632, 37.205300996344704, 37.24626958472334, 37.279357051989095, 37.4790842264209, 37.70382602146322, 37.83634656964113, 37.98710944926305, 38.10065417674293, 38.22347166000791, 38.32745316353701, 38.37636088261399, 38.4259153578056, 38.4592127947544, 38.489439743979716, 38.519461714804045, 38.53938478481173, 38.56707557756421, 38.608923594130324, 38.647005021811495, 38.68566364840712, 38.717402328861745, 38.73291204145541, 38.756182157476765, 38.7582456022816, 38.754588911996045, 38.74362464093738, 38.7293648510967, 38.66399760203408, 38.62666828430725, 38.58689305747168, 38.50647764345318, 38.463576559396195, 38.405004929615956, 38.35899689316043, 38.33874603460512, 38.31320697442453, 38.29700277934906, 38.31753992525694, 38.36459718309, 38.4757894504198, 38.56605260922687, 38.70071721278661, 38.9648067338538, 39.21942215605561, 39.46513109111225, 39.690173009107845, 39.8603152440448, 40.06049895996461, 40.25224409878953, 40.32176393805269, 40.402086920874154, 40.504456061232034, 40.65565386275235, 40.811679201467946, 40.97955452690057, 41.12349356506133, 41.206113425255005, 41.30433642818618, 41.38007617610045, 41.4650731888024, 41.59879580884937, 41.71531362026704, 41.84251700770755, 41.92903790936608, 42.041820736449765, 42.1536120801184, 42.242662586780426, 42.296773857887075, 42.36146115757778, 42.4084587592414, 42.36204861182017, 42.30049768586644, 42.21332130602854, 42.14228517638037, 42.09052889495369, 41.95277874221041, 41.84678741898647, 41.719023206477196, 41.60268896308594, 41.51559919982766, 41.44812472140305, 41.41932375193626, 41.37542870284072, 41.34443149880776, 41.30386555767804, 41.2584198495338, 41.22691318876777, 41.17660286763962, 41.11712824537925, 41.07028007889379, 41.06036713462345, 41.04603901169704, 41.0116845406501, 40.97132436258539, 40.92852732875851, 40.89162429625818, 40.866462559150015, 40.849934615653936, 40.84970580719692, 40.84334479514998, 40.81164499926175, 40.71118833262404, 40.59609467252114, 40.49674978340266, 40.3659674389555, 40.21014518644745, 40.045629688939705, 39.822075583491085, 39.61777850178556, 39.45801463897044, 39.30475916293238, 39.16202350948405, 39.05566964636703, 38.99103554258793, 38.87393610954527, 38.75915822289643, 38.65066182199853, 38.594153515253495, 38.51380631857689, 38.43488450216211], "in_ema_200": [35.1041, 35.107215422885574, 35.10634760773248, 35.102415790740125, 35.09934498685216, 35.09927687753025, 35.10080148571404, 35.122211421179564, 35.16713966574494, 35.231670614344495, 35.29272762315699, 35.33835918909573, 35.38257153547289, 35.435735997806496, 35.46722121175868, 35.498984184776006, 35.52872066054938, 35.56579806691208, 35.614555300077136, 35.65490798365846, 35.68167506839818, 35.717902182145465, 35.748122060930086, 35.77674771206511, 35.80135718756695, 35.8241297528648, 35.88928667074674, 35.96212958944578, 36.01308451890403, 36.069479697820405, 36.11737044709583, 36.16826725856751, 36.215100420173805, 36.24852827668949, 36.28227426398612, 36.3120526295186, 36.34108693171244, 36.3700810915959, 36.396523070784006, 36.424871099930435, 36.45680472082665, 36.48788129076868, 36.51917401424362, 36.54878422305711, 36.57429781287744, 36.60168091921697, 36.623642303105356, 36.64395431998989, 36.66217367998999, 36.67926647919407, 36.683079748057814, 36.69331875553983, 36.702463842549385, 36.700810470981736, 36.70789195883266, 36.71049999904328, 36.71568706372941, 36.726900127771906, 36.73645833545577, 36.74803586445621, 36.76865938819297, 36.796011036071654, 36.83983182178238, 36.87901259967509, 36.92996769818579, 37.014594885268515, 37.09860389138525, 37.182050618834154, 37.261868025611925, 37.329200682073505, 37.40517878473944, 37.48025163265248, 37.52547300944201, 37.57367725810428, 37.62779489732713, 37.694782012776614, 37.76383194299775, 37.83675401321668, 37.90454750562249, 37.957540067755595, 38.014786435240616, 38.06673582394469, 38.12127079087061, 38.18847207653359, 38.25196986681684, 38.318706485057476, 38.37572234092755, 38.439695252958124, 38.5039022653665, 38.56281269058674, 38.61315783794409, 38.666223929108824, 38.714917223346546, 38.739893171372955, 38.76031711991651, 38.773423417230774, 38.789627164323, 38.809854754727745, 38.80754674721802, 38.8119492671462, 38.80972887642832, 38.80915943487182, 38.81485834596763, 38.824610999241585, 38.84340790472177, 38.85790135840613, 38.87508641951652, 38.88936416658601, 38.90185805547571, 38.91731220417744, 38.92752800314085, 38.934816281716564, 38.94464398040595, 38.963279363685494, 38.9805104147931, 38.99234613205884, 39.00219840935179, 39.01093275353735, 39.020649840566826, 39.032882180461684, 39.046933104039184, 39.06481536171044, 39.080961477514315, 39.09045439813606, 39.082091667806345, 39.069098715887876, 39.05908579334173, 39.04020732773634, 39.0138619811917, 38.98402255849328, 38.93786313005056, 38.89482469094558, 38.86148116168244, 38.828531100372174, 38.79705317897544, 38.77369941600056, 38.76010539196076, 38.73269140796115, 38.70497408051875, 38.677984288672796, 38.66337449475565, 38.64229912664863, 38.62099565275163], "in_macd": [0.0, 0.0249766381766392, 0.01257512520191284, -0.021918084395977644, -0.04210372628154602, -0.03361095310036433, -0.013810507410255468, 0.16140420653395182, 0.4870977378972654, 0.897460501923824, 1.1860391859682906, 1.2798208992684508, 1.3309738552811865, 1.4311800304446507, 1.323815865339732, 1.2293508828177693, 1.1276173394422386, 1.0962863030147716, 1.1558419148962145, 1.1258397086506662, 0.9838056187585593, 0.9392910968344523, 0.8484402195795582, 0.7572215525612833, 0.6472101005946982, 0.540879645628344, 0.7930243929267462, 1.0483534753636548, 1.0667833436505418, 1.1167453960844185, 1.0794809597168324, 1.0659036268394715, 1.0146005469288397, 0.8591078142703239, 0.7327097153011692, 0.5962130882991161, 0.47888709177842514, 0.38350191397128697, 0.28625139672671196, 0.2241861607461786, 0.20401213072443625, 0.18155769545698064, 0.16610812143881049, 0.14111819169307438, 0.08945009070490784, 0.06497337237281187, 0.0037739677266088734, -0.05568851702727784, -0.1167980020392676, -0.1709231199029233, -0.31648071230431896, -0.3750950002278799, -0.42469656483775253, -0.54456107768209, -0.5623699002503741, -0.6052130529719619, -0.6109982802840648, -0.5598431360951537, -0.5257569902366583, -0.4761082208006755, -0.3583377237120686, -0.20639858526701005, 0.049210695113217184, 0.21520986697677102, 0.4403350316336656, 0.8857141773718809, 1.2263592154588352, 1.4814644821599146, 1.6420106086959763, 1.6553580228345268, 1.7216335407740146, 1.7527424674699361, 1.5238079517192133, 1.3545993373650091, 1.2578450174309168, 1.2751988121557076, 1.2961443913599666, 1.3343354361341255, 1.3137519477248816, 1.1694013291965604, 1.0813100887063243, 0.9620703978526421, 0.8825581568948877, 0.9161020346984117, 0.9076124570835304, 0.9216492557375915, 0.8495350751305111, 0.8436776963058179, 0.8364540781804166, 0.7839209975615873, 0.6698597976743486, 0.5986920792706769, 0.5052872619541731, 0.24008876107139088, -0.004925320943002021, -0.25386882883526596, -0.4201388839778062, -0.5120674014373137, -0.7573120529917787, -0.8872101469106042, -1.031616800016117, -1.11994090942909, -1.1261693038759546, -1.0852614157203533, -0.9675568148494946, -0.8973135313768879, -0.8093187818598722, -0.7530913424165107, -0.7136186608877679, -0.6498310196799224, -0.6332129985663002, -0.6356323495619947, -0.6093440080394004, -0.5104076264129915, -0.43684883594885093, -0.41611931252595724, -0.41009339745074413, -0.4088754480618917, -0.3946861663690626, -0.35813118878785843, -0.3098544264232288, -0.23666261059427285, -0.1891138932286296, -0.2017567626062231, -0.3517560846244905, -0.5030563388026223, -0.5930088873603907, -0.728601238653674, -0.8879000752663231, -1.03270229682591, -1.2676020168873947, -1.415855620731726, -1.441581884476065, -1.4448149186407022, -1.4217090061641002, -1.3247831886264336, -1.1573651470954829, -1.1248881613137343, -1.0912427945466803, -1.0488249967144156, -0.9065406822109026, -0.8377339892841036, -0.7777887570561575], "in_signal": [0.0, 0.00499532763532784, 0.0065112871486448405, 0.0008254128397203438, -0.0077604149845329285, -0.012930522607699209, -0.013106519568210462, 0.021795625652221998, 0.11485604810123069, 0.2713769388657494, 0.45430938828625766, 0.6194116904826963, 0.7617241234423944, 0.8956153048428457, 0.981255416942223, 1.0308745101173322, 1.0502230759823135, 1.059435721388805, 1.0787169600902868, 1.0881415098023628, 1.0672743315936022, 1.0416776846417724, 1.0030301916293296, 0.9538684638157204, 0.8925367911715161, 0.8222053620628818, 0.8163691682356546, 0.8627660296612547, 0.9035694924591122, 0.9462046731841736, 0.9728599304907054, 0.9914686697604587, 0.9960950451941349, 0.9686975990093728, 0.9215000222677321, 0.856442635474009, 0.7809315267348922, 0.7014456041821712, 0.6184067626910794, 0.5395626423020993, 0.4724525399865667, 0.4142735710806495, 0.3646404811522817, 0.31993602326044024, 0.2738388367493338, 0.23206574387402942, 0.1864073886445453, 0.1379882075101807, 0.08703096560029104, 0.03544014849964818, -0.03494402366114524, -0.10297421897449219, -0.1673186881471443, -0.24276716605413343, -0.3066877128933816, -0.36639278090909766, -0.41531388078409115, -0.44421973184630364, -0.4605271835243746, -0.4636433909796348, -0.44258225752612157, -0.39534552307429927, -0.306434279436796, -0.20210545015408263, -0.07361735379653299, 0.11824895243714978, 0.3398710050414869, 0.5681897004651724, 0.7829538821113331, 0.9574347102559719, 1.1102744763595807, 1.2387680745816518, 1.2957760500091642, 1.3075407074803331, 1.2976015694704501, 1.2931210180075017, 1.2937256926779948, 1.3018476413692208, 1.304228502640353, 1.2772630679515946, 1.2380724721025407, 1.182872057252561, 1.1228092771810265, 1.0814678286845036, 1.046696754364309, 1.0216872546389655, 0.9872568187372746, 0.9585409942509833, 0.93412361103687, 0.9040830883418135, 0.8572384302083206, 0.8055291600207919, 0.7454807804074682, 0.6444023765402528, 0.5145368370436018, 0.3608557038678283, 0.20465678629870143, 0.06131194875149841, -0.10241285159715702, -0.25937231065984645, -0.4138212085311006, -0.5550451487106985, -0.6692699797437498, -0.7524682669390705, -0.7954859765211554, -0.815851487492302, -0.8145449463658161, -0.802254225575955, -0.7845271126383178, -0.7575878940466387, -0.7327129149505711, -0.7132968018728558, -0.6925062431061647, -0.6560865197675301, -0.6122389830037943, -0.573015048908227, -0.5404307186167304, -0.5141196645057626, -0.49023296487842266, -0.46381260966030985, -0.43302097301289366, -0.3937493005291695, -0.3528222190690615, -0.32260912777649386, -0.3284385191460932, -0.36336208307739903, -0.4092914439339974, -0.4731534028779327, -0.5561027373556108, -0.6514226492496706, -0.7746585227772155, -0.9028979423681176, -1.0106347307897072, -1.0974707683599063, -1.1623184159207451, -1.1948113704618828, -1.1873221257886029, -1.1748353328936292, -1.1581168252242395, -1.1362584595222749, -1.0903149040600004, -1.0397987211048212, -0.9873967282950885], "in_upper_bb": [null, 35.70344026637902, 35.59905986537989, 35.64365237805091, 35.566743445494126, 35.526372340830434, 35.54692298656309, 36.948864936237335, 39.055021404784, 41.191730157942025, 42.29723622816236, 42.58334117946622, 42.76310420418533, 43.102947035195314, 42.998423283054386, 42.906998439420555, 42.803396268504976, 42.788741924366214, 42.93869931141374, 42.95174163100469, 42.91557328360457, 42.945483378490096, 42.84574113101121, 42.63204801370756, 42.33274965369391, 41.99172908938144, 42.09293294861524, 42.67231003722382, 42.80316010693417, 42.80825197310897, 42.738806618531015, 42.875175507816955, 42.96236762134847, 42.88481719925075, 42.87975544561866, 42.86760752096923, 42.84430569344268, 42.84430569344268, 42.79449257968236, 42.78726759478303, 42.761899525249156, 42.76471925206597, 42.75481694004478, 42.73177576270887, 42.67760531385243, 42.59042883223808, 42.24829037910382, 41.514687456599304, 41.35857256336166, 40.98784003370865, 40.99514988398835, 40.691996876598246, 40.42865550262988, 40.58953949563008, 40.530273137525086, 40.53991012156784, 40.498139928068255, 40.409163667696355, 40.34176720253774, 40.234103316805125, 40.10551727436946, 40.09307196563116, 40.51906717091296, 40.793097856708144, 41.420538971836194, 43.06193558172421, 44.33124137703196, 45.388195656060915, 46.22909629671328, 46.73932839765098, 47.312715178795195, 47.82051710357913, 47.88703662788086, 47.85283939487443, 47.89378411305672, 47.966539806223224, 47.99559981238832, 48.051265412795274, 47.89112789054944, 47.48808985670038, 47.136485092555915, 46.76352615792412, 46.62440036919323, 46.42250416133096, 46.33139159481588, 46.260689328623606, 46.10570923410233, 45.996089274349885, 45.94744628150311, 45.97255864944347, 45.873243942988886, 45.77340095581311, 45.60614285092932, 45.87010946000425, 46.22211877299137, 46.55940743932784, 46.66355604328079, 46.566396422365024, 46.801961750050275, 46.94320395142471, 47.05544698395024, 47.11427789079458, 47.03474348983331, 46.6973274930705, 46.3498447278305, 45.879297016498356, 45.539507345262464, 44.98538119612891, 44.31385453841223, 43.66950672910924, 43.1394756154971, 42.36879993460812, 41.500944036675335, 41.42014602466677, 41.40420730925514, 41.41101006461622, 41.37542285258781, 41.26722277189894, 41.18920345525298, 41.1968263599313, 41.09220814091018, 41.01749090954878, 41.00657550713021, 40.992359590092725, 41.29398528928135, 41.591629664920326, 41.67575844148862, 41.893228489321864, 42.1714202016124, 42.35768014059882, 42.799871552755256, 43.03074688561777, 43.01974438796335, 42.82659408130344, 42.581822558059265, 42.33973725752621, 42.1044646073751, 41.85937017708144, 41.55814057487943, 41.157907160019775, 40.68623358201301, 39.99820902361374, 39.21189713754669], "in_lower_bb": [null, 34.81785973362098, 34.761806801286774, 34.48259762194909, 34.45177655450587, 34.51989432583623, 34.56487701343691, 33.712085063762665, 32.563045261882664, 31.595029842057976, 31.393981953655807, 31.613392153867125, 31.846449641968512, 31.995295821947536, 32.239936716945614, 32.46138906057944, 32.65949784914209, 32.84343585341157, 32.97240595174415, 33.13080836899531, 33.49106671639542, 33.85168662150991, 34.32492886898879, 34.93000198629244, 35.5749203463061, 36.21569091061856, 36.82647705138476, 36.842849962776185, 36.856559893065835, 36.85429802689102, 36.87520338146899, 36.87421449218305, 36.896352378651535, 36.858802800749245, 36.96786455438134, 37.041572479030776, 37.13912430655732, 37.13912430655732, 37.04509742031765, 37.00987240521697, 37.16416047475085, 37.18709074793402, 37.28477305995522, 37.39481423729112, 37.53527468614757, 37.74608116776192, 37.731859620896174, 38.01096254340071, 37.906267436638345, 37.94691996629136, 37.55761011601166, 37.50872312340176, 37.44580449737012, 36.98109050436992, 36.81760686247492, 36.577469878432154, 36.419420071931754, 36.367156332303644, 36.30055279746226, 36.27366668319487, 36.32090272563053, 36.32709803436884, 36.057822829087044, 35.912042143291856, 35.5733110281638, 34.542784418275794, 33.93834862296805, 33.56339434393908, 33.39536370328672, 33.45001160234901, 33.66687482120481, 33.88286289642088, 34.25760337211915, 34.87517060512558, 35.39422588694328, 36.060470193776766, 36.77166018761167, 37.440984587204724, 38.29737210945056, 39.233440143299624, 40.07405490744409, 40.81883384207589, 41.19270963080675, 41.80435583866904, 42.15246840518413, 42.175570671376384, 42.18968076589767, 42.231300725650115, 42.24882371849689, 42.26327135055652, 42.22833605701111, 42.22780904418688, 42.54855714907069, 42.17009053999575, 41.59608122700863, 40.83054256067216, 40.303153956719214, 39.973313577634976, 39.13053824994973, 38.59126604857529, 37.966823016049766, 37.459672109205414, 37.122646510166696, 36.95206250692951, 36.913915272169504, 36.91856298350163, 36.91197265473754, 37.01659880387108, 37.21337546158777, 37.460783270890765, 37.6229643845029, 37.96501006539188, 38.46912596332466, 38.50917397533323, 38.51536269074485, 38.51780993538378, 38.51145714741218, 38.52540722810106, 38.74438654474703, 38.8367636400687, 39.12700185908982, 39.41087909045122, 39.552354492869796, 39.59057040990728, 39.04257471071864, 38.49256033507968, 38.15621155851138, 37.62392151067814, 36.97047979838759, 36.34021985940118, 35.33812844724475, 34.60250311438223, 34.17563561203665, 33.84203591869655, 33.58380744194073, 33.45389274247378, 33.4316653926249, 33.28925982291856, 33.18644942512057, 33.16093283998022, 33.30907641798698, 33.56722097638625, 33.934912862453295], "out_sma_10": [36.8925, 37.70125, 37.80916666666666, 37.945625, 38.058499999999995, 38.49583333333333, 38.94892857142857, 39.0870375, 39.29986666666667, 39.44793, 39.785430000000005, 39.90518, 40.07993, 40.22793, 40.48868, 40.630430000000004, 40.72618, 40.963319999999996, 41.159819999999996, 41.54352, 41.79752, 42.21815, 42.71099, 43.220240000000004, 43.71293, 44.19543, 44.26643, 44.303909999999995, 44.25513, 44.01138, 43.93088, 43.713499999999996, 43.42331], "out_sma_50": [36.8925, 37.70125, 37.80916666666666, 37.945625, 38.058499999999995, 38.49583333333333, 38.94892857142857, 39.0870375, 39.29986666666667, 39.44793, 39.522436363636366, 39.53785833333333, 39.55590769230769, 39.57584285714285, 39.67862, 39.82995625, 39.9943705882353, 40.129416666666664, 40.27878947368421, 40.495725, 40.605809523809526, 40.75617272727273, 40.92768260869565, 41.094341666666665, 41.292344, 41.50898461538462, 41.57661481481482, 41.62030714285714, 41.64994137931034, 41.667609999999996, 41.678412903225805, 41.6803375, 41.683933333333336], "out_sma_200": [36.8925, 37.70125, 37.80916666666666, 37.945625, 38.058499999999995, 38.49583333333333, 38.94892857142857, 39.0870375, 39.29986666666667, 39.44793, 39.522436363636366, 39.53785833333333, 39.55590769230769, 39.57584285714285, 39.67862, 39.82995625, 39.9943705882353, 40.129416666666664, 40.27878947368421, 40.495725, 40.605809523809526, 40.75617272727273, 40.92768260869565, 41.094341666666665, 41.292344, 41.50898461538462, 41.57661481481482, 41.62030714285714, 41.64994137931034, 41.667609999999996, 41.678412903225805, 41.6803375, 41.683933333333336], "out_ema_10": [36.8925, 37.1865909090909, 37.33902892561983, 37.5237509391435, 37.70306895020831, 38.24478368653407, 38.86709574352788, 39.08286015379554, 39.431885580378164, 39.677088202127585, 39.78443580174075, 39.77044747415152, 39.77082066066942, 39.7824896314568, 40.02521878937374, 40.402451736760334, 40.80655142098573, 41.100851162624686, 41.44024186032929, 42.017925158451234, 42.161484220551, 42.480087089541726, 42.88387125507959, 43.25544011779239, 43.762523732739226, 44.337519417695724, 44.155243159932866, 43.908835312672345, 43.6489925285501, 43.38190297790463, 43.131102436467415, 42.87817472074606, 42.68196113515586], "out_ema_50": [36.8925, 36.95593137254902, 36.99785563244906, 37.05107698019616, 37.108289647639445, 37.248454759496724, 37.421750651281165, 37.524968272799555, 37.6613420660231, 37.78366198500259, 37.88106739735543, 37.95269220530228, 38.024057216859056, 38.0950745809038, 38.21360106792718, 38.36600886918494, 38.5330281292169, 38.685662320228005, 38.85357752335632, 39.079613698910975, 39.22580531856153, 39.40964824724539, 39.61714831598087, 39.825397401628685, 40.06927985646678, 40.33813162680142, 40.45565587673078, 40.547590940388396, 40.623359923118265, 40.68440463201559, 40.736094646446354, 40.77546348384062, 40.815602170748825], "out_ema_200": [36.8925, 36.908594527363185, 36.91970303952873, 36.93398460132447, 36.94966634658492, 36.98680897000199, 37.033383010101474, 37.063436910498474, 37.10263156810546, 37.13922727389546, 37.17035436569749, 37.195599595889554, 37.22124039593046, 37.24724795417991, 37.28575792478509, 37.333660831006135, 37.38631097199115, 37.43644917127482, 37.49148450290393, 37.56239012974071, 37.61458027770349, 37.677259080910424, 37.74714605522973, 37.81859236313789, 37.90044119534548, 37.99023780036692, 38.0434195137961, 38.09074867286281, 38.134419830346765, 38.17467435939804, 38.21276217671746, 38.24785907048147, 38.283193806098566], "out_macd": [0.0, 0.1290313390313358, 0.18996436717233678, 0.2618638693663158, 0.32757585690443136, 0.5486313929311137, 0.7941463411807277, 0.8487230517332094, 0.9574902973030035, 1.0140858281932594, 1.0059474455210378, 0.9434350665553808, 0.8888919198836547, 0.8410146178487139, 0.8962273912646666, 1.0076479129863998, 1.1253403683183976, 1.1887867037686135, 1.2682083431809588, 1.4476046892370107, 1.4272729980930308, 1.4833302429449802, 1.5731342924108134, 1.6436424873779316, 1.769250418051577, 1.9177460854676553, 1.7258524222128102, 1.5131624875007503, 1.3037300601622377, 1.100879810137343, 0.9152463685493117, 0.7384367334755098, 0.596201985386621], "out_signal": [0.0, 0.025806267806267158, 0.05863788767948109, 0.09928308401684804, 0.1449416385943647, 0.2256795894617145, 0.3393729398055172, 0.4412429621910557, 0.5444924292134453, 0.6384111090094082, 0.7119183763117342, 0.7582217143604635, 0.7843557554651018, 0.7956875279418243, 0.8157955006063928, 0.8541659830823942, 0.908400860129595, 0.9644780288573988, 1.025224091722111, 1.1097002112250909, 1.173214768598679, 1.235237863467939, 1.302817149256514, 1.3709822168807977, 1.4506358571149536, 1.544057902785494, 1.5804168066709572, 1.5669659428369158, 1.5143187663019804, 1.431630975069053, 1.3283540537651048, 1.2103705897071857, 1.0875368688430729], "out_upper_bb": [null, 39.988740437138475, 39.469304713135486, 39.40689371245503, 39.420959173700254, 40.960642994679745, 42.23693817343053, 42.22979870439608, 42.5050179329878, 42.611545150144245, 42.56412462152569, 42.43996184311983, 42.33750703616431, 42.25247756939948, 42.37795712095607, 42.70509620760786, 43.09081354569851, 43.344546107112805, 43.663831017427135, 44.31937623705491, 44.347290953957824, 44.70762631935193, 45.09286239536666, 45.451854136331995, 45.980676623744365, 46.78548787219382, 46.87260518044562, 46.856892220495695, 46.861746928800635, 46.84121671755857, 46.77350433816822, 46.62743680722944, 46.4589039567542], "out_lower_bb": [null, 35.41375956286153, 36.14902862019784, 36.48435628754497, 36.696040826299736, 36.031023671986915, 35.660918969426604, 35.94427629560392, 36.094715400345535, 36.284314849855754, 36.48074810574704, 36.63575482354683, 36.77430834845107, 36.899208144886224, 36.979282879043936, 36.954816292392145, 36.89792763077209, 36.91428722622052, 36.89374792994129, 36.67207376294509, 37.23565904604217, 37.415703680648065, 37.69805760463334, 37.996315863667995, 38.22093337625562, 38.04037212780619, 38.12000481955438, 38.41033777950432, 38.55320307119937, 38.71368328244144, 38.95489566183177, 39.30421319277057, 39.6753960432458], "overall_sma_10": [35.1041, 35.26065, 35.18043333333333, 35.063125, 35.00926, 35.023133333333334, 35.0559, 35.330475, 35.80903333333333, 36.39338, 37.01976, 37.46591, 37.94208, 38.54352, 38.92414, 39.28083, 39.60433, 39.80458, 39.887420000000006, 39.689170000000004, 39.386880000000005, 39.33126, 39.22859, 39.01853, 38.983529999999995, 38.92659, 39.31508, 39.71058000000001, 39.7723, 39.97338, 40.22713, 40.418130000000005, 40.63013, 40.72509, 40.86409, 40.98259, 40.66835, 40.27285, 40.06729, 39.82376, 39.698930000000004, 39.53368, 39.40946, 39.4015, 39.34879, 39.35392, 39.311800000000005, 39.25279999999999, 39.19755, 39.111000000000004, 38.85383, 38.66704, 38.464999999999996, 38.169129999999996, 37.99909, 37.763459999999995, 37.60576, 37.523520000000005, 37.44477, 37.39677, 37.572590000000005, 37.75313, 38.11189, 38.536010000000005, 38.99476, 39.841260000000005, 40.663830000000004, 41.428070000000005, 42.17969, 42.79257, 43.407, 43.95025, 44.03275, 44.19199999999999, 44.29325, 44.18575, 44.10343, 44.06418, 44.00881, 43.928960000000004, 43.80354, 43.63211, 43.78436000000001, 44.03486, 44.19061, 44.250510000000006, 44.19196000000001, 44.16321, 44.18746, 44.30687, 44.29804, 44.3691, 44.37034, 44.005340000000004, 43.62759, 43.13944, 42.77475, 42.3765, 41.745039999999996, 41.227599999999995, 40.72423, 40.20485, 39.78705, 39.64405, 39.63617000000001, 39.65841999999999, 39.676730000000006, 39.625479999999996, 39.78219, 39.90269, 40.03821, 40.12896, 40.18302, 40.285270000000004, 40.2834, 40.2704, 40.21015, 40.16715, 40.1514, 40.130900000000004, 40.181, 40.29941, 40.375910000000005, 40.29765999999999, 40.05316, 39.81379, 39.62182, 39.35, 38.9905, 38.567, 37.957, 37.333839999999995, 36.819469999999995, 36.37097, 36.11247, 35.97984, 35.91430999999999, 35.79863, 35.754090000000005, 35.75184, 36.03831, 36.23159, 36.32734000000001, 36.46159, 36.746089999999995, 36.903589999999994, 36.99834, 37.248839999999994, 37.72238, 38.28988, 38.57429, 39.02001, 39.44793, 39.78543, 39.905179999999994, 40.079930000000004, 40.22793, 40.48868, 40.630430000000004, 40.72618, 40.963319999999996, 41.15982, 41.54352, 41.797520000000006, 42.218149999999994, 42.710989999999995, 43.220240000000004, 43.71293, 44.19543, 44.26643, 44.30391, 44.255129999999994, 44.011379999999996, 43.930879999999995, 43.713499999999996, 43.42331], "overall_sma_50": [35.1041, 35.26065, 35.18043333333333, 35.063125, 35.00926, 35.023133333333334, 35.0559, 35.330475, 35.80903333333333, 36.39338, 36.845609090909086, 37.09836666666667, 37.30477692307692, 37.549121428571425, 37.61918, 37.68419375, 37.731447058823534, 37.81608888888889, 37.955552631578946, 38.041275, 38.05573809523809, 38.11331818181819, 38.14121739130435, 38.161375, 38.16492, 38.16203846153846, 38.31797777777778, 38.492692857142856, 38.58201724137931, 38.685309999999994, 38.7561870967742, 38.833571875, 38.89543333333333, 38.91540882352941, 38.93611142857143, 38.945525, 38.95321351351352, 38.96115526315789, 38.962856410256414, 38.9699225, 38.9861243902439, 39.00026428571429, 39.01497441860465, 39.02588409090909, 39.02781777777778, 39.03430652173913, 39.029508510638294, 39.021914583333334, 39.01075306122449, 38.998138, 39.037306, 39.083203999999995, 39.135052, 39.171554, 39.223928, 39.261478000000004, 39.301064000000004, 39.312866, 39.273866, 39.198816, 39.147872, 39.140648, 39.169014000000004, 39.170052, 39.238051999999996, 39.373563999999995, 39.512964000000004, 39.637564000000005, 39.73232, 39.819496, 39.951896000000005, 40.064446000000004, 40.129846, 40.204746, 40.299996, 40.425396, 40.470634, 40.508284, 40.579622, 40.610611999999996, 40.667178, 40.707242, 40.760692000000006, 40.8667, 40.965300000000006, 41.07898, 41.175356, 41.286356000000005, 41.403656, 41.507234, 41.586999999999996, 41.674326, 41.752868, 41.787468, 41.821059999999996, 41.836084, 41.867946, 41.911096, 41.913154000000006, 41.930554, 41.96108, 41.981888, 42.017278, 42.082452, 42.148476, 42.215075999999996, 42.28214, 42.331488, 42.380638, 42.431737999999996, 42.454204, 42.45705400000001, 42.431504, 42.432303999999995, 42.406203999999995, 42.300904, 42.191404000000006, 42.079304, 41.97498, 41.899404000000004, 41.809004, 41.72688599999999, 41.700136, 41.653436, 41.558186, 41.426512, 41.295082, 41.136467999999994, 40.971318000000004, 40.827011999999996, 40.639696, 40.467231999999996, 40.307158, 40.120658, 39.942558, 39.772377999999996, 39.639552, 39.463552, 39.284644, 39.116006, 38.98775, 38.83973, 38.698558000000006, 38.611908, 38.566258, 38.525208, 38.484269999999995, 38.438019999999995, 38.480112, 38.528462, 38.557762, 38.602762, 38.630734000000004, 38.640184, 38.620059999999995, 38.60951, 38.59451, 38.61066, 38.64976, 38.69316, 38.742784, 38.808934, 38.902834, 38.942634000000005, 39.00701, 39.097628, 39.196528, 39.319815999999996, 39.458566, 39.520266, 39.567366, 39.600077999999996, 39.629928, 39.669278, 39.739078, 39.819532], "overall_sma_200": [35.1041, 35.26065, 35.18043333333333, 35.063125, 35.00926, 35.023133333333334, 35.0559, 35.330475, 35.80903333333333, 36.39338, 36.845609090909086, 37.09836666666667, 37.30477692307692, 37.549121428571425, 37.61918, 37.68419375, 37.731447058823534, 37.81608888888889, 37.955552631578946, 38.041275, 38.05573809523809, 38.11331818181819, 38.14121739130435, 38.161375, 38.16492, 38.16203846153846, 38.31797777777778, 38.492692857142856, 38.58201724137931, 38.685309999999994, 38.7561870967742, 38.833571875, 38.89543333333333, 38.91540882352941, 38.93611142857143, 38.945525, 38.95321351351352, 38.96115526315789, 38.962856410256414, 38.9699225, 38.9861243902439, 39.00026428571429, 39.01497441860465, 39.02588409090909, 39.02781777777778, 39.03430652173913, 39.029508510638294, 39.021914583333334, 39.01075306122449, 38.998138, 38.96018431372549, 38.93618269230769, 38.91120566037736, 38.86722592592592, 38.84077636363636, 38.80736964285715, 38.77972807017544, 38.763570689655175, 38.74533220338983, 38.73124333333333, 38.732709836065574, 38.74536774193548, 38.78433015873016, 38.8154734375, 38.86446615384616, 38.9640196969697, 39.06093731343284, 39.155408823529406, 39.243065217391305, 39.311432857142854, 39.39106056338028, 39.468268055555555, 39.50329178082192, 39.54203108108108, 39.588304, 39.651089473684216, 39.71580649350649, 39.78473846153846, 39.846324050632916, 39.88862375, 39.935811111111114, 39.976053658536586, 40.01908313253012, 40.07689166666667, 40.12975176470589, 40.18590581395349, 40.230306896551724, 40.28229204545455, 40.33409213483146, 40.379540000000006, 40.41517692307693, 40.45355869565218, 40.48696021505376, 40.494811702127656, 40.497945263157895, 40.493565625, 40.4926206185567, 40.49598673469387, 40.47661212121212, 40.464346, 40.44577623762376, 40.42917549019607, 40.41900776699029, 40.413007692307694, 40.41587142857143, 40.4147783018868, 40.4163691588785, 40.41538425925926, 40.41290366972478, 40.41328636363637, 40.409058558558556, 40.40237053571428, 40.39812389380531, 40.40180263157895, 40.40435217391305, 40.40233189655173, 40.39874358974359, 40.39434745762712, 40.39092857142857, 40.38975416666666, 40.39021074380165, 40.39393114754098, 40.396317886178856, 40.39340403225807, 40.3762568, 40.35562222222222, 40.33756850393701, 40.3127578125, 40.28236821705426, 40.24954230769231, 40.204469465648856, 40.162106060606064, 40.12738195488721, 40.0932223880597, 40.06042074074074, 40.033873529411764, 40.01470291970803, 39.985647101449274, 39.9565928057554, 39.92827785714285, 39.90899716312057, 39.88530915492957, 39.861644755244754, 39.84102569444444, 39.83184620689655, 39.81947054794521, 39.809508163265306, 39.8007277027027, 39.80664563758389, 39.81905133333333, 39.8206059602649, 39.828381578947365, 39.8346045751634, 39.83741558441559, 39.83657741935484, 39.836166666666664, 39.83615923566879, 39.84426898734178, 39.85845597484277, 39.875746875, 39.891581987577645, 39.91056913580247, 39.93944601226994, 39.95693414634147, 39.98091515151515, 40.00934879518073, 40.03879880239521, 40.07454642857143, 40.11508165680473, 40.13402235294118, 40.149612865497076, 40.16315988372093, 40.17481791907514, 40.18532183908046, 40.194205714285715, 40.20332386363636], "overall_ema_10": [35.1041, 35.161027272727274, 35.13538595041322, 35.05826123215627, 35.010177371764215, 35.02514512235254, 35.066482372833896, 35.46394012322773, 36.22276919173178, 37.20999297505327, 37.96597607049812, 38.31374405768028, 38.58064513810205, 38.970636931174404, 38.9032483982336, 38.85891232582749, 38.79138281204067, 38.87567684621509, 39.164808328721435, 39.25666135986299, 39.0909047489788, 39.1330129764372, 39.064283344357705, 38.984413645383576, 38.85088389167747, 38.71254136591793, 39.3779702084783, 40.07470289784588, 40.25804782551027, 40.516730039053854, 40.583233668316794, 40.7012820922592, 40.73286716639389, 40.52227313614045, 40.361859838660365, 40.16424895890393, 39.99438551183049, 39.85995178240676, 39.70859691287826, 39.62439747417312, 39.62617975159618, 39.617783433124146, 39.62051371801066, 39.59769304200872, 39.50954885255259, 39.47623087936121, 39.354879810386436, 39.2294471175889, 39.09227491439091, 38.96277038450165, 38.617266678228624, 38.452690918550694, 38.299910751541475, 37.9792542512612, 37.87620802375916, 37.71144292853022, 37.6242351233429, 37.66393782818964, 37.66822185942789, 37.71036333953191, 37.91224273234429, 38.204107690099875, 38.748815382808985, 39.11766713138917, 39.64172765295477, 40.69504989787208, 41.56094991644079, 42.274413567997, 42.807011101088456, 43.029154537254186, 43.3811264395716, 43.66637617783131, 43.36794414549834, 43.18649975540773, 43.154863436242685, 43.37397917510765, 43.60312841599716, 43.87392324945222, 44.01502811318817, 43.87235027442669, 43.84297749725819, 43.73256340684761, 43.698915514693496, 43.91274905747649, 44.03224922884439, 44.2007493690545, 44.173122211044586, 44.288009081763754, 44.39791652144307, 44.40273169936251, 44.26087139038751, 44.20367659213523, 44.08662630265609, 43.56633061126408, 43.06199777285242, 42.51936181415198, 42.13436875703343, 41.89584716484553, 41.29258404396452, 40.921205126880054, 40.49713146744731, 40.179925746093254, 40.03483015589448, 39.991224673004574, 40.12258382336737, 40.15484131002785, 40.233051980931876, 40.24704252985335, 40.22848934260728, 40.26967309849687, 40.21045980786107, 40.11037620643178, 40.07621689617145, 40.210995642322096, 40.29899643462716, 40.275542537422226, 40.22226207607273, 40.16003260769587, 40.12866304266026, 40.150724307631116, 40.20422897897091, 40.320569164612564, 40.38728386195573, 40.32323225069105, 39.94628093238358, 39.55173894467747, 39.28102277291793, 38.8957095414783, 38.44058053393678, 37.99956589140282, 37.33509936569321, 36.84008129920353, 36.60439379025743, 36.41268582839244, 36.27674295050291, 36.30824423222965, 36.508108917278804, 36.41663456868265, 36.331264647103986, 36.26967107490326, 36.44058542492084, 36.459624438571595, 36.467201813376754, 36.54452875639916, 36.90188716432658, 37.10608949808538, 37.33316413479713, 37.54713429210674, 38.117200784450965, 38.7627097327326, 38.99745341769031, 39.36200734174661, 39.61991509779268, 39.73765780728491, 39.732174569596744, 39.7395064660337, 39.75686892675485, 40.0042563946176, 40.38530068650531, 40.792518743504345, 41.08936988104901, 41.43084808449464, 42.01023934185925, 42.15519582515756, 42.47494203876527, 42.87966166808067, 43.25199591024782, 43.75970574474822, 44.33521379115763, 44.15335673821988, 43.90729187672535, 43.64772971732074, 43.38086976871697, 43.13025708349571, 42.87748306831466, 42.68139523771199], "overall_ema_50": [35.1041, 35.11637843137255, 35.11259888504422, 35.09685775229739, 35.08497313456024, 35.08526830575395, 35.09182641141066, 35.1765587090024, 35.35149758315917, 35.59859571715293, 35.82484294393125, 35.983817730443754, 36.13275429003419, 36.312865886503445, 36.40255742036606, 36.49106105093994, 36.56935277443249, 36.67467227347435, 36.823347870593004, 36.93498128743249, 36.99027613890573, 37.081735898164325, 37.14735409823632, 37.205300996344704, 37.24626958472334, 37.279357051989095, 37.4790842264209, 37.70382602146322, 37.83634656964113, 37.98710944926305, 38.10065417674293, 38.22347166000791, 38.32745316353701, 38.37636088261399, 38.4259153578056, 38.4592127947544, 38.489439743979716, 38.519461714804045, 38.53938478481173, 38.56707557756421, 38.608923594130324, 38.647005021811495, 38.68566364840712, 38.717402328861745, 38.73291204145541, 38.756182157476765, 38.7582456022816, 38.754588911996045, 38.74362464093738, 38.7293648510967, 38.66399760203408, 38.62666828430725, 38.58689305747168, 38.50647764345318, 38.463576559396195, 38.405004929615956, 38.35899689316043, 38.33874603460512, 38.31320697442453, 38.29700277934906, 38.31753992525694, 38.36459718309, 38.4757894504198, 38.56605260922687, 38.70071721278661, 38.9648067338538, 39.21942215605561, 39.46513109111225, 39.690173009107845, 39.8603152440448, 40.06049895996461, 40.25224409878953, 40.32176393805269, 40.402086920874154, 40.504456061232034, 40.65565386275235, 40.811679201467946, 40.97955452690057, 41.12349356506133, 41.206113425255005, 41.30433642818618, 41.38007617610045, 41.4650731888024, 41.59879580884937, 41.71531362026704, 41.84251700770755, 41.92903790936608, 42.041820736449765, 42.1536120801184, 42.242662586780426, 42.296773857887075, 42.36146115757778, 42.4084587592414, 42.36204861182017, 42.30049768586644, 42.21332130602854, 42.14228517638037, 42.09052889495369, 41.95277874221041, 41.84678741898647, 41.719023206477196, 41.60268896308594, 41.51559919982766, 41.44812472140305, 41.41932375193626, 41.37542870284072, 41.34443149880776, 41.30386555767804, 41.2584198495338, 41.22691318876777, 41.17660286763962, 41.11712824537925, 41.07028007889379, 41.06036713462345, 41.04603901169704, 41.0116845406501, 40.97132436258539, 40.92852732875851, 40.89162429625818, 40.866462559150015, 40.849934615653936, 40.84970580719692, 40.84334479514998, 40.81164499926175, 40.71118833262404, 40.59609467252114, 40.49674978340266, 40.3659674389555, 40.21014518644745, 40.045629688939705, 39.822075583491085, 39.61777850178556, 39.45801463897044, 39.30475916293238, 39.16202350948405, 39.05566964636703, 38.99103554258793, 38.87393610954527, 38.75915822289643, 38.65066182199853, 38.594153515253495, 38.51380631857689, 38.43488450216211, 38.37439883541066, 38.37971652813965, 38.36580607605575, 38.36538230836729, 38.3710535903921, 38.46169854763163, 38.587416251646076, 38.644921496679565, 38.73737555563331, 38.817498082863374, 38.87436090314324, 38.9070330245886, 38.94097290597728, 38.97603279201739, 39.060011898212785, 39.17922711789071, 39.314355466208724, 39.43634936949466, 39.574825864808595, 39.77257779167885, 39.89159434886792, 40.04932790381427, 40.23174249582156, 40.4158898489266, 40.63661573720399, 40.88321904162736, 40.97936731450473, 41.050764674720234, 41.10680135414297, 41.14888757554913, 41.18236257258642, 41.2042307069948, 41.227554992995], "overall_ema_200": [35.1041, 35.107215422885574, 35.10634760773248, 35.102415790740125, 35.09934498685216, 35.09927687753025, 35.10080148571404, 35.122211421179564, 35.16713966574494, 35.231670614344495, 35.29272762315699, 35.33835918909573, 35.38257153547289, 35.435735997806496, 35.46722121175868, 35.498984184776006, 35.52872066054938, 35.56579806691208, 35.614555300077136, 35.65490798365846, 35.68167506839818, 35.717902182145465, 35.748122060930086, 35.77674771206511, 35.80135718756695, 35.8241297528648, 35.88928667074674, 35.96212958944578, 36.01308451890403, 36.069479697820405, 36.11737044709583, 36.16826725856751, 36.215100420173805, 36.24852827668949, 36.28227426398612, 36.3120526295186, 36.34108693171244, 36.3700810915959, 36.396523070784006, 36.424871099930435, 36.45680472082665, 36.48788129076868, 36.51917401424362, 36.54878422305711, 36.57429781287744, 36.60168091921697, 36.623642303105356, 36.64395431998989, 36.66217367998999, 36.67926647919407, 36.683079748057814, 36.69331875553983, 36.702463842549385, 36.700810470981736, 36.70789195883266, 36.71049999904328, 36.71568706372941, 36.726900127771906, 36.73645833545577, 36.74803586445621, 36.76865938819297, 36.796011036071654, 36.83983182178238, 36.87901259967509, 36.92996769818579, 37.014594885268515, 37.09860389138525, 37.182050618834154, 37.261868025611925, 37.329200682073505, 37.40517878473944, 37.48025163265248, 37.52547300944201, 37.57367725810428, 37.62779489732713, 37.694782012776614, 37.76383194299775, 37.83675401321668, 37.90454750562249, 37.957540067755595, 38.014786435240616, 38.06673582394469, 38.12127079087061, 38.18847207653359, 38.25196986681684, 38.318706485057476, 38.37572234092755, 38.439695252958124, 38.5039022653665, 38.56281269058674, 38.61315783794409, 38.666223929108824, 38.714917223346546, 38.739893171372955, 38.76031711991651, 38.773423417230774, 38.789627164323, 38.809854754727745, 38.80754674721802, 38.8119492671462, 38.80972887642832, 38.80915943487182, 38.81485834596763, 38.824610999241585, 38.84340790472177, 38.85790135840613, 38.87508641951652, 38.88936416658601, 38.90185805547571, 38.91731220417744, 38.92752800314085, 38.934816281716564, 38.94464398040595, 38.963279363685494, 38.9805104147931, 38.99234613205884, 39.00219840935179, 39.01093275353735, 39.020649840566826, 39.032882180461684, 39.046933104039184, 39.06481536171044, 39.080961477514315, 39.09045439813606, 39.082091667806345, 39.069098715887876, 39.05908579334173, 39.04020732773634, 39.0138619811917, 38.98402255849328, 38.93786313005056, 38.89482469094558, 38.86148116168244, 38.828531100372174, 38.79705317897544, 38.77369941600056, 38.76010539196076, 38.73269140796115, 38.70497408051875, 38.677984288672796, 38.66337449475565, 38.64229912664863, 38.62099565275163, 38.60379669103271, 38.60286339062443, 38.59711350614061, 38.59470441652727, 38.59386158651208, 38.61464405828808, 38.645020734325016, 38.65903843846109, 38.68235646394904, 38.70323351405901, 38.71879835471513, 38.7286361820314, 38.739022886687806, 38.749928131596384, 38.77348606063523, 38.80658570182294, 38.844579873944106, 38.88020793489989, 38.92087750768696, 38.97756031855575, 39.01566917110744, 39.06440679129543, 39.12049130083478, 39.178272481921, 39.24659215871781, 39.32299422679027, 39.36291468224509, 39.397114536153104, 39.42778702833069, 39.45517223202889, 39.48051877698383, 39.503001177212845, 39.52584693664356], "overall_macd": [0.0, 0.0249766381766392, 0.01257512520191284, -0.021918084395977644, -0.04210372628154602, -0.03361095310036433, -0.013810507410255468, 0.16140420653395182, 0.4870977378972654, 0.897460501923824, 1.1860391859682906, 1.2798208992684508, 1.3309738552811865, 1.4311800304446507, 1.323815865339732, 1.2293508828177693, 1.1276173394422386, 1.0962863030147716, 1.1558419148962145, 1.1258397086506662, 0.9838056187585593, 0.9392910968344523, 0.8484402195795582, 0.7572215525612833, 0.6472101005946982, 0.540879645628344, 0.7930243929267462, 1.0483534753636548, 1.0667833436505418, 1.1167453960844185, 1.0794809597168324, 1.0659036268394715, 1.0146005469288397, 0.8591078142703239, 0.7327097153011692, 0.5962130882991161, 0.47888709177842514, 0.38350191397128697, 0.28625139672671196, 0.2241861607461786, 0.20401213072443625, 0.18155769545698064, 0.16610812143881049, 0.14111819169307438, 0.08945009070490784, 0.06497337237281187, 0.0037739677266088734, -0.05568851702727784, -0.1167980020392676, -0.1709231199029233, -0.31648071230431896, -0.3750950002278799, -0.42469656483775253, -0.54456107768209, -0.5623699002503741, -0.6052130529719619, -0.6109982802840648, -0.5598431360951537, -0.5257569902366583, -0.4761082208006755, -0.3583377237120686, -0.20639858526701005, 0.049210695113217184, 0.21520986697677102, 0.4403350316336656, 0.8857141773718809, 1.2263592154588352, 1.4814644821599146, 1.6420106086959763, 1.6553580228345268, 1.7216335407740146, 1.7527424674699361, 1.5238079517192133, 1.3545993373650091, 1.2578450174309168, 1.2751988121557076, 1.2961443913599666, 1.3343354361341255, 1.3137519477248816, 1.1694013291965604, 1.0813100887063243, 0.9620703978526421, 0.8825581568948877, 0.9161020346984117, 0.9076124570835304, 0.9216492557375915, 0.8495350751305111, 0.8436776963058179, 0.8364540781804166, 0.7839209975615873, 0.6698597976743486, 0.5986920792706769, 0.5052872619541731, 0.24008876107139088, -0.004925320943002021, -0.25386882883526596, -0.4201388839778062, -0.5120674014373137, -0.7573120529917787, -0.8872101469106042, -1.031616800016117, -1.11994090942909, -1.1261693038759546, -1.0852614157203533, -0.9675568148494946, -0.8973135313768879, -0.8093187818598722, -0.7530913424165107, -0.7136186608877679, -0.6498310196799224, -0.6332129985663002, -0.6356323495619947, -0.6093440080394004, -0.5104076264129915, -0.43684883594885093, -0.41611931252595724, -0.41009339745074413, -0.4088754480618917, -0.3946861663690626, -0.35813118878785843, -0.3098544264232288, -0.23666261059427285, -0.1891138932286296, -0.2017567626062231, -0.3517560846244905, -0.5030563388026223, -0.5930088873603907, -0.728601238653674, -0.8879000752663231, -1.03270229682591, -1.2676020168873947, -1.415855620731726, -1.441581884476065, -1.4448149186407022, -1.4217090061641002, -1.3247831886264336, -1.1573651470954829, -1.1248881613137343, -1.0912427945466803, -1.0488249967144156, -0.9065406822109026, -0.8377339892841036, -0.7777887570561575, -0.6907525921247881, -0.4856587011714453, -0.35812749086701245, -0.2278038646642031, -0.11073773171710855, 0.15554756026956085, 0.44097851484293926, 0.5308531542967998, 0.6708979213413215, 0.7552646428566305, 0.7718338446950526, 0.7313472211246435, 0.6964776759213365, 0.6662069191276174, 0.7372061048974672, 0.8628071067980869, 0.9932602324262305, 1.0682094307682135, 1.1580173846741104, 1.3468068940343016, 1.334983211692176, 1.3987580108635385, 1.4955723633668683, 1.5724568576259799, 1.7038716966309764, 1.8576619927559008, 1.6706012618821973, 1.4623274555067027, 1.2569342743805407, 1.0577819612545625, 0.8755369072526733, 0.7018345212711097, 0.5624513468266201], "overall_signal": [0.0, 0.00499532763532784, 0.0065112871486448405, 0.0008254128397203438, -0.0077604149845329285, -0.012930522607699209, -0.013106519568210462, 0.021795625652221998, 0.11485604810123069, 0.2713769388657494, 0.45430938828625766, 0.6194116904826963, 0.7617241234423944, 0.8956153048428457, 0.981255416942223, 1.0308745101173322, 1.0502230759823135, 1.059435721388805, 1.0787169600902868, 1.0881415098023628, 1.0672743315936022, 1.0416776846417724, 1.0030301916293296, 0.9538684638157204, 0.8925367911715161, 0.8222053620628818, 0.8163691682356546, 0.8627660296612547, 0.9035694924591122, 0.9462046731841736, 0.9728599304907054, 0.9914686697604587, 0.9960950451941349, 0.9686975990093728, 0.9215000222677321, 0.856442635474009, 0.7809315267348922, 0.7014456041821712, 0.6184067626910794, 0.5395626423020993, 0.4724525399865667, 0.4142735710806495, 0.3646404811522817, 0.31993602326044024, 0.2738388367493338, 0.23206574387402942, 0.1864073886445453, 0.1379882075101807, 0.08703096560029104, 0.03544014849964818, -0.03494402366114524, -0.10297421897449219, -0.1673186881471443, -0.24276716605413343, -0.3066877128933816, -0.36639278090909766, -0.41531388078409115, -0.44421973184630364, -0.4605271835243746, -0.4636433909796348, -0.44258225752612157, -0.39534552307429927, -0.306434279436796, -0.20210545015408263, -0.07361735379653299, 0.11824895243714978, 0.3398710050414869, 0.5681897004651724, 0.7829538821113331, 0.9574347102559719, 1.1102744763595807, 1.2387680745816518, 1.2957760500091642, 1.3075407074803331, 1.2976015694704501, 1.2931210180075017, 1.2937256926779948, 1.3018476413692208, 1.304228502640353, 1.2772630679515946, 1.2380724721025407, 1.182872057252561, 1.1228092771810265, 1.0814678286845036, 1.046696754364309, 1.0216872546389655, 0.9872568187372746, 0.9585409942509833, 0.93412361103687, 0.9040830883418135, 0.8572384302083206, 0.8055291600207919, 0.7454807804074682, 0.6444023765402528, 0.5145368370436018, 0.3608557038678283, 0.20465678629870143, 0.06131194875149841, -0.10241285159715702, -0.25937231065984645, -0.4138212085311006, -0.5550451487106985, -0.6692699797437498, -0.7524682669390705, -0.7954859765211554, -0.815851487492302, -0.8145449463658161, -0.802254225575955, -0.7845271126383178, -0.7575878940466387, -0.7327129149505711, -0.7132968018728558, -0.6925062431061647, -0.6560865197675301, -0.6122389830037943, -0.573015048908227, -0.5404307186167304, -0.5141196645057626, -0.49023296487842266, -0.46381260966030985, -0.43302097301289366, -0.3937493005291695, -0.3528222190690615, -0.32260912777649386, -0.3284385191460932, -0.36336208307739903, -0.4092914439339974, -0.4731534028779327, -0.5561027373556108, -0.6514226492496706, -0.7746585227772155, -0.9028979423681176, -1.0106347307897072, -1.0974707683599063, -1.1623184159207451, -1.1948113704618828, -1.1873221257886029, -1.1748353328936292, -1.1581168252242395, -1.1362584595222749, -1.0903149040600004, -1.0397987211048212, -0.9873967282950885, -0.9280679010610284, -0.8395860610831118, -0.743294347039892, -0.6401962505647543, -0.5343045467952252, -0.39633412538226803, -0.22887159733722656, -0.07692664701042129, 0.07263826665992729, 0.20916354189926795, 0.3216976024584249, 0.40362752619166864, 0.4621975561376022, 0.5029994287356053, 0.5498407639679778, 0.6124340325339996, 0.6885992725124459, 0.7645213041635994, 0.8432205202657017, 0.9439377950194217, 1.0221468783539724, 1.0974691048558858, 1.1770897565580825, 1.2561631767716621, 1.345704880743525, 1.4480963031460004, 1.4925972948932398, 1.4865433270159323, 1.440621516488854, 1.3640536054419958, 1.2663502658041312, 1.1534471168975269, 1.0352479628833455], "overall_upper_bb": [null, 35.70344026637902, 35.59905986537989, 35.64365237805091, 35.566743445494126, 35.526372340830434, 35.54692298656309, 36.948864936237335, 39.055021404784, 41.191730157942025, 42.29723622816236, 42.58334117946622, 42.76310420418533, 43.102947035195314, 42.998423283054386, 42.906998439420555, 42.803396268504976, 42.788741924366214, 42.93869931141374, 42.95174163100469, 42.91557328360457, 42.945483378490096, 42.84574113101121, 42.63204801370756, 42.33274965369391, 41.99172908938144, 42.09293294861524, 42.67231003722382, 42.80316010693417, 42.80825197310897, 42.738806618531015, 42.875175507816955, 42.96236762134847, 42.88481719925075, 42.87975544561866, 42.86760752096923, 42.84430569344268, 42.84430569344268, 42.79449257968236, 42.78726759478303, 42.761899525249156, 42.76471925206597, 42.75481694004478, 42.73177576270887, 42.67760531385243, 42.59042883223808, 42.24829037910382, 41.514687456599304, 41.35857256336166, 40.98784003370865, 40.99514988398835, 40.691996876598246, 40.42865550262988, 40.58953949563008, 40.530273137525086, 40.53991012156784, 40.498139928068255, 40.409163667696355, 40.34176720253774, 40.234103316805125, 40.10551727436946, 40.09307196563116, 40.51906717091296, 40.793097856708144, 41.420538971836194, 43.06193558172421, 44.33124137703196, 45.388195656060915, 46.22909629671328, 46.73932839765098, 47.312715178795195, 47.82051710357913, 47.88703662788086, 47.85283939487443, 47.89378411305672, 47.966539806223224, 47.99559981238832, 48.051265412795274, 47.89112789054944, 47.48808985670038, 47.136485092555915, 46.76352615792412, 46.62440036919323, 46.42250416133096, 46.33139159481588, 46.260689328623606, 46.10570923410233, 45.996089274349885, 45.94744628150311, 45.97255864944347, 45.873243942988886, 45.77340095581311, 45.60614285092932, 45.87010946000425, 46.22211877299137, 46.55940743932784, 46.66355604328079, 46.566396422365024, 46.801961750050275, 46.94320395142471, 47.05544698395024, 47.11427789079458, 47.03474348983331, 46.6973274930705, 46.3498447278305, 45.879297016498356, 45.539507345262464, 44.98538119612891, 44.31385453841223, 43.66950672910924, 43.1394756154971, 42.36879993460812, 41.500944036675335, 41.42014602466677, 41.40420730925514, 41.41101006461622, 41.37542285258781, 41.26722277189894, 41.18920345525298, 41.1968263599313, 41.09220814091018, 41.01749090954878, 41.00657550713021, 40.992359590092725, 41.29398528928135, 41.591629664920326, 41.67575844148862, 41.893228489321864, 42.1714202016124, 42.35768014059882, 42.799871552755256, 43.03074688561777, 43.01974438796335, 42.82659408130344, 42.581822558059265, 42.33973725752621, 42.1044646073751, 41.85937017708144, 41.55814057487943, 41.157907160019775, 40.68623358201301, 39.99820902361374, 39.21189713754669, 38.50349471278453, 38.56720641161353, 38.615226891435505, 38.67908786575276, 38.9121812672803, 39.76287443620617, 40.738022314058064, 41.03502584022743, 41.47574501286785, 41.85197925733087, 42.06352336674203, 42.14760095609897, 42.258895565945444, 42.38959283368218, 42.593650771072554, 42.90163220831621, 43.22069149227356, 43.53404214076694, 43.792523853384075, 44.31937623705494, 44.34729095395785, 44.70762631935195, 45.09286239536667, 45.451854136332, 45.980676623744365, 46.78548787219381, 46.8726051804456, 46.85689222049567, 46.86174692880063, 46.84121671755855, 46.77350433816821, 46.627436807229415, 46.45890395675418], "overall_lower_bb": [null, 34.81785973362098, 34.761806801286774, 34.48259762194909, 34.45177655450587, 34.51989432583623, 34.56487701343691, 33.712085063762665, 32.563045261882664, 31.595029842057976, 31.393981953655807, 31.613392153867125, 31.846449641968512, 31.995295821947536, 32.239936716945614, 32.46138906057944, 32.65949784914209, 32.84343585341157, 32.97240595174415, 33.13080836899531, 33.49106671639542, 33.85168662150991, 34.32492886898879, 34.93000198629244, 35.5749203463061, 36.21569091061856, 36.82647705138476, 36.842849962776185, 36.856559893065835, 36.85429802689102, 36.87520338146899, 36.87421449218305, 36.896352378651535, 36.858802800749245, 36.96786455438134, 37.041572479030776, 37.13912430655732, 37.13912430655732, 37.04509742031765, 37.00987240521697, 37.16416047475085, 37.18709074793402, 37.28477305995522, 37.39481423729112, 37.53527468614757, 37.74608116776192, 37.731859620896174, 38.01096254340071, 37.906267436638345, 37.94691996629136, 37.55761011601166, 37.50872312340176, 37.44580449737012, 36.98109050436992, 36.81760686247492, 36.577469878432154, 36.419420071931754, 36.367156332303644, 36.30055279746226, 36.27366668319487, 36.32090272563053, 36.32709803436884, 36.057822829087044, 35.912042143291856, 35.5733110281638, 34.542784418275794, 33.93834862296805, 33.56339434393908, 33.39536370328672, 33.45001160234901, 33.66687482120481, 33.88286289642088, 34.25760337211915, 34.87517060512558, 35.39422588694328, 36.060470193776766, 36.77166018761167, 37.440984587204724, 38.29737210945056, 39.233440143299624, 40.07405490744409, 40.81883384207589, 41.19270963080675, 41.80435583866904, 42.15246840518413, 42.175570671376384, 42.18968076589767, 42.231300725650115, 42.24882371849689, 42.26327135055652, 42.22833605701111, 42.22780904418688, 42.54855714907069, 42.17009053999575, 41.59608122700863, 40.83054256067216, 40.303153956719214, 39.973313577634976, 39.13053824994973, 38.59126604857529, 37.966823016049766, 37.459672109205414, 37.122646510166696, 36.95206250692951, 36.913915272169504, 36.91856298350163, 36.91197265473754, 37.01659880387108, 37.21337546158777, 37.460783270890765, 37.6229643845029, 37.96501006539188, 38.46912596332466, 38.50917397533323, 38.51536269074485, 38.51780993538378, 38.51145714741218, 38.52540722810106, 38.74438654474703, 38.8367636400687, 39.12700185908982, 39.41087909045122, 39.552354492869796, 39.59057040990728, 39.04257471071864, 38.49256033507968, 38.15621155851138, 37.62392151067814, 36.97047979838759, 36.34021985940118, 35.33812844724475, 34.60250311438223, 34.17563561203665, 33.84203591869655, 33.58380744194073, 33.45389274247378, 33.4316653926249, 33.28925982291856, 33.18644942512057, 33.16093283998022, 33.30907641798698, 33.56722097638625, 33.934912862453295, 34.32906528721547, 34.291353588386464, 34.2682031085645, 34.23356213424724, 34.1352887327197, 33.713595563793824, 33.303697685941934, 33.57757415977257, 33.77585498713215, 33.923290742669124, 34.18349663325796, 34.50366904390103, 34.724624434054554, 34.83667716631782, 35.143869228927436, 35.4511777916838, 35.79536850772645, 36.00356785923306, 36.387306146615934, 36.67207376294506, 37.235659046042144, 37.41570368064804, 37.69805760463333, 37.996315863668, 38.22093337625564, 38.040372127806194, 38.120004819554396, 38.410337779504324, 38.55320307119938, 38.71368328244145, 38.954895661831785, 39.30421319277059, 39.67539604324582]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/45_NVDA.json b/45_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..c6e9dfdb97d93c2f67310a6b6cd84e1e7049a4d0
--- /dev/null
+++ b/45_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0], "input_window": [[187.3, 184.37, 183.0368, 184.9, 184.4114, 185.38, 187.14, 193.56, 192.8178, 193.44, 190.865, 191.96, 192.065, 196.42, 195.53, 193.25, 193.82, 194.4056, 194.3065, 195.78, 194.335, 193.055, 194.9, 194.42, 194.6375, 194.88, 193.11, 193.95, 192.83, 192.161, 192.21, 191.42, 192.68, 193.011, 190.87, 189.44, 188.8816, 188.32, 191, 193.192, 193.94, 194.159, 195.93, 194.6488, 195.36, 195.7, 197.175, 197.85, 197.44, 197.11, 196.96, 196.69, 194.18, 195.15, 194.26, 193.94, 194.1, 194.92, 194.77, 195.58, 197.88, 197.9901, 198.253, 198.54, 198.66, 197.4, 199.15, 194.5201, 196.79, 196.99, 197.55, 197.98, 200.09, 201.3, 200.7822, 202.02, 202.06, 202.17, 205, 204.74, 205.35, 205.92, 205.704, 205.83, 206.08, 204.71, 203.75, 204.39, 204.5441, 204.16, 203.6, 204.46, 204.23, 203.29, 203.205, 202.8, 202.8604, 203.2, 203.469, 199.58, 199.74, 199.93, 199.92, 200.18, 200.43, 197.98, 195.39, 195.8, 196.9, 196.4, 197.1, 197.36, 198.49, 199.71, 199.12, 199.16, 199.85, 199.05, 201.13, 201.12, 200.6001, 201.25, 200.92, 201.31, 197.86, 195.15, 196.62, 196.65, 198.14, 198.86, 196.85, 195.56, 194.89, 194.79, 194.02, 193.75, 194.0642, 195.95, 194.9, 193.6965, 193.6002, 193.51, 193.67], [187.72, 184.4599, 183.445, 184.91, 184.56, 185.59, 187.6, 193.69, 193.03, 193.44, 191.17, 191.96, 192.31, 198.07, 195.5999, 193.36, 193.82, 194.4056, 194.35, 195.87, 194.36, 193.0788, 194.935, 194.5079, 194.81, 195.06, 193.3, 193.99, 192.83, 192.2, 192.273, 191.58, 192.79, 193.09, 191.2765, 189.511, 189.11, 188.44, 191.45, 193.51, 194.16, 194.43, 196.2, 194.665, 195.4084, 195.91, 197.38, 198.0828, 197.525, 197.2, 196.97, 196.73, 194.4, 195.28, 194.462, 194.14, 194.2335, 195.05, 194.96, 195.97, 197.95, 198, 198.48, 198.63, 198.8, 199.94, 199.27, 194.5206, 197.042, 197.24, 197.66, 198.07, 200.25, 201.545, 200.86, 202.15, 202.1943, 202.365, 206.39, 204.8822, 205.52, 206.24, 205.74, 205.8399, 206.18, 204.95, 203.99, 204.405, 204.68, 204.21, 203.6899, 205.0799, 204.95, 203.34, 203.38, 202.8, 203.07, 203.255, 203.66, 199.6, 199.98, 200.12, 200.04, 200.35, 200.49, 198.19, 195.52, 195.86, 196.94, 196.54, 197.26, 197.5373, 198.53, 199.71, 199.2, 199.3, 199.87, 199.4905, 201.35, 201.17, 200.652, 201.379, 200.959, 201.37, 198.178, 195.7234, 196.65, 196.83, 198.2455, 198.95, 196.95, 195.56, 194.89, 194.81, 194.04, 193.75, 194.39, 196.22, 194.9, 194.0198, 193.78, 193.575, 193.73], [185.8, 184.05, 183.005, 184.41, 184.38, 185.15, 187.06, 192.74, 192.74, 193.21, 190.77, 191.71, 192.03, 196.2772, 195.2, 193.12, 193.43, 194.22, 194.21, 195.7592, 194.04, 192.8699, 194.62, 194.36, 194.6, 194.85, 191.38, 193.73, 192.64, 192.01, 192.06, 191.39, 192.65, 192.42, 190.73, 189.0161, 188.855, 188.27, 190.985, 192.5501, 193.82, 194.02, 195.9, 194.5, 194.82, 195.7, 196.82, 197.8301, 197.4199, 197.0985, 196.85, 196.57, 193.66, 194.85, 194.23, 193.93, 194.09, 194.91, 194.77, 195.36, 197.71, 197.62, 198.21, 198.3846, 198.5601, 197.39, 198.685, 193.5456, 196.771, 196.98, 197.4301, 197.768, 199.71, 201.27, 200.6, 202.02, 201.965, 202.04, 204.83, 204.5901, 205.21, 205.89, 205.57, 205.65, 206.01, 204.2011, 203.69, 204.255, 204.45, 204.04, 203.565, 204.01, 204.23, 203.12, 203.16, 202.68, 202.85, 203.11, 203.42, 199.21, 199.74, 199.9153, 199.86, 200.15, 199.68, 197.9, 195.22, 195.65, 196.8, 196.36, 197.065, 197.28, 198.05, 199.5, 199.03, 199.15, 199.6901, 198.73, 201.13, 200.96, 200.53, 201.25, 200.86, 201.29, 197.64, 195.06, 196.49, 196.65, 198.11, 198.86, 195.51, 195.29, 194.71, 194.57, 193.8601, 193.64, 194.0642, 195.6601, 194.58, 193.66, 193.575, 193.45, 193.4701], [186.1501, 184.11, 183.41, 184.51, 184.38, 185.59, 187.56, 192.79, 193.03, 193.325, 191.14, 191.94, 192.2887, 197.85, 195.365, 193.1512, 193.61, 194.2401, 194.26, 195.84, 194.04, 192.9114, 194.6671, 194.36, 194.805, 194.9797, 191.57, 193.87, 192.76, 192.05, 192.12, 191.57, 192.695, 192.9, 191.16, 189.0161, 188.98, 188.38, 191.41, 193.479, 194.16, 194.04, 196.154, 194.5001, 194.94, 195.895, 196.82, 198.01, 197.525, 197.1831, 196.89, 196.66, 193.77, 194.9167, 194.285, 194.07, 194.135, 195.05, 194.9325, 195.945, 197.7981, 197.72, 198.3, 198.6296, 198.735, 199.68, 199.04, 193.72, 196.92, 197.24, 197.48, 197.91, 199.86, 201.485, 200.78, 202.13, 201.97, 202.07, 206.22, 204.84, 205.4587, 206.24, 205.67, 205.65, 206.09, 204.27, 203.92, 204.34, 204.56, 204.0791, 203.6573, 204.63, 204.7706, 203.23, 203.3, 202.745, 203.05, 203.235, 203.61, 199.3, 199.9418, 200.1, 200.0101, 200.2, 199.9, 198.09, 195.4333, 195.75, 196.89, 196.52, 197.065, 197.41, 198.13, 199.6184, 199.04, 199.215, 199.77, 199.38, 201.25, 201.02, 200.625, 201.366, 200.88, 201.33, 197.97, 195.72, 196.5, 196.71, 198.13, 198.91, 196.0301, 195.4999, 194.83, 194.63, 193.97, 193.68, 194.35, 195.7925, 194.705, 194.0099, 193.76, 193.53, 193.73], [842443, 96248, 64921, 113444, 36105, 134944, 92338, 248645, 117057, 36579, 65792, 41055, 110684, 988195, 69074, 48847, 38572, 41349, 23010, 75231, 48991, 37372, 49059, 19529, 25136, 47956, 688460, 54833, 33951, 49576, 37590, 25869, 33410, 143729, 52945, 44913, 34905, 21699, 172106, 574445, 47275, 49745, 54977, 21875, 43894, 46044, 49406, 51479, 24763, 16756, 23533, 28823, 485721, 51380, 31326, 16446, 11080, 28707, 45457, 117424, 128680, 54652, 16243, 17812, 30011, 505782, 69980, 151335, 42972, 35709, 41095, 60192, 83042, 60587, 24551, 22755, 38605, 37946, 712108, 72931, 35527, 40168, 27279, 36478, 34929, 81531, 29131, 23815, 30663, 15282, 18032, 314770, 113375, 18856, 17169, 22470, 24556, 39138, 70629, 59997, 23479, 28159, 17572, 26962, 411524, 68376, 43116, 18700, 13514, 51683, 34604, 53006, 30677, 64627, 28157, 21763, 22049, 416029, 72535, 18439, 31312, 9414, 10260, 16055, 90954, 74514, 16133, 42451, 23868, 22297, 432952, 52221, 31647, 35270, 32836, 24450, 45286, 73498, 57860, 58455, 28102, 37668, 54592]], "output_timestamps": [1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0], "output_window": [[194.94, 193.1788, 201.1032, 201.765, 200.0099, 196.25, 198.965, 203.1901, 204.5835, 202.39, 205.11, 205.47, 207.95, 209.71, 215.37, 216.63, 218.185, 217.99, 218.31, 218.72, 215.72, 218.3, 219.0874, 218.15, 217.82, 217.62, 217.37, 223.25, 223.6545, 223.55, 223.4812, 222.305, 222.3545], [195, 193.63, 201.9199, 202.22, 200.037, 196.3552, 198.9915, 203.69, 204.7799, 202.61, 205.19, 205.87, 208.05, 212.55, 215.39, 216.9, 218.27, 218.02, 218.5, 219.0699, 216.25, 218.321, 219.35, 218.1799, 217.84, 217.88, 218.95, 223.55, 223.79, 223.61, 223.49, 222.35, 222.41], [193.3, 193.14, 201.07, 201.7, 199.71, 195.55, 198.52, 203.0201, 204.2946, 202.25, 204.82, 205.46, 207.82, 209.5, 214.9, 216.59, 218.06, 217.88, 218.2, 218.71, 215.57, 218.1, 219.07, 218.096, 217.75, 217.59, 217.22, 223.2, 223.57, 223.37, 223.34, 222.13, 222.12], [193.86, 193.44, 201.83, 202.05, 199.835, 195.55, 198.5567, 203.5394, 204.74, 202.38, 204.895, 205.805, 208.04, 212.31, 215, 216.76, 218.15, 217.9478, 218.41, 219.0249, 216.18, 218.13, 219.2378, 218.14, 217.7716, 217.795, 218.515, 223.51, 223.765, 223.47, 223.4401, 222.23, 222.12], [899348, 92032, 262893, 169952, 88152, 242036, 97016, 314056, 129500, 124910, 110212, 114030, 96378, 1663194.0, 141685, 119621, 69227, 38392, 58145, 157586, 155143, 39607, 106126, 20632, 19255, 67430, 453395, 99371, 65138, 44012, 34094, 54752, 48404]], "text": {"content": "Nvidia (NVDA) Beats Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-18T21:45:02Z\n\nNvidia (NVDA) delivered earnings and revenue surprises of 2.97% and 2.57%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nNvidia (NVDA Quick QuoteNVDA  -  Free Report)     came out with quarterly earnings of $1.04 per share, beating the Zacks Consensus Estimate of $1.01 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.97%. A quarter ago, it was expected that this maker of graphics chips for gaming and artificial intelligence would post earnings of $0.82 per share when it actually produced earnings of $0.92, delivering a surprise of 12.20%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nNvidia, which belongs to the Zacks Semiconductor - General industry, posted revenues of $6.51 billion for the quarter ended July 2021, surpassing the Zacks Consensus Estimate by 2.57%. This compares to year-ago revenues of $3.87 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nNvidia shares have added about 49.1% since the beginning of the year versus the S&P 500's gain of 18.4%.\nWhat's Next for Nvidia?\nWhile Nvidia has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Nvidia was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.04 on $6.53 billion in revenues for the coming quarter and $3.96 on $24.99 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Semiconductor - General is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629323102000, "published_utc": "2021-08-18T21:45:02Z", "article_url": "https://www.zacks.com/stock/news/1783695/nvidia-nvda-beats-q2-earnings-and-revenue-estimates", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 5.704118921732002, "input_bin_label": ">+4%", "output_percentage_change": 9.36396305987764, "output_bin_label": ">+4%", "overall_percentage_change": 19.32306241038817, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [186.1501, 185.13005, 184.5567, 184.545025, 184.51202, 184.69168333333334, 185.10144285714287, 186.0625125, 186.83667777777777, 187.48551, 187.98449999999997, 188.76749999999998, 189.65537, 190.98936999999998, 192.08787, 192.84399, 193.44899, 193.594, 193.717, 193.9685, 194.2585, 194.35564, 194.59348, 194.24448, 194.18848, 194.37133, 194.16733, 194.13032, 193.98032, 193.60132000000002, 193.40932, 193.27518, 193.07797, 192.93197, 192.56747000000001, 191.97111, 191.71211, 191.16311, 191.02811, 191.17101, 191.37501, 191.62201, 191.96791, 192.12792, 192.50592, 193.19380999999998, 193.97781, 194.94081, 195.55230999999998, 195.92271999999997, 196.19572, 196.45772, 196.21932, 196.26098, 196.19548, 196.01298000000003, 195.74448, 195.44848, 195.18923, 195.06542, 195.15623, 195.26223, 195.71523, 196.08652, 196.53152, 197.09251999999998, 197.58301999999998, 197.45002, 197.64877, 197.77827, 197.74646, 197.76546, 197.92146, 198.207, 198.41150000000002, 198.6565, 198.9495, 199.7845, 200.7145, 201.47449999999998, 202.27237, 203.10537000000002, 203.68636999999998, 204.10287, 204.63387, 204.84787, 205.04287, 205.26987, 205.10387, 205.02778000000004, 204.84764, 204.68663999999998, 204.5967, 204.3547, 204.0757, 203.9232, 203.83620000000002, 203.7257, 203.6307, 203.15279, 202.78124, 202.32824, 201.85219, 201.54919, 201.20919, 200.74369, 199.98202, 199.23352, 198.56152, 198.28352, 197.99584, 197.72683999999998, 197.53883000000002, 197.48067, 197.39467, 197.50717, 197.94083999999998, 198.30383999999998, 198.73984000000002, 199.18984, 199.54584, 199.94144, 200.21644, 200.3876, 200.2806, 199.93110000000001, 199.60410000000002, 199.33710000000002, 199.0251, 198.8141, 198.35461, 197.768, 197.16299999999998, 196.493, 196.09300000000002, 195.88899999999998, 195.674, 195.58225, 195.23975000000002, 194.74974, 194.52273, 194.32574, 194.21574], "in_sma_50": [186.1501, 185.13005, 184.5567, 184.545025, 184.51202, 184.69168333333334, 185.10144285714287, 186.0625125, 186.83667777777777, 187.48551, 187.81773636363639, 188.16125833333334, 188.47875384615384, 189.14812857142857, 189.56258666666665, 189.786875, 190.01176470588234, 190.2466722222222, 190.4579, 190.72700500000002, 190.88476666666668, 190.97688636363637, 191.1373304347826, 191.27160833333335, 191.41294399999998, 191.5501269230769, 191.55086296296298, 191.6336892857143, 191.6725275862069, 191.68510999999998, 191.69913870967744, 191.695103125, 191.72540303030303, 191.75995, 191.74280857142858, 191.66706666666667, 191.59444324324323, 191.50985263157895, 191.5072923076923, 191.55658499999998, 191.62008292682927, 191.6777, 191.78179999999998, 191.84357954545456, 191.9123888888889, 191.99896739130435, 192.10154255319148, 192.22463541666664, 192.332806122449, 192.42981199999997, 192.64461, 192.89561, 193.10281000000003, 193.310944, 193.509044, 193.678644, 193.810144, 193.855344, 193.893394, 193.94579399999998, 194.078956, 194.19455599999998, 194.314782, 194.330374, 194.397774, 194.52835, 194.63694999999998, 194.626548, 194.679748, 194.70774799999998, 194.776548, 194.87651999999997, 194.98037799999997, 195.12287800000001, 195.242378, 195.38538400000002, 195.59338400000001, 195.75738399999997, 196.026584, 196.282384, 196.54915799999998, 196.842558, 197.102058, 197.357058, 197.65565800000002, 197.960736, 198.259536, 198.578736, 198.84173599999997, 199.053738, 199.243684, 199.45548399999998, 199.62781600000002, 199.802414, 199.969614, 200.106614, 200.231214, 200.335714, 200.457414, 200.499752, 200.560788, 200.629588, 200.75438999999997, 200.86005600000001, 200.972356, 201.05275600000002, 201.07872199999997, 201.09272199999998, 201.13187200000002, 201.14337200000003, 201.12870999999998, 201.12251, 201.11911, 201.13888599999999, 201.14498600000002, 201.13568600000002, 201.15028599999997, 201.263486, 201.350086, 201.42568599999998, 201.488586, 201.55770600000002, 201.57810600000002, 201.575006, 201.518806, 201.39060600000002, 201.28120600000003, 201.17400600000002, 201.012206, 200.893606, 200.705034, 200.490232, 200.27343199999999, 200.05303200000003, 199.810632, 199.59883200000002, 199.407432, 199.236482, 199.03938200000002, 198.837998, 198.640052, 198.418052, 198.19724], "in_sma_200": [186.1501, 185.13005, 184.5567, 184.545025, 184.51202, 184.69168333333334, 185.10144285714287, 186.0625125, 186.83667777777777, 187.48551, 187.81773636363639, 188.16125833333334, 188.47875384615384, 189.14812857142857, 189.56258666666665, 189.786875, 190.01176470588234, 190.2466722222222, 190.4579, 190.72700500000002, 190.88476666666668, 190.97688636363637, 191.1373304347826, 191.27160833333335, 191.41294399999998, 191.5501269230769, 191.55086296296298, 191.6336892857143, 191.6725275862069, 191.68510999999998, 191.69913870967744, 191.695103125, 191.72540303030303, 191.75995, 191.74280857142858, 191.66706666666667, 191.59444324324323, 191.50985263157895, 191.5072923076923, 191.55658499999998, 191.62008292682927, 191.6777, 191.78179999999998, 191.84357954545456, 191.9123888888889, 191.99896739130435, 192.10154255319148, 192.22463541666664, 192.332806122449, 192.42981199999997, 192.51726666666667, 192.5969346153846, 192.6190679245283, 192.66161666666667, 192.69113272727273, 192.71575535714285, 192.74065438596492, 192.78047068965517, 192.81694576271187, 192.86908, 192.94988360655736, 193.0268209677419, 193.11052222222222, 193.1967578125, 193.28196153846153, 193.3789015151515, 193.46339552238805, 193.46716911764705, 193.51721014492753, 193.57039285714285, 193.62545774647887, 193.68496527777776, 193.76955479452056, 193.87381756756758, 193.96589999999998, 194.07332236842106, 194.1758766233766, 194.27708333333334, 194.42825949367088, 194.55840625000002, 194.69297777777777, 194.83379512195123, 194.96435180722892, 195.09156190476193, 195.22095529411766, 195.32617674418606, 195.4249563218391, 195.52626363636364, 195.62776629213485, 195.72167000000002, 195.8088747252747, 195.90475652173913, 196.000088172043, 196.07700212765957, 196.15303368421053, 196.22170000000003, 196.29209484536082, 196.36294081632656, 196.43614343434342, 196.464782, 196.49920792079206, 196.53450980392157, 196.56825339805826, 196.60317403846153, 196.63457238095236, 196.64830283018867, 196.63694766355138, 196.62873518518518, 196.63113211009173, 196.6301218181818, 196.63403963963964, 196.64096785714287, 196.65414513274334, 196.68014736842107, 196.70066782608694, 196.72234310344828, 196.74839145299146, 196.77069322033898, 196.80833445378153, 196.84343166666667, 196.87468429752067, 196.91149836065574, 196.94376260162602, 196.97913548387095, 196.98706239999999, 196.97700634920636, 196.9732503937008, 196.97119375, 196.98017674418605, 196.99502153846154, 196.98765572519085, 196.97638484848486, 196.96024661654135, 196.9428567164179, 196.92083555555556, 196.89700588235294, 196.87841459854013, 196.87054565217392, 196.85496618705037, 196.8346442857143, 196.81283829787233, 196.78971971830987, 196.76832307692308], "in_ema_10": [186.1501, 185.7791727272727, 185.34841404958675, 185.19597513148005, 185.0476160166655, 185.14623128636268, 185.58509832520582, 186.89508044789568, 188.0105203664601, 188.97678939074007, 189.3701004106055, 189.83735488140448, 190.2830539938764, 191.65886235862612, 192.33270556614863, 192.4815227359398, 192.68670042031437, 192.9691367075299, 193.20383912434264, 193.68314110173486, 193.74802453778307, 193.59591098545883, 193.7906726244663, 193.89418669274517, 194.05978911224605, 194.2270456372922, 193.7439464305118, 193.76686526132784, 193.5837988501773, 193.3049263319632, 193.08948518069715, 192.8132151478431, 192.79172148459887, 192.8114084873991, 192.51115239878106, 191.8756883262754, 191.34919953967983, 190.80934507791986, 190.91855506375262, 191.38409050670668, 191.8888013236691, 192.27992835572925, 192.98430501832394, 193.2599041059014, 193.56537608664658, 193.98894407089264, 194.5036815125485, 195.1411939648124, 195.5746132439374, 195.8670653814033, 196.05305349387544, 196.1634074040799, 195.7282424215199, 195.5806892539708, 195.34510938961245, 195.1132713187738, 194.93540380626945, 194.95623947785683, 194.95192320915558, 195.13248262567274, 195.61714033009588, 195.9994784518966, 196.4177550970063, 196.81990871573242, 197.16810713105377, 197.62481492540763, 197.88212130260624, 197.12537197485963, 197.08803161579425, 197.11566223110438, 197.18190546181268, 197.31428628693766, 197.77714332567626, 198.45129908464423, 198.87469925107254, 199.4665721145139, 199.9217408209659, 200.3123333989721, 201.38645459915898, 202.01437194476642, 202.64061340935433, 203.29504733492627, 203.7268569103942, 204.0765192903225, 204.44260669208202, 204.41122365715802, 204.32191026494746, 204.32519930768427, 204.36789034265075, 204.31538300762332, 204.19573155169178, 204.27468945138418, 204.36485500567795, 204.15851773191832, 204.00242359884226, 203.77380112632548, 203.64220092153903, 203.5681643903501, 203.5757708648319, 202.798357980317, 202.27898380207753, 201.88280492897252, 201.5423131237048, 201.2982561921221, 201.04402779355442, 200.50693183108996, 199.5844533163463, 198.8872799861015, 198.5241381704467, 198.15974941218366, 197.9607040645139, 197.8605760527841, 197.90956222500517, 198.22026000227694, 198.36930363822657, 198.52306661309444, 198.74978177434997, 198.86436690628634, 199.29811837787062, 199.61118776371234, 199.79551726121917, 200.08105957736112, 200.22632147238636, 200.42699029558884, 199.98026478729994, 199.20567118960903, 198.71373097331647, 198.34941625089527, 198.30952238709614, 198.41870013489682, 197.98440920127922, 197.53268025559206, 197.0412838454844, 196.60286860085085, 196.12416521887798, 195.67977154271833, 195.4379948985877, 195.50245037157174, 195.35745939492233, 195.11244859584554, 194.86654885114632, 194.6235399691197, 194.46107815655245], "in_ema_50": [186.1501, 186.0700960784314, 185.96577858515957, 185.9086892288788, 185.84874063166788, 185.83859394022994, 185.90610006022092, 186.17605692060442, 186.44483900214934, 186.7146492373592, 186.8881924045216, 187.08630250630506, 187.2903180942931, 187.70442326706592, 188.00483804090646, 188.20665615694935, 188.41855199393174, 188.64684799416975, 188.86697160224153, 189.14042369627128, 189.33256394347632, 189.47291045549687, 189.67660416312444, 189.8602667449627, 190.05417785300338, 190.24733558425814, 190.29920477703232, 190.43923596224673, 190.53024631666844, 190.5898445003285, 190.64985059835485, 190.68593488861544, 190.76472175572857, 190.8484581574647, 190.86067548462296, 190.78833919110835, 190.71742392871195, 190.62576024523304, 190.65651474541997, 190.767200441678, 190.90025140474947, 191.02337880064164, 191.22457963198903, 191.35303141112672, 191.49369684598452, 191.6662969696714, 191.86840297086076, 192.10924991317992, 192.32163226952582, 192.51227806287775, 192.68395343296098, 192.83987682774682, 192.87635224626655, 192.95636588366784, 193.00846918234754, 193.05009784186333, 193.09264302453536, 193.16940212161242, 193.23854321488253, 193.34467877508322, 193.51932274468783, 193.6840551860726, 193.86507262975604, 194.05191684035384, 194.23556716033997, 194.44907433052273, 194.62911063128655, 194.5934592339812, 194.68469612676626, 194.78490412179505, 194.89059415623447, 195.009002228539, 195.19923743526297, 195.44573792799775, 195.65492467591943, 195.90884919843242, 196.14654138672918, 196.37883388136729, 196.76476196445094, 197.08143796584503, 197.4099580456158, 197.7562342006897, 198.0665779575254, 198.3639670572303, 198.6669487412605, 198.88667624160323, 199.08406148703057, 199.29017672283328, 199.49683645919276, 199.6765330686362, 199.8326415757485, 200.02077327866036, 200.20704099322268, 200.32558840525317, 200.44223199720403, 200.53253662476465, 200.63126067869547, 200.73336810306034, 200.84617719705798, 200.78554279717335, 200.75245484434305, 200.726868379859, 200.698759815943, 200.67920060747463, 200.64864372090702, 200.5483047514597, 200.34771632983384, 200.16741372866392, 200.03888770008888, 199.90089210400697, 199.78968064894786, 199.69635983918522, 199.63493396313876, 199.63428557242744, 199.61098025586168, 199.5954516183769, 199.60229665295037, 199.5935791371484, 199.65853681804455, 199.7119275310624, 199.74773429455016, 199.81119569476388, 199.85310958908687, 199.91102686010308, 199.83490815970688, 199.67353921226743, 199.5490866941393, 199.43774996103582, 199.38646564883834, 199.36778072143292, 199.23689128137673, 199.0903426036757, 198.92327034470804, 198.7549068017783, 198.567263397787, 198.3756060096385, 198.21773910729974, 198.1226316913272, 197.9886069191183, 197.83257919679994, 197.67287020869014, 197.51040471031015, 197.36215354519996], "in_ema_200": [186.1501, 186.12980049751246, 186.10273780599493, 186.08688966862186, 186.06990569181968, 186.06513051080657, 186.08000483408213, 186.14677095513605, 186.2152607963785, 186.28600447004638, 186.334302933031, 186.39008101329938, 186.4487737395352, 186.56221877695276, 186.64980863986867, 186.7144991011635, 186.78311105040567, 186.8573099454265, 186.9309685529347, 187.01961563201, 187.08947020283577, 187.1473998525588, 187.22222273959804, 187.29324539890553, 187.3679892257821, 187.44372764144597, 187.4847850778495, 187.5483195546868, 187.60017707155558, 187.64445391661474, 187.68898671346437, 187.7276037610916, 187.77703058933943, 187.82800540934602, 187.86115958437742, 187.87265152881147, 187.88366992155963, 187.88860852930532, 187.92364725040676, 187.97892439219376, 188.04042763207244, 188.10012486956427, 188.18026293056366, 188.24314688150332, 188.30978223591623, 188.38525703953897, 188.46918483019033, 188.56411831446704, 188.65328131631316, 188.7381551340613, 188.81926801829948, 188.89728525194826, 188.9457699758095, 189.00518221485618, 189.05771771520588, 189.10759117077598, 189.15761513922595, 189.21624583435803, 189.27312398525996, 189.33951081127728, 189.42367587783173, 189.50622636660952, 189.59372660176766, 189.68363578980978, 189.7736991152843, 189.87226927334117, 189.96349047460146, 190.00086867883428, 190.06971575665685, 190.14106186853093, 190.21408612854555, 190.29066238597295, 190.38587967566477, 190.49631868386712, 190.59864387109235, 190.71338373307154, 190.82538986508078, 190.9372765330899, 191.0893434332582, 191.22616588665863, 191.36778314151775, 191.5157653988161, 191.65660355405174, 191.79584132963333, 191.93807176416436, 192.0607775177548, 192.17877973150848, 192.29978689835914, 192.42177906852473, 192.537772311624, 192.648414378175, 192.7676341356061, 192.88706663176922, 192.98998139165212, 193.09256864148642, 193.18861273460598, 193.28673599097806, 193.38572369256036, 193.48745778517173, 193.5452940261153, 193.6089408517261, 193.67352850494274, 193.73657896758013, 193.8008916146689, 193.8615792602941, 193.90365309850014, 193.91887346567924, 193.93709363019985, 193.96647578313318, 193.99188398429604, 194.022462253109, 194.05616909636166, 194.09670472724363, 194.15164696876363, 194.20028729743265, 194.2501849362642, 194.3051084692367, 194.35560490237862, 194.42420584862361, 194.48983564117464, 194.55088205270525, 194.6186941715838, 194.6809957221153, 194.74715496866145, 194.779223078426, 194.78858404281982, 194.80561305731914, 194.82456218112694, 194.85745210967295, 194.8977759692782, 194.90904287505654, 194.91492205042914, 194.9140770549025, 194.9112504175403, 194.90188474174388, 194.8897266846121, 194.88435626983986, 194.89339252586134, 194.8915179733652, 194.8827456552223, 194.8715740566629, 194.85822506107422, 194.84699894106353], "in_macd": [0.0, -0.16274301994303642, -0.3442340695286532, -0.3947557286680592, -0.44020995473263724, -0.3742813859258547, -0.1612116367362546, 0.4247684988024787, 0.8981743770872299, 1.2823735765742583, 1.3944684072085636, 1.5302182784211027, 1.6469531544033487, 2.1632798731426135, 2.344922973315647, 2.283913744410569, 2.246686414135553, 2.2421808258672797, 2.214686352712704, 2.2939463939424627, 2.1863131340063546, 1.9870390627286838, 1.948324174260648, 1.8712908664949737, 1.8251104587982638, 1.7820664304456102, 1.4560351668593796, 1.367480357304828, 1.1939689782258256, 0.9877823538394352, 0.8205673933790081, 0.6363326819825943, 0.5744811823759335, 0.5358285125145699, 0.3606353550731569, 0.04824259234757733, -0.19993911739297232, -0.4399682162791976, -0.3813019180700792, -0.16594454006497017, 0.058998642589330075, 0.2249911800810196, 0.5211164880293779, 0.6152498035099541, 0.7170813207268054, 0.8648743177402878, 1.044599608075771, 1.2684345266226273, 1.390659211790421, 1.4432972504627628, 1.4447088505568786, 1.4110033081741449, 1.1379747116272654, 1.0025696891289613, 0.8346658146459447, 0.6764543367501403, 0.5499757790055924, 0.5176068146301702, 0.4769746423744152, 0.5204739416911366, 0.6964489033587995, 0.8201540852538471, 0.9539954205248478, 1.0742780003465953, 1.1646819816844811, 1.297623198041066, 1.3359375618755962, 0.926344114032247, 0.8501515937671229, 0.8062953275336042, 0.7818917533901413, 0.7881636909883696, 0.9396512353632147, 1.177259411322268, 1.293764285235227, 1.477991587756975, 1.5927224761969967, 1.6724378733941592, 2.046887966658147, 2.2068487181708463, 2.3563798059010708, 2.5090063868190384, 2.5545228660360237, 2.5594771119634743, 2.5692905284369374, 2.402514253270141, 2.216549772689092, 2.079095552602041, 1.9652599607663603, 1.8153140131940404, 1.6434997920112266, 1.5677524700929268, 1.501756107107468, 1.3100386591034123, 1.1504875114181345, 0.9680985779163507, 0.8384992872477994, 0.742163668778204, 0.6881438689084973, 0.2941609046925464, 0.033330252902914026, -0.15878413528443502, -0.31466311024277616, -0.41805588993673837, -0.518229083258916, -0.7351940742291845, -1.1087330947987084, -1.3634929189509535, -1.456612519993854, -1.5424855690161223, -1.5487110567798368, -1.5084180793094788, -1.4022236601596774, -1.1843103840718072, -1.046224365665978, -0.9121544154543813, -0.7524454297848422, -0.6498535415277047, -0.41289575395839506, -0.24088727932192455, -0.13488762222132777, 0.008808834164852897, 0.08252191157097855, 0.17523133789688927, -0.022164198034630544, -0.3560534162370175, -0.5513677220509692, -0.6813562212265651, -0.6621579659228303, -0.5773484158595181, -0.7340583305864641, -0.8907665734000432, -1.056831816933169, -1.1908506622433492, -1.3349298070049542, -1.45573335567002, -1.4803431632489321, -1.3676831188934102, -1.3505827067186544, -1.3772432646248092, -1.4023711289145524, -1.4244243430570407, -1.4095153302848757], "in_signal": [0.0, -0.03254860398860728, -0.09488569709661648, -0.15485970341090505, -0.2119297536752515, -0.24440008012537218, -0.22776239144754867, -0.0972562133975432, 0.10182990469941143, 0.3379386390743808, 0.5492445927012174, 0.7454393298451945, 0.9257420947568253, 1.173249650433983, 1.407584315010316, 1.5828502008903667, 1.7156174435394038, 1.820930120004979, 1.899681366546524, 1.9785343720257118, 2.0200901244218405, 2.013479912083209, 2.000448764518697, 1.9746171849139522, 1.9447158396908146, 1.912185957841774, 1.8209557996452952, 1.7302607111772017, 1.6230023645869265, 1.4959583624374284, 1.3608801686257443, 1.2159706712971143, 1.0876727735128782, 0.9773039213132166, 0.8539702080652047, 0.6928246849216793, 0.514271924458749, 0.3234238963111597, 0.18247873343491194, 0.11279407873493552, 0.10203499150581444, 0.12662622922085548, 0.20552428098255998, 0.2874693854880388, 0.37339177253579214, 0.4716882815766913, 0.5862705468765073, 0.7227033428257312, 0.8562945166186693, 0.973695063387488, 1.067897820821366, 1.136518918291922, 1.1368100769589908, 1.109961999392985, 1.054902762443577, 0.9792130773048896, 0.8933656176450302, 0.8182138570420583, 0.7499660141085297, 0.7040675996250512, 0.7025438603718008, 0.7260659053482101, 0.7716518083835378, 0.8321770467761492, 0.8986780337578156, 0.9784670666144657, 1.0499611656666918, 1.0252377553398029, 0.9902205230252669, 0.9534354839269344, 0.9191267378195759, 0.8929341284533348, 0.9022775498353108, 0.9572739221327022, 1.0245719947532073, 1.1152559133539608, 1.210749225922568, 1.3030869554168865, 1.4518471576651386, 1.6028474697662802, 1.7535539369932385, 1.9046444269583986, 2.0346201147739236, 2.139591514211834, 2.2255313170568547, 2.260927904299512, 2.252052277977428, 2.217460932902351, 2.167020738475153, 2.0966793934189303, 2.0060434731373897, 1.9183852725284973, 1.8350594394442916, 1.730055283376116, 1.61414172898452, 1.4849330987708862, 1.3556463364662688, 1.2329498029286559, 1.1239886161246242, 0.9580230738382087, 0.7730845096511498, 0.5867107806640329, 0.4064360024826711, 0.2415376239987892, 0.08958428254724815, -0.07537138880803837, -0.2820437300061724, -0.4983335677951286, -0.6899893582348737, -0.8604886003911234, -0.9981330916688661, -1.1001900891969887, -1.1605968033895264, -1.1653395195259826, -1.1415164887539817, -1.0956440740940616, -1.0270043452322177, -0.9515741844913151, -0.8438384983847311, -0.7232482545721699, -0.6055761281020016, -0.4826991356486307, -0.36965492620470886, -0.26067767338438924, -0.2129749783144375, -0.2415906658989535, -0.30354607712935666, -0.3791081059487984, -0.43571807794360484, -0.4640441455267875, -0.5180469825387228, -0.592590900710987, -0.6854390839554234, -0.7865213996130087, -0.8962030810913979, -1.0081091360071224, -1.1025559414554844, -1.1555813769430696, -1.1945816428981866, -1.2311139672435112, -1.2653653995777194, -1.2971771882735839, -1.3196448166758423], "in_upper_bb": [null, 188.01518708859734, 187.40393913291456, 186.87025502661388, 186.53113059825856, 186.70069801886123, 187.94128973530877, 192.1015175036054, 194.15014695032355, 195.50942302182278, 195.7424656245122, 196.08315672861406, 196.40141405831966, 198.2603015566943, 198.91177870719434, 198.99555399161798, 199.11884486637865, 199.30389147884915, 199.45049277109035, 199.80466887464019, 200.04614667901555, 199.87773864974176, 199.59878465076258, 199.22682109596653, 198.54845095166436, 197.7383054978675, 196.98105391028048, 196.99864543799217, 197.0025027917968, 197.03344383731965, 196.9409469651385, 196.9739080520561, 196.9578950751915, 196.09458725791382, 195.96107969651504, 196.4095956783464, 196.6705465801224, 196.8394050759223, 196.65959802358964, 196.26765322585794, 196.28477248559983, 196.40509359104584, 196.70444447435526, 196.72485530578476, 196.74742372426715, 196.92288620240532, 197.54748380587725, 198.27962264340604, 198.88339672630985, 199.3669172744171, 199.74840472581806, 200.03916377420774, 200.0613601699775, 200.14540418567478, 200.1277479789923, 199.81212423161838, 199.36002690295507, 198.5015974208217, 198.16438941807615, 198.1504370665026, 198.44362197161198, 198.65880503216462, 198.97063770685818, 199.3169506573922, 199.64811759434056, 200.14542542208034, 200.42444210511476, 200.37249769520022, 200.31656902697043, 200.321844752483, 200.37510819714407, 200.4910596092856, 200.84327479028647, 201.57048957839143, 201.96375085256702, 202.5252408133802, 202.910643212531, 203.2991173207871, 204.64871945932245, 205.42217378706877, 206.28882293396586, 207.19825973631245, 207.873067637458, 208.46266643005293, 209.05448339439317, 209.3271685532977, 209.5175166234976, 209.01715378113434, 208.88883264681814, 208.61637431593013, 208.18677422153675, 207.69760110771603, 207.4475904338479, 207.32509787095356, 207.0376735543072, 206.97347506379202, 206.8545465974639, 206.7207125161824, 206.46757143286948, 207.16385835413584, 207.32946373812325, 207.1985917138025, 207.0816283887726, 206.85737113213602, 206.48130042562292, 206.59257889637564, 207.09329024292668, 207.21033416766753, 206.9832944750937, 206.76734848620737, 206.48166936395495, 205.9146332594864, 205.19238049602785, 204.75415801870622, 204.23039933005165, 203.77994400599425, 203.25050249946668, 202.56758366046188, 201.92708745014502, 202.17132265365598, 202.26895252408423, 202.4763720995434, 202.59891476247802, 202.77242503828487, 202.6707222698123, 202.7887786022797, 202.6857524165906, 202.59888039096117, 202.5670319190285, 202.5149496002819, 202.610724809344, 202.7748839335213, 202.99700042204157, 203.0856107135326, 203.23057734848103, 203.31103951888966, 203.18894784581173, 203.00455070279733, 202.50529330497736, 201.9993298948565, 201.49223182679728, 200.69035891838428, 199.84102319873017], "in_lower_bb": [null, 182.24491291140268, 181.70946086708545, 182.21979497338614, 182.49290940174146, 182.68266864780546, 182.26159597897697, 180.0235074963946, 179.52320860523199, 179.46159697817723, 179.89300710276058, 180.23935993805262, 180.556093633988, 180.03595558616286, 180.21339462613895, 180.57819600838204, 180.90468454538603, 181.18945296559525, 181.46530722890964, 181.64934112535985, 182.1968533209845, 183.24540135025828, 184.65006534923748, 186.00702890403343, 187.72789904833562, 189.47701450213253, 190.63526608971955, 190.7256745620078, 190.6948172082032, 190.53637616268034, 190.7268730348615, 190.65691194794388, 190.7135549248085, 191.08186274208617, 190.794870303485, 189.93284432165362, 189.20889341987765, 188.45402492407777, 188.34883197641034, 188.504676774142, 188.49955751440018, 188.49209640895418, 188.34143552564475, 188.33503469421524, 188.3259662757328, 188.24203379759467, 188.14243619412272, 187.82429735659392, 187.69702327369015, 187.7268127255829, 187.82232527418196, 188.04056622579225, 188.1258698300225, 188.24349581432526, 188.5736520210077, 189.39466576838163, 190.36226309704492, 191.88769257917826, 192.57715058192383, 192.83770293349744, 192.908328028388, 193.06114496783536, 192.96391229314182, 193.03054934260783, 193.0788824056594, 192.96007457791967, 192.90305789488522, 192.5260023047998, 192.5214309730296, 192.52184524751698, 192.52758180285593, 192.5366303907144, 192.79341520971352, 192.72303042160857, 192.97926914743303, 193.22377918661982, 193.62187678746903, 193.93540267921293, 193.71455054067755, 193.83059621293123, 193.73000706603412, 193.67257026368756, 193.73476236254203, 193.847203569947, 193.99088660560682, 194.1772014467023, 194.47485337650238, 196.03721621886567, 196.92953735318187, 197.8859056840699, 198.93323577846323, 200.09440889228398, 200.83547956615217, 201.13247212904642, 201.6718964456928, 201.79759493620793, 202.02452340253612, 202.27485748381758, 202.26699856713049, 201.01671164586415, 200.2994162618768, 199.8162882861975, 199.3672616112274, 199.04651886786397, 198.8035895743771, 198.07431110362438, 196.7249297570733, 195.7488858323325, 195.20892552490633, 194.66896151379262, 194.29541063604506, 194.14044674051357, 194.19863950397217, 194.27570198129376, 194.37346066994834, 194.47091599400574, 194.67235750053334, 194.9697763395381, 195.37427254985502, 195.30203734634404, 195.27272747591576, 195.19190790045658, 195.15635523752198, 195.09584496171513, 195.0045477301877, 194.64949139772028, 194.8591875834094, 195.04205960903883, 195.19790808097153, 195.4889903997181, 195.289725190656, 194.93455606647868, 194.38243957795848, 193.79498928646743, 193.14302265151898, 192.50906048111037, 192.08915215418827, 191.91479929720268, 191.75955669502267, 191.56451010514348, 191.38510817320272, 191.4033810816157, 191.53771680126982], "out_sma_10": [193.86, 193.65, 196.37666666666667, 197.79500000000002, 198.20300000000003, 197.76083333333335, 197.87452857142858, 198.5826375, 199.2667888888889, 199.57811, 200.68161, 201.91811, 202.53911, 203.56511, 205.08161, 207.20261, 209.16194000000002, 210.60278, 211.96978, 213.63427000000001, 214.76277, 215.99527000000003, 217.11504999999997, 217.69805000000002, 217.97521, 218.07871, 218.11521, 218.67143000000002, 219.20693, 219.65144, 220.37745, 220.78744999999998, 221.07567], "out_sma_50": [193.86, 193.65, 196.37666666666667, 197.79500000000002, 198.20300000000003, 197.76083333333335, 197.87452857142858, 198.5826375, 199.2667888888889, 199.57811, 200.06146363636364, 200.54009166666665, 201.11700769230768, 201.91650714285714, 202.78874, 203.66194375, 204.5141823529412, 205.26049444444445, 205.95257368421053, 206.60619000000003, 207.0620857142857, 207.5651727272727, 208.07267826086954, 208.49215, 208.863328, 209.20685384615385, 209.5516, 210.05011428571427, 210.52304137931034, 210.95460666666668, 211.35736451612902, 211.697134375, 212.01297878787878], "out_sma_200": [193.86, 193.65, 196.37666666666667, 197.79500000000002, 198.20300000000003, 197.76083333333335, 197.87452857142858, 198.5826375, 199.2667888888889, 199.57811, 200.06146363636364, 200.54009166666665, 201.11700769230768, 201.91650714285714, 202.78874, 203.66194375, 204.5141823529412, 205.26049444444445, 205.95257368421053, 206.60619000000003, 207.0620857142857, 207.5651727272727, 208.07267826086954, 208.49215, 208.863328, 209.20685384615385, 209.5516, 210.05011428571427, 210.52304137931034, 210.95460666666668, 211.35736451612902, 211.697134375, 212.01297878787878], "out_ema_10": [193.86, 193.7836363636364, 195.24661157024792, 196.4835912847483, 197.09293832388497, 196.8124040831786, 197.12954879532793, 198.29497628708648, 199.46679878034348, 199.99647172937193, 200.88711323312248, 201.78127446346383, 202.91922456101582, 204.62663827719476, 206.5127040449775, 208.3758487640725, 210.15296717060474, 211.57020950322203, 212.81380777536347, 213.9430972707519, 214.34980685788793, 215.03711470190828, 215.80087566519768, 216.2261709987981, 216.50715808992572, 216.74131116448467, 217.06380004366926, 218.23583639936572, 219.2411388722083, 220.01002271362495, 220.63367312932948, 220.9239143785423, 221.1413844915346], "out_ema_50": [193.86, 193.84352941176473, 194.15672433679356, 194.4662645588801, 194.67680320362993, 194.71104621525228, 194.86185616759533, 195.20215200416024, 195.57618525889907, 195.843001523256, 196.19798185567734, 196.57472766525862, 197.02434618818967, 197.62378359257437, 198.305203843846, 199.02892134016577, 199.77876756212007, 200.49127863811538, 201.1939735934834, 201.89322560942523, 202.45349127180071, 203.0682563199654, 203.70235607212362, 204.26853818694232, 204.7980700227485, 205.30775355126818, 205.82568478455178, 206.51918734202033, 207.19549372076463, 207.83370965328365, 208.445724960998, 208.98628476644907, 209.50133242266676], "out_ema_200": [193.86, 193.8558208955224, 193.93516596123862, 194.01591057853975, 194.07381196581795, 194.08850040396902, 194.132960101442, 194.22655651834307, 194.33116789627002, 194.41125577789919, 194.51557164080566, 194.62790426129516, 194.76135795023748, 194.93597130396645, 195.1356133805439, 195.35078140660815, 195.5776393030598, 195.80022796671096, 196.0252008227636, 196.2540535508953, 196.45232167476698, 196.66801996656034, 196.8925948922662, 197.1040118585123, 197.3096595017112, 197.51349373552503, 197.72246394711186, 197.97905634564808, 198.23563289942274, 198.48672112927926, 198.73501345635114, 198.96879441698448, 199.19915467154186], "out_macd": [0.0, -0.03350427350426344, 0.6099155039325979, 1.1246185716802302, 1.338364638186988, 1.1487541246160902, 1.2269583760962632, 1.6717274235396928, 2.096916535655936, 2.2178833153976427, 2.4880096150197915, 2.7438862359201437, 3.091380611429855, 3.669031411485264, 4.2943813954433665, 4.875788005149104, 5.38662465941826, 5.70933685681527, 5.933981035894817, 6.091412446445503, 5.9183947487693445, 5.870949034079786, 5.855242573464551, 5.688636741660986, 5.4638893037333105, 5.227405250613515, 5.039990049444327, 5.234180532295312, 5.347017172337559, 5.3509545151360385, 5.290674604050707, 5.086621971672685, 4.860009544918739], "out_signal": [0.0, -0.0067008547008526875, 0.11662241702583744, 0.31822164795671604, 0.5222502460027705, 0.6475510217254344, 0.7634324925996002, 0.9450914787876188, 1.1754564901612823, 1.3839418552085545, 1.604755407170802, 1.8325815729206703, 2.0843413806225075, 2.401279386795059, 2.7798997885247205, 3.1990774318495974, 3.63658687736333, 4.051136873253718, 4.427705705781937, 4.760447053914651, 4.99203659288559, 5.16781908112443, 5.305303779592454, 5.38197037200616, 5.398354158351591, 5.364164376803976, 5.299329511332046, 5.2862997155247, 5.2984432068872716, 5.308945468537026, 5.305291295639763, 5.261557430846348, 5.181247853660826], "out_upper_bb": [null, 194.24396969619673, 205.8314502883755, 207.37529227111577, 206.69804443778847, 205.66177610408334, 205.11211741184064, 206.3893547760295, 207.64396041181027, 207.71791290585853, 208.4227138224412, 209.1743880616291, 210.37150681164115, 212.63344625020258, 215.12958369002843, 217.4801330168022, 219.62701070243213, 221.23125253680112, 222.60480564163123, 223.836378689305, 224.35734946281445, 224.7735515689114, 225.906371745413, 226.68254796564335, 227.0345183715114, 226.41558533393086, 225.92925569715737, 226.71622491068632, 227.37878513482156, 227.1633906500564, 226.9367061914838, 226.15822714960294, 225.30875559115725], "out_lower_bb": [null, 193.05603030380328, 186.92188304495784, 188.21470772888426, 189.7079555622116, 189.85989056258336, 190.63693973101653, 190.7759202239705, 190.88961736596752, 191.4383070941415, 191.70021345028607, 191.90579527170422, 191.8625085729742, 191.1995680355117, 190.44789630997155, 189.8437544831978, 189.40135400345025, 189.28973635208777, 189.30034172678984, 189.37600131069505, 191.08703053718557, 193.13982843108857, 193.74778825458694, 194.58061203435673, 196.02230162848866, 198.86573466606907, 201.34789430284263, 202.5579850893136, 203.79792486517846, 206.12231934994358, 208.20351380851625, 210.62449285039705, 212.8819644088427], "overall_sma_10": [186.1501, 185.13005, 184.5567, 184.545025, 184.51202, 184.69168333333334, 185.10144285714287, 186.0625125, 186.83667777777777, 187.48551, 187.98449999999997, 188.76749999999998, 189.65537, 190.98936999999998, 192.08787, 192.84399, 193.44899, 193.594, 193.717, 193.9685, 194.2585, 194.35564, 194.59348, 194.24448, 194.18848, 194.37133, 194.16733, 194.13032, 193.98032, 193.60132000000002, 193.40932, 193.27518, 193.07797, 192.93197, 192.56747000000001, 191.97111, 191.71211, 191.16311, 191.02811, 191.17101, 191.37501, 191.62201, 191.96791, 192.12792, 192.50592, 193.19380999999998, 193.97781, 194.94081, 195.55230999999998, 195.92271999999997, 196.19572, 196.45772, 196.21932, 196.26098, 196.19548, 196.01298000000003, 195.74448, 195.44848, 195.18923, 195.06542, 195.15623, 195.26223, 195.71523, 196.08652, 196.53152, 197.09251999999998, 197.58301999999998, 197.45002, 197.64877, 197.77827, 197.74646, 197.76546, 197.92146, 198.207, 198.41150000000002, 198.6565, 198.9495, 199.7845, 200.7145, 201.47449999999998, 202.27237, 203.10537000000002, 203.68636999999998, 204.10287, 204.63387, 204.84787, 205.04287, 205.26987, 205.10387, 205.02778000000004, 204.84764, 204.68663999999998, 204.5967, 204.3547, 204.0757, 203.9232, 203.83620000000002, 203.7257, 203.6307, 203.15279, 202.78124, 202.32824, 201.85219, 201.54919, 201.20919, 200.74369, 199.98202, 199.23352, 198.56152, 198.28352, 197.99584, 197.72683999999998, 197.53883000000002, 197.48067, 197.39467, 197.50717, 197.94083999999998, 198.30383999999998, 198.73984000000002, 199.18984, 199.54584, 199.94144, 200.21644, 200.3876, 200.2806, 199.93110000000001, 199.60410000000002, 199.33710000000002, 199.0251, 198.8141, 198.35461, 197.768, 197.16299999999998, 196.493, 196.09300000000002, 195.88899999999998, 195.674, 195.58225, 195.23975000000002, 194.74974, 194.52273, 194.32574, 194.21574, 194.13873999999998, 194.08574, 194.90073999999998, 195.67074, 196.07499, 196.15949, 196.61417, 197.59211, 198.71311, 199.57811, 200.68161000000003, 201.91811, 202.53911, 203.56511, 205.08161, 207.20261, 209.16194000000002, 210.60278, 211.96978, 213.63426999999996, 214.76277, 215.99527000000003, 217.11505000000002, 217.69805000000002, 217.97520999999998, 218.07871, 218.11521000000002, 218.67143000000002, 219.20693, 219.65144, 220.37745, 220.78744999999998, 221.07567], "overall_sma_50": [186.1501, 185.13005, 184.5567, 184.545025, 184.51202, 184.69168333333334, 185.10144285714287, 186.0625125, 186.83667777777777, 187.48551, 187.81773636363639, 188.16125833333334, 188.47875384615384, 189.14812857142857, 189.56258666666665, 189.786875, 190.01176470588234, 190.2466722222222, 190.4579, 190.72700500000002, 190.88476666666668, 190.97688636363637, 191.1373304347826, 191.27160833333335, 191.41294399999998, 191.5501269230769, 191.55086296296298, 191.6336892857143, 191.6725275862069, 191.68510999999998, 191.69913870967744, 191.695103125, 191.72540303030303, 191.75995, 191.74280857142858, 191.66706666666667, 191.59444324324323, 191.50985263157895, 191.5072923076923, 191.55658499999998, 191.62008292682927, 191.6777, 191.78179999999998, 191.84357954545456, 191.9123888888889, 191.99896739130435, 192.10154255319148, 192.22463541666664, 192.332806122449, 192.42981199999997, 192.64461, 192.89561, 193.10281000000003, 193.310944, 193.509044, 193.678644, 193.810144, 193.855344, 193.893394, 193.94579399999998, 194.078956, 194.19455599999998, 194.314782, 194.330374, 194.397774, 194.52835, 194.63694999999998, 194.626548, 194.679748, 194.70774799999998, 194.776548, 194.87651999999997, 194.98037799999997, 195.12287800000001, 195.242378, 195.38538400000002, 195.59338400000001, 195.75738399999997, 196.026584, 196.282384, 196.54915799999998, 196.842558, 197.102058, 197.357058, 197.65565800000002, 197.960736, 198.259536, 198.578736, 198.84173599999997, 199.053738, 199.243684, 199.45548399999998, 199.62781600000002, 199.802414, 199.969614, 200.106614, 200.231214, 200.335714, 200.457414, 200.499752, 200.560788, 200.629588, 200.75438999999997, 200.86005600000001, 200.972356, 201.05275600000002, 201.07872199999997, 201.09272199999998, 201.13187200000002, 201.14337200000003, 201.12870999999998, 201.12251, 201.11911, 201.13888599999999, 201.14498600000002, 201.13568600000002, 201.15028599999997, 201.263486, 201.350086, 201.42568599999998, 201.488586, 201.55770600000002, 201.57810600000002, 201.575006, 201.518806, 201.39060600000002, 201.28120600000003, 201.17400600000002, 201.012206, 200.893606, 200.705034, 200.490232, 200.27343199999999, 200.05303200000003, 199.810632, 199.59883200000002, 199.407432, 199.236482, 199.03938200000002, 198.837998, 198.640052, 198.418052, 198.19724, 198.00984, 197.81264, 197.79434, 197.77434000000002, 197.70634, 197.54514, 197.53027400000002, 197.602226, 197.69502599999998, 197.742424, 197.836324, 197.954424, 198.15342399999997, 198.49095800000003, 198.87595800000003, 199.273358, 199.70595799999998, 200.123614, 200.54361400000002, 200.961512, 201.29274400000003, 201.674544, 202.075, 202.44240000000002, 202.81023199999998, 203.141132, 203.491032, 203.94873199999998, 204.39671199999998, 204.848512, 205.290714, 205.775914, 206.303914], "overall_sma_200": [186.1501, 185.13005, 184.5567, 184.545025, 184.51202, 184.69168333333334, 185.10144285714287, 186.0625125, 186.83667777777777, 187.48551, 187.81773636363639, 188.16125833333334, 188.47875384615384, 189.14812857142857, 189.56258666666665, 189.786875, 190.01176470588234, 190.2466722222222, 190.4579, 190.72700500000002, 190.88476666666668, 190.97688636363637, 191.1373304347826, 191.27160833333335, 191.41294399999998, 191.5501269230769, 191.55086296296298, 191.6336892857143, 191.6725275862069, 191.68510999999998, 191.69913870967744, 191.695103125, 191.72540303030303, 191.75995, 191.74280857142858, 191.66706666666667, 191.59444324324323, 191.50985263157895, 191.5072923076923, 191.55658499999998, 191.62008292682927, 191.6777, 191.78179999999998, 191.84357954545456, 191.9123888888889, 191.99896739130435, 192.10154255319148, 192.22463541666664, 192.332806122449, 192.42981199999997, 192.51726666666667, 192.5969346153846, 192.6190679245283, 192.66161666666667, 192.69113272727273, 192.71575535714285, 192.74065438596492, 192.78047068965517, 192.81694576271187, 192.86908, 192.94988360655736, 193.0268209677419, 193.11052222222222, 193.1967578125, 193.28196153846153, 193.3789015151515, 193.46339552238805, 193.46716911764705, 193.51721014492753, 193.57039285714285, 193.62545774647887, 193.68496527777776, 193.76955479452056, 193.87381756756758, 193.96589999999998, 194.07332236842106, 194.1758766233766, 194.27708333333334, 194.42825949367088, 194.55840625000002, 194.69297777777777, 194.83379512195123, 194.96435180722892, 195.09156190476193, 195.22095529411766, 195.32617674418606, 195.4249563218391, 195.52626363636364, 195.62776629213485, 195.72167000000002, 195.8088747252747, 195.90475652173913, 196.000088172043, 196.07700212765957, 196.15303368421053, 196.22170000000003, 196.29209484536082, 196.36294081632656, 196.43614343434342, 196.464782, 196.49920792079206, 196.53450980392157, 196.56825339805826, 196.60317403846153, 196.63457238095236, 196.64830283018867, 196.63694766355138, 196.62873518518518, 196.63113211009173, 196.6301218181818, 196.63403963963964, 196.64096785714287, 196.65414513274334, 196.68014736842107, 196.70066782608694, 196.72234310344828, 196.74839145299146, 196.77069322033898, 196.80833445378153, 196.84343166666667, 196.87468429752067, 196.91149836065574, 196.94376260162602, 196.97913548387095, 196.98706239999999, 196.97700634920636, 196.9732503937008, 196.97119375, 196.98017674418605, 196.99502153846154, 196.98765572519085, 196.97638484848486, 196.96024661654135, 196.9428567164179, 196.92083555555556, 196.89700588235294, 196.87841459854013, 196.87054565217392, 196.85496618705037, 196.8346442857143, 196.81283829787233, 196.78971971830987, 196.76832307692308, 196.7481263888889, 196.72531172413792, 196.76027534246575, 196.79625986394558, 196.8167918918919, 196.8082899328859, 196.81994600000002, 196.86444569536422, 196.91625855263158, 196.95196928104576, 197.0035474025974, 197.06033096774192, 197.13071346153845, 197.22739681528662, 197.33988164556962, 197.46202075471697, 197.591320625, 197.71775838509316, 197.84548827160492, 197.97542331288344, 198.08642682926828, 198.20790303030304, 198.3345891566265, 198.45318443113771, 198.568175, 198.68194319526626, 198.79860823529413, 198.9431192982456, 199.0874325581395, 199.22837225433526, 199.36752011494252, 199.49816285714286, 199.62669602272726], "overall_ema_10": [186.1501, 185.7791727272727, 185.34841404958675, 185.19597513148005, 185.0476160166655, 185.14623128636268, 185.58509832520582, 186.89508044789568, 188.0105203664601, 188.97678939074007, 189.3701004106055, 189.83735488140448, 190.2830539938764, 191.65886235862612, 192.33270556614863, 192.4815227359398, 192.68670042031437, 192.9691367075299, 193.20383912434264, 193.68314110173486, 193.74802453778307, 193.59591098545883, 193.7906726244663, 193.89418669274517, 194.05978911224605, 194.2270456372922, 193.7439464305118, 193.76686526132784, 193.5837988501773, 193.3049263319632, 193.08948518069715, 192.8132151478431, 192.79172148459887, 192.8114084873991, 192.51115239878106, 191.8756883262754, 191.34919953967983, 190.80934507791986, 190.91855506375262, 191.38409050670668, 191.8888013236691, 192.27992835572925, 192.98430501832394, 193.2599041059014, 193.56537608664658, 193.98894407089264, 194.5036815125485, 195.1411939648124, 195.5746132439374, 195.8670653814033, 196.05305349387544, 196.1634074040799, 195.7282424215199, 195.5806892539708, 195.34510938961245, 195.1132713187738, 194.93540380626945, 194.95623947785683, 194.95192320915558, 195.13248262567274, 195.61714033009588, 195.9994784518966, 196.4177550970063, 196.81990871573242, 197.16810713105377, 197.62481492540763, 197.88212130260624, 197.12537197485963, 197.08803161579425, 197.11566223110438, 197.18190546181268, 197.31428628693766, 197.77714332567626, 198.45129908464423, 198.87469925107254, 199.4665721145139, 199.9217408209659, 200.3123333989721, 201.38645459915898, 202.01437194476642, 202.64061340935433, 203.29504733492627, 203.7268569103942, 204.0765192903225, 204.44260669208202, 204.41122365715802, 204.32191026494746, 204.32519930768427, 204.36789034265075, 204.31538300762332, 204.19573155169178, 204.27468945138418, 204.36485500567795, 204.15851773191832, 204.00242359884226, 203.77380112632548, 203.64220092153903, 203.5681643903501, 203.5757708648319, 202.798357980317, 202.27898380207753, 201.88280492897252, 201.5423131237048, 201.2982561921221, 201.04402779355442, 200.50693183108996, 199.5844533163463, 198.8872799861015, 198.5241381704467, 198.15974941218366, 197.9607040645139, 197.8605760527841, 197.90956222500517, 198.22026000227694, 198.36930363822657, 198.52306661309444, 198.74978177434997, 198.86436690628634, 199.29811837787062, 199.61118776371234, 199.79551726121917, 200.08105957736112, 200.22632147238636, 200.42699029558884, 199.98026478729994, 199.20567118960903, 198.71373097331647, 198.34941625089527, 198.30952238709614, 198.41870013489682, 197.98440920127922, 197.53268025559206, 197.0412838454844, 196.60286860085085, 196.12416521887798, 195.67977154271833, 195.4379948985877, 195.50245037157174, 195.35745939492233, 195.11244859584554, 194.86654885114632, 194.6235399691197, 194.46107815655245, 194.35179121899745, 194.18601099736156, 195.57582717965943, 196.75294951063043, 197.31332232687944, 196.9927182674468, 197.27707858245645, 198.41568247655525, 199.56555838990883, 200.077275046289, 200.9532250378728, 201.83536594007774, 202.96348122369994, 204.6628482739363, 206.54233040594787, 208.40008851395731, 210.17279969323778, 211.5864361126491, 212.82708409216744, 213.95395971177334, 214.3586943096327, 215.04438625333583, 215.80682511636567, 216.23103873157189, 216.511140780377, 216.74456972939933, 217.06646614223578, 218.23801775273836, 219.24292361587683, 220.01148295844467, 220.6348678750911, 220.92489189780179, 221.14218428001965], "overall_ema_50": [186.1501, 186.0700960784314, 185.96577858515957, 185.9086892288788, 185.84874063166788, 185.83859394022994, 185.90610006022092, 186.17605692060442, 186.44483900214934, 186.7146492373592, 186.8881924045216, 187.08630250630506, 187.2903180942931, 187.70442326706592, 188.00483804090646, 188.20665615694935, 188.41855199393174, 188.64684799416975, 188.86697160224153, 189.14042369627128, 189.33256394347632, 189.47291045549687, 189.67660416312444, 189.8602667449627, 190.05417785300338, 190.24733558425814, 190.29920477703232, 190.43923596224673, 190.53024631666844, 190.5898445003285, 190.64985059835485, 190.68593488861544, 190.76472175572857, 190.8484581574647, 190.86067548462296, 190.78833919110835, 190.71742392871195, 190.62576024523304, 190.65651474541997, 190.767200441678, 190.90025140474947, 191.02337880064164, 191.22457963198903, 191.35303141112672, 191.49369684598452, 191.6662969696714, 191.86840297086076, 192.10924991317992, 192.32163226952582, 192.51227806287775, 192.68395343296098, 192.83987682774682, 192.87635224626655, 192.95636588366784, 193.00846918234754, 193.05009784186333, 193.09264302453536, 193.16940212161242, 193.23854321488253, 193.34467877508322, 193.51932274468783, 193.6840551860726, 193.86507262975604, 194.05191684035384, 194.23556716033997, 194.44907433052273, 194.62911063128655, 194.5934592339812, 194.68469612676626, 194.78490412179505, 194.89059415623447, 195.009002228539, 195.19923743526297, 195.44573792799775, 195.65492467591943, 195.90884919843242, 196.14654138672918, 196.37883388136729, 196.76476196445094, 197.08143796584503, 197.4099580456158, 197.7562342006897, 198.0665779575254, 198.3639670572303, 198.6669487412605, 198.88667624160323, 199.08406148703057, 199.29017672283328, 199.49683645919276, 199.6765330686362, 199.8326415757485, 200.02077327866036, 200.20704099322268, 200.32558840525317, 200.44223199720403, 200.53253662476465, 200.63126067869547, 200.73336810306034, 200.84617719705798, 200.78554279717335, 200.75245484434305, 200.726868379859, 200.698759815943, 200.67920060747463, 200.64864372090702, 200.5483047514597, 200.34771632983384, 200.16741372866392, 200.03888770008888, 199.90089210400697, 199.78968064894786, 199.69635983918522, 199.63493396313876, 199.63428557242744, 199.61098025586168, 199.5954516183769, 199.60229665295037, 199.5935791371484, 199.65853681804455, 199.7119275310624, 199.74773429455016, 199.81119569476388, 199.85310958908687, 199.91102686010308, 199.83490815970688, 199.67353921226743, 199.5490866941393, 199.43774996103582, 199.38646564883834, 199.36778072143292, 199.23689128137673, 199.0903426036757, 198.92327034470804, 198.7549068017783, 198.567263397787, 198.3756060096385, 198.21773910729974, 198.1226316913272, 197.9886069191183, 197.83257919679994, 197.67287020869014, 197.51040471031015, 197.36215354519996, 197.22481419048623, 197.07639010458482, 197.26280617891481, 197.4505392699378, 197.5440475338618, 197.4658495913574, 197.50862803875515, 197.74512889998044, 198.01943757056947, 198.19044001878243, 198.4533639396145, 198.74166339296295, 199.1063040442193, 199.6240960424852, 200.22707266827013, 200.87542275971052, 201.55285716129052, 202.1957960961419, 202.83164722962653, 203.46667675003334, 203.96523844611048, 204.52071929136105, 205.09785971130768, 205.60931619321718, 206.08626849936553, 206.54543444056688, 207.0148291683878, 207.66169861276472, 208.29320062795043, 208.8883692307759, 209.45902533937294, 209.95984787508382, 210.43671658586487], "overall_ema_200": [186.1501, 186.12980049751246, 186.10273780599493, 186.08688966862186, 186.06990569181968, 186.06513051080657, 186.08000483408213, 186.14677095513605, 186.2152607963785, 186.28600447004638, 186.334302933031, 186.39008101329938, 186.4487737395352, 186.56221877695276, 186.64980863986867, 186.7144991011635, 186.78311105040567, 186.8573099454265, 186.9309685529347, 187.01961563201, 187.08947020283577, 187.1473998525588, 187.22222273959804, 187.29324539890553, 187.3679892257821, 187.44372764144597, 187.4847850778495, 187.5483195546868, 187.60017707155558, 187.64445391661474, 187.68898671346437, 187.7276037610916, 187.77703058933943, 187.82800540934602, 187.86115958437742, 187.87265152881147, 187.88366992155963, 187.88860852930532, 187.92364725040676, 187.97892439219376, 188.04042763207244, 188.10012486956427, 188.18026293056366, 188.24314688150332, 188.30978223591623, 188.38525703953897, 188.46918483019033, 188.56411831446704, 188.65328131631316, 188.7381551340613, 188.81926801829948, 188.89728525194826, 188.9457699758095, 189.00518221485618, 189.05771771520588, 189.10759117077598, 189.15761513922595, 189.21624583435803, 189.27312398525996, 189.33951081127728, 189.42367587783173, 189.50622636660952, 189.59372660176766, 189.68363578980978, 189.7736991152843, 189.87226927334117, 189.96349047460146, 190.00086867883428, 190.06971575665685, 190.14106186853093, 190.21408612854555, 190.29066238597295, 190.38587967566477, 190.49631868386712, 190.59864387109235, 190.71338373307154, 190.82538986508078, 190.9372765330899, 191.0893434332582, 191.22616588665863, 191.36778314151775, 191.5157653988161, 191.65660355405174, 191.79584132963333, 191.93807176416436, 192.0607775177548, 192.17877973150848, 192.29978689835914, 192.42177906852473, 192.537772311624, 192.648414378175, 192.7676341356061, 192.88706663176922, 192.98998139165212, 193.09256864148642, 193.18861273460598, 193.28673599097806, 193.38572369256036, 193.48745778517173, 193.5452940261153, 193.6089408517261, 193.67352850494274, 193.73657896758013, 193.8008916146689, 193.8615792602941, 193.90365309850014, 193.91887346567924, 193.93709363019985, 193.96647578313318, 193.99188398429604, 194.022462253109, 194.05616909636166, 194.09670472724363, 194.15164696876363, 194.20028729743265, 194.2501849362642, 194.3051084692367, 194.35560490237862, 194.42420584862361, 194.48983564117464, 194.55088205270525, 194.6186941715838, 194.6809957221153, 194.74715496866145, 194.779223078426, 194.78858404281982, 194.80561305731914, 194.82456218112694, 194.85745210967295, 194.8977759692782, 194.90904287505654, 194.91492205042914, 194.9140770549025, 194.9112504175403, 194.90188474174388, 194.8897266846121, 194.88435626983986, 194.89339252586134, 194.8915179733652, 194.8827456552223, 194.8715740566629, 194.85822506107422, 194.84699894106353, 194.83717805607782, 194.82327578686312, 194.89299443575007, 194.964208421464, 195.01267400931013, 195.01802053658068, 195.05323127751024, 195.13767076728627, 195.23321633179089, 195.30432860709647, 195.399758173195, 195.50329291774034, 195.62803627179267, 195.79402596063053, 195.98513017992775, 196.19184530251553, 196.41033440398303, 196.62463754424192, 196.8414073199211, 197.06213859036964, 197.2523660670824, 197.4601037181562, 197.67679721349793, 197.88041117157258, 198.07833344847236, 198.2745191853035, 198.4759170043552, 198.72501235754572, 198.9741664634408, 199.21790610062052, 199.45892295534074, 199.68550083638215, 199.90872968378133], "overall_macd": [0.0, -0.16274301994303642, -0.3442340695286532, -0.3947557286680592, -0.44020995473263724, -0.3742813859258547, -0.1612116367362546, 0.4247684988024787, 0.8981743770872299, 1.2823735765742583, 1.3944684072085636, 1.5302182784211027, 1.6469531544033487, 2.1632798731426135, 2.344922973315647, 2.283913744410569, 2.246686414135553, 2.2421808258672797, 2.214686352712704, 2.2939463939424627, 2.1863131340063546, 1.9870390627286838, 1.948324174260648, 1.8712908664949737, 1.8251104587982638, 1.7820664304456102, 1.4560351668593796, 1.367480357304828, 1.1939689782258256, 0.9877823538394352, 0.8205673933790081, 0.6363326819825943, 0.5744811823759335, 0.5358285125145699, 0.3606353550731569, 0.04824259234757733, -0.19993911739297232, -0.4399682162791976, -0.3813019180700792, -0.16594454006497017, 0.058998642589330075, 0.2249911800810196, 0.5211164880293779, 0.6152498035099541, 0.7170813207268054, 0.8648743177402878, 1.044599608075771, 1.2684345266226273, 1.390659211790421, 1.4432972504627628, 1.4447088505568786, 1.4110033081741449, 1.1379747116272654, 1.0025696891289613, 0.8346658146459447, 0.6764543367501403, 0.5499757790055924, 0.5176068146301702, 0.4769746423744152, 0.5204739416911366, 0.6964489033587995, 0.8201540852538471, 0.9539954205248478, 1.0742780003465953, 1.1646819816844811, 1.297623198041066, 1.3359375618755962, 0.926344114032247, 0.8501515937671229, 0.8062953275336042, 0.7818917533901413, 0.7881636909883696, 0.9396512353632147, 1.177259411322268, 1.293764285235227, 1.477991587756975, 1.5927224761969967, 1.6724378733941592, 2.046887966658147, 2.2068487181708463, 2.3563798059010708, 2.5090063868190384, 2.5545228660360237, 2.5594771119634743, 2.5692905284369374, 2.402514253270141, 2.216549772689092, 2.079095552602041, 1.9652599607663603, 1.8153140131940404, 1.6434997920112266, 1.5677524700929268, 1.501756107107468, 1.3100386591034123, 1.1504875114181345, 0.9680985779163507, 0.8384992872477994, 0.742163668778204, 0.6881438689084973, 0.2941609046925464, 0.033330252902914026, -0.15878413528443502, -0.31466311024277616, -0.41805588993673837, -0.518229083258916, -0.7351940742291845, -1.1087330947987084, -1.3634929189509535, -1.456612519993854, -1.5424855690161223, -1.5487110567798368, -1.5084180793094788, -1.4022236601596774, -1.1843103840718072, -1.046224365665978, -0.9121544154543813, -0.7524454297848422, -0.6498535415277047, -0.41289575395839506, -0.24088727932192455, -0.13488762222132777, 0.008808834164852897, 0.08252191157097855, 0.17523133789688927, -0.022164198034630544, -0.3560534162370175, -0.5513677220509692, -0.6813562212265651, -0.6621579659228303, -0.5773484158595181, -0.7340583305864641, -0.8907665734000432, -1.056831816933169, -1.1908506622433492, -1.3349298070049542, -1.45573335567002, -1.4803431632489321, -1.3676831188934102, -1.3505827067186544, -1.3772432646248092, -1.4023711289145524, -1.4244243430570407, -1.4095153302848757, -1.371401256685175, -1.3594155721648065, -0.6652454139546364, -0.09624890351699378, 0.17394778019931323, 0.04183466595767982, 0.1777012041905266, 0.6796046036128871, 1.1608633398712982, 1.3364265852034407, 1.6593729844214522, 1.9660760267213675, 2.362255606566322, 2.986359202096537, 3.6558835666618847, 4.279176062356498, 4.829628290466474, 5.189725867584372, 5.449582079086014, 5.640121480358374, 5.4981860086446375, 5.479881168884361, 5.4914624919338735, 5.350381619771127, 5.149487128819999, 4.935274212789153, 4.76863703683577, 4.98219894129582, 5.113084206142901, 5.133828112149672, 5.089190111304248, 4.899688656382011, 4.686607018977071], "overall_signal": [0.0, -0.03254860398860728, -0.09488569709661648, -0.15485970341090505, -0.2119297536752515, -0.24440008012537218, -0.22776239144754867, -0.0972562133975432, 0.10182990469941143, 0.3379386390743808, 0.5492445927012174, 0.7454393298451945, 0.9257420947568253, 1.173249650433983, 1.407584315010316, 1.5828502008903667, 1.7156174435394038, 1.820930120004979, 1.899681366546524, 1.9785343720257118, 2.0200901244218405, 2.013479912083209, 2.000448764518697, 1.9746171849139522, 1.9447158396908146, 1.912185957841774, 1.8209557996452952, 1.7302607111772017, 1.6230023645869265, 1.4959583624374284, 1.3608801686257443, 1.2159706712971143, 1.0876727735128782, 0.9773039213132166, 0.8539702080652047, 0.6928246849216793, 0.514271924458749, 0.3234238963111597, 0.18247873343491194, 0.11279407873493552, 0.10203499150581444, 0.12662622922085548, 0.20552428098255998, 0.2874693854880388, 0.37339177253579214, 0.4716882815766913, 0.5862705468765073, 0.7227033428257312, 0.8562945166186693, 0.973695063387488, 1.067897820821366, 1.136518918291922, 1.1368100769589908, 1.109961999392985, 1.054902762443577, 0.9792130773048896, 0.8933656176450302, 0.8182138570420583, 0.7499660141085297, 0.7040675996250512, 0.7025438603718008, 0.7260659053482101, 0.7716518083835378, 0.8321770467761492, 0.8986780337578156, 0.9784670666144657, 1.0499611656666918, 1.0252377553398029, 0.9902205230252669, 0.9534354839269344, 0.9191267378195759, 0.8929341284533348, 0.9022775498353108, 0.9572739221327022, 1.0245719947532073, 1.1152559133539608, 1.210749225922568, 1.3030869554168865, 1.4518471576651386, 1.6028474697662802, 1.7535539369932385, 1.9046444269583986, 2.0346201147739236, 2.139591514211834, 2.2255313170568547, 2.260927904299512, 2.252052277977428, 2.217460932902351, 2.167020738475153, 2.0966793934189303, 2.0060434731373897, 1.9183852725284973, 1.8350594394442916, 1.730055283376116, 1.61414172898452, 1.4849330987708862, 1.3556463364662688, 1.2329498029286559, 1.1239886161246242, 0.9580230738382087, 0.7730845096511498, 0.5867107806640329, 0.4064360024826711, 0.2415376239987892, 0.08958428254724815, -0.07537138880803837, -0.2820437300061724, -0.4983335677951286, -0.6899893582348737, -0.8604886003911234, -0.9981330916688661, -1.1001900891969887, -1.1605968033895264, -1.1653395195259826, -1.1415164887539817, -1.0956440740940616, -1.0270043452322177, -0.9515741844913151, -0.8438384983847311, -0.7232482545721699, -0.6055761281020016, -0.4826991356486307, -0.36965492620470886, -0.26067767338438924, -0.2129749783144375, -0.2415906658989535, -0.30354607712935666, -0.3791081059487984, -0.43571807794360484, -0.4640441455267875, -0.5180469825387228, -0.592590900710987, -0.6854390839554234, -0.7865213996130087, -0.8962030810913979, -1.0081091360071224, -1.1025559414554844, -1.1555813769430696, -1.1945816428981866, -1.2311139672435112, -1.2653653995777194, -1.2971771882735839, -1.3196448166758423, -1.329996104677709, -1.3358799981751286, -1.2017530813310302, -0.980652245768223, -0.7497322405747158, -0.5914188592682367, -0.43759484657648406, -0.21415495653860986, 0.06084870274337176, 0.31596427923538556, 0.5846460202725989, 0.8609320215623526, 1.1611967385631465, 1.526229231269825, 1.952160098348237, 2.4175632911498894, 2.8999762910132065, 3.3579262063274395, 3.776257380879154, 4.149030200774998, 4.418861362348927, 4.6310653236560135, 4.8031447573115855, 4.912592129803494, 4.959971129606796, 4.955031746243268, 4.917752804361768, 4.930642031748579, 4.967130466627443, 5.000469995731889, 5.01821401884636, 4.994508946353491, 4.932928560878207], "overall_upper_bb": [null, 188.01518708859734, 187.40393913291456, 186.87025502661388, 186.53113059825856, 186.70069801886123, 187.94128973530877, 192.1015175036054, 194.15014695032355, 195.50942302182278, 195.7424656245122, 196.08315672861406, 196.40141405831966, 198.2603015566943, 198.91177870719434, 198.99555399161798, 199.11884486637865, 199.30389147884915, 199.45049277109035, 199.80466887464019, 200.04614667901555, 199.87773864974176, 199.59878465076258, 199.22682109596653, 198.54845095166436, 197.7383054978675, 196.98105391028048, 196.99864543799217, 197.0025027917968, 197.03344383731965, 196.9409469651385, 196.9739080520561, 196.9578950751915, 196.09458725791382, 195.96107969651504, 196.4095956783464, 196.6705465801224, 196.8394050759223, 196.65959802358964, 196.26765322585794, 196.28477248559983, 196.40509359104584, 196.70444447435526, 196.72485530578476, 196.74742372426715, 196.92288620240532, 197.54748380587725, 198.27962264340604, 198.88339672630985, 199.3669172744171, 199.74840472581806, 200.03916377420774, 200.0613601699775, 200.14540418567478, 200.1277479789923, 199.81212423161838, 199.36002690295507, 198.5015974208217, 198.16438941807615, 198.1504370665026, 198.44362197161198, 198.65880503216462, 198.97063770685818, 199.3169506573922, 199.64811759434056, 200.14542542208034, 200.42444210511476, 200.37249769520022, 200.31656902697043, 200.321844752483, 200.37510819714407, 200.4910596092856, 200.84327479028647, 201.57048957839143, 201.96375085256702, 202.5252408133802, 202.910643212531, 203.2991173207871, 204.64871945932245, 205.42217378706877, 206.28882293396586, 207.19825973631245, 207.873067637458, 208.46266643005293, 209.05448339439317, 209.3271685532977, 209.5175166234976, 209.01715378113434, 208.88883264681814, 208.61637431593013, 208.18677422153675, 207.69760110771603, 207.4475904338479, 207.32509787095356, 207.0376735543072, 206.97347506379202, 206.8545465974639, 206.7207125161824, 206.46757143286948, 207.16385835413584, 207.32946373812325, 207.1985917138025, 207.0816283887726, 206.85737113213602, 206.48130042562292, 206.59257889637564, 207.09329024292668, 207.21033416766753, 206.9832944750937, 206.76734848620737, 206.48166936395495, 205.9146332594864, 205.19238049602785, 204.75415801870622, 204.23039933005165, 203.77994400599425, 203.25050249946668, 202.56758366046188, 201.92708745014502, 202.17132265365598, 202.26895252408423, 202.4763720995434, 202.59891476247802, 202.77242503828487, 202.6707222698123, 202.7887786022797, 202.6857524165906, 202.59888039096117, 202.5670319190285, 202.5149496002819, 202.610724809344, 202.7748839335213, 202.99700042204157, 203.0856107135326, 203.23057734848103, 203.31103951888966, 203.18894784581173, 203.00455070279733, 202.50529330497736, 201.9993298948565, 201.49223182679728, 200.69035891838428, 199.84102319873017, 198.58009097233182, 198.20335696349917, 199.7291188924235, 200.9191526119693, 201.38264155278878, 201.1474094578685, 201.08804460202825, 202.50757430891713, 204.03682551512068, 204.80522553468134, 206.00187878173952, 207.20452700501087, 208.70982391311264, 211.0749999954822, 213.77347174424028, 216.40707607065735, 218.8703334001826, 220.81509943462925, 222.44643025871744, 223.8363786893048, 224.35734946281423, 224.7735515689112, 225.90637174541277, 226.68254796564298, 227.03451837151104, 226.41558533393055, 225.92925569715692, 226.71622491068592, 227.37878513482107, 227.16339065005587, 226.9367061914831, 226.15822714960217, 225.3087555911563], "overall_lower_bb": [null, 182.24491291140268, 181.70946086708545, 182.21979497338614, 182.49290940174146, 182.68266864780546, 182.26159597897697, 180.0235074963946, 179.52320860523199, 179.46159697817723, 179.89300710276058, 180.23935993805262, 180.556093633988, 180.03595558616286, 180.21339462613895, 180.57819600838204, 180.90468454538603, 181.18945296559525, 181.46530722890964, 181.64934112535985, 182.1968533209845, 183.24540135025828, 184.65006534923748, 186.00702890403343, 187.72789904833562, 189.47701450213253, 190.63526608971955, 190.7256745620078, 190.6948172082032, 190.53637616268034, 190.7268730348615, 190.65691194794388, 190.7135549248085, 191.08186274208617, 190.794870303485, 189.93284432165362, 189.20889341987765, 188.45402492407777, 188.34883197641034, 188.504676774142, 188.49955751440018, 188.49209640895418, 188.34143552564475, 188.33503469421524, 188.3259662757328, 188.24203379759467, 188.14243619412272, 187.82429735659392, 187.69702327369015, 187.7268127255829, 187.82232527418196, 188.04056622579225, 188.1258698300225, 188.24349581432526, 188.5736520210077, 189.39466576838163, 190.36226309704492, 191.88769257917826, 192.57715058192383, 192.83770293349744, 192.908328028388, 193.06114496783536, 192.96391229314182, 193.03054934260783, 193.0788824056594, 192.96007457791967, 192.90305789488522, 192.5260023047998, 192.5214309730296, 192.52184524751698, 192.52758180285593, 192.5366303907144, 192.79341520971352, 192.72303042160857, 192.97926914743303, 193.22377918661982, 193.62187678746903, 193.93540267921293, 193.71455054067755, 193.83059621293123, 193.73000706603412, 193.67257026368756, 193.73476236254203, 193.847203569947, 193.99088660560682, 194.1772014467023, 194.47485337650238, 196.03721621886567, 196.92953735318187, 197.8859056840699, 198.93323577846323, 200.09440889228398, 200.83547956615217, 201.13247212904642, 201.6718964456928, 201.79759493620793, 202.02452340253612, 202.27485748381758, 202.26699856713049, 201.01671164586415, 200.2994162618768, 199.8162882861975, 199.3672616112274, 199.04651886786397, 198.8035895743771, 198.07431110362438, 196.7249297570733, 195.7488858323325, 195.20892552490633, 194.66896151379262, 194.29541063604506, 194.14044674051357, 194.19863950397217, 194.27570198129376, 194.37346066994834, 194.47091599400574, 194.67235750053334, 194.9697763395381, 195.37427254985502, 195.30203734634404, 195.27272747591576, 195.19190790045658, 195.15635523752198, 195.09584496171513, 195.0045477301877, 194.64949139772028, 194.8591875834094, 195.04205960903883, 195.19790808097153, 195.4889903997181, 195.289725190656, 194.93455606647868, 194.38243957795848, 193.79498928646743, 193.14302265151898, 192.50906048111037, 192.08915215418827, 191.91479929720268, 191.75955669502267, 191.56451010514348, 191.38510817320272, 191.4033810816157, 191.53771680126982, 192.05164902766816, 191.97538303650083, 191.0606211075765, 190.4255873880307, 190.27459844721122, 190.25183054213147, 190.27586539797173, 189.6072656910829, 189.00202448487934, 188.98862446531862, 188.8184712182605, 188.79932299498913, 188.7300260868874, 188.16085000451784, 187.38312825575974, 186.9550239293426, 186.90577659981741, 187.37979056537074, 188.2364597412825, 189.37600131069524, 191.0870305371858, 193.1398284310889, 193.74778825458728, 194.580612034357, 196.02230162848892, 198.8657346660695, 201.3478943028431, 202.55798508931412, 203.79792486517894, 206.12231934994412, 208.20351380851685, 210.62449285039787, 212.88196440884374]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4600_TXT.json b/4600_TXT.json
new file mode 100644
index 0000000000000000000000000000000000000000..e7463d9ec4563ba1cc1d244ea80274c871c287ab
--- /dev/null
+++ b/4600_TXT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684277940.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873740.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471340.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335340.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607140.0, 1686610800.0], "input_window": [[63.52, 64.01, 64.03, 64.05, 64.12, 64.1, 64.145, 63.58, 63.57, 63.79, 63.85, 63.51, 63.42, 63.82, 63.82, 64.05, 64.12, 64.45, 64.215, 64.32, 64.675, 65.32, 64.98, 64.63, 64.6, 65.02, 65.77, 65.37, 64.62, 64.68, 64.74, 64.59, 64.53, 64.11, 64.32, 64.51, 64.55, 64.59, 64.785, 64.39, 64.7811, 64.75, 64.5, 64.19, 63.99, 64.22, 62.745, 62.66, 62.52, 62.3, 62.36, 62.24, 62.58, 62.44, 62.165, 62.19, 62.48, 62.54, 62.56, 62.63, 62.77, 62.53, 62.65, 62.6, 62.75, 62.91, 62.73, 62.77, 63.02, 62.94, 63.01, 63.02, 61.85, 61.39, 61.42, 61.855, 62.05, 62.17, 62.22, 62.36, 62.58, 62.62, 62.45, 62.44, 62.39, 62.985, 63.49, 63.83, 64.16, 64.18, 64.25, 64.02, 63.29, 63.42, 63.545, 63.36, 63.47, 63.28, 63.355, 64.01, 63.87, 63.79, 63.65, 63.62, 63.75, 64.48, 64.84, 64.98, 65.21, 65.24, 65.48, 65.23, 65.11, 65.11, 65.5, 65.4, 65.43, 65.38, 65.66, 65.235, 65.26, 65.31, 65.3, 65.27, 65.48, 65.17, 65.2402, 65.49, 65.54, 65.6946], [63.595, 64.05, 64.03, 64.06, 64.12, 64.11, 64.15, 63.6, 63.59, 63.79, 63.87, 63.52, 63.43, 63.82, 63.84, 64.05, 64.12, 64.45, 64.25, 64.35, 64.71, 65.35, 64.98, 64.64, 64.62, 65.07, 65.92, 65.39, 64.62, 64.68, 64.75, 64.59, 64.53, 64.11, 64.32, 64.52, 64.59, 64.6, 64.83, 64.39, 64.81, 64.75, 64.5, 64.19, 64.02, 64.22, 62.82, 62.66, 62.56, 62.31, 62.42, 62.28, 62.77, 62.45, 62.165, 62.19, 62.48, 62.555, 62.56, 62.68, 62.81, 62.56, 62.69, 62.61, 62.75, 63.12, 62.76, 62.77, 63.02, 62.94, 63.035, 63.07, 61.85, 61.44, 61.425, 61.855, 62.07, 62.17, 62.22, 62.385, 62.59, 62.62, 62.45, 62.44, 62.405, 62.985, 63.505, 63.835, 64.16, 64.18, 64.31, 64.03, 63.29, 63.48, 63.575, 63.36, 63.47, 63.31, 63.44, 64.025, 63.8995, 63.79, 63.65, 63.64, 63.82, 64.53, 64.8453, 64.995, 65.24, 65.24, 65.5, 65.23, 65.11, 65.11, 65.5, 65.42, 65.435, 65.38, 65.66, 65.235, 65.32, 65.31, 65.31, 65.27, 65.48, 65.23, 65.2402, 65.51, 65.54, 65.71], [63.52, 63.98, 64.03, 64.05, 64.1, 64.1, 64.145, 63.53, 63.56, 63.79, 63.85, 63.49, 63.41, 63.82, 63.81, 64.04, 64.12, 64.44, 64.215, 64.3175, 64.675, 65.32, 64.97, 64.61, 64.6, 65.02, 65.38, 65.34, 64.61, 64.59, 64.73, 64.59, 64.525, 64.055, 64.3, 64.51, 64.55, 64.59, 64.78, 64.39, 64.7811, 64.75, 64.48, 64.12, 63.97, 64.21, 62.745, 62.62, 62.515, 62.255, 62.36, 62.24, 62, 62.4299, 62.1625, 62.14, 62.46, 62.52, 62.53, 62.63, 62.77, 62.53, 62.65, 62.595, 62.75, 62.91, 62.72, 62.77, 63.02, 62.855, 63.01, 63.02, 61.79, 61.39, 61.42, 61.84, 62.05, 62.17, 61.93, 62.33, 62.58, 62.62, 62.42, 62.425, 62.375, 62.94, 63.49, 63.8218, 64.16, 64.15, 64.25, 64.02, 63.28, 63.39, 63.545, 63.34, 63.45, 63.27, 63.355, 63.99, 63.87, 63.77, 63.49, 63.62, 63.75, 64.48, 64.84, 64.95, 65.18, 65.2399, 65.48, 65.18, 65.1, 65.11, 65.5, 65.4, 65.43, 65.255, 65.64, 65.2, 65.26, 65.31, 65.3, 65.24, 65.48, 65.17, 65.24, 65.49, 65.53, 65.6946], [63.595, 64.05, 64.03, 64.06, 64.105, 64.11, 64.15, 63.54, 63.56, 63.79, 63.87, 63.5, 63.42, 63.82, 63.82, 64.05, 64.12, 64.44, 64.24, 64.345, 64.71, 65.35, 64.98, 64.635, 64.605, 65.07, 65.38, 65.385, 64.61, 64.6, 64.75, 64.59, 64.53, 64.055, 64.3199, 64.52, 64.55, 64.59, 64.83, 64.39, 64.79, 64.75, 64.48, 64.12, 64, 64.22, 62.81, 62.62, 62.55, 62.255, 62.38, 62.28, 62, 62.45, 62.1625, 62.16, 62.46, 62.53, 62.535, 62.68, 62.81, 62.56, 62.69, 62.6009, 62.75, 62.995, 62.76, 62.77, 63.02, 62.855, 63.035, 63.04, 61.79, 61.42, 61.42, 61.84, 62.06, 62.17, 61.93, 62.385, 62.59, 62.62, 62.42, 62.425, 62.405, 62.96, 63.505, 63.835, 64.16, 64.15, 64.3, 64.03, 63.28, 63.46, 63.57, 63.34, 63.45, 63.31, 63.42, 63.99, 63.895, 63.77, 63.5, 63.64, 63.75, 64.53, 64.8453, 64.97, 65.24, 65.24, 65.5, 65.22, 65.1, 65.11, 65.5, 65.42, 65.435, 65.255, 65.64, 65.2, 65.32, 65.31, 65.3, 65.24, 65.48, 65.21, 65.24, 65.51, 65.53, 65.71], [8260, 3460, 763, 1069, 1217, 658, 1653, 2222, 2268, 1772, 883, 3545, 3169, 9232, 4465, 1631, 395, 1728, 3254, 7346, 1947, 1048, 1057, 4509, 1048, 5266, 31841, 3627, 489, 1907, 1928, 268, 2119, 565, 482, 931, 2518, 656, 7354, 8118, 1810, 140, 277, 4443, 1334, 2728, 6736, 2697, 2093, 4339, 8094, 3165, 15958, 1866, 855, 6154, 1380, 1595, 3919, 669, 1400, 841, 2285, 1834, 1218, 15015, 1567, 666, 292, 1580, 2203, 2378, 1451, 1862, 918, 1234, 3142, 508, 11194, 2058, 717, 581, 1757, 1821, 2448, 1185, 1166, 1484, 839, 1550, 2821, 6636, 1022, 4253, 1869, 525, 1427, 6557, 1880, 2293, 755, 503, 12222, 1407, 9938, 1523, 693, 2789, 1890, 1254, 1546, 2881, 793, 365, 797, 1101, 1238, 8778, 1566, 1278, 2048, 421, 998, 2935, 1135, 2486, 678, 722, 1487, 1690]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[65.85, 66.475, 66.32, 66.46, 66.37, 66.14, 66.31, 66.31, 66.151, 66.01, 65.9099, 65.63, 65.56, 65.25, 65.59, 65.94, 65.93, 65.92, 66.08, 66.235, 66.48, 66.41, 66.145, 66.93, 66.55, 66.6], [65.92, 66.49, 66.32, 66.46, 66.37, 66.15, 66.33, 66.31, 66.1585, 66.03, 65.9099, 65.72, 65.61, 65.25, 65.62, 65.94, 65.95, 65.93, 66.08, 66.25, 66.615, 66.43, 66.165, 66.99, 66.59, 66.62], [65.8, 66.45, 66.31, 66.45, 66.36, 66.13, 66.31, 66.25, 66.15, 66.01, 65.9099, 65.58, 65.56, 65, 65.59, 65.94, 65.93, 65.915, 66.07, 66.22, 66.47, 66.39, 66.1062, 66.915, 66.55, 66.59], [65.8, 66.45, 66.31, 66.45, 66.36, 66.13, 66.32, 66.29, 66.15, 66.03, 65.9099, 65.58, 65.61, 65.23, 65.61, 65.94, 65.94, 65.93, 66.07, 66.22, 66.615, 66.39, 66.1062, 66.965, 66.59, 66.595], [9319, 2880, 1034, 1029, 545, 1329, 1688, 1892, 1244, 1749, 344, 4141, 842, 7075, 1373, 212, 3261, 1046, 651, 3795, 2883, 955, 1413, 11804, 1481, 2593]], "text": {"content": "Textron (TXT) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-12T22:15:20Z\n\nTextron (TXT) closed at $65.72 in the latest trading session, marking a +0.66% move from the prior day.\n\nArticle Content:\n\nTXT Quick QuoteTXT\nTextron (TXT Quick QuoteTXT  -  Free Report)     closed the most recent trading day at $65.72, moving +0.66% from the previous trading session. This move lagged the S&P 500's daily gain of 0.93%. At the same time, the Dow added 0.56%, and the tech-heavy Nasdaq gained 1.71%.\nComing into today, shares of the maker of Cessna small planes and Bell helicopters had gained 3.16% in the past month. In that same time, the Aerospace sector gained 3.21%, while the S&P 500 gained 4.61%.\nInvestors will be hoping for strength from Textron as it approaches its next earnings release. The company is expected to report EPS of $1.20, up 20% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.4 billion, up 7.76% from the year-ago period.\nTXT's full-year Zacks Consensus Estimates are calling for earnings of $5.09 per share and revenue of $13.8 billion. These results would represent year-over-year changes of +26.93% and +7.24%, respectively.\nIt is also important to note the recent changes to analyst estimates for Textron. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.43% higher. Textron is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Textron's current valuation metrics, including its Forward P/E ratio of 12.83. This represents a discount compared to its industry's average Forward P/E of 16.13.\nWe can also see that TXT currently has a PEG ratio of 1.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Aerospace - Defense industry currently had an average PEG ratio of 1.79 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This group has a Zacks Industry Rank of 157, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTextron Inc. (TXT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686608120000, "published_utc": "2023-06-12T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/2107348/textron-txt-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.39527297138746886, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5138590133270868, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.717351993081217, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.595, 63.8225, 63.89166666666667, 63.93375, 63.968, 63.99166666666667, 64.01428571428572, 63.955, 63.91111111111112, 63.899, 63.9265, 63.871500000000005, 63.810500000000005, 63.786500000000004, 63.757999999999996, 63.751999999999995, 63.749, 63.839, 63.907, 63.9625, 64.0465, 64.2315, 64.3875, 64.469, 64.5475, 64.6495, 64.7755, 64.87, 64.90700000000001, 64.93249999999999, 64.9365, 64.8605, 64.8155, 64.75750000000001, 64.72899, 64.67398999999999, 64.59099, 64.51149000000001, 64.53349, 64.51249, 64.51649, 64.53249000000001, 64.52749000000001, 64.53398999999999, 64.502, 64.47200000000001, 64.298, 64.10100000000001, 63.873000000000005, 63.6595, 63.418499999999995, 63.171499999999995, 62.92349999999999, 62.7565, 62.572750000000006, 62.36675, 62.33175, 62.32275, 62.32125, 62.36375, 62.40675, 62.43475000000001, 62.503750000000004, 62.51884, 62.57759, 62.66109, 62.691089999999996, 62.71509, 62.76359, 62.78108999999999, 62.80359000000001, 62.85159, 62.76159, 62.643499999999996, 62.5105, 62.395, 62.325, 62.26500000000001, 62.156000000000006, 62.109, 62.06450000000001, 62.0225, 62.0855, 62.18599999999999, 62.2845, 62.39649999999999, 62.541, 62.7075, 62.930499999999995, 63.107000000000006, 63.278, 63.419, 63.504999999999995, 63.60850000000001, 63.725, 63.76300000000001, 63.75750000000001, 63.705000000000005, 63.63100000000001, 63.614999999999995, 63.5745, 63.548500000000004, 63.570499999999996, 63.588499999999996, 63.6065, 63.7255, 63.865030000000004, 64.03103, 64.21303, 64.33803, 64.49853, 64.64353, 64.80353, 64.95053, 65.12553, 65.21453, 65.2735, 65.30199999999999, 65.342, 65.338, 65.32, 65.32900000000001, 65.349, 65.362, 65.36, 65.339, 65.31949999999999, 65.345, 65.334, 65.38499999999999], "in_sma_50": [63.595, 63.8225, 63.89166666666667, 63.93375, 63.968, 63.99166666666667, 64.01428571428572, 63.955, 63.91111111111112, 63.899, 63.89636363636364, 63.86333333333334, 63.82923076923077, 63.82857142857143, 63.827999999999996, 63.841875, 63.85823529411764, 63.89055555555555, 63.90894736842105, 63.93075, 63.96785714285714, 64.03068181818182, 64.07195652173912, 64.09541666666667, 64.1158, 64.1525, 64.19796296296296, 64.24035714285715, 64.25310344827587, 64.26466666666667, 64.28032258064516, 64.29, 64.29727272727273, 64.29014705882352, 64.29099714285715, 64.29735833333334, 64.30418648648649, 64.31170789473684, 64.32499743589743, 64.3266225, 64.3379243902439, 64.3477357142857, 64.35081162790698, 64.34556590909091, 64.33788666666668, 64.33532391304348, 64.30287021276595, 64.26781041666666, 64.23275306122449, 64.193198, 64.16889800000001, 64.133498, 64.09289799999999, 64.060698, 64.021848, 63.982848000000004, 63.949048000000005, 63.92884800000001, 63.908348000000004, 63.886148000000006, 63.864948, 63.84614799999999, 63.83154799999999, 63.80716600000001, 63.785766, 63.764666000000005, 63.737466, 63.70406599999999, 63.679666, 63.649866, 63.616366000000006, 63.570166, 63.506366, 63.442066000000004, 63.378366, 63.313765999999994, 63.247366, 63.183066, 63.129465999999994, 63.085166, 63.041966, 63.002565999999995, 62.960366, 62.927766, 62.889467999999994, 62.858267999999995, 62.837368000000005, 62.822268, 62.808868000000004, 62.80406800000001, 62.794268, 62.77986800000001, 62.755868, 62.742667999999995, 62.734068, 62.716468000000006, 62.729268000000005, 62.743068, 62.760468, 62.795168, 62.825468, 62.855268, 62.885268, 62.909068, 62.940818, 62.988217999999996, 63.035924, 63.084723999999994, 63.13882399999999, 63.190024, 63.243824000000004, 63.297024, 63.34522400000001, 63.395405999999994, 63.450405999999994, 63.498906, 63.552406, 63.602106000000006, 63.654506, 63.701406000000006, 63.747105999999995, 63.792505999999996, 63.862705999999996, 63.939105999999995, 64.020306, 64.087706, 64.151306, 64.21810599999999, 64.29010600000001, 64.356606], "in_sma_200": [63.595, 63.8225, 63.89166666666667, 63.93375, 63.968, 63.99166666666667, 64.01428571428572, 63.955, 63.91111111111112, 63.899, 63.89636363636364, 63.86333333333334, 63.82923076923077, 63.82857142857143, 63.827999999999996, 63.841875, 63.85823529411764, 63.89055555555555, 63.90894736842105, 63.93075, 63.96785714285714, 64.03068181818182, 64.07195652173912, 64.09541666666667, 64.1158, 64.1525, 64.19796296296296, 64.24035714285715, 64.25310344827587, 64.26466666666667, 64.28032258064516, 64.29, 64.29727272727273, 64.29014705882352, 64.29099714285715, 64.29735833333334, 64.30418648648649, 64.31170789473684, 64.32499743589743, 64.3266225, 64.3379243902439, 64.3477357142857, 64.35081162790698, 64.34556590909091, 64.33788666666668, 64.33532391304348, 64.30287021276595, 64.26781041666666, 64.23275306122449, 64.193198, 64.15764509803923, 64.12153653846154, 64.0815075471698, 64.05129444444445, 64.01695272727272, 63.98379285714286, 63.957059649122805, 63.932455172413796, 63.908769491525426, 63.88829, 63.87061311475409, 63.84947419354838, 63.83106984126984, 63.811848437500004, 63.79551230769231, 63.78338333333333, 63.76810895522389, 63.75343088235294, 63.74280144927537, 63.73011857142857, 63.72032816901408, 63.710879166666665, 63.68456575342465, 63.65396351351351, 63.62417733333333, 63.60070131578947, 63.58069220779221, 63.562606410256414, 63.54194050632911, 63.52747875, 63.5159049382716, 63.504979268292686, 63.491907228915665, 63.47920595238096, 63.46656823529412, 63.46067790697675, 63.461187356321844, 63.46543522727273, 63.4732393258427, 63.480758888888886, 63.489761538461536, 63.49563369565217, 63.493315053763446, 63.49296063829787, 63.49377157894737, 63.49216979166667, 63.49173505154639, 63.4898806122449, 63.48917474747474, 63.494183, 63.49815148514851, 63.50081666666667, 63.50080873786408, 63.50214711538461, 63.504507619047615, 63.5141820754717, 63.526622429906546, 63.53998703703704, 63.55558348623853, 63.570896363636365, 63.588275675675675, 63.60284464285714, 63.61609380530973, 63.62919824561404, 63.645466086956525, 63.66076379310345, 63.6759282051282, 63.68931016949153, 63.705702521008405, 63.718155, 63.73139338842975, 63.744332786885245, 63.756980487804874, 63.76894032258065, 63.7826288, 63.79395714285714, 63.80534330708661, 63.8186609375, 63.83192713178295, 63.846373846153845], "in_ema_10": [63.595, 63.67772727272727, 63.74177685950412, 63.79963561232155, 63.855156410081264, 63.9014916082483, 63.94667495220315, 63.87273405180258, 63.8158733151112, 63.81116907600007, 63.82186560763641, 63.763344588066154, 63.70091829932685, 63.72256951763105, 63.74028415078904, 63.79659612337285, 63.855396828214154, 63.9616883139934, 64.01229043872186, 64.07278308622698, 64.18864070691298, 64.3997969420197, 64.50528840710703, 64.52887233308756, 64.54271372707164, 64.63858395851317, 64.77338687514712, 64.88458926148401, 64.83466394121419, 64.79199777008434, 64.78436181188718, 64.74902330063496, 64.70920088233768, 64.59025526736718, 64.5410997642095, 64.53726344344413, 64.53957918099974, 64.54874660263614, 64.59988358397501, 64.56172293234319, 64.60322785373533, 64.62991369851073, 64.60265666241787, 64.51490090561462, 64.42128255913923, 64.38468573020482, 64.09837923380394, 63.82958300947595, 63.59693155320759, 63.352943998078935, 63.17604508933731, 63.01312780036689, 62.828922745754724, 62.76002770107205, 62.65138630087713, 62.56204333708128, 62.5434900030665, 62.54103727523622, 62.539939588829625, 62.56540511813333, 62.609876914836356, 62.600808384866106, 62.61702504216317, 62.61409321631532, 62.63880354062162, 62.70356653323587, 62.713827163556616, 62.72404040654632, 62.777851241719716, 62.79187828867977, 62.83608223619253, 62.87315819324843, 62.67622033993053, 62.447816641761335, 62.26094088871382, 62.18440618167494, 62.16178687591585, 62.16328017120387, 62.12086559462134, 62.16889003196292, 62.24545548069693, 62.31355448420658, 62.33290821435084, 62.349652175377955, 62.35971541621832, 62.468858067814985, 62.65724751003044, 62.87138432638854, 63.10567808522698, 63.29555479700389, 63.478181197548636, 63.57851188890343, 63.524237000011894, 63.512557545464276, 63.523001628107124, 63.489728604814914, 63.48250522212129, 63.45114063628105, 63.44547870241177, 63.54448257470053, 63.60821301566407, 63.63762883099787, 63.61260540718007, 63.61758624223823, 63.64166147092219, 63.80317756711815, 63.99265437309666, 64.17035357798818, 64.3648347456267, 64.52395570096729, 64.70141830079142, 64.7957058824657, 64.85103208565374, 64.89811716098943, 65.0075504044459, 65.08254124000118, 65.14662465091004, 65.16632925983548, 65.25245121259266, 65.2429146284849, 65.25693015057854, 65.26657921410971, 65.27265572063521, 65.26671831688336, 65.30549680472274, 65.2881337493186, 65.2793821585334, 65.32131267516368, 65.35925582513391, 65.42302749329139], "in_ema_50": [63.595, 63.6128431372549, 63.62920222991157, 63.64609626011112, 63.664092485204804, 63.68157905441246, 63.69994850325903, 63.69367601293515, 63.68843381634946, 63.6924168039436, 63.69938085084778, 63.691561993951794, 63.6809125039929, 63.68636691560102, 63.691607428714704, 63.70566203935334, 63.72191058682969, 63.75007095597362, 63.76928385966092, 63.79186096320363, 63.82786641562702, 63.88755792873969, 63.93039879427931, 63.958030214111496, 63.98340157826399, 64.02601328107717, 64.0791107994663, 64.13032214066371, 64.14913303710827, 64.16681409447658, 64.1896841299873, 64.20538279155643, 64.21811287816206, 64.21171629470473, 64.2159587929516, 64.22788197754173, 64.24051405685381, 64.25421938795759, 64.2767990198024, 64.2812382739278, 64.30118971416593, 64.31879011753198, 64.32511207370719, 64.31706846297357, 64.30463440560206, 64.30131540930394, 64.24283245207634, 64.17919196375962, 64.11530208282787, 64.04234905997187, 63.97715890075729, 63.9106036497472, 63.835678016423785, 63.78133770205423, 63.717853870601125, 63.656761561950105, 63.60982973599128, 63.56748347183476, 63.526993923919676, 63.49377847592283, 63.466963633729776, 63.43139643240704, 63.40232206250873, 63.37089374633192, 63.34654497196597, 63.33275889463397, 63.31029776151107, 63.289109614000836, 63.27855629580473, 63.26194624498886, 63.2530463922442, 63.244691631764034, 63.18764490110662, 63.11832549322009, 63.05172449348597, 63.00420588589829, 62.96717820409836, 62.935916313741565, 62.896468615163464, 62.87641102241196, 62.86517921761149, 62.855564346332606, 62.838483391574464, 62.822268356610756, 62.80590489164563, 62.811947837071294, 62.83912635326458, 62.87818022176401, 62.92844766404778, 62.97635167722238, 63.02825945458621, 63.067543397543616, 63.0758750290125, 63.09093875336496, 63.10972546891927, 63.11875584268714, 63.13174580964059, 63.13873617004685, 63.14976612416266, 63.182716472234716, 63.21064915959806, 63.23258448667265, 63.24307136954823, 63.2586371981934, 63.277906327676014, 63.32700804031617, 63.386548901480246, 63.448645022990824, 63.5188942377755, 63.58638858139214, 63.66143216643559, 63.722552473634195, 63.77657002368776, 63.828861395307854, 63.894396242550684, 63.95422384088203, 64.01229349418078, 64.06102708264429, 64.12294758920726, 64.16518493865011, 64.21047180380108, 64.2535905565932, 64.29462622104052, 64.33169970256834, 64.37673108678135, 64.40940829906444, 64.44198052263054, 64.48386363939014, 64.52488859470817, 64.57136355177845], "in_ema_200": [63.595, 63.59952736318408, 63.603810673003146, 63.6083498702867, 63.61329166262216, 63.61823403413836, 63.62352523777878, 63.62269414088546, 63.622070318588094, 63.6237412606917, 63.62619159640621, 63.62493595863103, 63.62289679486356, 63.62485802078531, 63.626799732021276, 63.63101067996136, 63.635876245334885, 63.64387747672459, 63.64980904412037, 63.656726367064444, 63.667206701720524, 63.683950913643706, 63.696846924453226, 63.70618178092633, 63.715125245792734, 63.728606586630626, 63.745038361888035, 63.76135638813791, 63.769800603181324, 63.778061293696936, 63.78773232560045, 63.7957150885298, 63.80302140605688, 63.80552865574786, 63.81064677857624, 63.81770501958543, 63.82499153680349, 63.83260356131291, 63.842527903986415, 63.84797538752884, 63.85734876675742, 63.86623086858073, 63.87233802411725, 63.874802322384745, 63.876048070420715, 63.879470477680215, 63.86882898038987, 63.85640282138102, 63.84340378833245, 63.82759877551322, 63.813194807597675, 63.797939137870344, 63.78004919619999, 63.76681487583979, 63.75085154374188, 63.735022175147435, 63.72233538733502, 63.7104713536302, 63.69877512125577, 63.688638055372635, 63.679895388155, 63.66875215046193, 63.65901332309415, 63.6484848323171, 63.63954468473186, 63.63313130478428, 63.62444343110484, 63.61594150641723, 63.61001174018423, 63.60249918555554, 63.59685242749031, 63.591311607316285, 63.573388108736026, 63.55196136138542, 63.530747815500995, 63.51392445415273, 63.49945754416116, 63.48622911088593, 63.470744244110946, 63.45994081879641, 63.4512846912462, 63.44301320178106, 63.43283396594245, 63.42280576727636, 63.41267834670644, 63.40817408455016, 63.40913752649494, 63.413374964042255, 63.42080406887766, 63.42805974978435, 63.436735772174565, 63.442638898819595, 63.44102060131891, 63.441209451057034, 63.44249094905647, 63.4414711386181, 63.44155600291046, 63.44024698795613, 63.4400455253894, 63.445517709216375, 63.44999016982119, 63.45317434723591, 63.453640274129086, 63.45549459975964, 63.45842500175208, 63.469087439545596, 63.48278109686355, 63.49757929490471, 63.5149168143584, 63.53208182118071, 63.55166309659185, 63.56826346378995, 63.58350462335422, 63.598693632077065, 63.617612103399686, 63.63554631132606, 63.65345132315367, 63.669387130883486, 63.6889952191334, 63.70403009257487, 63.72010939513632, 63.73592920214989, 63.75149209566084, 63.76630311958462, 63.78335482983751, 63.79755030416749, 63.81190303745935, 63.82879952464881, 63.84572689256276, 63.86427687373129], "in_macd": [0.0, 0.036296296296292496, 0.06272449087263965, 0.08510869470455873, 0.10526602027425014, 0.12025804434993859, 0.13382435330553477, 0.09426719532709171, 0.06379629155107835, 0.057543631423996544, 0.05837082213441391, 0.028838041954436733, -0.001010581171811964, 0.007524093942066656, 0.014125060553311641, 0.03748336703728938, 0.060940919216619704, 0.10415192540592955, 0.12086536985162155, 0.14095863407715825, 0.18421166292533542, 0.26705421643403326, 0.29940032853987475, 0.2938093869870073, 0.2836876021579826, 0.3096185388058217, 0.3511357280449374, 0.38006075405228046, 0.3365682729577202, 0.29785971058497296, 0.27610388866234814, 0.2431487132111414, 0.20977188101191757, 0.14333964061637516, 0.11078971277808591, 0.09998746489591781, 0.09277786937688859, 0.08926291141324327, 0.10463708495838375, 0.0803902171095956, 0.09238608740345455, 0.09754084518465334, 0.07892943495414784, 0.034730416284048715, -0.00986688228979915, -0.027145485077952003, -0.152852134156106, -0.2647550400246672, -0.3549951510040401, -0.44518332740094024, -0.5007987553198703, -0.5466421959364567, -0.5986660631325194, -0.5967056620680893, -0.611304143717696, -0.6159747017768638, -0.5886826922588142, -0.555007383465373, -0.5218998636589447, -0.47844639527887267, -0.4285789041517134, -0.40456786233810504, -0.3707749622010752, -0.3471813799033896, -0.31284587947183695, -0.26283549161837527, -0.23940472630163612, -0.21752130930074998, -0.17795428675816538, -0.15808890685434562, -0.12636430542708155, -0.09966993900484056, -0.17733480931215695, -0.2656781144325606, -0.33186528380685587, -0.3464351141279636, -0.336352387295463, -0.3158448105771683, -0.31532354892519265, -0.27502542599074786, -0.22396535331001388, -0.17901554875036396, -0.15771281812669713, -0.13882648708960943, -0.12404287744985254, -0.06677317898623158, 0.022332974271449757, 0.11821576700299374, 0.21791635085815386, 0.29274824589160175, 0.36000687310138346, 0.3870612747831004, 0.3440177288097175, 0.3207326973056652, 0.3076092943061326, 0.275474328488194, 0.25593298115518337, 0.22653810240533545, 0.2097012247249097, 0.23959026671631278, 0.2526988863196493, 0.2501179029738907, 0.2237069570138317, 0.21163334457203575, 0.20853711437322175, 0.26595702388272, 0.3330654199499037, 0.39179518416266035, 0.45488209134743585, 0.4991253138842495, 0.5488415103004485, 0.5592021597968966, 0.5513741540200812, 0.5397553557160819, 0.5556123615381097, 0.5553224104124865, 0.5499633614062418, 0.5251383131944323, 0.5304162576074702, 0.49340705442556043, 0.46836101712436573, 0.4426028851405164, 0.41658038418290744, 0.38665870526531876, 0.37795472656618756, 0.3452897321259343, 0.3181557366855543, 0.3148096634865567, 0.31019596324817655, 0.3174052184659928], "in_signal": [0.0, 0.0072592592592585, 0.01835230558193473, 0.031703583406459526, 0.04641607078001765, 0.06118446549400185, 0.07571244305630843, 0.0794233935104651, 0.07629797311858774, 0.07254710477966951, 0.0697118482506184, 0.061537086991382065, 0.04902755335874326, 0.040726861475407945, 0.035406501290988684, 0.03582187444024883, 0.040845683395523004, 0.05350693179760432, 0.06697861940840777, 0.08177462234215788, 0.10226203045879338, 0.13522046765384135, 0.16805643983104804, 0.1932070292622399, 0.21130314384138846, 0.23096622283427512, 0.2550001238764076, 0.28001224991158213, 0.29132345452080977, 0.2926307057336424, 0.28932534231938356, 0.28009001649773513, 0.26602638940057166, 0.2414890396437324, 0.2153491742706031, 0.19227683239566606, 0.17237703979191057, 0.15575421411617713, 0.14553078828461846, 0.13250267404961388, 0.12447935672038202, 0.1190916544132363, 0.11105921052141861, 0.09579345167394464, 0.07466138488119588, 0.0543000108893663, 0.01286958188027184, -0.04265534250071597, -0.1051233042013808, -0.1731353088412927, -0.23866799813700823, -0.30026283769689793, -0.3599434827840222, -0.40729591864083564, -0.44809756365620773, -0.48167299128033897, -0.5030749314760341, -0.5134614218739019, -0.5151491102309105, -0.5078085672405029, -0.4919626346227451, -0.4744836801658171, -0.45374193657286876, -0.43242982523897294, -0.4085130360855458, -0.3793775271921117, -0.3513829670140166, -0.3246106354713633, -0.29527936572872376, -0.26784127395384816, -0.23954588024849485, -0.211570691999764, -0.2047235154622426, -0.21691443525630622, -0.23990460496641616, -0.26121070679872566, -0.27623904289807316, -0.28416019643389223, -0.2903928669321523, -0.2873193787438714, -0.27464857365709994, -0.2555219686757528, -0.23596013856594167, -0.21653340827067524, -0.1980353021065107, -0.1717828774824549, -0.13295970713167396, -0.08272461230474043, -0.02259641967216157, 0.04047251344059109, 0.10437938537274957, 0.16091576325481974, 0.1975361563657993, 0.2221754645537725, 0.23926223050424453, 0.24650465010103442, 0.2483903163118642, 0.24401987353055846, 0.23715614376942873, 0.23764296835880555, 0.2406541519509743, 0.24254690215555758, 0.23877891312721242, 0.2333497994161771, 0.22838726240758603, 0.23590121470261283, 0.255334055752071, 0.2826262814341889, 0.3170774434168383, 0.3534870175103205, 0.3925579160683461, 0.42588676481405624, 0.45098424265526127, 0.4687384652674254, 0.4861132445215623, 0.4999550776997472, 0.5099567344410461, 0.5129930501917233, 0.5164776916748727, 0.5118635642250102, 0.5031630548048813, 0.49105102087200836, 0.4761568935341882, 0.4582572558804143, 0.442196750017569, 0.42281534643924207, 0.40188342448850456, 0.384468672288115, 0.3696141304801273, 0.3591723480773004], "in_upper_bb": [null, 64.46596717087975, 64.40589748384251, 64.38610494912734, 64.38863047916195, 64.38535012665282, 64.3930745108214, 64.44023926351558, 64.4358676684255, 64.39963959092346, 64.37163389440828, 64.37098986241098, 64.37394546754918, 64.35193964093658, 64.33234965195643, 64.34160659462523, 64.36055418158445, 64.44974497825372, 64.47554127499856, 64.51569511663376, 64.64466411327267, 64.949240438399, 65.08785686261301, 65.14486395107612, 65.1918512057492, 65.31733914368243, 65.49637647564775, 65.6362171869677, 65.63665292493022, 65.64451162989556, 65.66356565291233, 65.62131929162798, 65.53770229482843, 65.51335686500047, 65.47083479721167, 65.44976478461665, 65.43149016239835, 65.43169572774596, 65.43204092129966, 65.42956538427279, 65.43417264137716, 65.34092543959264, 65.30836651633253, 65.32879988867826, 65.35721478103515, 65.30236684358216, 65.43429241781625, 65.49527742481573, 65.61712286336952, 65.7313254393439, 65.74735037611762, 65.75715565958812, 65.77184868191178, 65.76186787168677, 65.72783726495933, 65.64100187840295, 65.509025402056, 65.34659110031586, 65.10879050204196, 64.93535785362228, 64.64531797170937, 64.30884468716502, 63.99587987551814, 63.73592473816202, 63.470517798579785, 63.0172952878536, 63.00906788481797, 63.02785133276928, 63.09860492418922, 63.12805504341816, 63.18952253995167, 63.23725205741964, 63.27968101951127, 63.42379942869678, 63.51932704498175, 63.53967738273104, 63.54093429141337, 63.53381335194737, 63.53273753238005, 63.51334219593509, 63.490989909135756, 63.4958341962051, 63.47561798821278, 63.463516066937025, 63.434329681999095, 63.42844333604727, 63.56953860471197, 63.778412100797524, 64.02169610816135, 64.24848580737874, 64.47088117566396, 64.61505802530566, 64.65226366091977, 64.6578045627505, 64.64388158972108, 64.62930502950819, 64.62935765966903, 64.61358744503971, 64.55508894111514, 64.59946934390393, 64.63072793888618, 64.63478100237195, 64.57429524871415, 64.49315724104132, 64.36311553127524, 64.46032317326788, 64.66976602970249, 64.87101642052698, 65.09336814334374, 65.28583593170876, 65.50816929189136, 65.65989542923603, 65.76272970069937, 65.85768775909672, 66.00882501147105, 66.10266058216025, 66.18204483523708, 66.19176646748089, 66.24274827300322, 66.26577911773607, 66.27996787659094, 66.25686445119157, 66.14209357172986, 65.98112952929198, 65.74737223350456, 65.65496149181466, 65.61663319596343, 65.61772690849762, 65.64327640624585, 65.70498216838702], "in_lower_bb": [null, 63.179032829120246, 63.37743584949083, 63.48139505087266, 63.54736952083807, 63.59798320668052, 63.63549691775003, 63.46976073648442, 63.38635455379673, 63.398360409076545, 63.42109337831899, 63.355676804255694, 63.28451607091236, 63.30520321620628, 63.32365034804356, 63.34214340537478, 63.355916406650834, 63.331366132857376, 63.342353461843544, 63.34580488336624, 63.32833588672734, 63.15375956160101, 63.110143137387006, 63.11063604892389, 63.113648794250786, 63.084160856317574, 63.02812352435227, 63.072782813032305, 63.17734707506978, 63.25048837010445, 63.31943434708768, 63.47068070837203, 63.66529770517157, 63.71314313499954, 63.80565520278834, 63.87372521538335, 63.93499983760166, 63.94979427225405, 64.00844907870035, 64.01542461572723, 64.01881735862284, 64.05206456040736, 64.03462348366749, 63.962690111321756, 63.87377521896484, 63.84362315641785, 63.454697582183734, 63.11721257518429, 62.7893671366305, 62.44066456065608, 62.18763962388237, 61.94683434041188, 61.67914131808823, 61.52862212831322, 61.34691273504066, 61.19774812159706, 61.12072459794402, 61.077158899684136, 61.085459497958055, 61.08789214637771, 61.179932028290644, 61.29740531283498, 61.43137012448186, 61.53941526183798, 61.679822201420215, 62.01054471214641, 62.01377211518204, 62.00998866723072, 61.9862350758108, 62.016784956581844, 62.020817460048335, 62.04908794258036, 61.985658980488736, 61.73854057130322, 61.56876295501826, 61.516412617268955, 61.475155708586634, 61.44627664805262, 61.38685246761995, 61.37674780406493, 61.377100090864225, 61.37825580379489, 61.371472011787226, 61.365983933062985, 61.360670318000906, 61.363056663952726, 61.29646139528801, 61.19408789920247, 61.06480389183864, 60.96751419262124, 60.87161882433605, 60.826441974694355, 60.93823633908023, 61.13669543724952, 61.365618410278934, 61.53019497049181, 61.66914234033096, 61.798912554960275, 62.006411058884844, 62.122530656096075, 62.221772061113825, 62.33271899762806, 62.50120475128585, 62.70384275895869, 62.968384468724764, 63.02817682673212, 62.952763970297525, 62.865013579473015, 62.75066185665627, 62.667194068291245, 62.564860708108654, 62.53213457076396, 62.61130029930064, 62.68134224090327, 62.72320498852894, 62.83736941783975, 62.95648516476292, 63.14126353251912, 63.31228172699677, 63.410250882263924, 63.53856212340907, 63.715665548808424, 64.01043642827015, 64.331400470708, 64.73815776649542, 64.89856850818533, 64.97636680403659, 65.02927309150238, 65.03272359375414, 65.018017831613], "out_sma_10": [65.8, 66.125, 66.18666666666667, 66.2525, 66.274, 66.25, 66.26, 66.26375, 66.25111111111111, 66.229, 66.23999, 66.15299, 66.08299000000001, 65.96099000000001, 65.88599, 65.86699, 65.82899, 65.79299, 65.78499000000001, 65.80399, 65.8745, 65.9555, 66.00512, 66.17862, 66.27662, 66.34212], "out_sma_50": [65.8, 66.125, 66.18666666666667, 66.2525, 66.274, 66.25, 66.26, 66.26375, 66.25111111111111, 66.229, 66.1999909090909, 66.148325, 66.10691538461539, 66.04427857142858, 66.01532666666667, 66.01061875, 66.00646470588235, 66.00221666666667, 66.00578421052631, 66.01649499999999, 66.04499523809524, 66.06067727272728, 66.06265652173913, 66.10025416666666, 66.119844, 66.13811923076923], "out_sma_200": [65.8, 66.125, 66.18666666666667, 66.2525, 66.274, 66.25, 66.26, 66.26375, 66.25111111111111, 66.229, 66.1999909090909, 66.148325, 66.10691538461539, 66.04427857142858, 66.01532666666667, 66.01061875, 66.00646470588235, 66.00221666666667, 66.00578421052631, 66.01649499999999, 66.04499523809524, 66.06067727272728, 66.06265652173913, 66.10025416666666, 66.119844, 66.13811923076923], "out_ema_10": [65.8, 65.91818181818181, 65.9894214876033, 66.07316303531178, 66.12531521070963, 66.1261669905806, 66.16140935592958, 66.18478947303329, 66.17846411429996, 66.15147063897268, 66.107548704614, 66.01163075832055, 65.93860698408045, 65.80976935061128, 65.77344765050013, 65.80372989586374, 65.82850627843396, 65.84695968235506, 65.88751246738141, 65.94796474603933, 66.0692438831231, 66.12756317710071, 66.1236789630824, 66.27664642434014, 66.33361980173284, 66.38114347414505], "out_ema_50": [65.8, 65.82549019607843, 65.84449058054595, 65.86823604797553, 65.88752090883924, 65.89702989280632, 65.91361695583352, 65.9283770752126, 65.9370681703023, 65.94071255578064, 65.93950422025982, 65.92540601554376, 65.9130371521891, 65.88625138151502, 65.87541799400464, 65.87795062169073, 65.88038393064403, 65.88232965885408, 65.88968928007549, 65.90264264164115, 65.93057822432189, 65.94859476454457, 65.95477536201341, 65.99439201448348, 66.0177491903861, 66.04038647703763], "out_ema_200": [65.8, 65.80646766169154, 65.81147793371451, 65.81783138711039, 65.82322609967646, 65.8262785762966, 65.83119122727872, 65.83575648869883, 65.83888328980632, 65.84078494861421, 65.84147266056831, 65.8388709425527, 65.83659361974124, 65.83055786233088, 65.82836325673554, 65.82947407010136, 65.83057383059786, 65.83156314571629, 65.83393565172906, 65.83777708803026, 65.8455106493434, 65.85092845382755, 65.85346846921234, 65.86452848444407, 65.8717471064894, 65.87894365269348], "out_macd": [0.0, 0.051851851851864694, 0.08071752664345411, 0.11358131713096498, 0.130855439967263, 0.12455048845761496, 0.1333480280046757, 0.1363278891540176, 0.12594085285617496, 0.10679498848769242, 0.08099700371482754, 0.033545055488616526, -0.001621514266844315, -0.05946858157648194, -0.07379926301193507, -0.057861201310231536, -0.044714729021890776, -0.034702937582054005, -0.01529537519947155, 0.012050098179457791, 0.06484726281333053, 0.0875248446454151, 0.08165543047232404, 0.14463460249658056, 0.16241447114808238, 0.17489255090470124], "out_signal": [0.0, 0.01037037037037294, 0.024439801624989176, 0.042268104726184336, 0.05998557177440007, 0.07289855511104305, 0.0849884496897696, 0.0952563375826192, 0.10139324063733035, 0.10247359020740278, 0.09817827290888774, 0.0852516294248335, 0.06787700068649793, 0.04240788423390196, 0.019166454784734555, 0.003760923565741337, -0.005934206951785086, -0.01168795307783887, -0.012409437502165405, -0.007517530365840766, 0.006955428269993494, 0.02306931154507782, 0.034786535330527064, 0.05675614876373776, 0.07788781324060669, 0.0972887607734256], "out_upper_bb": [null, 67.04423881554251, 66.87086936567724, 66.87010289291206, 66.8174335285939, 66.75007999360103, 66.71956501172305, 66.68975301809796, 66.65675189363236, 66.63620729091923, 66.63157311868297, 66.69372371737023, 66.70844574320729, 66.7883980249432, 66.76662923256393, 66.73742250790168, 66.71102264154548, 66.68668804964601, 66.67169750572708, 66.67168903465891, 66.7556948941453, 66.74607592085613, 66.72595707500399, 66.84830445941908, 66.88426483900356, 66.93973370631002], "out_lower_bb": [null, 65.20576118445749, 65.5024639676561, 65.63489710708794, 65.7305664714061, 65.74992000639897, 65.80043498827696, 65.83774698190204, 65.84547032858987, 65.82179270908077, 65.76840869949883, 65.60292628262977, 65.50538502602349, 65.30015911791395, 65.2640241007694, 65.28381499209833, 65.30190677021922, 65.31774528368733, 65.33987091532555, 65.36130096534107, 65.3587951058547, 65.36241407914389, 65.36215292499601, 65.29130554058092, 65.27834516099644, 65.26937629368999], "overall_sma_10": [63.595, 63.8225, 63.89166666666667, 63.93375, 63.968, 63.99166666666667, 64.01428571428572, 63.955, 63.91111111111112, 63.899, 63.9265, 63.871500000000005, 63.810500000000005, 63.786500000000004, 63.757999999999996, 63.751999999999995, 63.749, 63.839, 63.907, 63.9625, 64.0465, 64.2315, 64.3875, 64.469, 64.5475, 64.6495, 64.7755, 64.87, 64.90700000000001, 64.93249999999999, 64.9365, 64.8605, 64.8155, 64.75750000000001, 64.72899, 64.67398999999999, 64.59099, 64.51149000000001, 64.53349, 64.51249, 64.51649, 64.53249000000001, 64.52749000000001, 64.53398999999999, 64.502, 64.47200000000001, 64.298, 64.10100000000001, 63.873000000000005, 63.6595, 63.418499999999995, 63.171499999999995, 62.92349999999999, 62.7565, 62.572750000000006, 62.36675, 62.33175, 62.32275, 62.32125, 62.36375, 62.40675, 62.43475000000001, 62.503750000000004, 62.51884, 62.57759, 62.66109, 62.691089999999996, 62.71509, 62.76359, 62.78108999999999, 62.80359000000001, 62.85159, 62.76159, 62.643499999999996, 62.5105, 62.395, 62.325, 62.26500000000001, 62.156000000000006, 62.109, 62.06450000000001, 62.0225, 62.0855, 62.18599999999999, 62.2845, 62.39649999999999, 62.541, 62.7075, 62.930499999999995, 63.107000000000006, 63.278, 63.419, 63.504999999999995, 63.60850000000001, 63.725, 63.76300000000001, 63.75750000000001, 63.705000000000005, 63.63100000000001, 63.614999999999995, 63.5745, 63.548500000000004, 63.570499999999996, 63.588499999999996, 63.6065, 63.7255, 63.865030000000004, 64.03103, 64.21303, 64.33803, 64.49853, 64.64353, 64.80353, 64.95053, 65.12553, 65.21453, 65.2735, 65.30199999999999, 65.342, 65.338, 65.32, 65.32900000000001, 65.349, 65.362, 65.36, 65.339, 65.31949999999999, 65.345, 65.334, 65.38499999999999, 65.433, 65.547, 65.648, 65.76899999999999, 65.857, 65.949, 66.057, 66.135, 66.19699999999999, 66.22900000000001, 66.23999, 66.15299, 66.08299, 65.96099000000001, 65.88599, 65.86699, 65.82899, 65.79299, 65.78499000000001, 65.80399, 65.87449999999998, 65.9555, 66.00512, 66.17862, 66.27662000000001, 66.34212], "overall_sma_50": [63.595, 63.8225, 63.89166666666667, 63.93375, 63.968, 63.99166666666667, 64.01428571428572, 63.955, 63.91111111111112, 63.899, 63.89636363636364, 63.86333333333334, 63.82923076923077, 63.82857142857143, 63.827999999999996, 63.841875, 63.85823529411764, 63.89055555555555, 63.90894736842105, 63.93075, 63.96785714285714, 64.03068181818182, 64.07195652173912, 64.09541666666667, 64.1158, 64.1525, 64.19796296296296, 64.24035714285715, 64.25310344827587, 64.26466666666667, 64.28032258064516, 64.29, 64.29727272727273, 64.29014705882352, 64.29099714285715, 64.29735833333334, 64.30418648648649, 64.31170789473684, 64.32499743589743, 64.3266225, 64.3379243902439, 64.3477357142857, 64.35081162790698, 64.34556590909091, 64.33788666666668, 64.33532391304348, 64.30287021276595, 64.26781041666666, 64.23275306122449, 64.193198, 64.16889800000001, 64.133498, 64.09289799999999, 64.060698, 64.021848, 63.982848000000004, 63.949048000000005, 63.92884800000001, 63.908348000000004, 63.886148000000006, 63.864948, 63.84614799999999, 63.83154799999999, 63.80716600000001, 63.785766, 63.764666000000005, 63.737466, 63.70406599999999, 63.679666, 63.649866, 63.616366000000006, 63.570166, 63.506366, 63.442066000000004, 63.378366, 63.313765999999994, 63.247366, 63.183066, 63.129465999999994, 63.085166, 63.041966, 63.002565999999995, 62.960366, 62.927766, 62.889467999999994, 62.858267999999995, 62.837368000000005, 62.822268, 62.808868000000004, 62.80406800000001, 62.794268, 62.77986800000001, 62.755868, 62.742667999999995, 62.734068, 62.716468000000006, 62.729268000000005, 62.743068, 62.760468, 62.795168, 62.825468, 62.855268, 62.885268, 62.909068, 62.940818, 62.988217999999996, 63.035924, 63.084723999999994, 63.13882399999999, 63.190024, 63.243824000000004, 63.297024, 63.34522400000001, 63.395405999999994, 63.450405999999994, 63.498906, 63.552406, 63.602106000000006, 63.654506, 63.701406000000006, 63.747105999999995, 63.792505999999996, 63.862705999999996, 63.939105999999995, 64.020306, 64.087706, 64.151306, 64.21810599999999, 64.29010600000001, 64.356606, 64.420806, 64.497406, 64.575206, 64.655706, 64.73480599999999, 64.798206, 64.85450599999999, 64.903606, 64.943406, 64.981006, 65.013204, 65.044204, 65.090804, 65.126204, 65.16700399999999, 65.219004, 65.268804, 65.321204, 65.374204, 65.418804, 65.473204, 65.52560399999999, 65.577728, 65.644228, 65.701028, 65.742328], "overall_sma_200": [63.595, 63.8225, 63.89166666666667, 63.93375, 63.968, 63.99166666666667, 64.01428571428572, 63.955, 63.91111111111112, 63.899, 63.89636363636364, 63.86333333333334, 63.82923076923077, 63.82857142857143, 63.827999999999996, 63.841875, 63.85823529411764, 63.89055555555555, 63.90894736842105, 63.93075, 63.96785714285714, 64.03068181818182, 64.07195652173912, 64.09541666666667, 64.1158, 64.1525, 64.19796296296296, 64.24035714285715, 64.25310344827587, 64.26466666666667, 64.28032258064516, 64.29, 64.29727272727273, 64.29014705882352, 64.29099714285715, 64.29735833333334, 64.30418648648649, 64.31170789473684, 64.32499743589743, 64.3266225, 64.3379243902439, 64.3477357142857, 64.35081162790698, 64.34556590909091, 64.33788666666668, 64.33532391304348, 64.30287021276595, 64.26781041666666, 64.23275306122449, 64.193198, 64.15764509803923, 64.12153653846154, 64.0815075471698, 64.05129444444445, 64.01695272727272, 63.98379285714286, 63.957059649122805, 63.932455172413796, 63.908769491525426, 63.88829, 63.87061311475409, 63.84947419354838, 63.83106984126984, 63.811848437500004, 63.79551230769231, 63.78338333333333, 63.76810895522389, 63.75343088235294, 63.74280144927537, 63.73011857142857, 63.72032816901408, 63.710879166666665, 63.68456575342465, 63.65396351351351, 63.62417733333333, 63.60070131578947, 63.58069220779221, 63.562606410256414, 63.54194050632911, 63.52747875, 63.5159049382716, 63.504979268292686, 63.491907228915665, 63.47920595238096, 63.46656823529412, 63.46067790697675, 63.461187356321844, 63.46543522727273, 63.4732393258427, 63.480758888888886, 63.489761538461536, 63.49563369565217, 63.493315053763446, 63.49296063829787, 63.49377157894737, 63.49216979166667, 63.49173505154639, 63.4898806122449, 63.48917474747474, 63.494183, 63.49815148514851, 63.50081666666667, 63.50080873786408, 63.50214711538461, 63.504507619047615, 63.5141820754717, 63.526622429906546, 63.53998703703704, 63.55558348623853, 63.570896363636365, 63.588275675675675, 63.60284464285714, 63.61609380530973, 63.62919824561404, 63.645466086956525, 63.66076379310345, 63.6759282051282, 63.68931016949153, 63.705702521008405, 63.718155, 63.73139338842975, 63.744332786885245, 63.756980487804874, 63.76894032258065, 63.7826288, 63.79395714285714, 63.80534330708661, 63.8186609375, 63.83192713178295, 63.846373846153845, 63.86128702290077, 63.88089848484848, 63.89916240601503, 63.918198507462684, 63.93628592592593, 63.952416176470585, 63.969697810218975, 63.9865115942029, 64.0020762589928, 64.01656142857144, 64.02998936170212, 64.04090492957747, 64.05187762237762, 64.06005902777777, 64.07074827586207, 64.08355136986302, 64.09618027210884, 64.10857094594594, 64.12173489932886, 64.13572333333333, 64.15214238410596, 64.16686513157894, 64.17954052287581, 64.19762792207793, 64.21306258064516, 64.2283314102564], "overall_ema_10": [63.595, 63.67772727272727, 63.74177685950412, 63.79963561232155, 63.855156410081264, 63.9014916082483, 63.94667495220315, 63.87273405180258, 63.8158733151112, 63.81116907600007, 63.82186560763641, 63.763344588066154, 63.70091829932685, 63.72256951763105, 63.74028415078904, 63.79659612337285, 63.855396828214154, 63.9616883139934, 64.01229043872186, 64.07278308622698, 64.18864070691298, 64.3997969420197, 64.50528840710703, 64.52887233308756, 64.54271372707164, 64.63858395851317, 64.77338687514712, 64.88458926148401, 64.83466394121419, 64.79199777008434, 64.78436181188718, 64.74902330063496, 64.70920088233768, 64.59025526736718, 64.5410997642095, 64.53726344344413, 64.53957918099974, 64.54874660263614, 64.59988358397501, 64.56172293234319, 64.60322785373533, 64.62991369851073, 64.60265666241787, 64.51490090561462, 64.42128255913923, 64.38468573020482, 64.09837923380394, 63.82958300947595, 63.59693155320759, 63.352943998078935, 63.17604508933731, 63.01312780036689, 62.828922745754724, 62.76002770107205, 62.65138630087713, 62.56204333708128, 62.5434900030665, 62.54103727523622, 62.539939588829625, 62.56540511813333, 62.609876914836356, 62.600808384866106, 62.61702504216317, 62.61409321631532, 62.63880354062162, 62.70356653323587, 62.713827163556616, 62.72404040654632, 62.777851241719716, 62.79187828867977, 62.83608223619253, 62.87315819324843, 62.67622033993053, 62.447816641761335, 62.26094088871382, 62.18440618167494, 62.16178687591585, 62.16328017120387, 62.12086559462134, 62.16889003196292, 62.24545548069693, 62.31355448420658, 62.33290821435084, 62.349652175377955, 62.35971541621832, 62.468858067814985, 62.65724751003044, 62.87138432638854, 63.10567808522698, 63.29555479700389, 63.478181197548636, 63.57851188890343, 63.524237000011894, 63.512557545464276, 63.523001628107124, 63.489728604814914, 63.48250522212129, 63.45114063628105, 63.44547870241177, 63.54448257470053, 63.60821301566407, 63.63762883099787, 63.61260540718007, 63.61758624223823, 63.64166147092219, 63.80317756711815, 63.99265437309666, 64.17035357798818, 64.3648347456267, 64.52395570096729, 64.70141830079142, 64.7957058824657, 64.85103208565374, 64.89811716098943, 65.0075504044459, 65.08254124000118, 65.14662465091004, 65.16632925983548, 65.25245121259266, 65.2429146284849, 65.25693015057854, 65.26657921410971, 65.27265572063521, 65.26671831688336, 65.30549680472274, 65.2881337493186, 65.2793821585334, 65.32131267516368, 65.35925582513391, 65.42302749329139, 65.49156794905659, 65.66582832195539, 65.78295044523622, 65.904232182466, 65.98709905838128, 66.01308104776649, 66.06888449362712, 66.10908731296765, 66.11652598333716, 66.10079398636675, 66.06608598884553, 65.97770671814634, 65.91085095121063, 65.78705986917234, 65.75486716568645, 65.78852768101618, 65.8160681026496, 65.83678299307694, 65.87918608524477, 65.9411522515639, 66.06367002400683, 66.12300274691468, 66.1199477020211, 66.2735935743809, 66.33112201540254, 66.37909983078389], "overall_ema_50": [63.595, 63.6128431372549, 63.62920222991157, 63.64609626011112, 63.664092485204804, 63.68157905441246, 63.69994850325903, 63.69367601293515, 63.68843381634946, 63.6924168039436, 63.69938085084778, 63.691561993951794, 63.6809125039929, 63.68636691560102, 63.691607428714704, 63.70566203935334, 63.72191058682969, 63.75007095597362, 63.76928385966092, 63.79186096320363, 63.82786641562702, 63.88755792873969, 63.93039879427931, 63.958030214111496, 63.98340157826399, 64.02601328107717, 64.0791107994663, 64.13032214066371, 64.14913303710827, 64.16681409447658, 64.1896841299873, 64.20538279155643, 64.21811287816206, 64.21171629470473, 64.2159587929516, 64.22788197754173, 64.24051405685381, 64.25421938795759, 64.2767990198024, 64.2812382739278, 64.30118971416593, 64.31879011753198, 64.32511207370719, 64.31706846297357, 64.30463440560206, 64.30131540930394, 64.24283245207634, 64.17919196375962, 64.11530208282787, 64.04234905997187, 63.97715890075729, 63.9106036497472, 63.835678016423785, 63.78133770205423, 63.717853870601125, 63.656761561950105, 63.60982973599128, 63.56748347183476, 63.526993923919676, 63.49377847592283, 63.466963633729776, 63.43139643240704, 63.40232206250873, 63.37089374633192, 63.34654497196597, 63.33275889463397, 63.31029776151107, 63.289109614000836, 63.27855629580473, 63.26194624498886, 63.2530463922442, 63.244691631764034, 63.18764490110662, 63.11832549322009, 63.05172449348597, 63.00420588589829, 62.96717820409836, 62.935916313741565, 62.896468615163464, 62.87641102241196, 62.86517921761149, 62.855564346332606, 62.838483391574464, 62.822268356610756, 62.80590489164563, 62.811947837071294, 62.83912635326458, 62.87818022176401, 62.92844766404778, 62.97635167722238, 63.02825945458621, 63.067543397543616, 63.0758750290125, 63.09093875336496, 63.10972546891927, 63.11875584268714, 63.13174580964059, 63.13873617004685, 63.14976612416266, 63.182716472234716, 63.21064915959806, 63.23258448667265, 63.24307136954823, 63.2586371981934, 63.277906327676014, 63.32700804031617, 63.386548901480246, 63.448645022990824, 63.5188942377755, 63.58638858139214, 63.66143216643559, 63.722552473634195, 63.77657002368776, 63.828861395307854, 63.894396242550684, 63.95422384088203, 64.01229349418078, 64.06102708264429, 64.12294758920726, 64.16518493865011, 64.21047180380108, 64.2535905565932, 64.29462622104052, 64.33169970256834, 64.37673108678135, 64.40940829906444, 64.44198052263054, 64.48386363939014, 64.52488859470817, 64.57136355177845, 64.61954537327733, 64.69132790765862, 64.75480524461318, 64.82128347031463, 64.88162529500818, 64.93058116579216, 64.98506817889835, 65.03624197580429, 65.07991876106686, 65.11717684886817, 65.1482640312655, 65.16519485356882, 65.18263819264456, 65.1844955184232, 65.20118196868113, 65.23015522481128, 65.25799227481869, 65.28434551894344, 65.31515549859272, 65.35063959668712, 65.40022235760135, 65.43903716710719, 65.46520041545593, 65.52401608543805, 65.56581937620518, 65.60617940066773], "overall_ema_200": [63.595, 63.59952736318408, 63.603810673003146, 63.6083498702867, 63.61329166262216, 63.61823403413836, 63.62352523777878, 63.62269414088546, 63.622070318588094, 63.6237412606917, 63.62619159640621, 63.62493595863103, 63.62289679486356, 63.62485802078531, 63.626799732021276, 63.63101067996136, 63.635876245334885, 63.64387747672459, 63.64980904412037, 63.656726367064444, 63.667206701720524, 63.683950913643706, 63.696846924453226, 63.70618178092633, 63.715125245792734, 63.728606586630626, 63.745038361888035, 63.76135638813791, 63.769800603181324, 63.778061293696936, 63.78773232560045, 63.7957150885298, 63.80302140605688, 63.80552865574786, 63.81064677857624, 63.81770501958543, 63.82499153680349, 63.83260356131291, 63.842527903986415, 63.84797538752884, 63.85734876675742, 63.86623086858073, 63.87233802411725, 63.874802322384745, 63.876048070420715, 63.879470477680215, 63.86882898038987, 63.85640282138102, 63.84340378833245, 63.82759877551322, 63.813194807597675, 63.797939137870344, 63.78004919619999, 63.76681487583979, 63.75085154374188, 63.735022175147435, 63.72233538733502, 63.7104713536302, 63.69877512125577, 63.688638055372635, 63.679895388155, 63.66875215046193, 63.65901332309415, 63.6484848323171, 63.63954468473186, 63.63313130478428, 63.62444343110484, 63.61594150641723, 63.61001174018423, 63.60249918555554, 63.59685242749031, 63.591311607316285, 63.573388108736026, 63.55196136138542, 63.530747815500995, 63.51392445415273, 63.49945754416116, 63.48622911088593, 63.470744244110946, 63.45994081879641, 63.4512846912462, 63.44301320178106, 63.43283396594245, 63.42280576727636, 63.41267834670644, 63.40817408455016, 63.40913752649494, 63.413374964042255, 63.42080406887766, 63.42805974978435, 63.436735772174565, 63.442638898819595, 63.44102060131891, 63.441209451057034, 63.44249094905647, 63.4414711386181, 63.44155600291046, 63.44024698795613, 63.4400455253894, 63.445517709216375, 63.44999016982119, 63.45317434723591, 63.453640274129086, 63.45549459975964, 63.45842500175208, 63.469087439545596, 63.48278109686355, 63.49757929490471, 63.5149168143584, 63.53208182118071, 63.55166309659185, 63.56826346378995, 63.58350462335422, 63.598693632077065, 63.617612103399686, 63.63554631132606, 63.65345132315367, 63.669387130883486, 63.6889952191334, 63.70403009257487, 63.72010939513632, 63.73592920214989, 63.75149209566084, 63.76630311958462, 63.78335482983751, 63.79755030416749, 63.81190303745935, 63.82879952464881, 63.84572689256276, 63.86427687373129, 63.883537800360834, 63.90907473767068, 63.93296454127594, 63.95800967021847, 63.98191007150983, 64.00328410064904, 64.02633600014506, 64.04886002004413, 64.06976688551633, 64.08927169262563, 64.10738739717662, 64.12204025889626, 64.13684582845949, 64.14772298439522, 64.16227300445098, 64.17996183027734, 64.19747464788652, 64.21471370611651, 64.23317426625466, 64.2529436765407, 64.27644672453532, 64.29747710538572, 64.3154743481182, 64.34183778744041, 64.36420756069971, 64.38640450039425], "overall_macd": [0.0, 0.036296296296292496, 0.06272449087263965, 0.08510869470455873, 0.10526602027425014, 0.12025804434993859, 0.13382435330553477, 0.09426719532709171, 0.06379629155107835, 0.057543631423996544, 0.05837082213441391, 0.028838041954436733, -0.001010581171811964, 0.007524093942066656, 0.014125060553311641, 0.03748336703728938, 0.060940919216619704, 0.10415192540592955, 0.12086536985162155, 0.14095863407715825, 0.18421166292533542, 0.26705421643403326, 0.29940032853987475, 0.2938093869870073, 0.2836876021579826, 0.3096185388058217, 0.3511357280449374, 0.38006075405228046, 0.3365682729577202, 0.29785971058497296, 0.27610388866234814, 0.2431487132111414, 0.20977188101191757, 0.14333964061637516, 0.11078971277808591, 0.09998746489591781, 0.09277786937688859, 0.08926291141324327, 0.10463708495838375, 0.0803902171095956, 0.09238608740345455, 0.09754084518465334, 0.07892943495414784, 0.034730416284048715, -0.00986688228979915, -0.027145485077952003, -0.152852134156106, -0.2647550400246672, -0.3549951510040401, -0.44518332740094024, -0.5007987553198703, -0.5466421959364567, -0.5986660631325194, -0.5967056620680893, -0.611304143717696, -0.6159747017768638, -0.5886826922588142, -0.555007383465373, -0.5218998636589447, -0.47844639527887267, -0.4285789041517134, -0.40456786233810504, -0.3707749622010752, -0.3471813799033896, -0.31284587947183695, -0.26283549161837527, -0.23940472630163612, -0.21752130930074998, -0.17795428675816538, -0.15808890685434562, -0.12636430542708155, -0.09966993900484056, -0.17733480931215695, -0.2656781144325606, -0.33186528380685587, -0.3464351141279636, -0.336352387295463, -0.3158448105771683, -0.31532354892519265, -0.27502542599074786, -0.22396535331001388, -0.17901554875036396, -0.15771281812669713, -0.13882648708960943, -0.12404287744985254, -0.06677317898623158, 0.022332974271449757, 0.11821576700299374, 0.21791635085815386, 0.29274824589160175, 0.36000687310138346, 0.3870612747831004, 0.3440177288097175, 0.3207326973056652, 0.3076092943061326, 0.275474328488194, 0.25593298115518337, 0.22653810240533545, 0.2097012247249097, 0.23959026671631278, 0.2526988863196493, 0.2501179029738907, 0.2237069570138317, 0.21163334457203575, 0.20853711437322175, 0.26595702388272, 0.3330654199499037, 0.39179518416266035, 0.45488209134743585, 0.4991253138842495, 0.5488415103004485, 0.5592021597968966, 0.5513741540200812, 0.5397553557160819, 0.5556123615381097, 0.5553224104124865, 0.5499633614062418, 0.5251383131944323, 0.5304162576074702, 0.49340705442556043, 0.46836101712436573, 0.4426028851405164, 0.41658038418290744, 0.38665870526531876, 0.37795472656618756, 0.3452897321259343, 0.3181557366855543, 0.3148096634865567, 0.31019596324817655, 0.3174052184659928, 0.32661582903872954, 0.38196185351552003, 0.40980319060113857, 0.43811417332520364, 0.4481229014044459, 0.43251010543912116, 0.43050566295416104, 0.4216360209735939, 0.39871381120563854, 0.3666384182398019, 0.327749282232503, 0.26722874225831106, 0.21916018538669846, 0.14868869284755704, 0.1220949172929977, 0.12619272941073234, 0.12796517218774284, 0.12709782482285448, 0.13613796207461348, 0.15363507288923017, 0.1971027799617957, 0.21096377234100316, 0.19678006241200308, 0.2519332234372911, 0.26235882568289526, 0.2679360488019995], "overall_signal": [0.0, 0.0072592592592585, 0.01835230558193473, 0.031703583406459526, 0.04641607078001765, 0.06118446549400185, 0.07571244305630843, 0.0794233935104651, 0.07629797311858774, 0.07254710477966951, 0.0697118482506184, 0.061537086991382065, 0.04902755335874326, 0.040726861475407945, 0.035406501290988684, 0.03582187444024883, 0.040845683395523004, 0.05350693179760432, 0.06697861940840777, 0.08177462234215788, 0.10226203045879338, 0.13522046765384135, 0.16805643983104804, 0.1932070292622399, 0.21130314384138846, 0.23096622283427512, 0.2550001238764076, 0.28001224991158213, 0.29132345452080977, 0.2926307057336424, 0.28932534231938356, 0.28009001649773513, 0.26602638940057166, 0.2414890396437324, 0.2153491742706031, 0.19227683239566606, 0.17237703979191057, 0.15575421411617713, 0.14553078828461846, 0.13250267404961388, 0.12447935672038202, 0.1190916544132363, 0.11105921052141861, 0.09579345167394464, 0.07466138488119588, 0.0543000108893663, 0.01286958188027184, -0.04265534250071597, -0.1051233042013808, -0.1731353088412927, -0.23866799813700823, -0.30026283769689793, -0.3599434827840222, -0.40729591864083564, -0.44809756365620773, -0.48167299128033897, -0.5030749314760341, -0.5134614218739019, -0.5151491102309105, -0.5078085672405029, -0.4919626346227451, -0.4744836801658171, -0.45374193657286876, -0.43242982523897294, -0.4085130360855458, -0.3793775271921117, -0.3513829670140166, -0.3246106354713633, -0.29527936572872376, -0.26784127395384816, -0.23954588024849485, -0.211570691999764, -0.2047235154622426, -0.21691443525630622, -0.23990460496641616, -0.26121070679872566, -0.27623904289807316, -0.28416019643389223, -0.2903928669321523, -0.2873193787438714, -0.27464857365709994, -0.2555219686757528, -0.23596013856594167, -0.21653340827067524, -0.1980353021065107, -0.1717828774824549, -0.13295970713167396, -0.08272461230474043, -0.02259641967216157, 0.04047251344059109, 0.10437938537274957, 0.16091576325481974, 0.1975361563657993, 0.2221754645537725, 0.23926223050424453, 0.24650465010103442, 0.2483903163118642, 0.24401987353055846, 0.23715614376942873, 0.23764296835880555, 0.2406541519509743, 0.24254690215555758, 0.23877891312721242, 0.2333497994161771, 0.22838726240758603, 0.23590121470261283, 0.255334055752071, 0.2826262814341889, 0.3170774434168383, 0.3534870175103205, 0.3925579160683461, 0.42588676481405624, 0.45098424265526127, 0.4687384652674254, 0.4861132445215623, 0.4999550776997472, 0.5099567344410461, 0.5129930501917233, 0.5164776916748727, 0.5118635642250102, 0.5031630548048813, 0.49105102087200836, 0.4761568935341882, 0.4582572558804143, 0.442196750017569, 0.42281534643924207, 0.40188342448850456, 0.384468672288115, 0.3696141304801273, 0.3591723480773004, 0.3526610442695862, 0.358521206118773, 0.3687776030152461, 0.38264491707723763, 0.3957405139426793, 0.40309443224196767, 0.40857667838440637, 0.4111885469022439, 0.4086935997629228, 0.40028256345829866, 0.3857759072131396, 0.3620664742221739, 0.33348521645507884, 0.29652591173357445, 0.2616397128454591, 0.23455031615851377, 0.2132332873643596, 0.19600619485605858, 0.1840325482997696, 0.17795305321766172, 0.18178299856648852, 0.18761915332139148, 0.18945133513951382, 0.20194771279906928, 0.2140299353758345, 0.22481115806106752], "overall_upper_bb": [null, 64.46596717087975, 64.40589748384251, 64.38610494912734, 64.38863047916195, 64.38535012665282, 64.3930745108214, 64.44023926351558, 64.4358676684255, 64.39963959092346, 64.37163389440828, 64.37098986241098, 64.37394546754918, 64.35193964093658, 64.33234965195643, 64.34160659462523, 64.36055418158445, 64.44974497825372, 64.47554127499856, 64.51569511663376, 64.64466411327267, 64.949240438399, 65.08785686261301, 65.14486395107612, 65.1918512057492, 65.31733914368243, 65.49637647564775, 65.6362171869677, 65.63665292493022, 65.64451162989556, 65.66356565291233, 65.62131929162798, 65.53770229482843, 65.51335686500047, 65.47083479721167, 65.44976478461665, 65.43149016239835, 65.43169572774596, 65.43204092129966, 65.42956538427279, 65.43417264137716, 65.34092543959264, 65.30836651633253, 65.32879988867826, 65.35721478103515, 65.30236684358216, 65.43429241781625, 65.49527742481573, 65.61712286336952, 65.7313254393439, 65.74735037611762, 65.75715565958812, 65.77184868191178, 65.76186787168677, 65.72783726495933, 65.64100187840295, 65.509025402056, 65.34659110031586, 65.10879050204196, 64.93535785362228, 64.64531797170937, 64.30884468716502, 63.99587987551814, 63.73592473816202, 63.470517798579785, 63.0172952878536, 63.00906788481797, 63.02785133276928, 63.09860492418922, 63.12805504341816, 63.18952253995167, 63.23725205741964, 63.27968101951127, 63.42379942869678, 63.51932704498175, 63.53967738273104, 63.54093429141337, 63.53381335194737, 63.53273753238005, 63.51334219593509, 63.490989909135756, 63.4958341962051, 63.47561798821278, 63.463516066937025, 63.434329681999095, 63.42844333604727, 63.56953860471197, 63.778412100797524, 64.02169610816135, 64.24848580737874, 64.47088117566396, 64.61505802530566, 64.65226366091977, 64.6578045627505, 64.64388158972108, 64.62930502950819, 64.62935765966903, 64.61358744503971, 64.55508894111514, 64.59946934390393, 64.63072793888618, 64.63478100237195, 64.57429524871415, 64.49315724104132, 64.36311553127524, 64.46032317326788, 64.66976602970249, 64.87101642052698, 65.09336814334374, 65.28583593170876, 65.50816929189136, 65.65989542923603, 65.76272970069937, 65.85768775909672, 66.00882501147105, 66.10266058216025, 66.18204483523708, 66.19176646748089, 66.24274827300322, 66.26577911773607, 66.27996787659094, 66.25686445119157, 66.14209357172986, 65.98112952929198, 65.74737223350456, 65.65496149181466, 65.61663319596343, 65.61772690849762, 65.64327640624585, 65.70498216838702, 65.76825851853144, 66.05037587356635, 66.20250433611093, 66.36271158784184, 66.48013548634302, 66.54078137921405, 66.62792113508135, 66.69311124882216, 66.73450328607329, 66.74461399306952, 66.74630588948821, 66.73457494902118, 66.71984438120049, 66.72089600380566, 66.7169966959115, 66.69420772191755, 66.66358344513556, 66.65533859033296, 66.65250781317879, 66.67168903465868, 66.75569489414507, 66.74607592085589, 66.72595707500375, 66.84830445941887, 66.88426483900336, 66.93973370630981], "overall_lower_bb": [null, 63.179032829120246, 63.37743584949083, 63.48139505087266, 63.54736952083807, 63.59798320668052, 63.63549691775003, 63.46976073648442, 63.38635455379673, 63.398360409076545, 63.42109337831899, 63.355676804255694, 63.28451607091236, 63.30520321620628, 63.32365034804356, 63.34214340537478, 63.355916406650834, 63.331366132857376, 63.342353461843544, 63.34580488336624, 63.32833588672734, 63.15375956160101, 63.110143137387006, 63.11063604892389, 63.113648794250786, 63.084160856317574, 63.02812352435227, 63.072782813032305, 63.17734707506978, 63.25048837010445, 63.31943434708768, 63.47068070837203, 63.66529770517157, 63.71314313499954, 63.80565520278834, 63.87372521538335, 63.93499983760166, 63.94979427225405, 64.00844907870035, 64.01542461572723, 64.01881735862284, 64.05206456040736, 64.03462348366749, 63.962690111321756, 63.87377521896484, 63.84362315641785, 63.454697582183734, 63.11721257518429, 62.7893671366305, 62.44066456065608, 62.18763962388237, 61.94683434041188, 61.67914131808823, 61.52862212831322, 61.34691273504066, 61.19774812159706, 61.12072459794402, 61.077158899684136, 61.085459497958055, 61.08789214637771, 61.179932028290644, 61.29740531283498, 61.43137012448186, 61.53941526183798, 61.679822201420215, 62.01054471214641, 62.01377211518204, 62.00998866723072, 61.9862350758108, 62.016784956581844, 62.020817460048335, 62.04908794258036, 61.985658980488736, 61.73854057130322, 61.56876295501826, 61.516412617268955, 61.475155708586634, 61.44627664805262, 61.38685246761995, 61.37674780406493, 61.377100090864225, 61.37825580379489, 61.371472011787226, 61.365983933062985, 61.360670318000906, 61.363056663952726, 61.29646139528801, 61.19408789920247, 61.06480389183864, 60.96751419262124, 60.87161882433605, 60.826441974694355, 60.93823633908023, 61.13669543724952, 61.365618410278934, 61.53019497049181, 61.66914234033096, 61.798912554960275, 62.006411058884844, 62.122530656096075, 62.221772061113825, 62.33271899762806, 62.50120475128585, 62.70384275895869, 62.968384468724764, 63.02817682673212, 62.952763970297525, 62.865013579473015, 62.75066185665627, 62.667194068291245, 62.564860708108654, 62.53213457076396, 62.61130029930064, 62.68134224090327, 62.72320498852894, 62.83736941783975, 62.95648516476292, 63.14126353251912, 63.31228172699677, 63.410250882263924, 63.53856212340907, 63.715665548808424, 64.01043642827015, 64.331400470708, 64.73815776649542, 64.89856850818533, 64.97636680403659, 65.02927309150238, 65.03272359375414, 65.018017831613, 64.98474148146855, 64.82562412643365, 64.79449566388908, 64.76828841215818, 64.73686451365697, 64.74721862078596, 64.74857886491867, 64.78688875117783, 64.79649671392671, 64.86938600693048, 64.92668411051176, 64.96541505097883, 65.0111456187995, 65.00909399619432, 65.02599330408849, 65.12178227808245, 65.22240655486443, 65.27265140966703, 65.32948218682121, 65.3613009653413, 65.35879510585492, 65.3624140791441, 65.36215292499625, 65.29130554058113, 65.27834516099664, 65.26937629369017]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4601_DK.json b/4601_DK.json
new file mode 100644
index 0000000000000000000000000000000000000000..d77722cc1ed51ea54e5418e7f68585bd497bef73
--- /dev/null
+++ b/4601_DK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677616500.0, 1677620100.0, 1677623700.0, 1677627300.0, 1677630900.0, 1677634500.0, 1677701100.0, 1677704700.0, 1677708300.0, 1677711900.0, 1677715500.0, 1677719100.0, 1677785700.0, 1677789300.0, 1677792900.0, 1677796500.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0, 1677881100.0, 1677884700.0, 1677888300.0, 1677891900.0, 1678131300.0, 1678134900.0, 1678138500.0, 1678142100.0, 1678145700.0, 1678149300.0, 1678152900.0, 1678219500.0, 1678223100.0, 1678226700.0, 1678230300.0, 1678233900.0, 1678237500.0, 1678303980.0, 1678307700.0, 1678311300.0, 1678314900.0, 1678318500.0, 1678322100.0, 1678325700.0, 1678392300.0, 1678395900.0, 1678399500.0, 1678403100.0, 1678406700.0, 1678410300.0, 1678476900.0, 1678480500.0, 1678484100.0, 1678487700.0, 1678491300.0, 1678494900.0, 1678498500.0, 1678730700.0, 1678734300.0, 1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826100.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0, 1679344500.0, 1679348100.0, 1679351700.0, 1679355300.0, 1679421900.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0, 1679601900.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679300.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123840.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0], "input_window": [[26.93, 26.72, 26.69, 26.42, 25.97, 25.985, 25.32, 25.26, 25.01, 24.95, 24.79, 25.09, 25.26, 26.095, 25.81, 25.57, 25.585, 25.37, 25.611, 25.14, 25.18, 25.57, 25.93, 25.74, 25.96, 25.38, 25.84, 25.7, 25.68, 25.45, 25.635, 25.575, 25.5, 25.51, 25.47, 25.3, 25.245, 25.315, 25.35, 25.65, 24.71, 24.73, 24.49, 24.59, 24.435, 24.5772, 24.11, 24.295, 24.18, 23.83, 23.87, 23.53, 23.685, 24, 23.64, 23.435, 23.66, 23.42, 22.51, 22.95, 22.67, 22.08, 22.24, 22.17, 22.68, 22.69, 22.96, 23.08, 22.63, 22.65, 22.3, 21.17, 21.095, 20.98, 20.78, 20.94, 21.03, 20.74, 21.115, 21.405, 21.65, 21.915, 21.89, 22.06, 22.56, 22.08, 22.44, 22.35, 22.07, 22.13, 22.41, 22.47, 22.69, 22.52, 22.69, 22.63, 22.82, 23.115, 22.81, 22.59, 22.645, 22.88, 22.875, 22.61, 22.78, 23.51, 23.31, 23.19, 23.315, 22.895, 22.925, 23.02, 23.115, 22.45, 22.36, 22.425, 21.35, 21.505, 21.08, 21.655, 21.765, 22.03, 22.005, 22.47, 22, 22.46, 22.69, 22.77, 22.97, 22.99, 23.03, 23.345, 23.39, 23.13, 23.2, 23.49, 23.34, 23.5, 23.09, 23.26, 23.06, 23.065, 23.1, 22.725], [26.94, 26.73, 26.7184, 26.42, 26.02, 25.985, 25.32, 25.31, 25.015, 24.95, 24.79, 25.1, 25.26, 26.095, 25.825, 25.57, 25.62, 25.37, 25.615, 25.16, 25.26, 25.58, 25.95, 25.74, 25.96, 25.38, 25.84, 25.74, 25.69, 25.45, 25.635, 25.609, 25.5387, 25.51, 25.47, 25.3, 25.245, 25.345, 25.35, 25.65, 24.71, 24.73, 24.515, 24.595, 24.435, 24.61, 24.115, 24.36, 24.197, 23.89, 23.875, 23.59, 23.7, 24, 23.65, 23.44, 23.67, 23.42, 22.56, 22.96, 22.675, 22.08, 22.24, 22.22, 22.77, 22.72, 22.96, 23.105, 22.66, 22.65, 22.35, 21.17, 21.1, 21, 20.88, 20.94, 21.04, 20.81, 21.15, 21.405, 21.66, 21.915, 21.92, 22.06, 22.59, 22.09, 22.44, 22.4, 22.09, 22.13, 22.455, 22.47, 22.7, 22.52, 22.71, 22.63, 22.84, 23.115, 22.82, 22.61, 22.65, 22.9, 22.875, 22.61, 22.81, 23.515, 23.33, 23.21, 23.33, 22.9175, 22.96, 23.03, 23.13, 22.48, 22.395, 22.425, 21.43, 21.5125, 21.16, 21.68, 21.78, 22.04, 22.015, 22.48, 22.01, 22.46, 22.715, 22.79, 22.98, 22.99, 23.085, 23.345, 23.39, 23.15, 23.2, 23.51, 23.35, 23.5, 23.09, 23.26, 23.08, 23.065, 23.13, 22.73], [26.89, 26.705, 26.68, 26.38, 25.96, 25.95, 25.245, 25.25, 24.99, 24.95, 24.77, 25.035, 25.21, 26.05, 25.8, 25.57, 25.585, 25.315, 25.605, 25.11, 25.18, 25.57, 25.93, 25.73, 25.95, 25.3, 25.79, 25.7, 25.68, 25.44, 25.625, 25.56, 25.5, 25.49, 25.46, 25.295, 25.24, 25.315, 25.29, 25.62, 24.66, 24.72, 24.49, 24.57, 24.415, 24.575, 24.1, 24.28, 24.18, 23.83, 23.85, 23.52, 23.68, 23.98, 23.64, 23.42, 23.62, 23.38, 22.48, 22.95, 22.62, 22.065, 22.22, 22.17, 22.68, 22.69, 22.96, 23.07, 22.63, 22.64, 22.3, 21.09, 21.05, 20.95, 20.78, 20.87, 20.96, 20.74, 21.115, 21.37, 21.625, 21.89, 21.89, 22.03, 22.53, 22.05, 22.34, 22.335, 22.07, 22.11, 22.37, 22.43, 22.68, 22.49, 22.68, 22.63, 22.815, 23.08, 22.81, 22.585, 22.64, 22.87, 22.875, 22.61, 22.74, 23.5, 23.31, 23.19, 23.21, 22.86, 22.925, 23.02, 23.105, 22.45, 22.36, 22.38, 21.28, 21.4, 21.08, 21.655, 21.76, 21.99, 21.975, 22.4, 22, 22.445, 22.69, 22.77, 22.97, 22.95, 23.03, 23.345, 23.38, 23.12, 23.175, 23.485, 23.3, 23.47, 23.08, 23.22, 23.06, 23.035, 23.1, 22.68], [26.94, 26.72, 26.695, 26.4, 25.9775, 25.955, 25.27, 25.29, 25, 24.95, 24.77, 25.04, 25.26, 26.07, 25.825, 25.57, 25.62, 25.315, 25.605, 25.125, 25.24, 25.58, 25.93, 25.73, 25.96, 25.31, 25.815, 25.72, 25.68, 25.44, 25.63, 25.609, 25.52, 25.495, 25.46, 25.3, 25.245, 25.345, 25.29, 25.62, 24.68, 24.72, 24.5, 24.57, 24.415, 24.61, 24.115, 24.36, 24.18, 23.885, 23.85, 23.59, 23.68, 23.98, 23.645, 23.42, 23.63, 23.38, 22.49, 22.95, 22.66, 22.075, 22.22, 22.2, 22.7666, 22.7, 22.96, 23.105, 22.65, 22.645, 22.335, 21.13, 21.085, 20.985, 20.85, 20.9, 20.99, 20.8, 21.13, 21.37, 21.66, 21.89, 21.89, 22.035, 22.58, 22.075, 22.35, 22.4, 22.07, 22.11, 22.37, 22.46, 22.7, 22.51, 22.71, 22.63, 22.835, 23.1, 22.82, 22.61, 22.65, 22.9, 22.875, 22.61, 22.81, 23.51, 23.33, 23.21, 23.21, 22.86, 22.96, 23.03, 23.13, 22.48, 22.38, 22.38, 21.28, 21.41, 21.16, 21.67, 21.78, 21.995, 21.975, 22.4, 22, 22.445, 22.71, 22.79, 22.975, 22.95, 23.08, 23.345, 23.38, 23.15, 23.175, 23.505, 23.305, 23.48, 23.08, 23.225, 23.08, 23.04, 23.1, 22.68], [4137, 5406, 4150, 7260, 8718, 13379, 6503, 9366, 4493, 422, 3311, 6612, 4545, 3439, 5125, 569, 3999, 5585, 2669, 6078, 7263, 333, 2855, 1052, 3377, 2971, 3526, 4128, 1515, 1271, 902, 5815, 1164, 839, 795, 2049, 2103, 5241, 3229, 1024, 7443, 1209, 3184, 2844, 7145, 2876, 1918, 3899, 3961, 6032, 4749, 2170, 1518, 1597, 1468, 2133, 2784, 3653, 9415, 2251, 1906, 570, 899, 2532, 3009, 2306, 228, 985, 3856, 2670, 2261, 2756, 3870, 1770, 3625, 4130, 10430, 894, 4650, 1279, 2048, 1268, 2064, 4050, 9899, 2043, 4476, 6635, 1508, 2181, 1104, 3548, 2064, 3091, 4727, 786, 8519, 1590, 782, 3023, 1343, 4604, 410, 110, 6360, 5893, 784, 1722, 9645, 4311, 1563, 467, 6127, 5756, 3915, 3000, 9001, 6147, 8651, 2624, 3468, 1206, 3961, 2943, 1861, 1090, 1459, 2320, 1130, 521, 1388, 529, 1522, 6575, 3451, 12764, 6970, 1575, 872, 5916, 5056, 3077, 848, 3865]], "output_timestamps": [1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0], "output_window": [[23, 23.04, 22.95, 22.96, 22.94, 22.881, 22.78, 22.86, 23, 22.89, 22.735, 23.5675, 23.54, 23.18, 23.19, 23.43, 23.21, 23.39, 22.57, 22.23, 22.285, 22.41, 22.59, 22.52, 22.81, 23.24, 23.21, 23.23, 23.61, 23.71, 23.92, 23.76, 23.465], [23.0144, 23.04, 22.95, 22.96, 22.95, 22.881, 22.81, 22.86, 23, 22.9086, 22.735, 23.78, 23.55, 23.2, 23.21, 23.43, 23.21, 23.39, 22.57, 22.23, 22.285, 22.42, 22.6, 22.52, 22.905, 23.32, 23.225, 23.25, 23.61, 23.73, 23.92, 23.8, 23.48], [23, 23.015, 22.945, 22.94, 22.94, 22.88, 22.78, 22.86, 22.995, 22.89, 22.735, 23.52, 23.52, 23.17, 23.19, 23.39, 23.18, 23.355, 22.5464, 22.225, 22.255, 22.38, 22.58, 22.49, 22.81, 23.24, 23.21, 23.23, 23.59, 23.71, 23.88, 23.76, 23.465], [23.0144, 23.015, 22.945, 22.94, 22.95, 22.88, 22.8, 22.86, 23, 22.9086, 22.735, 23.78, 23.53, 23.2, 23.21, 23.39, 23.185, 23.36, 22.5464, 22.225, 22.255, 22.38, 22.58, 22.49, 22.9, 23.32, 23.225, 23.25, 23.59, 23.73, 23.88, 23.79, 23.48], [446, 467, 1600, 2286, 1186, 2015, 1741, 1189, 2111, 1168, 257, 12008, 3860, 1445, 352, 1220, 8550, 3478, 1127, 1049, 6644, 2878, 2666, 6703, 6663, 3758, 1639, 3619, 3161, 3406, 2919, 1060, 1029]], "text": {"content": "Why Is Delek US Holdings (DK) Down 10.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-30T15:30:34Z\n\nDelek US Holdings (DK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nDK Quick QuoteDK\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Delek US Holdings (DK Quick QuoteDK  -  Free Report)    . Shares have lost about 10.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Delek US Holdings due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nDelek US Holdings reported fourth-quarter 2022 adjusted net income of 88 cents per share, beating the Zacks Consensus Estimate of 82 cents. The bottom line was also better than the year-ago quarter\u2019s loss of 61 cents. The outperformance could be attributed to record contributions from the Refining segment.The diversified downstream energy company said that its adjusted EBITDA was $220.9 million compared with $32.8 million in the year-ago period.Meanwhile, Delek\u2019s revenues surged 44.1% year over year to $4.5 billion. It also beat the consensus mark of $3.9 billion, primarily due to the outperformance of the Refining and Logistics segments.In good news for investors, DK\u2019s board of directors approved an increase of 1 cent per share in the regular dividend, bringing the quarterly dividend to 22 cents per share. The dividend will be paid out on Mar 17, 2023, to shareholders of record as on Mar 10, 2023.\nRefining: In the fourth quarter of 2022, this segment of Delek recorded an adjusted EBITDA of $182.0 million, showing a remarkable improvement from the year-ago quarter\u2019s loss of $3.3 million.The significant year-over-year surge in earnings can be attributed mainly to the higher refining crack spreads, with Delek\u2019s benchmark crack spreads soaring an average of 76.0% during the period.Logistics: This unit represents Delek\u2019s majority interest in Delek Logistics Partners, L.P. \u2014 a publicly traded master limited partnership that owns, operates, develops, and acquires pipelines and other midstream assets.During the fourth quarter of 2022, the logistics sector achieved an adjusted EBITDA of $90.6 million, indicating an increase of $22.5 million from the year-ago quarter\u2019s $68.1 million.This substantial growth is attributed to the exceptional performance of the Delek Permian Gathering system, and the successful acquisition of 3 Bear Delaware, both of which made significant contributions to the sector's overall profitability.Retail: Adjusted EBITDA for the retail segment in the fourth quarter of 2022 amounted to $7.8 million, indicating a decline from the year-ago quarter\u2019s $10.0 million.The decrease was largely due to a reduction in volumes and lower average margins during the fourth quarter of 2022, as compared with the year-ago quarter\u2019s levels.Meanwhile, merchandise sales of $77.4 million were more than the year-ago quarter\u2019s sales of $75.5 million. Sales also beat the Zacks Consensus Estimate by 2.7%. However, the merchandise margin of 32.1% declined from 33.6% in the year-ago period.In the fourth quarter, DK\u2019s retail stations sold 41,523 thousand gallons of gasoline compared with 42,303 in the year-ago period.\nThe company\u2019s total operating costs and expenses were $4.59 million in the fourth quarter of 2022, up 48.7% from the year-ago quarter. This rise was primarily due to higher cost of sales.As of Dec 31, 2022, Delek US Holdings had cash and cash equivalents of $841.3 million and a long-term debt of $2.98 million, with debt-to-total capital of about 73%.\nFor full-year 2023, Delek expects capital expenditures of approximately $350 million as it plans to spend $202 million on Refining, $81 million on Logistics, $31 million on Retail and $36 million on Corporate/Other.Delek plans to reduce costs and improve processes, expecting a $30-$40 million improvement in the first quarter of 2023 and an additional $50-$60 million in 2023. The annual run rate is projected to be $90-$100 million, possibly through lower costs or better markets.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nThe consensus estimate has shifted 79.49% due to these changes.\nVGM Scores\nCurrently, Delek US Holdings has a strong Growth Score of A, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Delek US Holdings has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nDelek US Holdings, Inc. (DK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680190234000, "published_utc": "2023-03-30T15:30:34Z", "article_url": "https://www.zacks.com/stock/news/2072525/why-is-delek-us-holdings-dk-down-103-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -12.6449182339355, "input_bin_label": "<-4%", "output_percentage_change": 0.24611731890652205, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.843355605048256, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.94, 26.83, 26.785, 26.68875, 26.546499999999998, 26.447916666666668, 26.279642857142854, 26.1559375, 26.0275, 25.91975, 25.702749999999998, 25.53475, 25.39125, 25.35825, 25.343, 25.304499999999997, 25.339499999999997, 25.342, 25.4025, 25.42, 25.467, 25.521, 25.588, 25.554, 25.567500000000003, 25.541500000000003, 25.561, 25.601499999999998, 25.608999999999998, 25.640499999999996, 25.6795, 25.6824, 25.641399999999997, 25.6179, 25.5679, 25.5669, 25.5099, 25.4724, 25.4334, 25.4514, 25.3564, 25.267500000000002, 25.1655, 25.073, 24.9685, 24.8995, 24.7865, 24.688, 24.577, 24.4035, 24.3205, 24.2075, 24.1255, 24.0665, 23.9895, 23.8705, 23.822, 23.724, 23.555, 23.4615, 23.342499999999998, 23.191, 23.044999999999998, 22.866999999999997, 22.779159999999997, 22.70716, 22.640159999999998, 22.612659999999998, 22.62866, 22.59816, 22.56566, 22.47116, 22.357660000000003, 22.236159999999998, 22.044500000000003, 21.8645, 21.6675, 21.437, 21.285, 21.157500000000002, 21.09, 21.166, 21.2465, 21.3515, 21.524499999999996, 21.642000000000003, 21.778, 21.938, 22.032, 22.106, 22.177, 22.234, 22.314999999999998, 22.3625, 22.375500000000002, 22.431, 22.4795, 22.549500000000002, 22.6245, 22.674500000000002, 22.7025, 22.7465, 22.764, 22.774, 22.784, 22.872, 22.921499999999998, 22.932499999999997, 22.9715, 22.9965, 23.0275, 23.0405, 23.066, 23.053000000000004, 23.01, 22.897, 22.692, 22.512, 22.307, 22.188, 22.07, 21.9665, 21.851000000000003, 21.843, 21.805, 21.811500000000002, 21.9545, 22.0925, 22.274, 22.401999999999997, 22.532000000000004, 22.667, 22.807499999999997, 22.8825, 23.0, 23.105999999999998, 23.1655, 23.234499999999997, 23.244999999999997, 23.2725, 23.2725, 23.241999999999997, 23.214, 23.166999999999998], "in_sma_50": [26.94, 26.83, 26.785, 26.68875, 26.546499999999998, 26.447916666666668, 26.279642857142854, 26.1559375, 26.0275, 25.91975, 25.81522727272727, 25.750625, 25.712884615384613, 25.738392857142856, 25.74416666666667, 25.73328125, 25.726617647058823, 25.70375, 25.698552631578945, 25.669875, 25.649404761904766, 25.64625, 25.65858695652174, 25.6615625, 25.6735, 25.65951923076923, 25.665277777777778, 25.66723214285714, 25.667672413793102, 25.660083333333333, 25.659112903225807, 25.657546875, 25.65337878787879, 25.648720588235296, 25.64332857142857, 25.633791666666667, 25.623283783783783, 25.615960526315792, 25.607602564102564, 25.607912499999998, 25.585280487804877, 25.564678571428573, 25.539918604651163, 25.517875, 25.493366666666663, 25.47416304347826, 25.445244680851065, 25.422635416666665, 25.397275510204082, 25.36703, 25.305229999999998, 25.24263, 25.18233, 25.133929999999996, 25.08728, 25.03658, 25.003780000000003, 24.96558, 24.91538, 24.87538, 24.833180000000002, 24.77388, 24.71308, 24.635679999999997, 24.574512, 24.517111999999997, 24.463912, 24.419712, 24.360612, 24.311012, 24.252911999999995, 24.163912, 24.067012, 23.972111999999996, 23.869912, 23.781712, 23.685211999999996, 23.586812, 23.495812, 23.414412, 23.335012000000003, 23.260632, 23.188032, 23.118832, 23.061232, 22.996732, 22.938831999999998, 22.879932, 22.815531999999997, 22.745332000000005, 22.699132, 22.653932, 22.617932, 22.576732000000003, 22.542632000000005, 22.503031999999997, 22.477432, 22.452232, 22.425032, 22.399532, 22.375532000000003, 22.361731999999996, 22.345631999999995, 22.318232000000002, 22.301531999999998, 22.303332, 22.297331999999997, 22.293931999999998, 22.308332, 22.306532, 22.312531999999997, 22.331632, 22.349832000000003, 22.355432, 22.3477, 22.3413, 22.3077, 22.2738, 22.243999999999996, 22.2245, 22.213399999999996, 22.230700000000002, 22.2485, 22.2768, 22.2998, 22.3307, 22.3651, 22.4049, 22.441799999999997, 22.4734, 22.5018, 22.530899999999995, 22.5607, 22.583, 22.594900000000003, 22.6235, 22.6426, 22.6642, 22.6844, 22.7067, 22.7209, 22.7325, 22.740499999999997, 22.7439], "in_sma_200": [26.94, 26.83, 26.785, 26.68875, 26.546499999999998, 26.447916666666668, 26.279642857142854, 26.1559375, 26.0275, 25.91975, 25.81522727272727, 25.750625, 25.712884615384613, 25.738392857142856, 25.74416666666667, 25.73328125, 25.726617647058823, 25.70375, 25.698552631578945, 25.669875, 25.649404761904766, 25.64625, 25.65858695652174, 25.6615625, 25.6735, 25.65951923076923, 25.665277777777778, 25.66723214285714, 25.667672413793102, 25.660083333333333, 25.659112903225807, 25.657546875, 25.65337878787879, 25.648720588235296, 25.64332857142857, 25.633791666666667, 25.623283783783783, 25.615960526315792, 25.607602564102564, 25.607912499999998, 25.585280487804877, 25.564678571428573, 25.539918604651163, 25.517875, 25.493366666666663, 25.47416304347826, 25.445244680851065, 25.422635416666665, 25.397275510204082, 25.36703, 25.337284313725487, 25.303682692307692, 25.273047169811324, 25.24910185185185, 25.219936363636364, 25.187794642857142, 25.160464912280702, 25.12976724137931, 25.085025423728812, 25.049441666666667, 25.01027049180328, 24.962927419354838, 24.91938888888889, 24.8768984375, 24.844432307692305, 24.811940909090907, 24.784299999999998, 24.759604411764705, 24.72903043478261, 24.699258571428572, 24.665959154929578, 24.61684861111111, 24.56846712328767, 24.52004189189189, 24.471108, 24.424119736842105, 24.37952077922078, 24.333629487179486, 24.293077215189875, 24.256538749999997, 24.224482716049383, 24.196013414634148, 24.168230120481926, 24.142834523809523, 24.12444823529412, 24.100617441860464, 24.08049540229885, 24.061398863636363, 24.03902359550562, 24.01759, 23.999484615384617, 23.982751086956522, 23.96895806451613, 23.95343723404255, 23.94034842105263, 23.926698958333333, 23.915444329896907, 23.907123469387756, 23.896142424242424, 23.883281, 23.8710702970297, 23.861549999999998, 23.851971844660195, 23.840029807692307, 23.83022, 23.827199056603774, 23.8225523364486, 23.816880555555556, 23.8113128440367, 23.802664545454544, 23.79507297297297, 23.788241964285714, 23.782416814159294, 23.770992105263154, 23.75889652173913, 23.74700948275862, 23.72592393162393, 23.70629745762712, 23.6849, 23.668109166666667, 23.65250495867769, 23.638918852459017, 23.62539105691057, 23.61550887096774, 23.6025848, 23.593397619047618, 23.586441732283465, 23.58021953125, 23.575527906976745, 23.570716153846153, 23.566970229007634, 23.565288636363636, 23.5638954887218, 23.56080671641791, 23.55794888888889, 23.55755955882353, 23.55571605839416, 23.555167391304348, 23.551748920863307, 23.549415, 23.546085815602837, 23.542521830985915, 23.539427272727274, 23.533459027777777], "in_ema_10": [26.94, 26.900000000000002, 26.86272727272727, 26.778595041322312, 26.632941397445524, 26.5096793251827, 26.28428308424039, 26.103504341651224, 25.902867188623727, 25.729618608873956, 25.555142498169598, 25.461480225775126, 25.424847457452376, 25.542147919733758, 25.593575570691254, 25.589289103292842, 25.594872902694142, 25.543986920386118, 25.55508020758864, 25.47688380620889, 25.433814023261817, 25.460393291759665, 25.545776329621543, 25.579271542417626, 25.648494898341696, 25.586950371370477, 25.62841394021221, 25.645065951082714, 25.651417596340398, 25.612978033369416, 25.616072936393156, 25.614786947958034, 25.59755295742021, 25.578906965161988, 25.557287516950716, 25.51050796841422, 25.462233792338907, 25.440918557368196, 25.413478819664885, 25.451028125180358, 25.310841193329384, 25.203415521814946, 25.075521790575863, 24.983608737743886, 24.88022533088136, 24.831093452539292, 24.70089464298669, 24.63891379880729, 24.555474926296874, 24.433570394242896, 24.32746668619873, 24.193381834162594, 24.100039682496664, 24.07821428567909, 23.999448051919252, 23.894093860661204, 23.84607679508644, 23.761335559616175, 23.530183639685962, 23.424695705197603, 23.285660122434404, 23.0655401001736, 22.91180553650567, 22.782386348050093, 22.779516102950073, 22.765058629686422, 22.80050251519798, 22.85586569425289, 22.81843556802509, 22.786901828384163, 22.70473785958704, 22.418421885116672, 22.175981542368184, 21.959439443755787, 21.757723181254736, 21.601773511935694, 21.49054196431102, 21.364988879890834, 21.32226362900159, 21.33094296918312, 21.390771520240733, 21.481540334742416, 21.55580572842561, 21.642931959620956, 21.8133079669626, 21.86088833660576, 21.94981772995017, 22.031669051777406, 22.0386383150906, 22.05161316689231, 22.109501682002797, 22.173228648911376, 22.269005258200217, 22.312822483981996, 22.38503657780345, 22.429575381839186, 22.503288948777517, 22.6117818671816, 22.64963970951222, 22.642432489600907, 22.643808400582557, 22.690388691385728, 22.72395438386105, 22.70323540497722, 22.722647149526818, 22.86580221324921, 22.950201810840262, 22.997437845232945, 23.036085509736047, 23.00406996251131, 22.996057242054707, 23.002228652590215, 23.02545980666472, 22.926285296362046, 22.82696069702349, 22.745695115746493, 22.479205094701676, 22.28480416839228, 22.080294319593683, 22.00569535239483, 21.96465983377759, 21.97017622763621, 21.971053277156898, 22.049043590401098, 22.040126573964532, 22.1137399241528, 22.222150847034108, 22.32539614757336, 22.443505938923657, 22.535595768210264, 22.634578355808397, 22.763745927479597, 22.875792122483304, 22.925648100213614, 22.970984809265683, 23.068078480308284, 23.11115512025223, 23.178217825660916, 23.16036003917711, 23.172112759326726, 23.155364984903684, 23.13438953310301, 23.128136890720643, 23.046657456044162], "in_ema_50": [26.94, 26.93137254901961, 26.92210303729335, 26.901628408379885, 26.865388078639498, 26.82968658535952, 26.768522405541503, 26.710541134735955, 26.643461090236507, 26.5770508514037, 26.50618611213297, 26.448688617539517, 26.402073377636007, 26.38905089223852, 26.366931249405635, 26.33567904354659, 26.307613198701628, 26.268687190909407, 26.242660242246295, 26.19883042882487, 26.16122923553762, 26.138435932183203, 26.13026197405837, 26.11456542605608, 26.108504036798983, 26.077190153002945, 26.066908186218516, 26.05330394362171, 26.038664573283604, 26.01518753119405, 26.00008213781389, 25.984745583389817, 25.966520266394138, 25.948029275555154, 25.92889087259221, 25.90422848543173, 25.87837638796382, 25.857459666867197, 25.835206346597896, 25.82676688202543, 25.781795631749926, 25.740156587367576, 25.6915229957061, 25.647541701756843, 25.599206733060498, 25.560414312156166, 25.503731397953963, 25.458879186269495, 25.40872706131775, 25.348973058913135, 25.290189801700855, 25.223515691830233, 25.162985664699637, 25.116594070005537, 25.05888449863277, 24.99461451829423, 24.941100223459163, 24.87988060685292, 24.786159798741043, 24.714153532123746, 24.633598491648307, 24.533261295897397, 24.442545166646518, 24.35460221893489, 24.292327622113916, 24.229883401638862, 24.18008405255499, 24.137923893631264, 24.07957393701827, 24.023316135566574, 23.957107659662004, 23.846240692616437, 23.737956743886382, 23.62999765589084, 23.52097813997355, 23.418194683504, 23.322971362582276, 23.22403130914768, 23.141912434279142, 23.07242567215055, 23.01703643010543, 22.972838923042474, 22.930374651550615, 22.895261920117257, 22.88289870756364, 22.851216405306246, 22.831560860000117, 22.814636904705996, 22.785435457462626, 22.75894779246409, 22.743694937857658, 22.73256964617697, 22.731292405150423, 22.722614271615114, 22.722119594296874, 22.718507061187193, 22.72307541172887, 22.73785676813166, 22.741078071342184, 22.735937754818963, 22.732567646786844, 22.739133621422656, 22.7444617147002, 22.739188706280586, 22.741965619759778, 22.772084615063317, 22.793963649766717, 22.810278800756258, 22.825954141903072, 22.827289273593145, 22.832493615805177, 22.840238964204975, 22.85160214207929, 22.837029509056574, 22.819106783211218, 22.8018869093598, 22.742205069777064, 22.689961733707378, 22.629963234346302, 22.592317617313117, 22.56046202447731, 22.53828704312526, 22.516197355159566, 22.511640596133702, 22.49157625903042, 22.489749739068444, 22.498387004203014, 22.50982280795976, 22.52806505078487, 22.544611519381544, 22.565607146072466, 22.59617157171668, 22.626909941453285, 22.647423277082567, 22.668112560334233, 22.700931675615244, 22.724620629512685, 22.754243349923954, 22.76701812051517, 22.784978194220457, 22.79654767680005, 22.80609482672946, 22.817620519798893, 22.812223636669525], "in_ema_200": [26.94, 26.937810945273633, 26.935394915967425, 26.930067603370734, 26.920589318760083, 26.910981464842074, 26.894653291062554, 26.878686591648997, 26.859993192727117, 26.8409882853368, 26.820381436726485, 26.802666198550106, 26.78731628612672, 26.780178810642873, 26.770674543870307, 26.758727533483537, 26.74739691125982, 26.733144205675146, 26.721918890195795, 26.706029149994844, 26.691441795268528, 26.680382672927546, 26.67291617866956, 26.663533928135536, 26.65653359054215, 26.643135246357655, 26.634895094652606, 26.62579166087497, 26.61638079857771, 26.60467551699982, 26.59497725314908, 26.585166534212274, 26.57456786223006, 26.563825893451654, 26.552842551228256, 26.540376456191158, 26.527487138219108, 26.5157210970428, 26.50352486722148, 26.49473357501032, 26.476676524512705, 26.459197156109596, 26.43970265704383, 26.42109865050608, 26.401137469904032, 26.383315206521903, 26.360744905959496, 26.340836996447464, 26.319336130811173, 26.29511388075335, 26.270784389402575, 26.244109917866233, 26.218596386345176, 26.19632179543627, 26.170935508914518, 26.143563016288503, 26.118552439012003, 26.091303161011883, 26.05546929871326, 26.024569106686265, 25.991090807117246, 25.952124729434487, 25.914989159987382, 25.87802409371885, 25.847064650000256, 25.81575057388085, 25.787335145285024, 25.76064524334189, 25.72969354937829, 25.699000081225275, 25.665527443601146, 25.62039781729666, 25.575269480806146, 25.529595157614047, 25.483032021717392, 25.43742971304359, 25.393176681073008, 25.34747343051507, 25.305508520758703, 25.266349231994937, 25.23046516003479, 25.197226700730962, 25.16431897236548, 25.133181470152888, 25.1077766794051, 25.07759979702296, 25.050459500535172, 25.024086769186567, 24.994692870985705, 24.965989459334107, 24.94015871844521, 24.915480522241776, 24.893435939930914, 24.869720159434088, 24.848230406603896, 24.82615846225958, 24.80634594024705, 24.789367373677425, 24.769771678416955, 24.74828141296007, 24.727402990940565, 24.70921987660285, 24.690968932557055, 24.67026277402415, 24.651752696670677, 24.64039197332072, 24.62735324721803, 24.613250229832772, 24.599287540978715, 24.581981197287387, 24.56584208089647, 24.550560070141284, 24.53642514407023, 24.515963202338188, 24.494709837140793, 24.47366794821402, 24.441890157684526, 24.411722096414035, 24.379366652668622, 24.35240778050277, 24.326811683184335, 24.303609576883993, 24.280439332337885, 24.261728493210146, 24.23922373208368, 24.221370759625135, 24.20633224460399, 24.192239386448726, 24.180127551757696, 24.16788747661583, 24.15706272560473, 24.148982499479313, 24.141330932320315, 24.131466942943995, 24.121949858934602, 24.115811054368088, 24.107743282682833, 24.101497080865094, 24.091332930806736, 24.082712702639505, 24.072735461817224, 24.062459487072775, 24.05288277575862, 24.039222250626693], "in_macd": [0.0, -0.01754985754985583, -0.03309404956128503, -0.06842817094276299, -0.1290354948633734, -0.17684424728136605, -0.26692980262558663, -0.33287227701065447, -0.4038770956655, -0.458893667595472, -0.511127236285958, -0.5246876990914835, -0.5117827887642896, -0.4312244369265805, -0.3827388400517151, -0.36073173321184626, -0.33539019100725653, -0.3360440802656868, -0.3095929213625652, -0.32363155274772737, -0.32176858243413164, -0.2895196047532913, -0.23303371506313653, -0.2020771494647171, -0.15717297813302622, -0.1720523541195007, -0.14146437400497902, -0.12346565027987211, -0.1111479533410531, -0.11937599188367543, -0.1093053555067165, -0.10184482437939124, -0.10193876922972933, -0.10284497936341452, -0.10517497329307446, -0.11856542468191478, -0.1320928105314998, -0.13320865060702403, -0.13695230137152947, -0.1119998647753846, -0.16615963821401536, -0.20350806882018802, -0.24800033702934954, -0.2744486914720916, -0.30440738863980243, -0.3088547167496607, -0.3483065582402922, -0.35570265561056047, -0.3718027016344365, -0.40371239351485855, -0.42690417611616027, -0.46095011204463177, -0.4751917984610188, -0.45700289980193887, -0.46426797464394554, -0.4826178996666677, -0.4747425657139104, -0.48310528052911295, -0.5551489427857064, -0.5685717671430268, -0.5957426777689285, -0.6569080045810303, -0.6857764742534052, -0.7021745462274502, -0.6618211889851473, -0.6279760095048772, -0.5735619684932196, -0.5128266147833074, -0.4956940543008024, -0.4770210333609377, -0.4816843812472449, -0.5759740768134733, -0.6468737063674865, -0.7030272770281236, -0.7497797637049395, -0.7738761021132134, -0.7767564116682664, -0.7853178346909644, -0.7567512249829242, -0.7066007333315198, -0.636122704449857, -0.5553080356172195, -0.4856634029350424, -0.4139969425380663, -0.30965430897875024, -0.2646604586518926, -0.2044554709752724, -0.15096774022036286, -0.1336657546976241, -0.11539592837984003, -0.07902616783593075, -0.04245127091023804, 0.0058333494265312424, 0.02844000810147307, 0.06178209101658183, 0.08081896975615166, 0.11116616569449178, 0.15481520905706958, 0.16491271928066098, 0.15419239003383467, 0.14722697663494344, 0.16003496355450153, 0.16625164887832256, 0.1480880644582001, 0.14812413860815354, 0.2023048332999018, 0.22808965297805628, 0.2361194729198779, 0.23971982218574794, 0.21188853090190918, 0.19564591202252757, 0.1862746760113616, 0.18478695918196664, 0.12966368292894614, 0.07702107409334147, 0.03489913185355675, -0.08624938849788322, -0.1698130510125644, -0.2532909854498513, -0.2751236578955947, -0.2803187869297723, -0.26404353147871973, -0.2498786614646029, -0.2020300748556494, -0.19414836084743925, -0.15026213635841046, -0.09302635208514687, -0.040741605408538106, 0.01544435401510924, 0.057294386566230315, 0.09980031649583765, 0.1531049588452973, 0.19591509220916947, 0.20887556601608637, 0.21864373704981688, 0.25012998230929284, 0.2559937928993712, 0.27163075227451117, 0.24887759221487116, 0.23978178200044908, 0.21835592747917687, 0.19589001949266205, 0.1808424845232537, 0.13348794875493297], "in_signal": [0.0, -0.003509971509971166, -0.00942678712023394, -0.02122706388473975, -0.04278875008046648, -0.0695998495206464, -0.10906584014163445, -0.15382712751543848, -0.20383712114545077, -0.254848430435455, -0.30610419160555563, -0.3498208931027412, -0.38221327223505097, -0.3920155051733569, -0.3901601721490286, -0.3842744843615921, -0.37449762569072503, -0.3668069166057174, -0.355364117557087, -0.3490176045952151, -0.34356780016299837, -0.332758161081057, -0.3128132718774729, -0.29066604739492174, -0.26396743354254265, -0.24558441765793426, -0.22476040892734322, -0.204501457197849, -0.18583075642648983, -0.17253980351792697, -0.1598929139156849, -0.14828329600842616, -0.1390143906526868, -0.13178050839483235, -0.12645940137448078, -0.12488060603596758, -0.126323046935074, -0.12770016766946402, -0.12955059440987712, -0.12604044848297863, -0.134064286429186, -0.14795304290738642, -0.16796250173177907, -0.18925973967984158, -0.21228926947183377, -0.23160235892739917, -0.2549431987899778, -0.27509509015409433, -0.2944366124501628, -0.31629176866310194, -0.3384142501537136, -0.3629214225318973, -0.3853754977177216, -0.39970097813456507, -0.41261437743644114, -0.4266150818824865, -0.4362405786487713, -0.4456135190248397, -0.4675206037770131, -0.48773083645021587, -0.5093332047139584, -0.5388481646873728, -0.5682338266005793, -0.5950219705259535, -0.6083818142177922, -0.6123006532752093, -0.6045529163188114, -0.5862076560117107, -0.568104935669529, -0.5498881552078108, -0.5362474004156976, -0.5441927356952528, -0.5647289298296996, -0.5923885992693844, -0.6238668321564954, -0.6538686861478391, -0.6784462312519246, -0.6998205519397326, -0.7112066865483709, -0.7102854959050008, -0.695452937613972, -0.6674239572146216, -0.6310718463587058, -0.587656865594578, -0.5320563542714124, -0.4785771751475084, -0.42375283431306127, -0.36919581549452163, -0.32208980333514214, -0.2807510283440817, -0.24040605624245154, -0.20081509917600884, -0.15948540945550083, -0.12190032594410605, -0.08516384255196847, -0.05196728009034445, -0.019340590933377207, 0.015490569064712153, 0.04537499910790192, 0.06713847729308847, 0.08315617716145947, 0.09853193444006789, 0.11207587732771883, 0.11927831475381509, 0.1250474795246828, 0.1404989502797266, 0.15801709081939252, 0.17363756723948962, 0.1868540182287413, 0.19186092076337488, 0.19261791901520545, 0.1913492704144367, 0.1900368081679427, 0.1779621831201434, 0.15777396131478302, 0.13319899542253777, 0.08930931863845358, 0.03748484470824998, -0.020670321323370273, -0.07156098863781515, -0.11331254829620659, -0.14345874493270921, -0.16474272823908798, -0.17220019756240026, -0.17658983021940808, -0.17132429144720857, -0.15566470357479623, -0.1326800839415446, -0.10305519635021383, -0.07098527976692501, -0.03682816051437248, 0.001158463357561472, 0.04010978912788307, 0.07386294450552375, 0.10281910301438238, 0.1322812788733645, 0.15702378167856584, 0.17994517579775493, 0.19373165908117818, 0.20294168366503237, 0.20602453242786128, 0.20399762984082145, 0.19936660077730792, 0.18619087037283294], "in_upper_bb": [null, 27.14112698372208, 27.054629375254255, 27.13224934235201, 27.28961506511441, 27.26951521015775, 27.443846549842387, 27.441022092824255, 27.455391802623712, 27.428635626326038, 27.405749914102508, 27.33179850695327, 27.251010973102886, 27.22845430030404, 27.18072215347066, 27.123855134828368, 27.074155843614477, 27.025375836967925, 26.98374102653367, 26.94681261439337, 26.72479936845146, 26.53509273504514, 26.358874941343856, 26.223297654347725, 26.219954793402408, 26.152559347897927, 26.196274375219094, 26.223094584202556, 26.228196683518096, 26.20500122121142, 26.14589184636691, 26.11639933993186, 26.105646282837085, 26.02970976193856, 25.99993780004698, 26.00269530889993, 26.003299942204798, 26.00200799298806, 25.99774837938526, 25.985866965849336, 26.091000369789406, 26.148625066138585, 26.17080265343702, 26.181186920328397, 26.1491541716977, 26.161510429022307, 26.159789806612398, 26.112577450354284, 26.071493649689632, 26.08326467736877, 26.03971800988746, 26.00370236180978, 25.939392129238488, 25.831221467437114, 25.731923318525645, 25.66046482754949, 25.554712125102498, 25.420420372896196, 25.39447201503717, 25.133996873421726, 25.105825827953574, 25.125294492551664, 25.103328685291686, 25.030484649047487, 24.910948870300636, 24.729138459798982, 24.62374433270155, 24.455953333448964, 24.30608919213499, 24.19937142898205, 24.09587246266105, 24.193185277019488, 24.209500741555587, 24.118779354665282, 24.064626455261948, 23.998166033302898, 23.83664419570412, 23.70742792751696, 23.669922161591263, 23.54313638129418, 23.453840641643225, 23.440770606751176, 23.413758042290137, 23.398606041564406, 23.367484855465065, 23.283950819886165, 23.174480274353286, 23.027878972333518, 22.934761398732608, 22.84165332367167, 22.84777951347385, 22.94350099993618, 23.065171946574523, 23.123455476392433, 23.177676453176645, 23.194484183148127, 23.22818945047617, 23.233688195838067, 23.19927042395546, 23.142506080418432, 23.116145049625644, 23.144269756662933, 23.150107118065094, 23.13112116409406, 23.152935696005617, 23.311357241339028, 23.409783552533767, 23.470257733661736, 23.483315140723924, 23.439564304698365, 23.42968901548615, 23.42890048955032, 23.452215040742715, 23.455621563372905, 23.483473851887332, 23.504626472669454, 23.755734360139652, 23.84613646645196, 23.960582162709553, 23.983010772496826, 23.985566198918242, 23.95070456488769, 23.913017825694595, 23.900944016743125, 23.86311164572082, 23.714862381478188, 23.616858885006817, 23.547998453953078, 23.504219381423184, 23.51823987405327, 23.539061302793144, 23.601012126875382, 23.651155622079116, 23.733786776350446, 23.820922029098444, 23.960212006810334, 23.998566537985194, 24.05063297658769, 23.961979456001412, 23.940076392788896, 23.88993455970207, 23.845979550788392, 23.774875058654246, 23.751085249548748], "in_lower_bb": [null, 26.518873016277915, 26.515370624745746, 26.245250657647986, 25.803384934885585, 25.626318123175587, 25.11543916444332, 24.870852907175745, 24.599608197376288, 24.410864373673963, 24.224704631352033, 24.16945149304673, 24.17475825766634, 24.24833141398167, 24.307611179862675, 24.342707365171634, 24.37907945050317, 24.382124163032074, 24.41336423662422, 24.392937385606633, 24.44495063154854, 24.520657264954856, 24.620375058656137, 24.688952345652275, 24.69054520659759, 24.69344065210207, 24.704225624780907, 24.720405415797444, 24.783303316481902, 24.855498778788586, 25.00060815363309, 25.087000660068142, 25.123753717162913, 25.142190238061442, 25.135462199953025, 25.105704691100073, 25.067600057795204, 25.071892007011936, 25.04465162061474, 25.106033034150666, 24.9448996302106, 24.801274933861414, 24.63609734656298, 24.509713079671602, 24.3872458283023, 24.304889570977693, 24.1366101933876, 24.047822549645712, 23.938906350310365, 23.77163532263123, 23.637181990112545, 23.471297638190222, 23.351607870761516, 23.30827853256289, 23.226076681474353, 23.109535172450506, 23.053787874897502, 22.991579627103803, 22.737527984962828, 22.73100312657827, 22.557174172046423, 22.273205507448335, 22.06717131470831, 21.903015350952508, 21.85771112969936, 21.848521540201013, 21.83841566729845, 21.88070666655104, 21.877570807865006, 21.86028857101795, 21.812287537338946, 21.468974722980512, 21.19315925844441, 20.984380645334713, 20.759033544738056, 20.573493966697097, 20.471015804295877, 20.342232072483043, 20.243737838408737, 20.21252361870582, 20.201819358356772, 20.196389393248825, 20.190401957709863, 20.189053958435593, 20.201515144534937, 20.222549180113838, 20.271019725646717, 20.347121027666482, 20.382238601267392, 20.42184667632833, 20.419220486526154, 20.45649900006382, 20.49632805342548, 20.590544523607566, 20.722323546823354, 20.878515816851873, 21.02931054952383, 21.25381180416193, 21.45722957604454, 21.63799391958157, 21.763354950374357, 21.83623024333706, 21.9288928819349, 22.005378835905937, 22.006564303994377, 21.99164275866097, 21.99121644746623, 22.011742266338263, 22.112684859276072, 22.231435695301634, 22.300310984513846, 22.35809951044968, 22.377784959257284, 22.3713784366271, 22.310526148112665, 22.264373527330545, 21.85776563986035, 21.59836353354804, 21.31791783729044, 21.201489227503174, 21.11193380108176, 21.056295435112315, 21.003982174305406, 20.995055983256876, 20.951888354279184, 20.993637618521813, 21.02964111499318, 21.056501546046924, 21.07678061857682, 21.071760125946735, 21.06293869720686, 21.032487873124616, 21.00734437792088, 20.99171322364955, 20.984077970901556, 20.95728799318967, 21.12143346201481, 21.27636702341231, 21.557020543998593, 21.734423607211106, 21.914565440297928, 22.063020449211606, 22.246624941345758, 22.298414750451254], "out_sma_10": [23.0144, 23.014699999999998, 22.991466666666668, 22.9786, 22.97288, 22.957399999999996, 22.934914285714285, 22.92555, 22.933822222222222, 22.9313, 22.90336, 22.97986, 23.03836, 23.06436, 23.09036, 23.14136, 23.179859999999998, 23.22986, 23.1845, 23.11614, 23.06814, 22.92814, 22.83314, 22.76214, 22.73114, 22.72414, 22.728140000000003, 22.71714, 22.821499999999997, 22.972, 23.1345, 23.2755, 23.365499999999997], "out_sma_50": [23.0144, 23.014699999999998, 22.991466666666668, 22.9786, 22.97288, 22.957399999999996, 22.934914285714285, 22.92555, 22.933822222222222, 22.9313, 22.913454545454545, 22.985666666666663, 23.027538461538462, 23.03985714285714, 23.0512, 23.072375, 23.079, 23.09461111111111, 23.06575789473684, 23.02372, 22.987114285714284, 22.959518181818183, 22.94301739130435, 22.924141666666667, 22.923175999999998, 22.93843846153846, 22.949051851851852, 22.9598, 22.981531034482757, 23.00648, 23.03465806451613, 23.0582625, 23.07104242424242], "out_sma_200": [23.0144, 23.014699999999998, 22.991466666666668, 22.9786, 22.97288, 22.957399999999996, 22.934914285714285, 22.92555, 22.933822222222222, 22.9313, 22.913454545454545, 22.985666666666663, 23.027538461538462, 23.03985714285714, 23.0512, 23.072375, 23.079, 23.09461111111111, 23.06575789473684, 23.02372, 22.987114285714284, 22.959518181818183, 22.94301739130435, 22.924141666666667, 22.923175999999998, 22.93843846153846, 22.949051851851852, 22.9598, 22.981531034482757, 23.00648, 23.03465806451613, 23.0582625, 23.07104242424242], "out_ema_10": [23.0144, 23.014509090909087, 23.001871074380162, 22.99062178812922, 22.983236008469362, 22.964465825111294, 22.93456294781833, 22.921006048214995, 22.935368584903173, 22.93050156946623, 22.894955829563276, 23.055872951460863, 23.14207786937707, 23.152609165853963, 23.16304386297142, 23.204308615158435, 23.2007979578569, 23.229743783701096, 23.105499459391805, 22.945408648593293, 22.81987980339451, 22.739901657322783, 22.710828628718637, 22.670677968951612, 22.71237288368768, 22.82285054119901, 22.89596862461737, 22.96033796559603, 23.074821971851296, 23.19394524969651, 23.318682477024417, 23.404376572110884, 23.41812628627254], "out_ema_50": [23.0144, 23.014423529411765, 23.011701038062284, 23.008889232648077, 23.0065798509756, 23.00161593525107, 22.993709427986325, 22.988465921006473, 22.98891823782975, 22.9857685030129, 22.975934444071218, 23.007466426656663, 23.027957939336794, 23.034704686813782, 23.041579012821085, 23.055242580945748, 23.06033110718317, 23.07208282847011, 23.051467815588925, 23.01905731301681, 22.989094281133795, 22.965208230893257, 22.95010202576019, 22.932058809063715, 22.930801600865138, 22.946064283184153, 22.95700293874556, 22.968493019579068, 22.992865842340674, 23.02177306420967, 23.05542902247596, 23.0842357274769, 23.099755895026828], "out_ema_200": [23.0144, 23.014405970149255, 23.013715363481104, 23.012981877277316, 23.012355191931274, 23.011038224847383, 23.008938342013078, 23.007456368460712, 23.00738217573971, 23.00639926851842, 23.00369877828441, 23.011423168550238, 23.016583137022373, 23.018408180435085, 23.020314566699412, 23.023993028722302, 23.025595088138, 23.02892250019633, 23.024121281288906, 23.016169825753693, 23.008595996641716, 23.00234131010797, 22.99813890901237, 22.993082800464983, 22.992156603445434, 22.995418726794238, 22.997703117572406, 23.00021353431298, 23.00608205635962, 23.013285219977934, 23.021909247639847, 23.02955194169318, 23.03403401192509], "out_macd": [0.0, 4.786324786465457e-05, -0.00549922809068093, -0.010181430956027526, -0.012936075013424642, -0.020530897850264296, -0.03262905365861002, -0.03694949990550711, -0.028745296823665, -0.029281088747310946, -0.043215614171852934, 0.029721331597201583, 0.0665839377513393, 0.06838131935071701, 0.06980797081062207, 0.08448915960899939, 0.07867539972614424, 0.08718398785523718, 0.02795414678423569, -0.0444083115680769, -0.0982033053020217, -0.12925974420694075, -0.13616425053749737, -0.1472015218729723, -0.12146489375264125, -0.06641238005434857, -0.0301015800906832, 0.0006843923035404487, 0.051919163925184364, 0.10263678654698438, 0.15316897764329696, 0.1838347230590074, 0.18103626464613853], "out_signal": [0.0, 9.572649572930915e-06, -0.0010921874984778414, -0.0029100361899877785, -0.004915243954675151, -0.00803837473379298, -0.01295651051875639, -0.017755108396106535, -0.01995314608161823, -0.021818734614756776, -0.026098110526176006, -0.014934222101500489, 0.001369409869067471, 0.01477179176539738, 0.025779027574442316, 0.03752105398135373, 0.04575192313031184, 0.05403833607529691, 0.04882149821708467, 0.030175536260052357, 0.0044997679476375466, -0.022252134483278115, -0.04503455769412197, -0.06546795052989204, -0.07666733917444188, -0.07461634735042322, -0.06571339389847522, -0.05243383665807209, -0.0315632365414208, -0.00472323192373976, 0.026855209989667585, 0.05825111260353555, 0.08280814301205616], "out_upper_bb": [null, 23.015548528137426, 23.071951530668123, 23.062070713426923, 23.0495604277505, 23.059649889975486, 23.08614106590754, 23.075244813346547, 23.08238513070808, 23.07227189633241, 23.092054710373535, 23.514153696409174, 23.616768906205976, 23.61342788406073, 23.610846500671887, 23.638961520606813, 23.63030851616858, 23.64561844484639, 23.65737645922578, 23.711444931548716, 23.754699477499898, 23.768928078195604, 23.76769707195008, 23.76872102076483, 23.766061044683685, 23.80715273390048, 23.835447603601448, 23.86340678636644, 23.934738829455863, 24.02917321788873, 24.1422950603211, 24.14417630962283, 24.137584109184672], "out_lower_bb": [null, 23.01385147186257, 22.910981802665212, 22.895129286573077, 22.8961995722495, 22.855150110024507, 22.78368750552103, 22.775855186653455, 22.785259313736365, 22.79032810366759, 22.734854380535555, 22.457179636924153, 22.43830801687095, 22.46628640165355, 22.491553499328116, 22.50578847939319, 22.527691483831422, 22.54360377737583, 22.4741393302479, 22.335995068451286, 22.2168005225001, 22.139071921804398, 22.103802928049916, 22.057778979235167, 22.055438955316315, 22.058347266099524, 22.072552396398553, 22.083593213633556, 22.071261170544137, 22.058966782111266, 22.060344939678895, 22.05946369037717, 22.061055890815325], "overall_sma_10": [26.94, 26.83, 26.785, 26.68875, 26.546499999999998, 26.447916666666668, 26.279642857142854, 26.1559375, 26.0275, 25.91975, 25.702749999999998, 25.53475, 25.39125, 25.35825, 25.343, 25.304499999999997, 25.339499999999997, 25.342, 25.4025, 25.42, 25.467, 25.521, 25.588, 25.554, 25.567500000000003, 25.541500000000003, 25.561, 25.601499999999998, 25.608999999999998, 25.640499999999996, 25.6795, 25.6824, 25.641399999999997, 25.6179, 25.5679, 25.5669, 25.5099, 25.4724, 25.4334, 25.4514, 25.3564, 25.267500000000002, 25.1655, 25.073, 24.9685, 24.8995, 24.7865, 24.688, 24.577, 24.4035, 24.3205, 24.2075, 24.1255, 24.0665, 23.9895, 23.8705, 23.822, 23.724, 23.555, 23.4615, 23.342499999999998, 23.191, 23.044999999999998, 22.866999999999997, 22.779159999999997, 22.70716, 22.640159999999998, 22.612659999999998, 22.62866, 22.59816, 22.56566, 22.47116, 22.357660000000003, 22.236159999999998, 22.044500000000003, 21.8645, 21.6675, 21.437, 21.285, 21.157500000000002, 21.09, 21.166, 21.2465, 21.3515, 21.524499999999996, 21.642000000000003, 21.778, 21.938, 22.032, 22.106, 22.177, 22.234, 22.314999999999998, 22.3625, 22.375500000000002, 22.431, 22.4795, 22.549500000000002, 22.6245, 22.674500000000002, 22.7025, 22.7465, 22.764, 22.774, 22.784, 22.872, 22.921499999999998, 22.932499999999997, 22.9715, 22.9965, 23.0275, 23.0405, 23.066, 23.053000000000004, 23.01, 22.897, 22.692, 22.512, 22.307, 22.188, 22.07, 21.9665, 21.851000000000003, 21.843, 21.805, 21.811500000000002, 21.9545, 22.0925, 22.274, 22.401999999999997, 22.532000000000004, 22.667, 22.807499999999997, 22.8825, 23.0, 23.105999999999998, 23.1655, 23.234499999999997, 23.244999999999997, 23.2725, 23.2725, 23.241999999999997, 23.214, 23.166999999999998, 23.15094, 23.101940000000003, 23.06594, 23.01194, 22.998939999999997, 22.964440000000003, 22.936439999999997, 22.91844, 22.908440000000002, 22.9313, 22.90336, 22.97986, 23.03836, 23.06436, 23.09036, 23.14136, 23.179859999999998, 23.22986, 23.1845, 23.11614, 23.06814, 22.92814, 22.83314, 22.76214, 22.73114, 22.72414, 22.728140000000003, 22.71714, 22.821499999999997, 22.972, 23.1345, 23.2755, 23.365499999999997], "overall_sma_50": [26.94, 26.83, 26.785, 26.68875, 26.546499999999998, 26.447916666666668, 26.279642857142854, 26.1559375, 26.0275, 25.91975, 25.81522727272727, 25.750625, 25.712884615384613, 25.738392857142856, 25.74416666666667, 25.73328125, 25.726617647058823, 25.70375, 25.698552631578945, 25.669875, 25.649404761904766, 25.64625, 25.65858695652174, 25.6615625, 25.6735, 25.65951923076923, 25.665277777777778, 25.66723214285714, 25.667672413793102, 25.660083333333333, 25.659112903225807, 25.657546875, 25.65337878787879, 25.648720588235296, 25.64332857142857, 25.633791666666667, 25.623283783783783, 25.615960526315792, 25.607602564102564, 25.607912499999998, 25.585280487804877, 25.564678571428573, 25.539918604651163, 25.517875, 25.493366666666663, 25.47416304347826, 25.445244680851065, 25.422635416666665, 25.397275510204082, 25.36703, 25.305229999999998, 25.24263, 25.18233, 25.133929999999996, 25.08728, 25.03658, 25.003780000000003, 24.96558, 24.91538, 24.87538, 24.833180000000002, 24.77388, 24.71308, 24.635679999999997, 24.574512, 24.517111999999997, 24.463912, 24.419712, 24.360612, 24.311012, 24.252911999999995, 24.163912, 24.067012, 23.972111999999996, 23.869912, 23.781712, 23.685211999999996, 23.586812, 23.495812, 23.414412, 23.335012000000003, 23.260632, 23.188032, 23.118832, 23.061232, 22.996732, 22.938831999999998, 22.879932, 22.815531999999997, 22.745332000000005, 22.699132, 22.653932, 22.617932, 22.576732000000003, 22.542632000000005, 22.503031999999997, 22.477432, 22.452232, 22.425032, 22.399532, 22.375532000000003, 22.361731999999996, 22.345631999999995, 22.318232000000002, 22.301531999999998, 22.303332, 22.297331999999997, 22.293931999999998, 22.308332, 22.306532, 22.312531999999997, 22.331632, 22.349832000000003, 22.355432, 22.3477, 22.3413, 22.3077, 22.2738, 22.243999999999996, 22.2245, 22.213399999999996, 22.230700000000002, 22.2485, 22.2768, 22.2998, 22.3307, 22.3651, 22.4049, 22.441799999999997, 22.4734, 22.5018, 22.530899999999995, 22.5607, 22.583, 22.594900000000003, 22.6235, 22.6426, 22.6642, 22.6844, 22.7067, 22.7209, 22.7325, 22.740499999999997, 22.7439, 22.749988, 22.757688, 22.759888, 22.756688000000004, 22.759287999999998, 22.764688, 22.767688, 22.766888000000005, 22.769388000000003, 22.77536, 22.77386, 22.77926, 22.78326, 22.78306, 22.78306, 22.79366, 22.798160000000003, 22.80476, 22.793087999999997, 22.787988, 22.785488, 22.785488, 22.811488, 22.833087999999996, 22.867888000000004, 22.900888, 22.929788, 22.954887999999997, 22.987188, 23.013787999999998, 23.051387999999996, 23.078287999999997, 23.093687999999997], "overall_sma_200": [26.94, 26.83, 26.785, 26.68875, 26.546499999999998, 26.447916666666668, 26.279642857142854, 26.1559375, 26.0275, 25.91975, 25.81522727272727, 25.750625, 25.712884615384613, 25.738392857142856, 25.74416666666667, 25.73328125, 25.726617647058823, 25.70375, 25.698552631578945, 25.669875, 25.649404761904766, 25.64625, 25.65858695652174, 25.6615625, 25.6735, 25.65951923076923, 25.665277777777778, 25.66723214285714, 25.667672413793102, 25.660083333333333, 25.659112903225807, 25.657546875, 25.65337878787879, 25.648720588235296, 25.64332857142857, 25.633791666666667, 25.623283783783783, 25.615960526315792, 25.607602564102564, 25.607912499999998, 25.585280487804877, 25.564678571428573, 25.539918604651163, 25.517875, 25.493366666666663, 25.47416304347826, 25.445244680851065, 25.422635416666665, 25.397275510204082, 25.36703, 25.337284313725487, 25.303682692307692, 25.273047169811324, 25.24910185185185, 25.219936363636364, 25.187794642857142, 25.160464912280702, 25.12976724137931, 25.085025423728812, 25.049441666666667, 25.01027049180328, 24.962927419354838, 24.91938888888889, 24.8768984375, 24.844432307692305, 24.811940909090907, 24.784299999999998, 24.759604411764705, 24.72903043478261, 24.699258571428572, 24.665959154929578, 24.61684861111111, 24.56846712328767, 24.52004189189189, 24.471108, 24.424119736842105, 24.37952077922078, 24.333629487179486, 24.293077215189875, 24.256538749999997, 24.224482716049383, 24.196013414634148, 24.168230120481926, 24.142834523809523, 24.12444823529412, 24.100617441860464, 24.08049540229885, 24.061398863636363, 24.03902359550562, 24.01759, 23.999484615384617, 23.982751086956522, 23.96895806451613, 23.95343723404255, 23.94034842105263, 23.926698958333333, 23.915444329896907, 23.907123469387756, 23.896142424242424, 23.883281, 23.8710702970297, 23.861549999999998, 23.851971844660195, 23.840029807692307, 23.83022, 23.827199056603774, 23.8225523364486, 23.816880555555556, 23.8113128440367, 23.802664545454544, 23.79507297297297, 23.788241964285714, 23.782416814159294, 23.770992105263154, 23.75889652173913, 23.74700948275862, 23.72592393162393, 23.70629745762712, 23.6849, 23.668109166666667, 23.65250495867769, 23.638918852459017, 23.62539105691057, 23.61550887096774, 23.6025848, 23.593397619047618, 23.586441732283465, 23.58021953125, 23.575527906976745, 23.570716153846153, 23.566970229007634, 23.565288636363636, 23.5638954887218, 23.56080671641791, 23.55794888888889, 23.55755955882353, 23.55571605839416, 23.555167391304348, 23.551748920863307, 23.549415, 23.546085815602837, 23.542521830985915, 23.539427272727274, 23.533459027777777, 23.52987931034483, 23.526352739726025, 23.522397959183674, 23.518462837837838, 23.51464765100671, 23.510416666666668, 23.5057119205298, 23.501463815789474, 23.498186274509802, 23.494357792207794, 23.48945870967742, 23.491321153846155, 23.491567515923567, 23.489722151898732, 23.48796289308176, 23.487350624999998, 23.485472670807454, 23.484698148148148, 23.47894171779141, 23.47129573170732, 23.463924242424245, 23.457394578313252, 23.452140718562877, 23.44641369047619, 23.44318047337278, 23.44245588235294, 23.441184210526316, 23.440072674418605, 23.44093930635838, 23.442600574712642, 23.4451, 23.447059659090908, 23.447245762711866], "overall_ema_10": [26.94, 26.900000000000002, 26.86272727272727, 26.778595041322312, 26.632941397445524, 26.5096793251827, 26.28428308424039, 26.103504341651224, 25.902867188623727, 25.729618608873956, 25.555142498169598, 25.461480225775126, 25.424847457452376, 25.542147919733758, 25.593575570691254, 25.589289103292842, 25.594872902694142, 25.543986920386118, 25.55508020758864, 25.47688380620889, 25.433814023261817, 25.460393291759665, 25.545776329621543, 25.579271542417626, 25.648494898341696, 25.586950371370477, 25.62841394021221, 25.645065951082714, 25.651417596340398, 25.612978033369416, 25.616072936393156, 25.614786947958034, 25.59755295742021, 25.578906965161988, 25.557287516950716, 25.51050796841422, 25.462233792338907, 25.440918557368196, 25.413478819664885, 25.451028125180358, 25.310841193329384, 25.203415521814946, 25.075521790575863, 24.983608737743886, 24.88022533088136, 24.831093452539292, 24.70089464298669, 24.63891379880729, 24.555474926296874, 24.433570394242896, 24.32746668619873, 24.193381834162594, 24.100039682496664, 24.07821428567909, 23.999448051919252, 23.894093860661204, 23.84607679508644, 23.761335559616175, 23.530183639685962, 23.424695705197603, 23.285660122434404, 23.0655401001736, 22.91180553650567, 22.782386348050093, 22.779516102950073, 22.765058629686422, 22.80050251519798, 22.85586569425289, 22.81843556802509, 22.786901828384163, 22.70473785958704, 22.418421885116672, 22.175981542368184, 21.959439443755787, 21.757723181254736, 21.601773511935694, 21.49054196431102, 21.364988879890834, 21.32226362900159, 21.33094296918312, 21.390771520240733, 21.481540334742416, 21.55580572842561, 21.642931959620956, 21.8133079669626, 21.86088833660576, 21.94981772995017, 22.031669051777406, 22.0386383150906, 22.05161316689231, 22.109501682002797, 22.173228648911376, 22.269005258200217, 22.312822483981996, 22.38503657780345, 22.429575381839186, 22.503288948777517, 22.6117818671816, 22.64963970951222, 22.642432489600907, 22.643808400582557, 22.690388691385728, 22.72395438386105, 22.70323540497722, 22.722647149526818, 22.86580221324921, 22.950201810840262, 22.997437845232945, 23.036085509736047, 23.00406996251131, 22.996057242054707, 23.002228652590215, 23.02545980666472, 22.926285296362046, 22.82696069702349, 22.745695115746493, 22.479205094701676, 22.28480416839228, 22.080294319593683, 22.00569535239483, 21.96465983377759, 21.97017622763621, 21.971053277156898, 22.049043590401098, 22.040126573964532, 22.1137399241528, 22.222150847034108, 22.32539614757336, 22.443505938923657, 22.535595768210264, 22.634578355808397, 22.763745927479597, 22.875792122483304, 22.925648100213614, 22.970984809265683, 23.068078480308284, 23.11115512025223, 23.178217825660916, 23.16036003917711, 23.172112759326726, 23.155364984903684, 23.13438953310301, 23.128136890720643, 23.046657456044162, 23.04079246403613, 23.036102925120467, 23.019538756916745, 23.005077164750062, 22.995063134795505, 22.974142564832686, 22.94248028031765, 22.92748386571444, 22.94066861740272, 22.934837959693134, 22.89850378520347, 23.058775824257385, 23.144452947119678, 23.154552411279735, 23.164633791047052, 23.205609465402134, 23.20186228987447, 23.230614600806383, 23.10621194611431, 22.94599159227534, 22.820356757316187, 22.740291892349607, 22.711147911922403, 22.670939200663785, 22.712586618724913, 22.82302541532038, 22.896111703443946, 22.9604550300905, 23.074917751892226, 23.19402361518455, 23.3187465942419, 23.404429031652462, 23.41816920771565], "overall_ema_50": [26.94, 26.93137254901961, 26.92210303729335, 26.901628408379885, 26.865388078639498, 26.82968658535952, 26.768522405541503, 26.710541134735955, 26.643461090236507, 26.5770508514037, 26.50618611213297, 26.448688617539517, 26.402073377636007, 26.38905089223852, 26.366931249405635, 26.33567904354659, 26.307613198701628, 26.268687190909407, 26.242660242246295, 26.19883042882487, 26.16122923553762, 26.138435932183203, 26.13026197405837, 26.11456542605608, 26.108504036798983, 26.077190153002945, 26.066908186218516, 26.05330394362171, 26.038664573283604, 26.01518753119405, 26.00008213781389, 25.984745583389817, 25.966520266394138, 25.948029275555154, 25.92889087259221, 25.90422848543173, 25.87837638796382, 25.857459666867197, 25.835206346597896, 25.82676688202543, 25.781795631749926, 25.740156587367576, 25.6915229957061, 25.647541701756843, 25.599206733060498, 25.560414312156166, 25.503731397953963, 25.458879186269495, 25.40872706131775, 25.348973058913135, 25.290189801700855, 25.223515691830233, 25.162985664699637, 25.116594070005537, 25.05888449863277, 24.99461451829423, 24.941100223459163, 24.87988060685292, 24.786159798741043, 24.714153532123746, 24.633598491648307, 24.533261295897397, 24.442545166646518, 24.35460221893489, 24.292327622113916, 24.229883401638862, 24.18008405255499, 24.137923893631264, 24.07957393701827, 24.023316135566574, 23.957107659662004, 23.846240692616437, 23.737956743886382, 23.62999765589084, 23.52097813997355, 23.418194683504, 23.322971362582276, 23.22403130914768, 23.141912434279142, 23.07242567215055, 23.01703643010543, 22.972838923042474, 22.930374651550615, 22.895261920117257, 22.88289870756364, 22.851216405306246, 22.831560860000117, 22.814636904705996, 22.785435457462626, 22.75894779246409, 22.743694937857658, 22.73256964617697, 22.731292405150423, 22.722614271615114, 22.722119594296874, 22.718507061187193, 22.72307541172887, 22.73785676813166, 22.741078071342184, 22.735937754818963, 22.732567646786844, 22.739133621422656, 22.7444617147002, 22.739188706280586, 22.741965619759778, 22.772084615063317, 22.793963649766717, 22.810278800756258, 22.825954141903072, 22.827289273593145, 22.832493615805177, 22.840238964204975, 22.85160214207929, 22.837029509056574, 22.819106783211218, 22.8018869093598, 22.742205069777064, 22.689961733707378, 22.629963234346302, 22.592317617313117, 22.56046202447731, 22.53828704312526, 22.516197355159566, 22.511640596133702, 22.49157625903042, 22.489749739068444, 22.498387004203014, 22.50982280795976, 22.52806505078487, 22.544611519381544, 22.565607146072466, 22.59617157171668, 22.626909941453285, 22.647423277082567, 22.668112560334233, 22.700931675615244, 22.724620629512685, 22.754243349923954, 22.76701812051517, 22.784978194220457, 22.79654767680005, 22.80609482672946, 22.817620519798893, 22.812223636669525, 22.820152121506016, 22.82779321478029, 22.832389559298708, 22.83660957658111, 22.84105625985244, 22.842583465348426, 22.84091352553084, 22.841662014725713, 22.84787134748157, 22.850252863266608, 22.845733143138506, 22.88237105909386, 22.90776827246273, 22.91922834020929, 22.93063115039716, 22.94864561508747, 22.957914414495807, 22.973682476672444, 22.95692630111666, 22.928223308916007, 22.901822394840867, 22.881358771513774, 22.86954078047402, 22.85465682829857, 22.856434991894705, 22.8746140118204, 22.888354638807836, 22.90253680983498, 22.929496150625766, 22.960888458444362, 22.99693204830929, 23.02803275229716, 23.04575695808943], "overall_ema_200": [26.94, 26.937810945273633, 26.935394915967425, 26.930067603370734, 26.920589318760083, 26.910981464842074, 26.894653291062554, 26.878686591648997, 26.859993192727117, 26.8409882853368, 26.820381436726485, 26.802666198550106, 26.78731628612672, 26.780178810642873, 26.770674543870307, 26.758727533483537, 26.74739691125982, 26.733144205675146, 26.721918890195795, 26.706029149994844, 26.691441795268528, 26.680382672927546, 26.67291617866956, 26.663533928135536, 26.65653359054215, 26.643135246357655, 26.634895094652606, 26.62579166087497, 26.61638079857771, 26.60467551699982, 26.59497725314908, 26.585166534212274, 26.57456786223006, 26.563825893451654, 26.552842551228256, 26.540376456191158, 26.527487138219108, 26.5157210970428, 26.50352486722148, 26.49473357501032, 26.476676524512705, 26.459197156109596, 26.43970265704383, 26.42109865050608, 26.401137469904032, 26.383315206521903, 26.360744905959496, 26.340836996447464, 26.319336130811173, 26.29511388075335, 26.270784389402575, 26.244109917866233, 26.218596386345176, 26.19632179543627, 26.170935508914518, 26.143563016288503, 26.118552439012003, 26.091303161011883, 26.05546929871326, 26.024569106686265, 25.991090807117246, 25.952124729434487, 25.914989159987382, 25.87802409371885, 25.847064650000256, 25.81575057388085, 25.787335145285024, 25.76064524334189, 25.72969354937829, 25.699000081225275, 25.665527443601146, 25.62039781729666, 25.575269480806146, 25.529595157614047, 25.483032021717392, 25.43742971304359, 25.393176681073008, 25.34747343051507, 25.305508520758703, 25.266349231994937, 25.23046516003479, 25.197226700730962, 25.16431897236548, 25.133181470152888, 25.1077766794051, 25.07759979702296, 25.050459500535172, 25.024086769186567, 24.994692870985705, 24.965989459334107, 24.94015871844521, 24.915480522241776, 24.893435939930914, 24.869720159434088, 24.848230406603896, 24.82615846225958, 24.80634594024705, 24.789367373677425, 24.769771678416955, 24.74828141296007, 24.727402990940565, 24.70921987660285, 24.690968932557055, 24.67026277402415, 24.651752696670677, 24.64039197332072, 24.62735324721803, 24.613250229832772, 24.599287540978715, 24.581981197287387, 24.56584208089647, 24.550560070141284, 24.53642514407023, 24.515963202338188, 24.494709837140793, 24.47366794821402, 24.441890157684526, 24.411722096414035, 24.379366652668622, 24.35240778050277, 24.326811683184335, 24.303609576883993, 24.280439332337885, 24.261728493210146, 24.23922373208368, 24.221370759625135, 24.20633224460399, 24.192239386448726, 24.180127551757696, 24.16788747661583, 24.15706272560473, 24.148982499479313, 24.141330932320315, 24.131466942943995, 24.121949858934602, 24.115811054368088, 24.107743282682833, 24.101497080865094, 24.091332930806736, 24.082712702639505, 24.072735461817224, 24.062459487072775, 24.05288277575862, 24.039222250626693, 24.029025014302054, 24.01893521316472, 24.00824929064567, 23.99761994447009, 23.98719586542064, 23.97617899113785, 23.96447571759419, 23.953485909458927, 23.94399848747426, 23.93369601496208, 23.921768691430124, 23.920358057684552, 23.916473897906595, 23.909344804395086, 23.902386149624984, 23.897287779976974, 23.890200339380186, 23.884924714112724, 23.871606060240957, 23.85522192033806, 23.839299314165544, 23.824778922979817, 23.812393063049672, 23.79923492311883, 23.790287311943523, 23.785607836202793, 23.78002964877789, 23.77475572192438, 23.772917356532098, 23.772490318158646, 23.77356006623667, 23.77372364766715, 23.77080102430728], "overall_macd": [0.0, -0.01754985754985583, -0.03309404956128503, -0.06842817094276299, -0.1290354948633734, -0.17684424728136605, -0.26692980262558663, -0.33287227701065447, -0.4038770956655, -0.458893667595472, -0.511127236285958, -0.5246876990914835, -0.5117827887642896, -0.4312244369265805, -0.3827388400517151, -0.36073173321184626, -0.33539019100725653, -0.3360440802656868, -0.3095929213625652, -0.32363155274772737, -0.32176858243413164, -0.2895196047532913, -0.23303371506313653, -0.2020771494647171, -0.15717297813302622, -0.1720523541195007, -0.14146437400497902, -0.12346565027987211, -0.1111479533410531, -0.11937599188367543, -0.1093053555067165, -0.10184482437939124, -0.10193876922972933, -0.10284497936341452, -0.10517497329307446, -0.11856542468191478, -0.1320928105314998, -0.13320865060702403, -0.13695230137152947, -0.1119998647753846, -0.16615963821401536, -0.20350806882018802, -0.24800033702934954, -0.2744486914720916, -0.30440738863980243, -0.3088547167496607, -0.3483065582402922, -0.35570265561056047, -0.3718027016344365, -0.40371239351485855, -0.42690417611616027, -0.46095011204463177, -0.4751917984610188, -0.45700289980193887, -0.46426797464394554, -0.4826178996666677, -0.4747425657139104, -0.48310528052911295, -0.5551489427857064, -0.5685717671430268, -0.5957426777689285, -0.6569080045810303, -0.6857764742534052, -0.7021745462274502, -0.6618211889851473, -0.6279760095048772, -0.5735619684932196, -0.5128266147833074, -0.4956940543008024, -0.4770210333609377, -0.4816843812472449, -0.5759740768134733, -0.6468737063674865, -0.7030272770281236, -0.7497797637049395, -0.7738761021132134, -0.7767564116682664, -0.7853178346909644, -0.7567512249829242, -0.7066007333315198, -0.636122704449857, -0.5553080356172195, -0.4856634029350424, -0.4139969425380663, -0.30965430897875024, -0.2646604586518926, -0.2044554709752724, -0.15096774022036286, -0.1336657546976241, -0.11539592837984003, -0.07902616783593075, -0.04245127091023804, 0.0058333494265312424, 0.02844000810147307, 0.06178209101658183, 0.08081896975615166, 0.11116616569449178, 0.15481520905706958, 0.16491271928066098, 0.15419239003383467, 0.14722697663494344, 0.16003496355450153, 0.16625164887832256, 0.1480880644582001, 0.14812413860815354, 0.2023048332999018, 0.22808965297805628, 0.2361194729198779, 0.23971982218574794, 0.21188853090190918, 0.19564591202252757, 0.1862746760113616, 0.18478695918196664, 0.12966368292894614, 0.07702107409334147, 0.03489913185355675, -0.08624938849788322, -0.1698130510125644, -0.2532909854498513, -0.2751236578955947, -0.2803187869297723, -0.26404353147871973, -0.2498786614646029, -0.2020300748556494, -0.19414836084743925, -0.15026213635841046, -0.09302635208514687, -0.040741605408538106, 0.01544435401510924, 0.057294386566230315, 0.09980031649583765, 0.1531049588452973, 0.19591509220916947, 0.20887556601608637, 0.21864373704981688, 0.25012998230929284, 0.2559937928993712, 0.27163075227451117, 0.24887759221487116, 0.23978178200044908, 0.21835592747917687, 0.19589001949266205, 0.1808424845232537, 0.13348794875493297, 0.12154137003325971, 0.11084429131932083, 0.09561616080191015, 0.08219678605690817, 0.07154403620191374, 0.056798502427177766, 0.038216691037547434, 0.028009098740401583, 0.030860596527649164, 0.025451820189704932, 0.007075692629321395, 0.07595963037968545, 0.10911987072108786, 0.1075317983877575, 0.10585986937004321, 0.11770254755422727, 0.10928638319648698, 0.11540720732422827, 0.05398497885081355, -0.020391809598166333, -0.07603867451291535, -0.10879859802717107, -0.11727091875170714, -0.12975184332219314, -0.10534513928685385, -0.05151828980860529, -0.016337501302185586, 0.013406278881504363, 0.06367953938004689, 0.1135098199486464, 0.1632228908220661, 0.19313230087022148, 0.18963531670999956], "overall_signal": [0.0, -0.003509971509971166, -0.00942678712023394, -0.02122706388473975, -0.04278875008046648, -0.0695998495206464, -0.10906584014163445, -0.15382712751543848, -0.20383712114545077, -0.254848430435455, -0.30610419160555563, -0.3498208931027412, -0.38221327223505097, -0.3920155051733569, -0.3901601721490286, -0.3842744843615921, -0.37449762569072503, -0.3668069166057174, -0.355364117557087, -0.3490176045952151, -0.34356780016299837, -0.332758161081057, -0.3128132718774729, -0.29066604739492174, -0.26396743354254265, -0.24558441765793426, -0.22476040892734322, -0.204501457197849, -0.18583075642648983, -0.17253980351792697, -0.1598929139156849, -0.14828329600842616, -0.1390143906526868, -0.13178050839483235, -0.12645940137448078, -0.12488060603596758, -0.126323046935074, -0.12770016766946402, -0.12955059440987712, -0.12604044848297863, -0.134064286429186, -0.14795304290738642, -0.16796250173177907, -0.18925973967984158, -0.21228926947183377, -0.23160235892739917, -0.2549431987899778, -0.27509509015409433, -0.2944366124501628, -0.31629176866310194, -0.3384142501537136, -0.3629214225318973, -0.3853754977177216, -0.39970097813456507, -0.41261437743644114, -0.4266150818824865, -0.4362405786487713, -0.4456135190248397, -0.4675206037770131, -0.48773083645021587, -0.5093332047139584, -0.5388481646873728, -0.5682338266005793, -0.5950219705259535, -0.6083818142177922, -0.6123006532752093, -0.6045529163188114, -0.5862076560117107, -0.568104935669529, -0.5498881552078108, -0.5362474004156976, -0.5441927356952528, -0.5647289298296996, -0.5923885992693844, -0.6238668321564954, -0.6538686861478391, -0.6784462312519246, -0.6998205519397326, -0.7112066865483709, -0.7102854959050008, -0.695452937613972, -0.6674239572146216, -0.6310718463587058, -0.587656865594578, -0.5320563542714124, -0.4785771751475084, -0.42375283431306127, -0.36919581549452163, -0.32208980333514214, -0.2807510283440817, -0.24040605624245154, -0.20081509917600884, -0.15948540945550083, -0.12190032594410605, -0.08516384255196847, -0.05196728009034445, -0.019340590933377207, 0.015490569064712153, 0.04537499910790192, 0.06713847729308847, 0.08315617716145947, 0.09853193444006789, 0.11207587732771883, 0.11927831475381509, 0.1250474795246828, 0.1404989502797266, 0.15801709081939252, 0.17363756723948962, 0.1868540182287413, 0.19186092076337488, 0.19261791901520545, 0.1913492704144367, 0.1900368081679427, 0.1779621831201434, 0.15777396131478302, 0.13319899542253777, 0.08930931863845358, 0.03748484470824998, -0.020670321323370273, -0.07156098863781515, -0.11331254829620659, -0.14345874493270921, -0.16474272823908798, -0.17220019756240026, -0.17658983021940808, -0.17132429144720857, -0.15566470357479623, -0.1326800839415446, -0.10305519635021383, -0.07098527976692501, -0.03682816051437248, 0.001158463357561472, 0.04010978912788307, 0.07386294450552375, 0.10281910301438238, 0.1322812788733645, 0.15702378167856584, 0.17994517579775493, 0.19373165908117818, 0.20294168366503237, 0.20602453242786128, 0.20399762984082145, 0.19936660077730792, 0.18619087037283294, 0.1732609703049183, 0.1607776345077988, 0.14774533976662108, 0.1346356290246785, 0.12201731046012554, 0.108973548853536, 0.09482217729033829, 0.08145956158035095, 0.07133976856981059, 0.06216217889378946, 0.051144881640895846, 0.05610783138865377, 0.0667102392551406, 0.07487455108166398, 0.08107161473933983, 0.08839780130231731, 0.09257551768115126, 0.09714185560976667, 0.08851048025797606, 0.06673002228674758, 0.038176282926815, 0.008781306736017788, -0.0164291383615272, -0.03909367935366039, -0.052343971340299084, -0.05217883503396033, -0.04501056828760538, -0.033327198853783435, -0.01392585120701737, 0.011561283024115384, 0.04189360458370553, 0.07214134384100873, 0.0956401384148069], "overall_upper_bb": [null, 27.14112698372208, 27.054629375254255, 27.13224934235201, 27.28961506511441, 27.26951521015775, 27.443846549842387, 27.441022092824255, 27.455391802623712, 27.428635626326038, 27.405749914102508, 27.33179850695327, 27.251010973102886, 27.22845430030404, 27.18072215347066, 27.123855134828368, 27.074155843614477, 27.025375836967925, 26.98374102653367, 26.94681261439337, 26.72479936845146, 26.53509273504514, 26.358874941343856, 26.223297654347725, 26.219954793402408, 26.152559347897927, 26.196274375219094, 26.223094584202556, 26.228196683518096, 26.20500122121142, 26.14589184636691, 26.11639933993186, 26.105646282837085, 26.02970976193856, 25.99993780004698, 26.00269530889993, 26.003299942204798, 26.00200799298806, 25.99774837938526, 25.985866965849336, 26.091000369789406, 26.148625066138585, 26.17080265343702, 26.181186920328397, 26.1491541716977, 26.161510429022307, 26.159789806612398, 26.112577450354284, 26.071493649689632, 26.08326467736877, 26.03971800988746, 26.00370236180978, 25.939392129238488, 25.831221467437114, 25.731923318525645, 25.66046482754949, 25.554712125102498, 25.420420372896196, 25.39447201503717, 25.133996873421726, 25.105825827953574, 25.125294492551664, 25.103328685291686, 25.030484649047487, 24.910948870300636, 24.729138459798982, 24.62374433270155, 24.455953333448964, 24.30608919213499, 24.19937142898205, 24.09587246266105, 24.193185277019488, 24.209500741555587, 24.118779354665282, 24.064626455261948, 23.998166033302898, 23.83664419570412, 23.70742792751696, 23.669922161591263, 23.54313638129418, 23.453840641643225, 23.440770606751176, 23.413758042290137, 23.398606041564406, 23.367484855465065, 23.283950819886165, 23.174480274353286, 23.027878972333518, 22.934761398732608, 22.84165332367167, 22.84777951347385, 22.94350099993618, 23.065171946574523, 23.123455476392433, 23.177676453176645, 23.194484183148127, 23.22818945047617, 23.233688195838067, 23.19927042395546, 23.142506080418432, 23.116145049625644, 23.144269756662933, 23.150107118065094, 23.13112116409406, 23.152935696005617, 23.311357241339028, 23.409783552533767, 23.470257733661736, 23.483315140723924, 23.439564304698365, 23.42968901548615, 23.42890048955032, 23.452215040742715, 23.455621563372905, 23.483473851887332, 23.504626472669454, 23.755734360139652, 23.84613646645196, 23.960582162709553, 23.983010772496826, 23.985566198918242, 23.95070456488769, 23.913017825694595, 23.900944016743125, 23.86311164572082, 23.714862381478188, 23.616858885006817, 23.547998453953078, 23.504219381423184, 23.51823987405327, 23.539061302793144, 23.601012126875382, 23.651155622079116, 23.733786776350446, 23.820922029098444, 23.960212006810334, 23.998566537985194, 24.05063297658769, 23.961979456001412, 23.940076392788896, 23.88993455970207, 23.845979550788392, 23.774875058654246, 23.751085249548748, 23.619232320755934, 23.561511977827042, 23.54163943690919, 23.52983477747784, 23.530651768359775, 23.53448607813083, 23.544111658387454, 23.51749683439091, 23.476100982807036, 23.46718975383888, 23.463225529431103, 23.551406481220972, 23.595989928074996, 23.549032182318708, 23.561052305429428, 23.586422183231587, 23.594851989248557, 23.627398182626155, 23.647596147020554, 23.711444931548858, 23.75469947750003, 23.768928078195724, 23.767697071950202, 23.768721020764943, 23.7660610446838, 23.807152733900587, 23.83544760360156, 23.863406786366557, 23.934738829455974, 24.029173217888832, 24.1422950603212, 24.144176309622924, 24.137584109184772], "overall_lower_bb": [null, 26.518873016277915, 26.515370624745746, 26.245250657647986, 25.803384934885585, 25.626318123175587, 25.11543916444332, 24.870852907175745, 24.599608197376288, 24.410864373673963, 24.224704631352033, 24.16945149304673, 24.17475825766634, 24.24833141398167, 24.307611179862675, 24.342707365171634, 24.37907945050317, 24.382124163032074, 24.41336423662422, 24.392937385606633, 24.44495063154854, 24.520657264954856, 24.620375058656137, 24.688952345652275, 24.69054520659759, 24.69344065210207, 24.704225624780907, 24.720405415797444, 24.783303316481902, 24.855498778788586, 25.00060815363309, 25.087000660068142, 25.123753717162913, 25.142190238061442, 25.135462199953025, 25.105704691100073, 25.067600057795204, 25.071892007011936, 25.04465162061474, 25.106033034150666, 24.9448996302106, 24.801274933861414, 24.63609734656298, 24.509713079671602, 24.3872458283023, 24.304889570977693, 24.1366101933876, 24.047822549645712, 23.938906350310365, 23.77163532263123, 23.637181990112545, 23.471297638190222, 23.351607870761516, 23.30827853256289, 23.226076681474353, 23.109535172450506, 23.053787874897502, 22.991579627103803, 22.737527984962828, 22.73100312657827, 22.557174172046423, 22.273205507448335, 22.06717131470831, 21.903015350952508, 21.85771112969936, 21.848521540201013, 21.83841566729845, 21.88070666655104, 21.877570807865006, 21.86028857101795, 21.812287537338946, 21.468974722980512, 21.19315925844441, 20.984380645334713, 20.759033544738056, 20.573493966697097, 20.471015804295877, 20.342232072483043, 20.243737838408737, 20.21252361870582, 20.201819358356772, 20.196389393248825, 20.190401957709863, 20.189053958435593, 20.201515144534937, 20.222549180113838, 20.271019725646717, 20.347121027666482, 20.382238601267392, 20.42184667632833, 20.419220486526154, 20.45649900006382, 20.49632805342548, 20.590544523607566, 20.722323546823354, 20.878515816851873, 21.02931054952383, 21.25381180416193, 21.45722957604454, 21.63799391958157, 21.763354950374357, 21.83623024333706, 21.9288928819349, 22.005378835905937, 22.006564303994377, 21.99164275866097, 21.99121644746623, 22.011742266338263, 22.112684859276072, 22.231435695301634, 22.300310984513846, 22.35809951044968, 22.377784959257284, 22.3713784366271, 22.310526148112665, 22.264373527330545, 21.85776563986035, 21.59836353354804, 21.31791783729044, 21.201489227503174, 21.11193380108176, 21.056295435112315, 21.003982174305406, 20.995055983256876, 20.951888354279184, 20.993637618521813, 21.02964111499318, 21.056501546046924, 21.07678061857682, 21.071760125946735, 21.06293869720686, 21.032487873124616, 21.00734437792088, 20.99171322364955, 20.984077970901556, 20.95728799318967, 21.12143346201481, 21.27636702341231, 21.557020543998593, 21.734423607211106, 21.914565440297928, 22.063020449211606, 22.246624941345758, 22.298414750451254, 22.531707679244064, 22.64642802217295, 22.68980056309081, 22.71660522252215, 22.713288231640227, 22.702453921869168, 22.664828341612544, 22.64294316560909, 22.64633901719296, 22.63111024616112, 22.591074470568895, 22.53039351877903, 22.508310071925, 22.527267817681295, 22.528247694570567, 22.519377816768415, 22.521448010751445, 22.520901817373844, 22.445343852979445, 22.335995068451144, 22.216800522499977, 22.139071921804277, 22.103802928049802, 22.057778979235053, 22.055438955316202, 22.05834726609941, 22.072552396398443, 22.083593213633446, 22.071261170544027, 22.058966782111163, 22.060344939678803, 22.059463690377076, 22.061055890815226]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4602_PHG.json b/4602_PHG.json
new file mode 100644
index 0000000000000000000000000000000000000000..7fa9d900a42298aff39d63ccf56963bb5b97ed10
--- /dev/null
+++ b/4602_PHG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366540.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645226940.0, 1645230540.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655340.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "input_window": [[32.6442, 32.8077, 33.0144, 33.1923, 33.0577, 32.9712, 33.1442, 32.9808, 33.1442, 33.1538, 33.2115, 33.1224, 33.0721, 32.6923, 33.0769, 33.0433, 33.1683, 33, 32.9038, 32.7933, 32.9327, 33.0673, 32.8942, 32.9183, 32.5192, 32.3654, 31.9615, 31.7596, 31.7596, 31.8365, 31.851, 31.6971, 31.7981, 32.2596, 32.3462, 32.4423, 32.3077, 32.4183, 32.3654, 32.5, 32.4135, 32.6538, 32.5714, 32.4952, 32.7115, 32.7404, 32.4423, 32.5, 32.5096, 32.5481, 32.5192, 32.3942, 32.6058, 32.8269, 32.6587, 32.6346, 32.6154, 32.9519, 32.8942, 32.6058, 32.6538, 32.6923, 32.4712, 32.2788, 32.4904, 33.25, 32.7933, 32.8125, 33.0577, 32.9423, 32.8846, 32.8269, 31.8654, 31.7115, 31.9135, 31.8269, 31.9519, 32.226, 32.7019, 33.1058, 33.3558, 33.5769, 33.4808, 33.5096, 33.4519, 32.5096, 32.7981, 32.8269, 32.5192, 32.6731, 32.6346, 31.8942, 32.0673, 31.5144, 31.3269, 31.1718, 31.2885, 31.274, 30.9135, 30.9183, 30.7115, 30.8798, 30.9842, 30.9567, 30.7212, 30.399, 30.25, 30.1154, 30.375, 30.3317, 30.1875, 29.1154, 29.2933, 29.207, 29.2115, 29.226, 29.125, 29.0769, 28.8077, 28.7981, 28.6106, 28.4903, 28.5096, 28.4327, 28.1154, 28.5577, 28.4615, 28.9978, 28.5817, 28.7596, 30.2115, 30.3173, 30.4904, 30.5817, 30.5096, 30.4423, 30.5769], [32.6442, 32.8355, 33.0144, 33.1923, 33.0769, 32.976, 33.1538, 32.9808, 33.1587, 33.1587, 33.2115, 33.1224, 33.0769, 32.7212, 33.0817, 33.0433, 33.1683, 33.0096, 32.9231, 32.7933, 32.9615, 33.0817, 32.8942, 32.9231, 32.5625, 32.3942, 32.0577, 31.7692, 31.8173, 31.8558, 31.8654, 31.7212, 31.8221, 32.274, 32.351, 32.4423, 32.3173, 32.4183, 32.375, 32.5096, 32.4327, 32.6635, 32.5714, 32.4952, 32.7212, 32.7452, 32.4712, 32.5, 32.5192, 32.5481, 32.5192, 32.4038, 32.6635, 32.8269, 32.6587, 32.6346, 32.6202, 32.9519, 32.8942, 32.6058, 32.6779, 32.6923, 32.4904, 32.2788, 32.5096, 33.2981, 32.7981, 32.8125, 33.0673, 32.9423, 32.8846, 32.8317, 31.8765, 31.7692, 31.9231, 31.8317, 31.9519, 32.2356, 32.7692, 33.1442, 33.3558, 33.5769, 33.4808, 33.5144, 33.4663, 32.5288, 32.7981, 32.8317, 32.524, 32.6731, 32.6346, 32.0577, 32.0673, 31.5529, 31.3317, 31.1827, 31.3029, 31.274, 30.9231, 30.9183, 30.7115, 30.8798, 30.9904, 30.9606, 30.7404, 30.4038, 30.2885, 30.1154, 30.3798, 30.3317, 30.1923, 29.1827, 29.2981, 29.2091, 29.2452, 29.2404, 29.1298, 29.2212, 28.8846, 28.7981, 28.6394, 28.5074, 28.5192, 28.4327, 28.125, 28.5673, 28.4663, 29.0144, 28.5962, 28.7636, 30.2115, 30.3173, 30.4904, 30.5865, 30.5433, 30.4615, 30.5865], [32.6058, 32.8077, 33.0096, 33.1923, 33.0577, 32.9712, 33.1442, 32.9808, 33.1394, 33.1538, 33.2019, 33.1202, 33.0529, 32.6827, 33.0529, 33.0337, 33.1538, 33, 32.9038, 32.7837, 32.9231, 33.0625, 32.8942, 32.9135, 32.5192, 32.3654, 31.9615, 31.7212, 31.7596, 31.8317, 31.8173, 31.6779, 31.7837, 32.2596, 32.3462, 32.4327, 32.3029, 32.4087, 32.3654, 32.4615, 32.4135, 32.6538, 32.5577, 32.4904, 32.7019, 32.7404, 32.4423, 32.4808, 32.4856, 32.5481, 32.5096, 32.3942, 32.5865, 32.7837, 32.649, 32.5481, 32.6154, 32.9471, 32.8798, 32.5865, 32.6538, 32.6827, 32.4712, 32.2212, 32.4894, 33.2115, 32.7596, 32.7981, 33.0577, 32.9327, 32.8846, 32.8173, 31.8077, 31.7019, 31.9122, 31.8269, 31.8942, 32.2019, 32.6827, 33.1058, 33.3125, 33.5625, 33.476, 33.5077, 33.4519, 32.5096, 32.7788, 32.8125, 32.5096, 32.6538, 32.601, 31.8942, 32.0577, 31.5048, 31.3221, 31.1718, 31.2885, 31.2356, 30.9063, 30.8654, 30.7019, 30.875, 30.9808, 30.9327, 30.6923, 30.3702, 30.25, 30.1106, 30.3702, 30.3173, 30.1538, 29.1154, 29.2837, 29.1827, 29.2115, 29.2163, 29.1106, 29.0769, 28.8077, 28.7885, 28.6058, 28.4808, 28.5, 28.3894, 28.0817, 28.4712, 28.4471, 28.9978, 28.5673, 28.7452, 30.1538, 30.226, 30.4663, 30.5769, 30.5096, 30.4423, 30.5673], [32.6346, 32.8355, 33.0096, 33.1923, 33.0769, 32.9712, 33.1538, 32.9808, 33.1587, 33.1587, 33.2019, 33.1202, 33.0721, 32.6923, 33.0721, 33.0337, 33.1587, 33.0096, 32.9183, 32.7837, 32.9519, 33.0817, 32.8942, 32.9135, 32.5481, 32.3846, 31.9904, 31.7212, 31.8173, 31.8558, 31.8269, 31.6827, 31.8221, 32.274, 32.351, 32.4327, 32.3125, 32.4087, 32.3702, 32.5, 32.4135, 32.6635, 32.5577, 32.4952, 32.7067, 32.7404, 32.4712, 32.5, 32.4904, 32.5481, 32.5096, 32.3942, 32.6635, 32.7885, 32.649, 32.5769, 32.6202, 32.9519, 32.8845, 32.5865, 32.6538, 32.6875, 32.4904, 32.2232, 32.5, 33.2212, 32.7596, 32.8077, 33.0577, 32.9327, 32.8846, 32.8269, 31.8269, 31.75, 31.9231, 31.8317, 31.8942, 32.2212, 32.75, 33.1346, 33.3462, 33.5625, 33.476, 33.5144, 33.4615, 32.5288, 32.7885, 32.8125, 32.524, 32.6538, 32.601, 32.0481, 32.0673, 31.5288, 31.3269, 31.1827, 31.3029, 31.274, 30.9223, 30.8654, 30.7019, 30.875, 30.9808, 30.9327, 30.6923, 30.3846, 30.2885, 30.1127, 30.375, 30.3173, 30.1538, 29.1731, 29.2981, 29.196, 29.2452, 29.2212, 29.1202, 29.2212, 28.8462, 28.7885, 28.6298, 28.5, 28.5096, 28.3894, 28.1058, 28.4712, 28.4567, 29.0144, 28.5673, 28.75, 30.1635, 30.2548, 30.4712, 30.5769, 30.5385, 30.4519, 30.5813], [22116.64, 2104.96, 1212.64, 291.2, 1564.16, 1163.76, 4788.16, 913.12, 5083.52, 397.28, 1784.64, 527.28, 6194.24, 13065.52, 20761.52, 1948.96, 4285.84, 867.36, 3643.12, 1327.04, 6754.8, 1973.92, 786.24, 2991.04, 5068.96, 3855.28, 37905.92, 3651.44, 3213.6, 1476.8, 23791.04, 3511.04, 2460.64, 1654.64, 695.76, 866.32, 938.08, 896.48, 1744.08, 23590.32, 4350.32, 1780.48, 2387.84, 678.08, 3332.16, 1280.24, 5585.84, 9400.56, 3411.2, 1015.04, 1415.44, 2806.96, 18360.16, 4646.72, 809.12, 4116.32, 1062.88, 3478.8, 7888.4, 4889.04, 10658.96, 1394.64, 2795.52, 8739.12, 3948.88, 46644, 2749.76, 1042.08, 1464.32, 1726.4, 394.16, 8421.92, 17093.44, 11304.8, 832, 222.56, 1624.48, 5236.4, 23710.96, 4951.44, 6942, 3526.64, 877.76, 4132.96, 3304.08, 3004.56, 1282.32, 2653.04, 1292.72, 3941.6, 3840.72, 155112.88, 1019.2, 10128.56, 1829.36, 2379.52, 5269.68, 10334.48, 1272.96, 6163.04, 2381.6, 988, 2939.04, 13892.32, 24931.92, 6461.52, 7264.4, 787.28, 2815.28, 2936.96, 14959.36, 2744.56, 2460.64, 6731.92, 1358.24, 5020.08, 4917.12, 49709.92, 11717.68, 1824.16, 21756.8, 2881.84, 1901.12, 7084.48, 17688.32, 12550.72, 1588.08, 2553.2, 10219.04, 4348.24, 50242.4, 12555.92, 2446.08, 1655.68, 3673.28, 6682, 17550]], "output_timestamps": [1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "output_window": [[30.1442, 30.0288, 29.6058, 29.7692, 29.7596, 29.9327, 29.8558, 30.3558, 30.2019, 29.9615, 29.8365, 29.7981, 29.6779, 29.9808, 30.2596, 30.2981, 30.2115, 30.0096, 29.851, 29.8798, 30.1058, 30.0865, 29.9615, 29.8462, 29.8445, 29.9135, 30.2115, 30.6587, 30.6346, 30.8654, 30.7308, 30.4423, 30.7644], [30.2019, 30.0385, 29.6394, 29.7788, 29.7692, 29.9712, 29.8654, 30.3558, 30.2115, 29.9615, 29.8365, 29.8048, 29.6779, 30.0385, 30.2596, 30.2981, 30.2115, 30.0096, 29.8654, 29.8798, 30.1154, 30.1154, 29.9808, 29.8558, 29.851, 29.9183, 30.2885, 30.6827, 30.6538, 30.8654, 30.7404, 30.4423, 30.7644], [30.1442, 30.0096, 29.6058, 29.7692, 29.7548, 29.9327, 29.8462, 30.2692, 30.1923, 29.9615, 29.8269, 29.7885, 29.6731, 29.9808, 30.2115, 30.2933, 30.1923, 29.9904, 29.8462, 29.8606, 30.0962, 30.0865, 29.9471, 29.8365, 29.8317, 29.9038, 30.2115, 30.6442, 30.6346, 30.8462, 30.7212, 30.3942, 30.7308], [30.1538, 30.0144, 29.6394, 29.7788, 29.7692, 29.9327, 29.8462, 30.2692, 30.2019, 29.9615, 29.8317, 29.7981, 29.6779, 29.9904, 30.2115, 30.2981, 30.1923, 29.9904, 29.8654, 29.8654, 30.1058, 30.0962, 29.9615, 29.8413, 29.8317, 29.9087, 30.2885, 30.6538, 30.6538, 30.8462, 30.7308, 30.3942, 30.7452], [19600.88, 1266.72, 7866.56, 3602.56, 4417.92, 6633.12, 6039.28, 7262.32, 4277.52, 1641.12, 5609.76, 4665.44, 2108.08, 33942.48, 3311.36, 2426.32, 1731.6, 2923.44, 2904.72, 3019.12, 2908.88, 4400.24, 5184.4, 2705.04, 6527.04, 5322.72, 52342.16, 16162.64, 1017.12, 6284.72, 2193.36, 5941.52, 15060.24]], "text": {"content": "Philips recognized in 2021 Gartner\u00ae Market Guide for Digital Health Platforms\nBy Philips International B.V.\nPublished on: 2022-03-10T09:00:00Z\n\nMarch 10, 2022\n\nArticle Content:\n\nMarch 10, 2022 04:00 ET\n\n\r\n            | Source:\r\n            \nRoyal Philips\n\n\n\n\n\nRoyal Philips\n\r\n                  Amsterdam,  NETHERLANDS\nAmsterdam,  NETHERLANDS\nMarch 10, 2022\nCloud-based Philips HealthSuite Platform, purpose built for health and life sciences, enables connecting data across the care continuum\nAmsterdam, the Netherlands \u2013 Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced that it has been included in the Gartner \u201cMarket Guide for Digital Health Platform for Healthcare Providers\u201d report [1], as well as the \u201cCompetitive Landscape for Digital Health Platforms\u201d [2]. According to Gartner, \u201cby 2024, healthcare providers that have adopted a digital health platform approach will outpace competition and partners by 80% in the speed of digital transformation and new feature implementation.\u201d\nPhilips HealthSuite Platform combines the core strengths of industry-leading cloud hosting and security with expertise in healthcare including regulatory compliance. By combining the power of AI with deep clinical knowledge Philips creates solutions that integrate into the workflows of healthcare providers. By connecting devices, unlocking data and fostering collaboration, Philips aims to meet healthcare providers\u2019 needs to help deliver on the quadruple aim of care: Improving the experience for clinicians and patients, leading to lower costs and improved outcomes.\n\u201cWe are pleased that Gartner has included Philips as a Representative Vendor in the Market Guide for Digital Health Platform for Healthcare Providers. We believe it is a testament to the ability of our cloud-based platform to help provide our customers with clinical and operational insights, while adapting to their changing needs\u201d, said Shez Partovi, Chief Innovation & Strategy Officer, Philips. \u201cOur purpose built HealthSuite Platform securely stores critical healthcare data\u00a0and provides both\u00a0advanced data analytics and AI capabilities, while delivering industry-leading interoperability, connectivity, and regulatory compliance.\u201d\nAccording to Gartner, \u201cthe digital giants and healthcare specialized vendors have launched a range of cloud-first platforms that can liberate and connect siloed application data, provide prebuilt digital business capabilities and include tools to compose new digital experiences for end users.\u201d Philips HealthSuite Platform is an integrated, modular set of standards-based capabilities that support the development of digital health propositions. To date, more than 100 types of medical devices have been integrated into HealthSuite, with over 145 billion clinical images securely archived on the cloud platform.\nIn addition, Gartner highlights that \u201cmodern applications architectures such as the digital health platform offer healthcare delivery organizations greater ability to meet evolving business needs and become more resilient during times of rapid change\u201d. Philips has taken a platform approach to its informatics innovation to deliver data-driven actionable insights to advance precision care, support patient-centric, connected care and enable transitions of care.\nFor more information on Philips HealthSuite Platform please visit here. For more information on Philips\u2019 full portfolio of connected informatics solutions being showcased in booth #2501 at the HIMSS22 Global Health Conference & Exhibition, please visit www.philips.com/himss and follow @PhilipsLiveFrom\u00a0for #HIMSS22 updates throughout the event.\n[1] Gartner, \u201cMarket Guide for Digital Health Platform for Healthcare Providers\u201d, Pooja Singh, Seth Feder, Mike Jones, Andrew Meyer, published 11 October 2021[2] Gartner, \u201cCompetitive Landscape for Digital Health Platforms\u201d, Seth Feder, Pooja Singh, Andrew Meyer, Mike Jones, published 18 October 2021\nGARTNER is a registered trademark and service mark of Gartner, Inc. and/or its affiliates in the U.S. and internationally and is used herein with permission. All rights reserved.\nGartner Disclaimer: Gartner does not endorse any vendor, product or service depicted in our research publications, and does not advise technology users to select only those vendors with the highest ratings or other designation. Gartner research publications consist of the opinions of Gartner's research organization and should not be construed as statements of fact. Gartner disclaims all warranties, expressed or implied, with respect to this research, including any warranties of merchantability or fitness for a particular purpose.\nAbout Royal Philips\nRoyal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being, and enabling better outcomes across the health continuum \u2013 from healthy living and prevention, to diagnosis, treatment and home care. Philips leverages advanced technology and deep clinical and consumer insights to deliver integrated solutions. Headquartered in the Netherlands, the company is a leader in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Philips generated 2021 sales of EUR 17.2 billion and employs approximately 78,000 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646902800000, "published_utc": "2022-03-10T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/10/2400555/0/en/Philips-recognized-in-2021-Gartner-Market-Guide-for-Digital-Health-Platforms.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.6802706956357913, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.17379587516685682, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.789560772921986, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.6346, 32.73505, 32.82656666666667, 32.918, 32.94978, 32.95335, 32.98198571428571, 32.9818375, 33.001488888888886, 33.01721, 33.07394000000001, 33.102410000000006, 33.10866, 33.058659999999996, 33.05818000000001, 33.06443, 33.06492, 33.067800000000005, 33.043760000000006, 33.006260000000005, 32.98126, 32.97741, 32.95962, 32.98174, 32.929339999999996, 32.86443, 32.7476, 32.618759999999995, 32.50866, 32.41587, 32.30337, 32.163470000000004, 32.056259999999995, 31.992309999999996, 31.9726, 31.97741, 32.00962, 32.07837, 32.133660000000006, 32.19808, 32.25674, 32.354820000000004, 32.42838, 32.4505, 32.48607, 32.51684, 32.532709999999994, 32.54183999999999, 32.55386, 32.55866999999999, 32.56828, 32.54135, 32.551930000000006, 32.58126, 32.57549, 32.55914, 32.574040000000004, 32.61923, 32.658640000000005, 32.66248, 32.6769, 32.706230000000005, 32.68892, 32.63239, 32.61749, 32.681920000000005, 32.695859999999996, 32.68144, 32.69876, 32.73338, 32.75646, 32.770399999999995, 32.70405, 32.656729999999996, 32.599039999999995, 32.460089999999994, 32.37355, 32.3149, 32.28413, 32.304320000000004, 32.35048, 32.424040000000005, 32.58895, 32.765390000000004, 32.919230000000006, 32.98894, 33.07837, 33.1375, 33.1149, 33.06682, 32.9923, 32.84086, 32.69999, 32.50143, 32.287969999999994, 32.15336, 32.0048, 31.85095, 31.69078, 31.51194, 31.32203, 31.204720000000002, 31.096069999999997, 31.036459999999998, 30.973000000000003, 30.893189999999997, 30.791749999999997, 30.67562, 30.620889999999996, 30.56608, 30.511270000000003, 30.341079999999998, 30.17281, 29.99914, 29.85443, 29.738090000000007, 29.62126, 29.53211, 29.37923, 29.226350000000004, 29.073949999999996, 29.006639999999997, 28.927790000000005, 28.84713, 28.733189999999997, 28.658189999999998, 28.59184, 28.57116, 28.54327, 28.53942, 28.692790000000002, 28.868270000000003, 29.064429999999998, 29.283179999999998, 29.52645, 29.724520000000002, 29.93698], "in_sma_50": [32.6346, 32.73505, 32.82656666666667, 32.918, 32.94978, 32.95335, 32.98198571428571, 32.9818375, 33.001488888888886, 33.01721, 33.034, 33.041183333333336, 33.04356153846154, 33.01847142857143, 33.02204666666667, 33.022775, 33.03077058823529, 33.02959444444444, 33.023736842105265, 33.011735, 33.00888571428571, 33.012195454545456, 33.00706521739131, 33.003166666666665, 32.984964, 32.96187307692308, 32.92589259259259, 32.88286785714286, 32.846124137931035, 32.813113333333334, 32.7813, 32.74696875, 32.71894242424243, 32.70585588235294, 32.69571714285715, 32.68841111111111, 32.67825135135135, 32.67115789473684, 32.66344102564103, 32.659355, 32.653358536585365, 32.6536, 32.651369767441864, 32.64782045454546, 32.64912888888889, 32.65111304347826, 32.647285106382974, 32.644216666666665, 32.64107755102041, 32.639218, 32.636717999999995, 32.627892, 32.62097, 32.612894000000004, 32.604335999999996, 32.59645, 32.585778, 32.5852, 32.579716, 32.568272, 32.55731, 32.548655999999994, 32.537022, 32.52764, 32.516198, 32.519948, 32.511966, 32.507928, 32.510715999999995, 32.513696, 32.51235, 32.507254, 32.485907999999995, 32.462638, 32.450138, 32.43908, 32.437156, 32.447156, 32.46581, 32.491386000000006, 32.521772, 32.559368, 32.592446, 32.617253999999996, 32.639464, 32.641386000000004, 32.650906, 32.658982, 32.662058, 32.665133999999995, 32.668884, 32.656576, 32.646767999999994, 32.62744, 32.599844, 32.568690000000004, 32.545324, 32.520804000000005, 32.489442, 32.455788, 32.419634, 32.38925, 32.355596, 32.31848, 32.279346000000004, 32.2355, 32.188866, 32.132082, 32.081892, 32.036508, 31.986508000000004, 31.916220000000003, 31.852374, 31.79183, 31.726734, 31.646734000000002, 31.573946, 31.502215999999997, 31.417986, 31.335102000000003, 31.250006, 31.163467999999998, 31.097122000000002, 31.029910000000005, 30.953563999999997, 30.886354, 30.817604000000003, 30.753468, 30.669814000000002, 30.582122, 30.518468, 30.452314, 30.392218, 30.333468000000003, 30.275008, 30.233469999999997, 30.189326], "in_sma_200": [32.6346, 32.73505, 32.82656666666667, 32.918, 32.94978, 32.95335, 32.98198571428571, 32.9818375, 33.001488888888886, 33.01721, 33.034, 33.041183333333336, 33.04356153846154, 33.01847142857143, 33.02204666666667, 33.022775, 33.03077058823529, 33.02959444444444, 33.023736842105265, 33.011735, 33.00888571428571, 33.012195454545456, 33.00706521739131, 33.003166666666665, 32.984964, 32.96187307692308, 32.92589259259259, 32.88286785714286, 32.846124137931035, 32.813113333333334, 32.7813, 32.74696875, 32.71894242424243, 32.70585588235294, 32.69571714285715, 32.68841111111111, 32.67825135135135, 32.67115789473684, 32.66344102564103, 32.659355, 32.653358536585365, 32.6536, 32.651369767441864, 32.64782045454546, 32.64912888888889, 32.65111304347826, 32.647285106382974, 32.644216666666665, 32.64107755102041, 32.639218, 32.636676470588235, 32.63201346153846, 32.63260754716981, 32.63549444444445, 32.63574, 32.63468928571429, 32.6344350877193, 32.63990862068966, 32.64405423728814, 32.643095, 32.64327049180328, 32.64398387096774, 32.64154603174603, 32.635009375, 32.63293230769231, 32.641845454545454, 32.64360298507463, 32.64601617647059, 32.651982608695654, 32.655992857142856, 32.659212676056335, 32.661541666666665, 32.65010821917808, 32.63794459459459, 32.628413333333334, 32.617930263157895, 32.60853116883116, 32.603565384615386, 32.60541898734177, 32.61203375, 32.6210975308642, 32.63257804878049, 32.64273975903615, 32.65311666666667, 32.66262705882353, 32.66107093023256, 32.66253563218391, 32.66423977272728, 32.662664044943824, 32.66256555555556, 32.66188901098901, 32.65521739130435, 32.64889569892473, 32.63697978723404, 32.623189473684214, 32.608184375, 32.59472783505154, 32.58125102040816, 32.56449393939394, 32.547503, 32.5292297029703, 32.51301176470589, 32.4981359223301, 32.48308365384615, 32.46602857142857, 32.44639245283019, 32.42622523364486, 32.404803703703706, 32.38618165137615, 32.36737363636364, 32.347431531531534, 32.319089285714284, 32.292354867256634, 32.26519385964912, 32.23893304347826, 32.212918103448274, 32.186484615384614, 32.161355084745765, 32.133496638655465, 32.105621666666664, 32.07689586776859, 32.047577049180326, 32.01881300813008, 31.989543548387097, 31.9584736, 31.930796825396826, 31.903441732283465, 31.88087109375, 31.855184496124032, 31.831298461538463, 31.818567175572518, 31.806720454545456, 31.796678947368424, 31.78757611940299, 31.778323703703702, 31.768570588235292, 31.75990437956204], "in_ema_10": [32.6346, 32.671127272727276, 32.73266776859504, 32.81623726521413, 32.86363048972065, 32.88318858249871, 32.93239065840803, 32.9411923568793, 32.98073920108306, 33.01309570997705, 33.04742376270849, 33.0606558058524, 33.06273656842469, 32.99538446507474, 33.00933274415206, 33.01376315430623, 33.040115308068735, 33.034567070238054, 33.01342760292204, 32.971658947845306, 32.96806641187343, 32.988727064260075, 32.97154032530369, 32.96098753888484, 32.88591707726941, 32.79476851776588, 32.6485196963539, 32.47991611519864, 32.3594404578898, 32.2678694655462, 32.18769319908325, 32.09587625379538, 32.04609875310531, 32.0875353434498, 32.135438008277106, 32.18948564313581, 32.211851889838385, 32.247642455322314, 32.26992564526371, 32.31175734612485, 32.33025601046578, 32.39084582674473, 32.421182949154776, 32.434640594762996, 32.48410594116972, 32.530704860957044, 32.51988579532849, 32.51627019617786, 32.511566524145515, 32.518208974300876, 32.51664370624617, 32.49438121420141, 32.52513008434661, 32.573015523556315, 32.58683088290971, 32.58502526783521, 32.59142067368335, 32.65696236937729, 32.698332847672326, 32.677999602640995, 32.67359967488809, 32.67612700672662, 32.642358460049046, 32.56614783094922, 32.554120952594815, 32.675408052123025, 32.69071567900974, 32.711985555553426, 32.774842727270986, 32.80354404958535, 32.81828149511528, 32.81984849600341, 32.63931240582097, 32.47761924112624, 32.37679756092147, 32.2776889134812, 32.207963656484615, 32.2103702643965, 32.308484761778956, 32.4586875323646, 32.62005343557104, 32.791407356376304, 32.91587874612607, 33.02470079228497, 33.104118830051334, 32.999515406405635, 32.96114896887734, 32.934121883626915, 32.85955426842202, 32.8221444014362, 32.7819363284478, 32.64851154145729, 32.542836715737785, 32.35846640378546, 32.170908875824466, 31.99123453476547, 31.866082801171746, 31.75843138277688, 31.606407494999264, 31.471678859544852, 31.33171906690033, 31.248679236554814, 31.199973920817573, 31.151378662487105, 31.067909814762174, 30.943671666623594, 30.824549545419302, 30.695122355343063, 30.63691829073523, 30.578805874237915, 30.50153207892193, 30.259998973663397, 30.085108251179143, 29.923452205510205, 29.80013362269017, 29.694872964019225, 29.590386970561184, 29.523262066822788, 29.400159872855006, 29.28894898688137, 29.1691037165393, 29.047448495350338, 28.949657859832094, 28.847792794408075, 28.71288501360661, 28.66894228385995, 28.630352777703592, 28.700179545393848, 28.67601962804951, 28.689470604767777, 28.95747594935545, 29.19335304947264, 29.425688858659434, 29.63499997526681, 29.799272707036476, 29.917932214848026, 30.03854453942111], "in_ema_50": [32.6346, 32.64247843137255, 32.65687535563246, 32.67787240050962, 32.6935205416661, 32.704409932189, 32.72203307210316, 32.73218079476578, 32.7489070381083, 32.76497735033934, 32.78211157189466, 32.79536994162428, 32.80622210077627, 32.801754567412495, 32.81235634908259, 32.82103649225582, 32.834278198441865, 32.841153563208856, 32.84417891367126, 32.8418071915665, 32.84612455660311, 32.85536280928534, 32.856885836372186, 32.85910599965171, 32.84690968593988, 32.82877989433439, 32.795902251419314, 32.75375706508915, 32.71703325861507, 32.683259405336045, 32.64967668355816, 32.611756029300984, 32.58078912619114, 32.568758180066, 32.560218643592826, 32.55521791247154, 32.54569956296285, 32.54032703108196, 32.533655382804234, 32.53233556387074, 32.52767534567973, 32.5330018027119, 32.5339703594683, 32.532449953214645, 32.5392832883827, 32.547170218250045, 32.54419099400495, 32.54245801384789, 32.54041652310876, 32.54071783592803, 32.53949752863674, 32.53379958633726, 32.538885877069134, 32.54867466620368, 32.55260899301922, 32.55356158152827, 32.55617485284089, 32.57169348606282, 32.583960408178, 32.58406000001416, 32.58679490197439, 32.59074412150481, 32.58680905791639, 32.572549879174574, 32.56970478587361, 32.59525361780014, 32.60169857396484, 32.60977706126034, 32.62734266670111, 32.63931746408538, 32.64893638706242, 32.65591535227566, 32.62340494630407, 32.5891537719392, 32.563034016176886, 32.534354250836614, 32.50925016256851, 32.497954077761904, 32.507838231575164, 32.53241712445457, 32.564330178397526, 32.603474092970174, 32.63769079520664, 32.67207154833579, 32.70302952683243, 32.696196996368414, 32.699816722001025, 32.70423567407942, 32.69716760842925, 32.69546691790261, 32.69176233288682, 32.66652067277361, 32.643021822860916, 32.59932684941539, 32.54942775728145, 32.49583059032924, 32.449048998551625, 32.40296864566725, 32.34490320858226, 32.28688347491237, 32.224727260209924, 32.17179677941738, 32.1250910233618, 32.0783305910731, 32.0239764502467, 31.959687177688007, 31.894150425621813, 31.824289624617034, 31.76745473737715, 31.710585924146674, 31.64953549574877, 31.552420378268422, 31.464015657552014, 31.37507386705978, 31.291549401684886, 31.21035922906979, 31.12839220047882, 31.05360034947965, 30.967035629892216, 30.881602860092524, 30.79329686557909, 30.703363655164225, 30.617333707902883, 30.52996375857336, 30.43489851313911, 30.357890728310128, 30.28333422916071, 30.23357210252696, 30.168228098506297, 30.112611310329584, 30.114606945218622, 30.120104712072795, 30.13387315473661, 30.151246756511643, 30.166433158217068, 30.177627936326203, 30.19345821333302], "in_ema_200": [32.6346, 32.636599004975125, 32.64031045766194, 32.645802890919036, 32.65009241439248, 32.65328751474679, 32.65826773848065, 32.66147701471468, 32.666424507105575, 32.671322770716465, 32.67660214613222, 32.68101605512593, 32.68490743766199, 32.684980995496204, 32.68883292588928, 32.69226443906451, 32.696905588924565, 32.70001697609944, 32.702188946486515, 32.70300000174536, 32.70547661864342, 32.70922013487582, 32.7110607305487, 32.713075051637766, 32.711433508835405, 32.708181434120625, 32.70103933029853, 32.69128968522093, 32.68259327044261, 32.67436647173174, 32.665933969525454, 32.65615054694312, 32.64785153652577, 32.64413162073945, 32.64121488819478, 32.63914011318787, 32.635889962807894, 32.63362936616304, 32.63100817844003, 32.62970461447545, 32.62755332477918, 32.62791100313959, 32.62721238619293, 32.62589883011141, 32.6267028218516, 32.627834137057064, 32.626275588429635, 32.625019114912924, 32.6236796212322, 32.62292758520004, 32.62179994753636, 32.61953527144148, 32.61997273142713, 32.62164961967164, 32.621921762759484, 32.621473785020584, 32.62146111054277, 32.624749059691595, 32.62733364616233, 32.6269273412254, 32.62719473086494, 32.62779478329415, 32.62642767102256, 32.6224154553905, 32.621197391157764, 32.627167566370126, 32.62848530202813, 32.63026853285373, 32.63452158227807, 32.637488531708144, 32.63994735228817, 32.64180757763854, 32.63369904452771, 32.62490601920903, 32.61792287473929, 32.610099761557805, 32.60297638084579, 32.599177610887125, 32.60067833117681, 32.60599098459794, 32.61335624843278, 32.62280046486628, 32.63129001247955, 32.64007717653449, 32.64825053796201, 32.64706197539522, 32.648469318923624, 32.65010146500399, 32.64884672405868, 32.64889601038645, 32.64841943316868, 32.64244610547546, 32.63672325865481, 32.62569914662839, 32.61277577203508, 32.598546162363085, 32.58565416074753, 32.57260287556597, 32.556181951430986, 32.53935825042172, 32.52107508375086, 32.50469622719613, 32.48953308065686, 32.47404220423242, 32.456313426080854, 32.43569936213975, 32.41433419435727, 32.39143236157759, 32.371368357979804, 32.35092986685563, 32.3290678781307, 32.29766521267667, 32.26781879265003, 32.23725343152914, 32.20748175559353, 32.177767509269216, 32.14734395196306, 32.11822809174452, 32.08567059829433, 32.05286293064961, 32.01880260298146, 31.983789641757767, 31.949220590596, 31.91379949019206, 31.875908948001094, 31.842031247025957, 31.808346358995852, 31.78054589771231, 31.748573301715176, 31.718736751449356, 31.70326175889762, 31.68884920408272, 31.676733291604286, 31.665789676762454, 31.654572864058352, 31.64260596988862, 31.63204571148177], "in_macd": [0.0, 0.016026210826211695, 0.042288043116535334, 0.07695599669879272, 0.09403480937208997, 0.0979121149210016, 0.11440046411264149, 0.11221440762047763, 0.12341434162097187, 0.13078278744333716, 0.13851153801706317, 0.1364709689450052, 0.1294799707381742, 0.09222970182127455, 0.09229140336135089, 0.08822474327610053, 0.09400471337140459, 0.08556788409141092, 0.07069950919579071, 0.0475074831756217, 0.04221336041707957, 0.04793889545905472, 0.03692113635565164, 0.02940783635889943, -0.005962502229536426, -0.04664909226629277, -0.10944059053137778, -0.17886366648799168, -0.22355053606667497, -0.2529428066930848, -0.2753938129480389, -0.30134837553584504, -0.30712874935209555, -0.2721084866799046, -0.2354275573876734, -0.19748862352751928, -0.17510240898150897, -0.14789380887871317, -0.12796235513574317, -0.10053386738685788, -0.0847989112600942, -0.05156156487861807, -0.03337319874066225, -0.023728487963175837, 0.0009701143606477558, 0.022998134821072824, 0.018519824528574702, 0.017097560629565578, 0.015022595345385525, 0.01782856162877522, 0.01675256869834385, 0.006512943824660056, 0.01989884520482832, 0.040131117280971296, 0.044397072699254636, 0.04148182896486219, 0.04217920975455769, 0.06870531482050524, 0.083328271042312, 0.0700633134264379, 0.06424075901598059, 0.06163515930389707, 0.04316826312714994, 0.006892851443069503, 0.0004743055202851565, 0.05297174896517021, 0.05667576592095713, 0.06276893287012797, 0.0867704860881986, 0.09461477438054544, 0.0958453162120918, 0.0911143126190126, 0.006597266355271358, -0.06582944814031322, -0.10801528487456835, -0.14712709103532262, -0.17110782701841032, -0.16186073609897278, -0.11058782171936343, -0.0384761329977934, 0.03533987535098504, 0.11002489755756528, 0.16038467395807743, 0.20107584152020763, 0.22644498030512494, 0.16933709781119433, 0.14338149645200815, 0.12332646408852099, 0.08319415709048172, 0.061157800814633845, 0.03898392850945953, -0.022939007667076794, -0.06966109147869304, -0.14843011906354064, -0.22455821624182448, -0.29314680273487426, -0.33395499098173786, -0.36442687646311, -0.4122036884332658, -0.44947721703172405, -0.4866006116085053, -0.4963320391360888, -0.4898602853285112, -0.48304440658663594, -0.49137675906423794, -0.5168510892496592, -0.5385856660131658, -0.5635003838077886, -0.5556745885322627, -0.5478136425069096, -0.5484546261906722, -0.6209391048467197, -0.6606811994650279, -0.6924337670495682, -0.705495365390167, -0.709603508074224, -0.7127924687745626, -0.6991109711036074, -0.7103393023174931, -0.7156442421310203, -0.7243048731287267, -0.7331904971511065, -0.7310309091669183, -0.7305966916959221, -0.7445539664215453, -0.717855489737385, -0.6899138856146116, -0.6156711600413303, -0.5861536837654953, -0.5417732828796922, -0.3880704242611337, -0.2559423108219647, -0.13224373407251022, -0.025389934806437253, 0.05555352541406222, 0.11142941561058706, 0.16425947869207747], "in_signal": [0.0, 0.0032052421652423394, 0.011021802355500938, 0.024208641224159295, 0.03817387485374543, 0.05012152286719666, 0.06297731111628563, 0.07282473041712403, 0.0829426526578936, 0.09251067961498233, 0.1017108512953985, 0.10866287482531985, 0.11282629400789072, 0.1087069755705675, 0.10542386112872418, 0.10198403755819946, 0.1003881727208405, 0.09742411499495458, 0.09207919383512181, 0.08316485170322178, 0.07497455344599334, 0.06956742184860562, 0.06303816475001484, 0.05631209907179176, 0.04385717881152613, 0.02575592459596235, -0.0012833784295056758, -0.03679943604120288, -0.07414965604629731, -0.1099082861756548, -0.14300539153013164, -0.17467398833127434, -0.2011649405354386, -0.21535364976433183, -0.21936843128900016, -0.214992469736704, -0.207014457585665, -0.19519032784427465, -0.18174473330256835, -0.16550256011942627, -0.14936183034755984, -0.12980177725377148, -0.11051606155114965, -0.0931585468335549, -0.07433281459471437, -0.054866624711556934, -0.040189334863530615, -0.028731955764911377, -0.019981045542852, -0.012419124108526556, -0.006584785547152475, -0.003965239672789969, 0.0008075773027336887, 0.00867228529838121, 0.015817242778555896, 0.020950160015817156, 0.02519596996356526, 0.03389783893495325, 0.043783925356425, 0.04903980297042758, 0.05207999417953818, 0.053991027204409965, 0.05182647438895797, 0.04283974979978027, 0.03436666094388125, 0.03808767854813905, 0.041805296022702665, 0.045998023392187726, 0.05415251593138991, 0.06224496762122102, 0.06896503733939519, 0.07339489239531867, 0.060035367187309216, 0.034862404121784735, 0.006286866322514115, -0.024395925149053234, -0.05373830552292465, -0.07536279163813428, -0.08240779765438011, -0.07362146472306277, -0.051829196708253214, -0.019458377855089515, 0.016510232507543875, 0.05342335431007663, 0.0880276795090863, 0.10428956316950791, 0.11210794982600797, 0.11435165267851058, 0.1081201535609048, 0.09872768301165062, 0.0867789321112124, 0.06483534415555457, 0.03793605702870505, 0.0006628218102559119, -0.04438138580016017, -0.094134469187103, -0.14209857354603, -0.186564234129446, -0.23169212499020997, -0.2752491433985128, -0.31751943704051133, -0.35328195745962687, -0.3805976230334037, -0.4010869797440502, -0.4191449356080878, -0.4386861663364021, -0.4586660662717549, -0.47963292977896166, -0.49484126152962193, -0.5054357377250794, -0.514039515418198, -0.5354194333039024, -0.5604717865361275, -0.5868641826388157, -0.610590419189086, -0.6303930369661136, -0.6468729233278034, -0.6573205328829643, -0.6679242867698701, -0.6774682778421003, -0.6868355968994255, -0.6961065769497617, -0.7030914433931931, -0.708592493053739, -0.7157847877273003, -0.7161989281293173, -0.7109419196263762, -0.6918877677093671, -0.6707409509205927, -0.6449474173124127, -0.5935720187021569, -0.5260460771261185, -0.4472856085153969, -0.362906473773605, -0.2792144739360716, -0.2010856960267399, -0.12801666108297644], "in_upper_bb": [null, 33.019165504680764, 33.20188574869333, 33.39514827884003, 33.38676080964729, 33.34458862283778, 33.36995027329545, 33.341023865275744, 33.35756523525922, 33.36733666216036, 33.38433354392636, 33.3789003836293, 33.36735547023978, 33.3818313935866, 33.373282565146525, 33.362151137444386, 33.365919590655906, 33.354889861111474, 33.34396497058402, 33.341390017604134, 33.307641162387924, 33.30567728165823, 33.30757815927439, 33.28805816356698, 33.33294944496983, 33.399678749688334, 33.51237714483517, 33.64650073416307, 33.68554224059716, 33.68910631712315, 33.6672648458076, 33.65420992586549, 33.61384491149244, 33.59407061951356, 33.52423881922272, 33.45855423146874, 33.356888362925574, 33.281087174196585, 33.21457898557696, 33.17820573957411, 33.09908907158734, 33.01056900246038, 32.947520124190135, 32.86490304391793, 32.89336577694993, 32.94677915178154, 32.9667063076385, 32.961826866652935, 32.95669391899334, 32.95222696284675, 32.92631832346613, 32.83098150257496, 32.74789617147561, 32.785224690919, 32.794634621853824, 32.79841846396285, 32.79326004154665, 32.86944437041872, 32.907616938430394, 32.907978336795004, 32.90553473256128, 32.90766731152729, 32.90915492206333, 32.942240154382496, 32.93168550241921, 33.05380035002466, 33.066487635121526, 33.08355174786595, 33.141128404700304, 33.16938997698078, 33.18642801128397, 33.18480866247638, 33.3012083113277, 33.38019031733978, 33.41149664457213, 33.44626897696258, 33.460158453519675, 33.411894828093004, 33.395122283978544, 33.46682259898214, 33.570268159549414, 33.70914759249302, 33.82392739367164, 33.93156896786201, 34.01972716874244, 33.96961226405104, 33.97129576516537, 33.97160394123438, 33.93786262107882, 33.91913337084672, 33.90183630311204, 33.891143691261306, 33.875051009715996, 33.901252111870214, 33.966253569134, 34.03811856852918, 34.087697250673955, 34.136685636554624, 34.182991883998966, 34.16011045637814, 34.08626963035101, 33.91374965711636, 33.71301631121399, 33.463101148243396, 33.1894510950026, 33.11666017611808, 32.96577636523037, 32.78223631729584, 32.60155464418342, 32.3460178579069, 32.055312642150994, 32.029891492664206, 31.901119987667126, 31.864796928062177, 31.81796401416658, 31.76695357038277, 31.673414615806493, 31.543290625616798, 31.489540302725935, 31.42085532724824, 31.36751232398811, 31.26321594820766, 31.095466744876227, 30.906662558893878, 30.7623681312429, 30.615918736206602, 30.46309610723338, 30.32292717524512, 30.084850371923572, 29.80964540456579, 29.81293675386548, 30.04653913514909, 30.29358300290237, 30.541987933535932, 30.746484319679183, 30.91294733694538, 31.093909456307408], "in_lower_bb": [null, 32.45093449531924, 32.451247584640015, 32.440851721159966, 32.5127991903527, 32.56211137716222, 32.594021155275975, 32.62265113472425, 32.64541254251855, 32.667083337839635, 32.68366645607364, 32.70346628303737, 32.7197676066833, 32.65511146355626, 32.67081076818681, 32.68339886255562, 32.69562158581468, 32.70429902777741, 32.70350871362651, 32.68207998239587, 32.747558837612075, 32.774142718341785, 32.76070184072561, 32.752341836433025, 32.65457055503016, 32.529181250311666, 32.30014285516482, 32.040059265836945, 31.86687775940284, 31.733023682876865, 31.61736515419241, 31.48667007413452, 31.402035088507564, 31.379979380486446, 31.377701180777283, 31.383285768531266, 31.40033163707443, 31.416042825803412, 31.42774101442303, 31.435744260425892, 31.46102092841265, 31.507720997539618, 31.537119875809864, 31.577906956082067, 31.565304223050067, 31.547470848218452, 31.575623692361503, 31.658383133347066, 31.730826081006654, 31.804523037153245, 31.898701676533864, 32.06518849742504, 32.23241382852439, 32.24653530908099, 32.266925378146176, 32.277561536037155, 32.31348995845335, 32.291625629581276, 32.30488306156961, 32.31317166320499, 32.339645267438726, 32.33991268847271, 32.331695077936665, 32.271409845617505, 32.2612944975808, 32.187259649975346, 32.20341236487847, 32.21711825213405, 32.21627159529971, 32.22647002301922, 32.24693198871602, 32.29182133752362, 32.09176168867231, 31.908929682660215, 31.805033355427874, 31.69574102303742, 31.609251546480326, 31.584445171907003, 31.587767716021453, 31.570877401017857, 31.53667184045058, 31.485292407506982, 31.469072606328353, 31.490551032137994, 31.49854283125756, 31.479417735948957, 31.480624234834632, 31.480796058765623, 31.461167378921175, 31.452006629153278, 31.440943696887963, 31.373756308738695, 31.413888990284, 31.36556788812978, 31.240946430866003, 31.104181431470828, 30.995472749326037, 30.851764363445373, 30.622688116001044, 30.418649543621864, 30.228060369648986, 30.131830342883642, 30.08304368878601, 30.074788851756594, 30.0715189049974, 29.929889823881922, 29.830773634769635, 29.744333682704166, 29.710115355816583, 29.7320021420931, 29.777987357849, 29.515908507335798, 29.367760012332877, 29.170803071937826, 29.009465985833426, 28.86432642961722, 28.739595384193514, 28.664439374383207, 28.51057969727406, 28.37157467275175, 28.217707676011898, 28.084504051792344, 28.005133255123773, 27.939607441106126, 27.8252518687571, 27.780361263793402, 27.750003892766617, 27.780342824754875, 27.837649628076427, 27.956124595434208, 27.953803246134527, 27.82837086485091, 27.698636997097626, 27.588322066464077, 27.51315568032082, 27.469762663054617, 27.434910543692588], "out_sma_10": [30.1538, 30.0841, 29.935866666666666, 29.8966, 29.87112, 29.881383333333332, 29.87635714285714, 29.925462500000002, 29.956177777777775, 29.956709999999998, 29.924500000000002, 29.90287, 29.90672, 29.927880000000005, 29.972110000000004, 30.00865, 30.043259999999997, 30.01538, 29.981730000000006, 29.97212, 29.999530000000004, 30.029339999999998, 30.0577, 30.042790000000004, 30.00481, 29.965870000000002, 29.97549, 30.041829999999997, 30.120669999999997, 30.21875, 30.28125, 30.31105, 30.38942], "out_sma_50": [30.1538, 30.0841, 29.935866666666666, 29.8966, 29.87112, 29.881383333333332, 29.87635714285714, 29.925462500000002, 29.956177777777775, 29.956709999999998, 29.945345454545453, 29.933075000000002, 29.913446153846152, 29.91894285714286, 29.938446666666668, 29.960925, 29.974535294117647, 29.975416666666668, 29.969626315789476, 29.964415000000002, 29.971147619047617, 29.97683181818182, 29.976165217391305, 29.970545833333333, 29.964992000000002, 29.962826923076925, 29.974888888888888, 29.999135714285718, 30.021710344827586, 30.049193333333335, 30.071180645161288, 30.081275, 30.10139393939394], "out_sma_200": [30.1538, 30.0841, 29.935866666666666, 29.8966, 29.87112, 29.881383333333332, 29.87635714285714, 29.925462500000002, 29.956177777777775, 29.956709999999998, 29.945345454545453, 29.933075000000002, 29.913446153846152, 29.91894285714286, 29.938446666666668, 29.960925, 29.974535294117647, 29.975416666666668, 29.969626315789476, 29.964415000000002, 29.971147619047617, 29.97683181818182, 29.976165217391305, 29.970545833333333, 29.964992000000002, 29.962826923076925, 29.974888888888888, 29.999135714285718, 30.021710344827586, 30.049193333333335, 30.071180645161288, 30.081275, 30.10139393939394], "out_ema_10": [30.1538, 30.12845454545454, 30.039535537190076, 29.99212907588279, 29.95159651663137, 29.948160786334757, 29.929622461546614, 29.991363832174503, 30.0296431354155, 30.017253474430863, 29.983516479079796, 29.94980439197438, 29.90036722979722, 29.91673682437954, 29.970330129037805, 30.029924651030928, 30.059447441752578, 30.046893361433927, 30.013894568445938, 29.98689555600122, 30.008514545819175, 30.024457355670233, 30.01301056373019, 29.981790461233793, 29.95450128646401, 29.94617377983419, 30.008414910773425, 30.125757654269165, 30.22176535349295, 30.335298925585136, 30.40720821184238, 30.40484308241649, 30.466726158340766], "out_ema_50": [30.1538, 30.148333333333333, 30.128375163398694, 30.11466633346149, 30.10111863411006, 30.09451398179202, 30.08477617858449, 30.092008485306668, 30.096317956471115, 30.091030977785973, 30.080861135519857, 30.069772463538687, 30.054404915948936, 30.051894919245054, 30.058153942019757, 30.067563591352318, 30.072455215220856, 30.069237363643566, 30.061243741539897, 30.053563594812843, 30.05561208129077, 30.05720376437741, 30.053450675578297, 30.045131041241895, 30.036761196487312, 30.031739188781927, 30.041808240202243, 30.065807917057057, 30.088866430113644, 30.118565785795465, 30.14257497066623, 30.152442618875398, 30.175688006370482], "out_ema_200": [30.1538, 30.152412935323383, 30.147308329001756, 30.14364157945945, 30.13991579259916, 30.137853943916586, 30.134951914623883, 30.136287716468424, 30.136940575011028, 30.135194897647736, 30.1321750479199, 30.128850918089853, 30.124363844278015, 30.12303087070311, 30.12391116054686, 30.12564438282998, 30.12630762280182, 30.12495530814708, 30.122372668265022, 30.119815726292238, 30.119676266329133, 30.11944267163929, 30.11787110276726, 30.115119151495946, 30.11229906043629, 30.11027319913842, 30.112046600142016, 30.117437181235132, 30.12277412470543, 30.1299723921213, 30.135950776279298, 30.13852042029642, 30.14455703302979], "out_macd": [0.0, -0.011120227920230263, -0.049620460872883854, -0.06809875779165253, -0.08256581369334626, -0.07991674565401041, -0.08383081775248868, -0.05219847175839121, -0.03218910128713759, -0.03532262469243008, -0.04772954331831514, -0.0595864790700098, -0.07778565689176631, -0.06622905083311537, -0.03878237599134948, -0.009928344408869805, 0.004351348077793915, -0.0006164295816901699, -0.014473048208564876, -0.02516443832126214, -0.014076901363157646, -0.005995476095549179, -0.010340849733797342, -0.02321610429670784, -0.0338047954295142, -0.035573088534370356, -0.006255676140341393, 0.04592583700187092, 0.08628541753207841, 0.13227101005537634, 0.15758654824252005, 0.14877351920689108, 0.16817329965810046], "out_signal": [0.0, -0.002224045584046053, -0.011703328641813615, -0.0229824144717814, -0.03489909431609437, -0.04390262458367758, -0.051888263217439806, -0.05195030492563009, -0.047998064197931595, -0.0454629762968313, -0.045916289701128064, -0.04865032757490441, -0.05447739343827679, -0.056827724917244506, -0.05321865513206551, -0.04456059298742637, -0.034778204774382315, -0.027945849735843888, -0.02525128943038809, -0.0252339192085629, -0.02300251563948185, -0.019601107730695316, -0.01774905613131572, -0.018842465764394148, -0.02183493169741816, -0.024582563064808598, -0.02091718567991516, -0.007548581143557944, 0.011218218591569327, 0.03542877688433073, 0.0598603311559686, 0.07764296876615309, 0.09574903494454257], "out_upper_bb": [null, 30.281241370594813, 30.46794731218324, 30.358562999961396, 30.287103134273497, 30.256831916586307, 30.22012361120725, 30.347902959879093, 30.392196547761106, 30.367806219610173, 30.342564309723667, 30.321232185826943, 30.311121478831954, 30.303224762593977, 30.338382231953066, 30.387097331340268, 30.402165689091955, 30.390346490641193, 30.37601292887884, 30.362699565156756, 30.356050308463324, 30.364107917074744, 30.349426459326104, 30.34627306014766, 30.342535938331405, 30.34229301195656, 30.382073901330056, 30.487476597565852, 30.584472297384643, 30.73379574366508, 30.825473103372367, 30.844357230905107, 30.902594889112176], "out_lower_bb": [null, 29.886958629405186, 29.40378602115009, 29.434637000038602, 29.455136865726505, 29.505934750080357, 29.532590674507034, 29.50302204012091, 29.520159007794444, 29.54561378038982, 29.54812659936724, 29.54491781417306, 29.51577082886035, 29.53466095169174, 29.53851110138027, 29.53475266865973, 29.54690489914334, 29.560486842692143, 29.563239702700113, 29.56613043484325, 29.56797969153667, 29.568102082925268, 29.6149935406739, 29.62439693985234, 29.6343840616686, 29.63222698804344, 29.63667609866994, 29.56973340243416, 29.51792770261536, 29.457074256334923, 29.455306896627626, 29.496032769094892, 29.54452511088782], "overall_sma_10": [32.6346, 32.73505, 32.82656666666667, 32.918, 32.94978, 32.95335, 32.98198571428571, 32.9818375, 33.001488888888886, 33.01721, 33.07394000000001, 33.102410000000006, 33.10866, 33.058659999999996, 33.05818000000001, 33.06443, 33.06492, 33.067800000000005, 33.043760000000006, 33.006260000000005, 32.98126, 32.97741, 32.95962, 32.98174, 32.929339999999996, 32.86443, 32.7476, 32.618759999999995, 32.50866, 32.41587, 32.30337, 32.163470000000004, 32.056259999999995, 31.992309999999996, 31.9726, 31.97741, 32.00962, 32.07837, 32.133660000000006, 32.19808, 32.25674, 32.354820000000004, 32.42838, 32.4505, 32.48607, 32.51684, 32.532709999999994, 32.54183999999999, 32.55386, 32.55866999999999, 32.56828, 32.54135, 32.551930000000006, 32.58126, 32.57549, 32.55914, 32.574040000000004, 32.61923, 32.658640000000005, 32.66248, 32.6769, 32.706230000000005, 32.68892, 32.63239, 32.61749, 32.681920000000005, 32.695859999999996, 32.68144, 32.69876, 32.73338, 32.75646, 32.770399999999995, 32.70405, 32.656729999999996, 32.599039999999995, 32.460089999999994, 32.37355, 32.3149, 32.28413, 32.304320000000004, 32.35048, 32.424040000000005, 32.58895, 32.765390000000004, 32.919230000000006, 32.98894, 33.07837, 33.1375, 33.1149, 33.06682, 32.9923, 32.84086, 32.69999, 32.50143, 32.287969999999994, 32.15336, 32.0048, 31.85095, 31.69078, 31.51194, 31.32203, 31.204720000000002, 31.096069999999997, 31.036459999999998, 30.973000000000003, 30.893189999999997, 30.791749999999997, 30.67562, 30.620889999999996, 30.56608, 30.511270000000003, 30.341079999999998, 30.17281, 29.99914, 29.85443, 29.738090000000007, 29.62126, 29.53211, 29.37923, 29.226350000000004, 29.073949999999996, 29.006639999999997, 28.927790000000005, 28.84713, 28.733189999999997, 28.658189999999998, 28.59184, 28.57116, 28.54327, 28.53942, 28.692790000000002, 28.868270000000003, 29.064429999999998, 29.283179999999998, 29.52645, 29.724520000000002, 29.93698, 30.05092, 30.19563, 30.284569999999995, 30.246099999999995, 30.197539999999996, 30.14369, 30.07062, 30.043690000000005, 30.01869, 29.956709999999998, 29.924500000000002, 29.902869999999997, 29.90672, 29.927880000000005, 29.972110000000004, 30.00865, 30.043259999999997, 30.01538, 29.981730000000006, 29.97212, 29.99953, 30.02934, 30.0577, 30.042789999999997, 30.00481, 29.965870000000002, 29.97549, 30.041829999999997, 30.12067, 30.21875, 30.28125, 30.31105, 30.38942], "overall_sma_50": [32.6346, 32.73505, 32.82656666666667, 32.918, 32.94978, 32.95335, 32.98198571428571, 32.9818375, 33.001488888888886, 33.01721, 33.034, 33.041183333333336, 33.04356153846154, 33.01847142857143, 33.02204666666667, 33.022775, 33.03077058823529, 33.02959444444444, 33.023736842105265, 33.011735, 33.00888571428571, 33.012195454545456, 33.00706521739131, 33.003166666666665, 32.984964, 32.96187307692308, 32.92589259259259, 32.88286785714286, 32.846124137931035, 32.813113333333334, 32.7813, 32.74696875, 32.71894242424243, 32.70585588235294, 32.69571714285715, 32.68841111111111, 32.67825135135135, 32.67115789473684, 32.66344102564103, 32.659355, 32.653358536585365, 32.6536, 32.651369767441864, 32.64782045454546, 32.64912888888889, 32.65111304347826, 32.647285106382974, 32.644216666666665, 32.64107755102041, 32.639218, 32.636717999999995, 32.627892, 32.62097, 32.612894000000004, 32.604335999999996, 32.59645, 32.585778, 32.5852, 32.579716, 32.568272, 32.55731, 32.548655999999994, 32.537022, 32.52764, 32.516198, 32.519948, 32.511966, 32.507928, 32.510715999999995, 32.513696, 32.51235, 32.507254, 32.485907999999995, 32.462638, 32.450138, 32.43908, 32.437156, 32.447156, 32.46581, 32.491386000000006, 32.521772, 32.559368, 32.592446, 32.617253999999996, 32.639464, 32.641386000000004, 32.650906, 32.658982, 32.662058, 32.665133999999995, 32.668884, 32.656576, 32.646767999999994, 32.62744, 32.599844, 32.568690000000004, 32.545324, 32.520804000000005, 32.489442, 32.455788, 32.419634, 32.38925, 32.355596, 32.31848, 32.279346000000004, 32.2355, 32.188866, 32.132082, 32.081892, 32.036508, 31.986508000000004, 31.916220000000003, 31.852374, 31.79183, 31.726734, 31.646734000000002, 31.573946, 31.502215999999997, 31.417986, 31.335102000000003, 31.250006, 31.163467999999998, 31.097122000000002, 31.029910000000005, 30.953563999999997, 30.886354, 30.817604000000003, 30.753468, 30.669814000000002, 30.582122, 30.518468, 30.452314, 30.392218, 30.333468000000003, 30.275008, 30.233469999999997, 30.189326, 30.136152000000003, 30.08596, 30.025672000000004, 29.969227999999998, 29.923650000000002, 29.880958, 29.847306, 29.826152, 29.806536, 29.779708, 29.750861999999998, 29.728378, 29.704628000000003, 29.690398000000002, 29.677128000000003, 29.663474, 29.648666, 29.634628, 29.624243999999997, 29.615782, 29.615643999999996, 29.610068, 29.602952000000002, 29.596702, 29.609874, 29.622086, 29.643936, 29.672107999999998, 29.70076, 29.73528, 29.765472, 29.796432, 29.835566], "overall_sma_200": [32.6346, 32.73505, 32.82656666666667, 32.918, 32.94978, 32.95335, 32.98198571428571, 32.9818375, 33.001488888888886, 33.01721, 33.034, 33.041183333333336, 33.04356153846154, 33.01847142857143, 33.02204666666667, 33.022775, 33.03077058823529, 33.02959444444444, 33.023736842105265, 33.011735, 33.00888571428571, 33.012195454545456, 33.00706521739131, 33.003166666666665, 32.984964, 32.96187307692308, 32.92589259259259, 32.88286785714286, 32.846124137931035, 32.813113333333334, 32.7813, 32.74696875, 32.71894242424243, 32.70585588235294, 32.69571714285715, 32.68841111111111, 32.67825135135135, 32.67115789473684, 32.66344102564103, 32.659355, 32.653358536585365, 32.6536, 32.651369767441864, 32.64782045454546, 32.64912888888889, 32.65111304347826, 32.647285106382974, 32.644216666666665, 32.64107755102041, 32.639218, 32.636676470588235, 32.63201346153846, 32.63260754716981, 32.63549444444445, 32.63574, 32.63468928571429, 32.6344350877193, 32.63990862068966, 32.64405423728814, 32.643095, 32.64327049180328, 32.64398387096774, 32.64154603174603, 32.635009375, 32.63293230769231, 32.641845454545454, 32.64360298507463, 32.64601617647059, 32.651982608695654, 32.655992857142856, 32.659212676056335, 32.661541666666665, 32.65010821917808, 32.63794459459459, 32.628413333333334, 32.617930263157895, 32.60853116883116, 32.603565384615386, 32.60541898734177, 32.61203375, 32.6210975308642, 32.63257804878049, 32.64273975903615, 32.65311666666667, 32.66262705882353, 32.66107093023256, 32.66253563218391, 32.66423977272728, 32.662664044943824, 32.66256555555556, 32.66188901098901, 32.65521739130435, 32.64889569892473, 32.63697978723404, 32.623189473684214, 32.608184375, 32.59472783505154, 32.58125102040816, 32.56449393939394, 32.547503, 32.5292297029703, 32.51301176470589, 32.4981359223301, 32.48308365384615, 32.46602857142857, 32.44639245283019, 32.42622523364486, 32.404803703703706, 32.38618165137615, 32.36737363636364, 32.347431531531534, 32.319089285714284, 32.292354867256634, 32.26519385964912, 32.23893304347826, 32.212918103448274, 32.186484615384614, 32.161355084745765, 32.133496638655465, 32.105621666666664, 32.07689586776859, 32.047577049180326, 32.01881300813008, 31.989543548387097, 31.9584736, 31.930796825396826, 31.903441732283465, 31.88087109375, 31.855184496124032, 31.831298461538463, 31.818567175572518, 31.806720454545456, 31.796678947368424, 31.78757611940299, 31.778323703703702, 31.768570588235292, 31.75990437956204, 31.748265942028983, 31.735792086330935, 31.720817857142855, 31.707044680851062, 31.69339788732394, 31.681085314685316, 31.668343055555553, 31.658693793103446, 31.648715753424653, 31.637238095238096, 31.625038513513513, 31.612777181208052, 31.599878, 31.58921920529801, 31.580155263157895, 31.571775816993465, 31.56281818181818, 31.552673548387094, 31.541857692307694, 31.531179617834393, 31.522158227848102, 31.51318993710692, 31.503491874999998, 31.493167701863353, 31.482911728395063, 31.47325398773006, 31.46602987804878, 31.461107272727272, 31.456243975903615, 31.45259101796407, 31.448294642857142, 31.442057396449705, 31.43795823529412], "overall_ema_10": [32.6346, 32.671127272727276, 32.73266776859504, 32.81623726521413, 32.86363048972065, 32.88318858249871, 32.93239065840803, 32.9411923568793, 32.98073920108306, 33.01309570997705, 33.04742376270849, 33.0606558058524, 33.06273656842469, 32.99538446507474, 33.00933274415206, 33.01376315430623, 33.040115308068735, 33.034567070238054, 33.01342760292204, 32.971658947845306, 32.96806641187343, 32.988727064260075, 32.97154032530369, 32.96098753888484, 32.88591707726941, 32.79476851776588, 32.6485196963539, 32.47991611519864, 32.3594404578898, 32.2678694655462, 32.18769319908325, 32.09587625379538, 32.04609875310531, 32.0875353434498, 32.135438008277106, 32.18948564313581, 32.211851889838385, 32.247642455322314, 32.26992564526371, 32.31175734612485, 32.33025601046578, 32.39084582674473, 32.421182949154776, 32.434640594762996, 32.48410594116972, 32.530704860957044, 32.51988579532849, 32.51627019617786, 32.511566524145515, 32.518208974300876, 32.51664370624617, 32.49438121420141, 32.52513008434661, 32.573015523556315, 32.58683088290971, 32.58502526783521, 32.59142067368335, 32.65696236937729, 32.698332847672326, 32.677999602640995, 32.67359967488809, 32.67612700672662, 32.642358460049046, 32.56614783094922, 32.554120952594815, 32.675408052123025, 32.69071567900974, 32.711985555553426, 32.774842727270986, 32.80354404958535, 32.81828149511528, 32.81984849600341, 32.63931240582097, 32.47761924112624, 32.37679756092147, 32.2776889134812, 32.207963656484615, 32.2103702643965, 32.308484761778956, 32.4586875323646, 32.62005343557104, 32.791407356376304, 32.91587874612607, 33.02470079228497, 33.104118830051334, 32.999515406405635, 32.96114896887734, 32.934121883626915, 32.85955426842202, 32.8221444014362, 32.7819363284478, 32.64851154145729, 32.542836715737785, 32.35846640378546, 32.170908875824466, 31.99123453476547, 31.866082801171746, 31.75843138277688, 31.606407494999264, 31.471678859544852, 31.33171906690033, 31.248679236554814, 31.199973920817573, 31.151378662487105, 31.067909814762174, 30.943671666623594, 30.824549545419302, 30.695122355343063, 30.63691829073523, 30.578805874237915, 30.50153207892193, 30.259998973663397, 30.085108251179143, 29.923452205510205, 29.80013362269017, 29.694872964019225, 29.590386970561184, 29.523262066822788, 29.400159872855006, 29.28894898688137, 29.1691037165393, 29.047448495350338, 28.949657859832094, 28.847792794408075, 28.71288501360661, 28.66894228385995, 28.630352777703592, 28.700179545393848, 28.67601962804951, 28.689470604767777, 28.95747594935545, 29.19335304947264, 29.425688858659434, 29.63499997526681, 29.799272707036476, 29.917932214848026, 30.03854453942111, 30.05950007770818, 30.051300063579415, 29.97640914292861, 29.94048020785068, 29.909338351877828, 29.913585924263675, 29.901333938033915, 29.9682186765732, 30.010706189923525, 30.001759609937427, 29.970839680857893, 29.939432466156457, 29.891881108673466, 29.909793634369198, 29.964649337211164, 30.025276730445494, 30.055644597637222, 30.043781943521363, 30.011348862881114, 29.984812705993637, 30.006810395812977, 30.023063051119706, 30.01186976909794, 29.980857083807408, 29.95373761402424, 29.945548956928924, 30.007903692032755, 30.125339384390436, 30.221423132683086, 30.335018926740705, 30.406979121878756, 30.404655645173527, 30.46657280059652], "overall_ema_50": [32.6346, 32.64247843137255, 32.65687535563246, 32.67787240050962, 32.6935205416661, 32.704409932189, 32.72203307210316, 32.73218079476578, 32.7489070381083, 32.76497735033934, 32.78211157189466, 32.79536994162428, 32.80622210077627, 32.801754567412495, 32.81235634908259, 32.82103649225582, 32.834278198441865, 32.841153563208856, 32.84417891367126, 32.8418071915665, 32.84612455660311, 32.85536280928534, 32.856885836372186, 32.85910599965171, 32.84690968593988, 32.82877989433439, 32.795902251419314, 32.75375706508915, 32.71703325861507, 32.683259405336045, 32.64967668355816, 32.611756029300984, 32.58078912619114, 32.568758180066, 32.560218643592826, 32.55521791247154, 32.54569956296285, 32.54032703108196, 32.533655382804234, 32.53233556387074, 32.52767534567973, 32.5330018027119, 32.5339703594683, 32.532449953214645, 32.5392832883827, 32.547170218250045, 32.54419099400495, 32.54245801384789, 32.54041652310876, 32.54071783592803, 32.53949752863674, 32.53379958633726, 32.538885877069134, 32.54867466620368, 32.55260899301922, 32.55356158152827, 32.55617485284089, 32.57169348606282, 32.583960408178, 32.58406000001416, 32.58679490197439, 32.59074412150481, 32.58680905791639, 32.572549879174574, 32.56970478587361, 32.59525361780014, 32.60169857396484, 32.60977706126034, 32.62734266670111, 32.63931746408538, 32.64893638706242, 32.65591535227566, 32.62340494630407, 32.5891537719392, 32.563034016176886, 32.534354250836614, 32.50925016256851, 32.497954077761904, 32.507838231575164, 32.53241712445457, 32.564330178397526, 32.603474092970174, 32.63769079520664, 32.67207154833579, 32.70302952683243, 32.696196996368414, 32.699816722001025, 32.70423567407942, 32.69716760842925, 32.69546691790261, 32.69176233288682, 32.66652067277361, 32.643021822860916, 32.59932684941539, 32.54942775728145, 32.49583059032924, 32.449048998551625, 32.40296864566725, 32.34490320858226, 32.28688347491237, 32.224727260209924, 32.17179677941738, 32.1250910233618, 32.0783305910731, 32.0239764502467, 31.959687177688007, 31.894150425621813, 31.824289624617034, 31.76745473737715, 31.710585924146674, 31.64953549574877, 31.552420378268422, 31.464015657552014, 31.37507386705978, 31.291549401684886, 31.21035922906979, 31.12839220047882, 31.05360034947965, 30.967035629892216, 30.881602860092524, 30.79329686557909, 30.703363655164225, 30.617333707902883, 30.52996375857336, 30.43489851313911, 30.357890728310128, 30.28333422916071, 30.23357210252696, 30.168228098506297, 30.112611310329584, 30.114606945218622, 30.120104712072795, 30.13387315473661, 30.151246756511643, 30.166433158217068, 30.177627936326203, 30.19345821333302, 30.191902989280745, 30.184942087740325, 30.16354828037796, 30.148460112520002, 30.133587166930983, 30.125709238816043, 30.114748092195807, 30.120805029756756, 30.123985224668257, 30.117613255073422, 30.106400970560742, 30.094310736421107, 30.07798090362028, 30.074546358380267, 30.07991708942418, 30.088473281995782, 30.092544917995948, 30.088539234937283, 30.07978867670445, 30.071381277618002, 30.072731031436906, 30.07365138314526, 30.069253289688586, 30.060313944994917, 30.05134869225002, 30.045754625887273, 30.055274052323067, 30.07874565811432, 30.101296808776507, 30.13050869862841, 30.154049533976316, 30.16346719931058, 30.18628025031801], "overall_ema_200": [32.6346, 32.636599004975125, 32.64031045766194, 32.645802890919036, 32.65009241439248, 32.65328751474679, 32.65826773848065, 32.66147701471468, 32.666424507105575, 32.671322770716465, 32.67660214613222, 32.68101605512593, 32.68490743766199, 32.684980995496204, 32.68883292588928, 32.69226443906451, 32.696905588924565, 32.70001697609944, 32.702188946486515, 32.70300000174536, 32.70547661864342, 32.70922013487582, 32.7110607305487, 32.713075051637766, 32.711433508835405, 32.708181434120625, 32.70103933029853, 32.69128968522093, 32.68259327044261, 32.67436647173174, 32.665933969525454, 32.65615054694312, 32.64785153652577, 32.64413162073945, 32.64121488819478, 32.63914011318787, 32.635889962807894, 32.63362936616304, 32.63100817844003, 32.62970461447545, 32.62755332477918, 32.62791100313959, 32.62721238619293, 32.62589883011141, 32.6267028218516, 32.627834137057064, 32.626275588429635, 32.625019114912924, 32.6236796212322, 32.62292758520004, 32.62179994753636, 32.61953527144148, 32.61997273142713, 32.62164961967164, 32.621921762759484, 32.621473785020584, 32.62146111054277, 32.624749059691595, 32.62733364616233, 32.6269273412254, 32.62719473086494, 32.62779478329415, 32.62642767102256, 32.6224154553905, 32.621197391157764, 32.627167566370126, 32.62848530202813, 32.63026853285373, 32.63452158227807, 32.637488531708144, 32.63994735228817, 32.64180757763854, 32.63369904452771, 32.62490601920903, 32.61792287473929, 32.610099761557805, 32.60297638084579, 32.599177610887125, 32.60067833117681, 32.60599098459794, 32.61335624843278, 32.62280046486628, 32.63129001247955, 32.64007717653449, 32.64825053796201, 32.64706197539522, 32.648469318923624, 32.65010146500399, 32.64884672405868, 32.64889601038645, 32.64841943316868, 32.64244610547546, 32.63672325865481, 32.62569914662839, 32.61277577203508, 32.598546162363085, 32.58565416074753, 32.57260287556597, 32.556181951430986, 32.53935825042172, 32.52107508375086, 32.50469622719613, 32.48953308065686, 32.47404220423242, 32.456313426080854, 32.43569936213975, 32.41433419435727, 32.39143236157759, 32.371368357979804, 32.35092986685563, 32.3290678781307, 32.29766521267667, 32.26781879265003, 32.23725343152914, 32.20748175559353, 32.177767509269216, 32.14734395196306, 32.11822809174452, 32.08567059829433, 32.05286293064961, 32.01880260298146, 31.983789641757767, 31.949220590596, 31.91379949019206, 31.875908948001094, 31.842031247025957, 31.808346358995852, 31.78054589771231, 31.748573301715176, 31.718736751449356, 31.70326175889762, 31.68884920408272, 31.676733291604286, 31.665789676762454, 31.654572864058352, 31.64260596988862, 31.63204571148177, 31.617336798929713, 31.601387179039865, 31.581864918551904, 31.563923974088702, 31.546066024097772, 31.53001263082317, 31.513258276287615, 31.500879586971323, 31.48795441695171, 31.472765815788012, 31.456436802695595, 31.439935938987183, 31.422403243076864, 31.408154454588537, 31.396247445090147, 31.385320604840494, 31.37344975305104, 31.359688063965958, 31.34481952601605, 31.330098933717384, 31.317916854774925, 31.305760468160248, 31.292384742108904, 31.27794608795857, 31.263555579620675, 31.250074429574703, 31.240506524802814, 31.234668648934132, 31.22888886138255, 31.22508101201556, 31.220162792990532, 31.211944257736896, 31.20730003626688], "overall_macd": [0.0, 0.016026210826211695, 0.042288043116535334, 0.07695599669879272, 0.09403480937208997, 0.0979121149210016, 0.11440046411264149, 0.11221440762047763, 0.12341434162097187, 0.13078278744333716, 0.13851153801706317, 0.1364709689450052, 0.1294799707381742, 0.09222970182127455, 0.09229140336135089, 0.08822474327610053, 0.09400471337140459, 0.08556788409141092, 0.07069950919579071, 0.0475074831756217, 0.04221336041707957, 0.04793889545905472, 0.03692113635565164, 0.02940783635889943, -0.005962502229536426, -0.04664909226629277, -0.10944059053137778, -0.17886366648799168, -0.22355053606667497, -0.2529428066930848, -0.2753938129480389, -0.30134837553584504, -0.30712874935209555, -0.2721084866799046, -0.2354275573876734, -0.19748862352751928, -0.17510240898150897, -0.14789380887871317, -0.12796235513574317, -0.10053386738685788, -0.0847989112600942, -0.05156156487861807, -0.03337319874066225, -0.023728487963175837, 0.0009701143606477558, 0.022998134821072824, 0.018519824528574702, 0.017097560629565578, 0.015022595345385525, 0.01782856162877522, 0.01675256869834385, 0.006512943824660056, 0.01989884520482832, 0.040131117280971296, 0.044397072699254636, 0.04148182896486219, 0.04217920975455769, 0.06870531482050524, 0.083328271042312, 0.0700633134264379, 0.06424075901598059, 0.06163515930389707, 0.04316826312714994, 0.006892851443069503, 0.0004743055202851565, 0.05297174896517021, 0.05667576592095713, 0.06276893287012797, 0.0867704860881986, 0.09461477438054544, 0.0958453162120918, 0.0911143126190126, 0.006597266355271358, -0.06582944814031322, -0.10801528487456835, -0.14712709103532262, -0.17110782701841032, -0.16186073609897278, -0.11058782171936343, -0.0384761329977934, 0.03533987535098504, 0.11002489755756528, 0.16038467395807743, 0.20107584152020763, 0.22644498030512494, 0.16933709781119433, 0.14338149645200815, 0.12332646408852099, 0.08319415709048172, 0.061157800814633845, 0.03898392850945953, -0.022939007667076794, -0.06966109147869304, -0.14843011906354064, -0.22455821624182448, -0.29314680273487426, -0.33395499098173786, -0.36442687646311, -0.4122036884332658, -0.44947721703172405, -0.4866006116085053, -0.4963320391360888, -0.4898602853285112, -0.48304440658663594, -0.49137675906423794, -0.5168510892496592, -0.5385856660131658, -0.5635003838077886, -0.5556745885322627, -0.5478136425069096, -0.5484546261906722, -0.6209391048467197, -0.6606811994650279, -0.6924337670495682, -0.705495365390167, -0.709603508074224, -0.7127924687745626, -0.6991109711036074, -0.7103393023174931, -0.7156442421310203, -0.7243048731287267, -0.7331904971511065, -0.7310309091669183, -0.7305966916959221, -0.7445539664215453, -0.717855489737385, -0.6899138856146116, -0.6156711600413303, -0.5861536837654953, -0.5417732828796922, -0.3880704242611337, -0.2559423108219647, -0.13224373407251022, -0.025389934806437253, 0.05555352541406222, 0.11142941561058706, 0.16425947869207747, 0.16967608676227997, 0.16086600947526364, 0.12221576647859678, 0.10166169271791858, 0.08363372390008905, 0.08159889107813711, 0.07217446204580824, 0.09771173887750706, 0.11123739179262415, 0.10138954274557577, 0.08216413915890541, 0.0634848156746628, 0.03853794040153957, 0.04348226387244125, 0.06449810404055611, 0.08713674686126538, 0.09544067788192123, 0.08475298078548832, 0.06544207302292193, 0.04956666582406655, 0.05574101441956003, 0.059177429821509975, 0.05045009226096653, 0.03344890081312357, 0.018981883002837208, 0.013573457276798706, 0.03947883931734708, 0.08846591824578098, 0.12583794967693507, 0.16903212872212237, 0.19174173192023858, 0.18049778306497544, 0.1976314666334673], "overall_signal": [0.0, 0.0032052421652423394, 0.011021802355500938, 0.024208641224159295, 0.03817387485374543, 0.05012152286719666, 0.06297731111628563, 0.07282473041712403, 0.0829426526578936, 0.09251067961498233, 0.1017108512953985, 0.10866287482531985, 0.11282629400789072, 0.1087069755705675, 0.10542386112872418, 0.10198403755819946, 0.1003881727208405, 0.09742411499495458, 0.09207919383512181, 0.08316485170322178, 0.07497455344599334, 0.06956742184860562, 0.06303816475001484, 0.05631209907179176, 0.04385717881152613, 0.02575592459596235, -0.0012833784295056758, -0.03679943604120288, -0.07414965604629731, -0.1099082861756548, -0.14300539153013164, -0.17467398833127434, -0.2011649405354386, -0.21535364976433183, -0.21936843128900016, -0.214992469736704, -0.207014457585665, -0.19519032784427465, -0.18174473330256835, -0.16550256011942627, -0.14936183034755984, -0.12980177725377148, -0.11051606155114965, -0.0931585468335549, -0.07433281459471437, -0.054866624711556934, -0.040189334863530615, -0.028731955764911377, -0.019981045542852, -0.012419124108526556, -0.006584785547152475, -0.003965239672789969, 0.0008075773027336887, 0.00867228529838121, 0.015817242778555896, 0.020950160015817156, 0.02519596996356526, 0.03389783893495325, 0.043783925356425, 0.04903980297042758, 0.05207999417953818, 0.053991027204409965, 0.05182647438895797, 0.04283974979978027, 0.03436666094388125, 0.03808767854813905, 0.041805296022702665, 0.045998023392187726, 0.05415251593138991, 0.06224496762122102, 0.06896503733939519, 0.07339489239531867, 0.060035367187309216, 0.034862404121784735, 0.006286866322514115, -0.024395925149053234, -0.05373830552292465, -0.07536279163813428, -0.08240779765438011, -0.07362146472306277, -0.051829196708253214, -0.019458377855089515, 0.016510232507543875, 0.05342335431007663, 0.0880276795090863, 0.10428956316950791, 0.11210794982600797, 0.11435165267851058, 0.1081201535609048, 0.09872768301165062, 0.0867789321112124, 0.06483534415555457, 0.03793605702870505, 0.0006628218102559119, -0.04438138580016017, -0.094134469187103, -0.14209857354603, -0.186564234129446, -0.23169212499020997, -0.2752491433985128, -0.31751943704051133, -0.35328195745962687, -0.3805976230334037, -0.4010869797440502, -0.4191449356080878, -0.4386861663364021, -0.4586660662717549, -0.47963292977896166, -0.49484126152962193, -0.5054357377250794, -0.514039515418198, -0.5354194333039024, -0.5604717865361275, -0.5868641826388157, -0.610590419189086, -0.6303930369661136, -0.6468729233278034, -0.6573205328829643, -0.6679242867698701, -0.6774682778421003, -0.6868355968994255, -0.6961065769497617, -0.7030914433931931, -0.708592493053739, -0.7157847877273003, -0.7161989281293173, -0.7109419196263762, -0.6918877677093671, -0.6707409509205927, -0.6449474173124127, -0.5935720187021569, -0.5260460771261185, -0.4472856085153969, -0.362906473773605, -0.2792144739360716, -0.2010856960267399, -0.12801666108297644, -0.06847811151392516, -0.022609287316087398, 0.006355723442849438, 0.02541691729786327, 0.037060278618308434, 0.04596800111027417, 0.051209293297380984, 0.0605097824134062, 0.07065530428924979, 0.07680215198051499, 0.07787454941619308, 0.07499660266788703, 0.06770487021461755, 0.06286034894618228, 0.06318789996505705, 0.06797766934429872, 0.07347027105182323, 0.07572681299855626, 0.0736698650034294, 0.06884922516755683, 0.06622758301795748, 0.06481755237866797, 0.061944060355127686, 0.056245028446726866, 0.048792399357948935, 0.04174861094171889, 0.04129465661684453, 0.05072890894263182, 0.06575071708949248, 0.08640699941601845, 0.10747394591686248, 0.12207871334648508, 0.13718926400388154], "overall_upper_bb": [null, 33.019165504680764, 33.20188574869333, 33.39514827884003, 33.38676080964729, 33.34458862283778, 33.36995027329545, 33.341023865275744, 33.35756523525922, 33.36733666216036, 33.38433354392636, 33.3789003836293, 33.36735547023978, 33.3818313935866, 33.373282565146525, 33.362151137444386, 33.365919590655906, 33.354889861111474, 33.34396497058402, 33.341390017604134, 33.307641162387924, 33.30567728165823, 33.30757815927439, 33.28805816356698, 33.33294944496983, 33.399678749688334, 33.51237714483517, 33.64650073416307, 33.68554224059716, 33.68910631712315, 33.6672648458076, 33.65420992586549, 33.61384491149244, 33.59407061951356, 33.52423881922272, 33.45855423146874, 33.356888362925574, 33.281087174196585, 33.21457898557696, 33.17820573957411, 33.09908907158734, 33.01056900246038, 32.947520124190135, 32.86490304391793, 32.89336577694993, 32.94677915178154, 32.9667063076385, 32.961826866652935, 32.95669391899334, 32.95222696284675, 32.92631832346613, 32.83098150257496, 32.74789617147561, 32.785224690919, 32.794634621853824, 32.79841846396285, 32.79326004154665, 32.86944437041872, 32.907616938430394, 32.907978336795004, 32.90553473256128, 32.90766731152729, 32.90915492206333, 32.942240154382496, 32.93168550241921, 33.05380035002466, 33.066487635121526, 33.08355174786595, 33.141128404700304, 33.16938997698078, 33.18642801128397, 33.18480866247638, 33.3012083113277, 33.38019031733978, 33.41149664457213, 33.44626897696258, 33.460158453519675, 33.411894828093004, 33.395122283978544, 33.46682259898214, 33.570268159549414, 33.70914759249302, 33.82392739367164, 33.93156896786201, 34.01972716874244, 33.96961226405104, 33.97129576516537, 33.97160394123438, 33.93786262107882, 33.91913337084672, 33.90183630311204, 33.891143691261306, 33.875051009715996, 33.901252111870214, 33.966253569134, 34.03811856852918, 34.087697250673955, 34.136685636554624, 34.182991883998966, 34.16011045637814, 34.08626963035101, 33.91374965711636, 33.71301631121399, 33.463101148243396, 33.1894510950026, 33.11666017611808, 32.96577636523037, 32.78223631729584, 32.60155464418342, 32.3460178579069, 32.055312642150994, 32.029891492664206, 31.901119987667126, 31.864796928062177, 31.81796401416658, 31.76695357038277, 31.673414615806493, 31.543290625616798, 31.489540302725935, 31.42085532724824, 31.36751232398811, 31.26321594820766, 31.095466744876227, 30.906662558893878, 30.7623681312429, 30.615918736206602, 30.46309610723338, 30.32292717524512, 30.084850371923572, 29.80964540456579, 29.81293675386548, 30.04653913514909, 30.29358300290237, 30.541987933535932, 30.746484319679183, 30.91294733694538, 31.093909456307408, 31.18295062359676, 31.25315514342506, 31.278813719780782, 31.305373818106947, 31.314684151622227, 31.32644651619074, 31.30355574140642, 31.251680225691604, 31.21047476132388, 31.108297985612218, 31.065527254111867, 30.902808694061903, 30.722663332560213, 30.714842811781004, 30.71053634718667, 30.683909068314723, 30.62071617208309, 30.546054490739607, 30.4811329762142, 30.36269956515433, 30.35605030846087, 30.364107917072314, 30.349426459323492, 30.346273060145005, 30.3425359383287, 30.342293011953863, 30.38207390132751, 30.487476597563802, 30.584472297382895, 30.73379574366365, 30.825473103371063, 30.844357230903793, 30.902594889110905], "overall_lower_bb": [null, 32.45093449531924, 32.451247584640015, 32.440851721159966, 32.5127991903527, 32.56211137716222, 32.594021155275975, 32.62265113472425, 32.64541254251855, 32.667083337839635, 32.68366645607364, 32.70346628303737, 32.7197676066833, 32.65511146355626, 32.67081076818681, 32.68339886255562, 32.69562158581468, 32.70429902777741, 32.70350871362651, 32.68207998239587, 32.747558837612075, 32.774142718341785, 32.76070184072561, 32.752341836433025, 32.65457055503016, 32.529181250311666, 32.30014285516482, 32.040059265836945, 31.86687775940284, 31.733023682876865, 31.61736515419241, 31.48667007413452, 31.402035088507564, 31.379979380486446, 31.377701180777283, 31.383285768531266, 31.40033163707443, 31.416042825803412, 31.42774101442303, 31.435744260425892, 31.46102092841265, 31.507720997539618, 31.537119875809864, 31.577906956082067, 31.565304223050067, 31.547470848218452, 31.575623692361503, 31.658383133347066, 31.730826081006654, 31.804523037153245, 31.898701676533864, 32.06518849742504, 32.23241382852439, 32.24653530908099, 32.266925378146176, 32.277561536037155, 32.31348995845335, 32.291625629581276, 32.30488306156961, 32.31317166320499, 32.339645267438726, 32.33991268847271, 32.331695077936665, 32.271409845617505, 32.2612944975808, 32.187259649975346, 32.20341236487847, 32.21711825213405, 32.21627159529971, 32.22647002301922, 32.24693198871602, 32.29182133752362, 32.09176168867231, 31.908929682660215, 31.805033355427874, 31.69574102303742, 31.609251546480326, 31.584445171907003, 31.587767716021453, 31.570877401017857, 31.53667184045058, 31.485292407506982, 31.469072606328353, 31.490551032137994, 31.49854283125756, 31.479417735948957, 31.480624234834632, 31.480796058765623, 31.461167378921175, 31.452006629153278, 31.440943696887963, 31.373756308738695, 31.413888990284, 31.36556788812978, 31.240946430866003, 31.104181431470828, 30.995472749326037, 30.851764363445373, 30.622688116001044, 30.418649543621864, 30.228060369648986, 30.131830342883642, 30.08304368878601, 30.074788851756594, 30.0715189049974, 29.929889823881922, 29.830773634769635, 29.744333682704166, 29.710115355816583, 29.7320021420931, 29.777987357849, 29.515908507335798, 29.367760012332877, 29.170803071937826, 29.009465985833426, 28.86432642961722, 28.739595384193514, 28.664439374383207, 28.51057969727406, 28.37157467275175, 28.217707676011898, 28.084504051792344, 28.005133255123773, 27.939607441106126, 27.8252518687571, 27.780361263793402, 27.750003892766617, 27.780342824754875, 27.837649628076427, 27.956124595434208, 27.953803246134527, 27.82837086485091, 27.698636997097626, 27.588322066464077, 27.51315568032082, 27.469762663054617, 27.434910543692588, 27.439129376403244, 27.48574485657494, 27.54517628021922, 27.633516181893054, 27.75112584837777, 27.881673483809255, 28.05024425859358, 28.31845977430839, 28.532735238676118, 28.78539201438779, 28.909892745888133, 29.195691305938098, 29.46862666743979, 29.45913718821899, 29.459113652813333, 29.46843093168528, 29.493163827916906, 29.51301550926039, 29.519287023785804, 29.566130434845675, 29.567979691539133, 29.568102082927698, 29.61499354067651, 29.624396939854993, 29.634384061671305, 29.632226988046142, 29.63667609867249, 29.56973340243621, 29.517927702617108, 29.457074256336355, 29.455306896628944, 29.496032769096207, 29.5445251108891]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4603_AGCO.json b/4603_AGCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..2d96296260e75cab163d76a6c58c8ec07af50e0f
--- /dev/null
+++ b/4603_AGCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624403040.0, 1624469700.0, 1624473240.0, 1624476900.0, 1624480440.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561440.0, 1624565100.0, 1624568700.0, 1624572240.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649640.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079840.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168040.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699040.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783640.0, 1625787300.0, 1625853900.0, 1625857440.0, 1625861040.0, 1625864700.0, 1625868240.0, 1625871900.0, 1626111300.0, 1626114840.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129240.0, 1626132900.0, 1626199500.0, 1626203160.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217440.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294960.0, 1626298440.0, 1626302160.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386640.0, 1626390300.0, 1626456780.0, 1626460500.0, 1626464100.0, 1626467640.0, 1626471240.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728640.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901440.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989580.0, 1626993240.0], "input_window": [[125.31, 125.205, 126.84, 126.21, 126.53, 127.06, 127.04, 127.06, 127.43, 126.86, 126.54, 127.92, 128.28, 127.75, 127.975, 128.97, 129.08, 129.545, 130.805, 131.01, 130.96, 129.28, 130.06, 130.25, 130.33, 129.59, 129.95, 130.645, 129.62, 129.24, 127.76, 127.87, 127.74, 127.69, 127.91, 127.52, 128.88, 129.82, 129.22, 130.155, 132.25, 132.02, 132.66, 133.04, 132.86, 133.35, 132.905, 132.17, 131.17, 131.67, 131.745, 132.17, 132.12, 131.425, 129.02, 127.36, 128.1, 128.67, 128.95, 128.895, 129.45, 128.62, 129.37, 128.85, 129.01, 129.32, 125.38, 123.51, 126.02, 126.81, 125.95, 125.4, 125.53, 128.8, 128.39, 129.25, 129.46, 129.58, 129.52, 129.23, 131.195, 130.8, 130.68, 131.52, 131.64, 131.38, 130.16, 129.845, 129.54, 128.94, 129.59, 129.55, 129.495, 127.05, 126.47, 127.07, 127.09, 126.88, 126.52, 125.73, 125.76, 126.03, 125.47, 124.23, 125.57, 125.675, 123.82, 124.345, 124.18, 123.98, 123.83, 123.5, 118.4, 118.91, 120, 119.93, 119.04, 118.89, 120.4, 123.27, 123.01, 124.17, 124.59, 124.23, 123.975, 126.21, 125.105, 125.52, 125.405, 125.35, 125.44, 125.35, 124.98, 123.95, 123.665, 123.89, 124.095], [125.31, 125.205, 126.84, 126.21, 126.57, 127.105, 127.065, 127.06, 127.56, 126.86, 126.605, 127.92, 128.3, 127.75, 127.975, 128.97, 129.08, 129.66, 130.805, 131.24, 130.96, 129.31, 130.16, 130.45, 130.33, 129.59, 129.95, 130.77, 129.72, 129.39, 127.86, 127.92, 127.7877, 127.71, 127.945, 127.52, 128.9075, 129.82, 129.22, 130.155, 132.25, 132.02, 132.69, 133.04, 132.86, 133.365, 132.905, 132.22, 131.33, 131.67, 131.75, 132.21, 132.12, 131.425, 129.02, 127.53, 128.1, 128.7, 128.96, 128.93, 129.45, 128.62, 129.37, 128.95, 129.14, 129.36, 125.42, 123.63, 126.06, 126.81, 125.95, 125.42, 125.53, 128.91, 128.39, 129.25, 129.46, 129.6, 129.52, 129.23, 131.195, 130.83, 130.68, 131.52, 131.66, 131.4, 130.16, 129.845, 129.605, 128.94, 129.645, 129.55, 129.86, 127.08, 126.47, 127.17, 127.16, 126.91, 126.57, 125.805, 125.79, 126.05, 125.47, 124.2309, 125.61, 125.675, 123.82, 124.375, 124.29, 124, 123.83, 123.5, 118.53, 118.95, 120.01, 119.93, 119.04, 118.89, 120.4, 123.41, 123.01, 124.18, 124.59, 124.265, 124.095, 126.33, 125.385, 125.52, 125.405, 125.39, 125.455, 125.37, 124.98, 123.95, 123.665, 123.89, 124.095], [125.31, 125.205, 126.69, 126.21, 126.53, 127.06, 127.03, 127.03, 127.43, 126.85, 126.54, 127.87, 128.28, 127.75, 127.975, 128.82, 129.08, 129.49, 130.615, 130.99, 130.84, 129.2, 130.055, 130.25, 130.28, 129.55, 129.86, 130.5, 129.53, 129.23, 127.71, 127.79, 127.74, 127.62, 127.87, 127.48, 128.77, 129.71, 129.18, 130.155, 132, 131.95, 132.65, 133.04, 132.8, 133.29, 132.825, 132, 131.16, 131.67, 131.71, 132.17, 132.08, 131.0101, 128.85, 127.285, 127.98, 128.67, 128.92, 128.88, 129.45, 128.62, 129.37, 128.85, 128.98, 129.32, 125.07, 123.51, 125.945, 126.75, 125.69, 125.4, 125.4, 128.7, 128.39, 129.15, 129.46, 129.58, 129.52, 129.23, 131.195, 130.78, 130.68, 131.52, 131.605, 131.375, 130.16, 129.845, 129.41, 128.94, 129.545, 129.55, 129.495, 126.925, 126.47, 126.925, 127.09, 126.88, 126.52, 125.71, 125.74, 125.895, 125.47, 124.23, 125.57, 125.675, 123.82, 124.33, 124.18, 123.95, 123.77, 123.43, 118.25, 118.91, 120, 119.93, 119.04, 118.75, 120.1, 123.27, 122.99, 124.17, 124.55, 124.23, 123.96, 126.15, 125.08, 125.47, 125.405, 125.35, 125.43, 125.33, 124.98, 123.95, 123.665, 123.85, 124.09], [125.31, 125.205, 126.69, 126.21, 126.57, 127.105, 127.055, 127.03, 127.56, 126.85, 126.605, 127.92, 128.28, 127.75, 127.975, 128.87, 129.08, 129.635, 130.615, 131.04, 130.96, 129.28, 130.13, 130.45, 130.3, 129.59, 129.86, 130.77, 129.545, 129.39, 127.75, 127.79, 127.745, 127.64, 127.945, 127.48, 128.855, 129.71, 129.22, 130.155, 132, 132, 132.65, 133.04, 132.8, 133.29, 132.825, 132.03, 131.33, 131.67, 131.75, 132.21, 132.08, 131.0101, 128.87, 127.36, 127.98, 128.7, 128.96, 128.915, 129.45, 128.62, 129.37, 128.95, 128.98, 129.36, 125.3579, 123.59, 126.06, 126.75, 125.76, 125.42, 125.43, 128.8, 128.39, 129.15, 129.46, 129.6, 129.52, 129.23, 131.195, 130.83, 130.68, 131.52, 131.605, 131.4, 130.16, 129.845, 129.41, 128.94, 129.645, 129.55, 129.86, 127.045, 126.47, 126.925, 127.16, 126.91, 126.57, 125.805, 125.75, 125.895, 125.47, 124.2309, 125.575, 125.675, 123.82, 124.36, 124.29, 123.95, 123.8, 123.482, 118.41, 118.95, 120.01, 119.93, 119.04, 118.78, 120.1, 123.41, 123, 124.18, 124.5533, 124.26, 124.06, 126.225, 125.37, 125.47, 125.405, 125.39, 125.43, 125.37, 124.98, 123.95, 123.665, 123.85, 124.09], [254, 7559, 766, 280, 465, 657, 1413, 949, 329, 454, 200, 1694, 1602, 432, 168, 950, 5024, 2611, 3449, 8074, 14492, 1393, 1707, 4392, 1272, 575, 1564, 2646, 1505, 5082, 5700, 1152, 391, 2891, 881, 590, 3381, 885, 3867, 383, 707, 3490, 1044, 304, 1605, 2612, 1831, 1135, 1452, 219, 312, 536, 252, 2412, 1888, 2046, 346, 371, 822, 1900, 542, 573, 303, 828, 714, 704, 4143, 1270, 1707, 484, 2413, 590, 1864, 1504, 169, 591, 203, 457, 293, 296, 358, 841, 131, 251, 1221, 949, 216, 599, 7098, 314, 654, 173, 650, 1041, 187, 2839, 646, 429, 1093, 1681, 538, 906, 304, 389, 900, 158, 412, 2078, 237, 730, 2247, 1512, 2574, 408, 435, 331, 245, 2227, 411, 703, 750, 635, 532, 859, 3357, 676, 3628, 490, 319, 339, 1356, 724, 264, 148, 109, 324, 278]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340760.0, 1627407300.0, 1627410840.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506240.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[124.045, 125.41, 125.31, 125.255, 124.66, 124.75, 125.03, 125.45, 126.25, 125.87, 125.375, 125.61, 125.73, 125.98, 124.54, 125.59, 125.13, 123.78, 124.17, 124.415, 124.71, 125.76, 124.41, 126.16, 125.78, 125.18, 126.33, 132.89, 128.91, 130.2, 130.68, 130.59, 129.7], [124.09, 125.41, 125.36, 125.255, 124.66, 124.76, 125.03, 125.49, 126.355, 125.87, 125.41, 125.64, 125.73, 125.99, 124.805, 125.59, 125.13, 123.78, 124.17, 124.415, 124.73, 125.77, 124.53, 126.16, 125.87, 125.18, 126.33, 133, 129, 130.41, 130.68, 130.59, 129.7], [124.045, 125.16, 125.17, 125.255, 124.65, 124.73, 125.03, 125.42, 126.25, 125.87, 125.33, 125.61, 125.73, 125.97, 124.22, 125.59, 125.13, 123.72, 124.17, 124.415, 124.705, 125.69, 124.41, 126.16, 125.78, 125.05, 126.13, 131.88, 128.6, 130.105, 130.68, 130.58, 129.55], [124.09, 125.16, 125.17, 125.255, 124.65, 124.73, 125.03, 125.49, 126.355, 125.87, 125.33, 125.64, 125.73, 125.975, 124.805, 125.59, 125.13, 123.72, 124.17, 124.415, 124.705, 125.69, 124.53, 126.16, 125.87, 125.08, 126.13, 132.3, 128.79, 130.41, 130.68, 130.58, 129.55], [217, 210, 4049, 319, 935, 1580, 382, 1206, 536, 100, 642, 686, 107, 968, 763, 274, 363, 604, 293, 495, 873, 1681, 287, 747, 619, 5562, 405, 6242, 2510, 5115, 604, 1154, 393]], "text": {"content": "Agco (AGCO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:40Z\n\nAgco (AGCO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAGCO Quick QuoteAGCO\nThe market expects Agco (AGCO Quick QuoteAGCO  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 29, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis farm equipment maker is expected to post quarterly earnings of $2.17 per share in its upcoming report, which represents a year-over-year change of +95.5%.\nRevenues are expected to be $2.74 billion, up 36.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.14% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Agco?\nFor Agco, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.18%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Agco will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Agco would post earnings of $1.11 per share when it actually produced earnings of $2, delivering a surprise of +80.18%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAgco doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAGCO Corporation (AGCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980620000, "published_utc": "2021-07-22T19:03:40Z", "article_url": "https://www.zacks.com/stock/news/1766280/agco-agco-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.775853984308708, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6559339873063725, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.383608650546652, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [125.31, 125.2575, 125.735, 125.85374999999999, 125.997, 126.18166666666667, 126.30642857142857, 126.396875, 126.5261111111111, 126.55850000000001, 126.68800000000002, 126.95949999999998, 127.1185, 127.2725, 127.41300000000001, 127.5895, 127.792, 128.0525, 128.358, 128.777, 129.2125, 129.3485, 129.53349999999998, 129.8035, 130.036, 130.108, 130.18599999999998, 130.2995, 130.1925, 130.0275, 129.7065, 129.5575, 129.31900000000002, 129.038, 128.8025, 128.5915, 128.491, 128.38500000000002, 128.35250000000002, 128.42900000000003, 128.85399999999998, 129.275, 129.7655, 130.3055, 130.791, 131.372, 131.769, 132.001, 132.212, 132.3635, 132.3385, 132.35949999999997, 132.3025, 132.09951, 131.70650999999998, 131.11351, 130.62901000000002, 130.29601, 130.05901, 129.78351, 129.55351, 129.19451, 128.92351, 128.7175, 128.7285, 128.92849999999999, 128.66629, 128.15528999999998, 127.86529, 127.64878999999999, 127.27979, 126.95979, 126.56579000000002, 126.55079, 126.49179, 126.47079, 126.881, 127.482, 127.82800000000002, 128.076, 128.61950000000002, 129.1605, 129.6855, 129.9575, 130.279, 130.504, 130.574, 130.5985, 130.5875, 130.5585, 130.40349999999998, 130.27550000000002, 130.1935, 129.746, 129.23250000000002, 128.78500000000003, 128.48499999999999, 128.1915, 127.9075, 127.59400000000001, 127.20450000000001, 126.83899999999998, 126.4, 126.11859, 126.02909, 125.90409, 125.57009000000001, 125.31509000000001, 125.08709000000002, 124.90159000000001, 124.70659, 124.46529000000001, 123.75929000000001, 123.23119999999999, 122.67469999999999, 122.1002, 121.62219999999999, 121.0642, 120.6452, 120.5912, 120.5112, 120.58099999999999, 121.19532999999998, 121.72633, 122.13132999999998, 122.76083000000001, 123.39383000000001, 124.06282999999999, 124.59333, 124.79132999999999, 125.03433, 125.15333000000001, 125.196, 125.165, 125.12550000000002, 124.88799999999999, 124.76000000000002], "in_sma_50": [125.31, 125.2575, 125.735, 125.85374999999999, 125.997, 126.18166666666667, 126.30642857142857, 126.396875, 126.5261111111111, 126.55850000000001, 126.56272727272727, 126.67583333333333, 126.79923076923076, 126.86714285714285, 126.941, 127.0615625, 127.18029411764707, 127.31666666666666, 127.49026315789474, 127.66775, 127.82452380952381, 127.8906818181818, 127.98804347826086, 128.09062500000002, 128.179, 128.23326923076922, 128.29351851851854, 128.3819642857143, 128.42206896551724, 128.45433333333332, 128.4316129032258, 128.4115625, 128.39136363636362, 128.36926470588236, 128.35714285714286, 128.33277777777778, 128.3468918918919, 128.38276315789474, 128.40423076923076, 128.448, 128.53463414634146, 128.61714285714285, 128.71093023255813, 128.80931818181818, 128.898, 128.99347826086955, 129.075, 129.1365625, 129.18132653061224, 129.2311, 129.3599, 129.5, 129.6078, 129.703802, 129.749802, 129.75490200000002, 129.77340199999998, 129.80680199999998, 129.834802, 129.876102, 129.93300200000002, 129.947002, 129.96880199999998, 129.99280199999998, 130.012902, 130.022702, 129.94826, 129.82736, 129.73626000000002, 129.65046, 129.54646, 129.46926, 129.37526, 129.34225999999998, 129.30406, 129.29526, 129.28725999999997, 129.26386, 129.26336, 129.26015999999998, 129.32906, 129.38986, 129.44856, 129.52616, 129.59936, 129.67776, 129.70386, 129.70656, 129.71036, 129.68606, 129.63896, 129.58996, 129.53416, 129.41426, 129.28766, 129.16036, 129.04706, 128.94466, 128.84946, 128.73216, 128.61216000000002, 128.48586, 128.35366, 128.218076, 128.152176, 128.118476, 128.035276, 127.94847600000001, 127.85507600000001, 127.75577600000001, 127.642776, 127.540016, 127.320816, 127.12081599999999, 126.94141599999999, 126.752816, 126.626458, 126.53025799999999, 126.41105800000001, 126.34425800000001, 126.28905800000001, 126.26425800000001, 126.246724, 126.15592400000001, 126.069324, 126.010824, 125.92902400000001, 125.84642400000001, 125.764124, 125.687324, 125.572024, 125.462824, 125.34882400000001, 125.197424, 125.038624, 124.887624, 124.76622400000001], "in_sma_200": [125.31, 125.2575, 125.735, 125.85374999999999, 125.997, 126.18166666666667, 126.30642857142857, 126.396875, 126.5261111111111, 126.55850000000001, 126.56272727272727, 126.67583333333333, 126.79923076923076, 126.86714285714285, 126.941, 127.0615625, 127.18029411764707, 127.31666666666666, 127.49026315789474, 127.66775, 127.82452380952381, 127.8906818181818, 127.98804347826086, 128.09062500000002, 128.179, 128.23326923076922, 128.29351851851854, 128.3819642857143, 128.42206896551724, 128.45433333333332, 128.4316129032258, 128.4115625, 128.39136363636362, 128.36926470588236, 128.35714285714286, 128.33277777777778, 128.3468918918919, 128.38276315789474, 128.40423076923076, 128.448, 128.53463414634146, 128.61714285714285, 128.71093023255813, 128.80931818181818, 128.898, 128.99347826086955, 129.075, 129.1365625, 129.18132653061224, 129.2311, 129.28049019607843, 129.33682692307693, 129.3885849056604, 129.41861296296295, 129.40863818181816, 129.37205535714287, 129.34763333333333, 129.3364672413793, 129.33008644067797, 129.3231683333333, 129.3252475409836, 129.31387258064515, 129.3147634920635, 129.3090640625, 129.30400153846153, 129.30485, 129.24594029850746, 129.16276470588235, 129.1177971014493, 129.08397142857143, 129.03715492957747, 128.98691666666667, 128.9381917808219, 128.93632432432432, 128.92904, 128.93194736842105, 128.9388051948052, 128.94728205128206, 128.9545316455696, 128.957975, 128.9855925925926, 129.00808536585367, 129.02822891566265, 129.05789285714286, 129.08785882352942, 129.11474418604652, 129.12675862068966, 129.13492045454544, 129.13801123595505, 129.1358111111111, 129.1414065934066, 129.14584782608696, 129.15352688172044, 129.13109574468086, 129.1030842105263, 129.08039583333334, 129.06059793814433, 129.0386530612245, 129.01371717171716, 128.98163, 128.94963366336634, 128.91968627450981, 128.8861941747573, 128.84143173076924, 128.81032285714286, 128.78074433962266, 128.73438224299065, 128.6938787037037, 128.653476146789, 128.61071727272727, 128.56737747747746, 128.52197232142856, 128.43248584070795, 128.34930614035088, 128.2767904347826, 128.2048353448276, 128.12650341880342, 128.04729576271188, 127.98051176470588, 127.94242416666665, 127.9015776859504, 127.87107295081967, 127.84409918699188, 127.81519516129032, 127.7851536, 127.77277142857142, 127.75385196850394, 127.736009375, 127.71793953488373, 127.7000323076923, 127.68270381679389, 127.66518333333332, 127.64499398496243, 127.61741940298506, 127.58814222222222, 127.56065588235293, 127.53532262773722], "in_ema_10": [125.31, 125.29090909090908, 125.54528925619833, 125.66614575507134, 125.83048289051291, 126.062213274056, 126.24271995150036, 126.38586177850028, 126.5993414551366, 126.64491573602085, 126.63765832947159, 126.87081136047675, 127.1270274767537, 127.240295208253, 127.37387789766154, 127.64590009808671, 127.90664553479822, 128.22089180119852, 128.6561842009806, 129.08960525534775, 129.42967702710268, 129.4024630221749, 129.53474247268855, 129.7011529321997, 129.8100342172543, 129.77002799593532, 129.7863865421289, 129.9652253526509, 129.88882074307799, 129.79812606251835, 129.4257395056968, 129.12833232284285, 128.87681735505325, 128.65194147231628, 128.52340665916785, 128.33369635750097, 128.42847883795534, 128.66148268559982, 128.76303128821803, 129.016116508542, 129.5586407797162, 130.00252427431326, 130.48388349716538, 130.9486319522262, 131.2852443245487, 131.64974535644893, 131.86342801891274, 131.89371383365588, 131.79122040935482, 131.76918033492666, 131.76569300130362, 131.8464760919757, 131.88893498434373, 131.72914680537212, 131.20930193166808, 130.50942885318295, 130.04953269805878, 129.80416311659354, 129.6506789135765, 129.51691911110805, 129.5047519999975, 129.34388799999795, 129.34863563636196, 129.2761564297507, 129.22230980615964, 129.2473443868579, 128.54017268015645, 127.64014128376435, 127.35284286853447, 127.24323507425547, 126.97355596984536, 126.6910912480553, 126.46180193022707, 126.88692885200396, 127.16021451527597, 127.52199369431669, 127.87435847716819, 128.18811148131942, 128.43027303017044, 128.5756779337758, 129.05191830945293, 129.3752058895524, 129.61244118236104, 129.9592700582954, 130.25849368405986, 130.46604028695808, 130.41039659842025, 130.3075972168893, 130.14439772290942, 129.92541631874406, 129.87443153351785, 129.81544398196914, 129.82354507615656, 129.3183550623099, 128.8004723237081, 128.45947735576118, 128.22320874562277, 127.9844435191459, 127.72727197021028, 127.37776797562658, 127.08181016187628, 126.86602649608058, 126.6122034967932, 126.17923922464897, 126.06937754744006, 125.99767253881458, 125.60173207721192, 125.37596260862793, 125.17851486160467, 124.9551485231311, 124.74512151892543, 124.51546306093897, 123.40537886804097, 122.5953099829426, 122.12525362240757, 121.72611660015164, 121.23773176376042, 120.7908714430767, 120.66525845342639, 121.16430237098523, 121.49806557626063, 121.98569001694051, 122.4525281956786, 122.78115943282793, 123.01367589958649, 123.59755300875257, 123.91981609807029, 124.20166771660296, 124.42045540449331, 124.59673624003997, 124.74823874185088, 124.86128624333253, 124.88287056272662, 124.71325773313995, 124.52266541802359, 124.40036261474657, 124.34393304842901], "in_ema_50": [125.31, 125.30588235294118, 125.36016147635526, 125.39348847728252, 125.43962618405575, 125.5049349611516, 125.56572182542017, 125.62314449893312, 125.69909961662201, 125.74423296498976, 125.77798853499017, 125.8619889845984, 125.9568129459867, 126.0271340069284, 126.10352090861748, 126.21201028475012, 126.32448046966188, 126.45430476496925, 126.61746928399008, 126.79090186108851, 126.95439590575172, 127.04559606631048, 127.16655308331792, 127.29531570750153, 127.4131464640701, 127.49851326940068, 127.59112059216928, 127.71578252973127, 127.78751654817319, 127.85035903648013, 127.84642338799073, 127.84421070610874, 127.84032009018291, 127.83246440037182, 127.83687756114155, 127.82288236266541, 127.86335756412952, 127.93577491455582, 127.98613668261245, 128.0711901460394, 128.22526112070454, 128.3732900963632, 128.5410042102313, 128.71743541767322, 128.87753598952918, 129.05057379386136, 129.1985905078276, 129.3096261741873, 129.3888565202976, 129.47831312734476, 129.56739888705673, 129.67103030325057, 129.7654997031231, 129.8143075579026, 129.77727588896525, 129.68248075606465, 129.61571680484644, 129.5798063419113, 129.55550021085597, 129.5303825555283, 129.52723029844876, 129.49165263968607, 129.48688194793368, 129.46582775389706, 129.4467756851168, 129.443372717073, 129.2831581007172, 129.0598969987283, 128.94225397917035, 128.85628323488916, 128.73486036293272, 128.60486583889613, 128.48036129619433, 128.49289614732396, 128.48886100429166, 128.51478802373123, 128.55185516005548, 128.592958879269, 128.62931343302316, 128.65286976898304, 128.75256115059156, 128.83402934076446, 128.90642034700898, 129.00891366673412, 129.11072097392102, 129.20049662200256, 129.23812420545343, 129.26192325621997, 129.2677301873486, 129.25487802313884, 129.2701769241922, 129.28115037814547, 129.30385036331623, 129.21526799612735, 129.10761042765176, 129.0220178618615, 128.94899755355323, 128.8690368651786, 128.77887855674024, 128.66225586824063, 128.54804975576062, 128.44400858886803, 128.32738080106927, 128.166734495145, 128.06509784827657, 127.97136852089317, 127.80856975536796, 127.67333172574568, 127.54065205022624, 127.39984216590365, 127.25867188488783, 127.11056710508831, 126.76936839508484, 126.46272649723838, 126.20967839930746, 125.96341650129541, 125.69190997183286, 125.42085467881981, 125.21219371102295, 125.14151944784558, 125.05753829302812, 125.02312502663487, 125.00470051578645, 124.97549657399091, 124.9395947475599, 124.9900027966752, 125.00490464778598, 125.02314368120614, 125.03811843880591, 125.05191771571549, 125.06674447196195, 125.07863684561052, 125.07476873401795, 125.03066015621333, 124.97710485596967, 124.9329046655395, 124.89984958061638], "in_ema_200": [125.31, 125.3089552238806, 125.32269696294647, 125.33152584888731, 125.34384897476903, 125.36137286556735, 125.37822487685524, 125.39466045021987, 125.41620611738188, 125.43047272317907, 125.44215956175441, 125.46681469049318, 125.49480658412013, 125.51724631960153, 125.54170158010301, 125.57481897731591, 125.6096964004272, 125.64974917256225, 125.69915465343229, 125.75229739319913, 125.80411532958522, 125.83870124670376, 125.88140073678632, 125.92685943592278, 125.97037327238127, 126.00638945872574, 126.044733842221, 126.09175141593026, 126.12611209835882, 126.15858859489256, 126.17442353424687, 126.19049892196581, 126.20596659438408, 126.22023558349468, 126.23739741848479, 126.249761623276, 126.27568439319366, 126.30985668778875, 126.3388133376615, 126.37678534425194, 126.43273772888625, 126.48813337337495, 126.54944547911252, 126.61402811116116, 126.6755800702541, 126.74139519393317, 126.80192857508808, 126.85394918628124, 126.89848700532322, 126.94596474656379, 126.99376609236913, 127.04566891732068, 127.09576176391451, 127.13471040307954, 127.15197696623298, 127.15404684716599, 127.16226528649767, 127.1775661294181, 127.19530178982191, 127.21241321479881, 127.2346777599252, 127.24846206082147, 127.26957189106206, 127.28629256876293, 127.303145379024, 127.3236115941581, 127.30405227481324, 127.26709653078525, 127.25508562003117, 127.25005989246867, 127.23523342587694, 127.21717140173887, 127.19938860172157, 127.21531508329649, 127.22700349042786, 127.24613778405545, 127.2681662638161, 127.29136858954928, 127.3135440264692, 127.33261324013618, 127.37104494918957, 127.40546241238172, 127.43804487594012, 127.47866134483625, 127.51971944090754, 127.55832919771443, 127.58421646937896, 127.60671182789261, 127.62465499378423, 127.63774300379633, 127.65771571022623, 127.67654440962697, 127.69827033589934, 127.69177013355208, 127.67961321680033, 127.67210462757845, 127.66700905914485, 127.65947663069565, 127.64863606720616, 127.63029142972151, 127.6115820622616, 127.59450164373165, 127.57336232389352, 127.5401039923125, 127.52055071875715, 127.5021870300133, 127.46554835309776, 127.43464737445997, 127.4033573508335, 127.3689955861486, 127.33348319225658, 127.29515997641323, 127.20675042440912, 127.12459370376826, 127.05380172661634, 126.98291812734652, 126.90388411612915, 126.82304944830697, 126.75615343389597, 126.72285837485224, 126.68581500793829, 126.66088152527225, 126.63991056482179, 126.61622986268426, 126.59079473967248, 126.58715499101902, 126.57504399608351, 126.56404853343591, 126.5525157122077, 126.54094839168822, 126.5298941788356, 126.51835294322531, 126.50304594876536, 126.47764250648909, 126.4496560138872, 126.42378878986844, 126.40056701086478], "in_macd": [0.0, -0.00837606837608007, 0.10361847712273686, 0.15189205576569975, 0.2167002207336708, 0.3076843930506499, 0.3714733099023846, 0.41522276544260706, 0.4870467233109679, 0.48113048832678373, 0.45146813341523284, 0.5279837455681218, 0.6106329146842739, 0.6261485552774388, 0.6491178058244884, 0.7311123148761567, 0.8037733995761869, 0.895815293291875, 1.0358958049689164, 1.16774354710941, 1.2513536750302023, 1.1685826507512616, 1.1582226442563694, 1.16243377712496, 1.1405201772114424, 1.0537158447753825, 0.9952370561741759, 1.0106712012168373, 0.9135250618489295, 0.8146381998159882, 0.5970529010743064, 0.4229669501960984, 0.2781649436653595, 0.1531700389057562, 0.07782451479033625, -0.01918778489883266, 0.014710701497364198, 0.10930682956848159, 0.1430866241590536, 0.2425085529789328, 0.4648190835018511, 0.6336969170055227, 0.8106388444855384, 0.971141621348977, 1.066679220072757, 1.1684630456247476, 1.197798372816493, 1.1437129639460295, 1.0324641340452843, 0.9606599039629771, 0.8998371037108939, 0.8786245154369112, 0.8416217808582758, 0.7176917548396204, 0.4416965292712689, 0.0999715345465404, -0.11944231071694844, -0.23255068167020454, -0.2977774602612726, -0.3490773299806733, -0.3426133836926226, -0.3998554384960755, -0.3803173852681141, -0.3941799659553453, -0.39815572044304304, -0.3664198503642524, -0.6566356803553219, -1.017558787267376, -1.0917001526569692, -1.0823043545700983, -1.1415833805183127, -1.2021400717254096, -1.2350874500588702, -0.9779939436243126, -0.7981287298237447, -0.5874864257939691, -0.3910289348784062, -0.22148498689750795, -0.09250913036663633, -0.013539338151673519, 0.20523801287887977, 0.34518906553384454, 0.4389377356705211, 0.5743939560263698, 0.6807554511082685, 0.7399759335672229, 0.6790235943704772, 0.5984025469158212, 0.4937176516517354, 0.3685802818391153, 0.32257715413021515, 0.2752803771032575, 0.25981674408095046, 0.020182082948565494, -0.2136648120462894, -0.3581469683864782, -0.4485173533437603, -0.5341520725741873, -0.6222801053321945, -0.7452604146972419, -0.837506977137707, -0.8886687342960187, -0.9525285869494411, -1.0905517924534252, -1.0790400384471042, -1.0497468974057114, -1.162810711149291, -1.1950651440122044, -1.2123007806539476, -1.2391115981863408, -1.2579621065301012, -1.2837627941893999, -1.6939512213391055, -1.9529427101733319, -2.049042107861993, -2.107364517927323, -2.200040314782754, -2.2683186135751043, -2.190664077146593, -1.8408132115442442, -1.5784421548866305, -1.2607617867943333, -0.967720338439463, -0.7504984590909203, -0.5877121039421525, -0.2807688102621597, -0.10529165640731719, 0.04136755708472606, 0.15061488894221498, 0.23329453767451014, 0.2986042962234734, 0.3415836877222489, 0.3402531974409868, 0.2531680190446508, 0.15931874230626875, 0.09873234323994495, 0.06928451100007749], "in_signal": [0.0, -0.0016752136752160142, 0.01938352448437456, 0.045885230740639604, 0.08004822873924584, 0.12557546160152666, 0.17475503126169825, 0.22284857809788, 0.2756882071404976, 0.3167766633777548, 0.34371495738525043, 0.3805687150218247, 0.4265815549543146, 0.46649495501893945, 0.5030195251800493, 0.5486380831192708, 0.599665146410654, 0.6588951757868983, 0.7342953016233019, 0.8209849507205236, 0.9070586955824593, 0.9593634866162198, 0.9991353181442497, 1.0317950099403919, 1.053540043394602, 1.0535752036707582, 1.0419075741714419, 1.0356602995805209, 1.0112332520342027, 0.9719142415905597, 0.8969419734873091, 0.802146968829067, 0.6973505637963255, 0.5885144588182116, 0.48637647001263656, 0.3852636190303428, 0.31115303552374707, 0.270783794332694, 0.24524436029796595, 0.24469719883415933, 0.2887215757676977, 0.3577166440152627, 0.44830108410931785, 0.5528691915572497, 0.6556311972603512, 0.7581975669332305, 0.8461177281098831, 0.9056367752771124, 0.9310022470307469, 0.9369337784171929, 0.9295144434759331, 0.9193364578681289, 0.9037935224661584, 0.8665731689408509, 0.7815978410069345, 0.6452725797148557, 0.49232960162849493, 0.34735354496875503, 0.2183273439227495, 0.10484640914206494, 0.015354450575127437, -0.06768752723911316, -0.13021349884491334, -0.18300679226699976, -0.2260365779022084, -0.25411323239461725, -0.3346177219867582, -0.4712059350428818, -0.5953047785656993, -0.6927046937665791, -0.7824804311169259, -0.8664123592386226, -0.9401473774026722, -0.9477166906470003, -0.9177990984823492, -0.8517365639446732, -0.7595950381314199, -0.6519730278846375, -0.5400802483810373, -0.4347720663351646, -0.30677005049235573, -0.17637822728711566, -0.05331503469558832, 0.0722267634488033, 0.19393250098069634, 0.3031411874980017, 0.3783176688724968, 0.42233464448116165, 0.43661124591527645, 0.42300505310004427, 0.40291947330607847, 0.3773916540655143, 0.3538766720686015, 0.2871377542445943, 0.18697724098641758, 0.07795239911183842, -0.02734155137928132, -0.12870365561826252, -0.2274189455610489, -0.33098723938828756, -0.4322911869381715, -0.523566696409741, -0.609359074517681, -0.7055976181048299, -0.7802861021732849, -0.8341782612197701, -0.8999047512056743, -0.9589368297669804, -1.0096096199443738, -1.0555100155927672, -1.096000433780234, -1.1335529058620673, -1.245632568957475, -1.3870945972006465, -1.519484099332916, -1.6370601830517975, -1.7496562093979888, -1.853388690233412, -1.9208437676160484, -1.9048376564016876, -1.8395585560986762, -1.7237992022378077, -1.572583429478139, -1.4081664354006953, -1.2440755691089869, -1.0514142173396215, -0.8621897051531606, -0.6814782527055834, -0.5150596243760237, -0.36538879196591695, -0.2325901743280389, -0.11775540191798137, -0.026153682046187732, 0.02971065817197998, 0.05563227499883773, 0.06425228864705917, 0.06525873311766284], "in_upper_bb": [null, 125.40599242404916, 127.39243778163767, 127.28798324462933, 127.39456216319705, 127.7247112760888, 127.86206042896765, 127.92529096338919, 128.15255491415027, 128.10554772604684, 128.0306534536803, 128.27988407688193, 128.5741572754738, 128.6465537980734, 128.74860378085782, 129.0565218771971, 129.34587276603483, 129.71518336515788, 130.26939866233616, 130.80418356797426, 131.20797195996238, 131.19103907050757, 131.40331017200685, 131.58557954000085, 131.7210856008394, 131.76766449722416, 131.8130314594938, 131.94868177231476, 131.94455204754968, 131.81508077906872, 131.63559476380348, 131.64914111328804, 131.694402215722, 131.7064821181166, 131.7090127433979, 131.78919444710812, 131.78524671220472, 131.7911390606925, 131.64709248581403, 131.49468070882284, 131.75236495857726, 132.1713808594388, 132.64356461938667, 133.1285834688815, 133.51978819763548, 134.01621634441415, 134.35884953871056, 134.49883618628922, 134.60549497400538, 134.74062188846244, 134.793478252073, 134.8547524523375, 134.83560575491316, 134.65325431632317, 134.53662412306747, 134.55989001016817, 134.66832898115393, 134.73646373089852, 134.75463312732563, 134.80412629182956, 134.7173803685387, 134.65104047546447, 134.43048141662305, 134.11514840452594, 133.7967723025429, 133.3097682552935, 133.27416373752004, 133.5767650650695, 133.4138171500392, 133.080676934515, 132.72633981592358, 132.1940976933131, 131.56378318823477, 131.17306603061792, 131.12016911116362, 131.27351669944693, 131.43224368743304, 131.54669866715128, 131.6189418652927, 131.65604314531123, 131.97049604606397, 132.27533729728074, 132.4654093421227, 132.84179945836652, 133.2048305705667, 133.47702560945834, 133.54214487404414, 133.2205918079841, 133.14679005805323, 133.0867264050756, 132.88917453481807, 132.49381737606487, 131.84525278675142, 132.1078371460399, 132.40318624743088, 132.57136449796948, 132.66050774091744, 132.73724160517597, 132.81902849484285, 132.96561725336912, 132.82883160811545, 132.6633795323995, 132.49585425911872, 132.21787695936356, 131.66980329854132, 131.05708391475636, 130.8099096257337, 130.47034880416456, 130.14860603980065, 129.8782000105944, 129.36903957824177, 128.7878150547934, 129.05036738660368, 129.38378912851692, 129.4152257529314, 129.27896714554237, 129.09479864553734, 128.8562774221991, 128.45847048539815, 128.17389037834923, 127.85220956818581, 127.59341905030142, 127.45107343750007, 127.45470492994524, 127.2242131058547, 127.33583599031266, 127.55276433048965, 127.717297602394, 127.87480107031891, 128.06176078982503, 128.2622592722778, 128.47173997605418, 128.46010369243658, 128.32173643519863, 128.22847695943423, 128.08229225826182, 127.690340187897], "in_lower_bb": [null, 125.10900757595083, 124.07756221836233, 124.41951675537065, 124.59943783680295, 124.63862205724455, 124.75079671388949, 124.8684590366108, 124.89966730807194, 125.01145227395317, 125.09480109177426, 125.07178258978473, 125.02430426298771, 125.0877319162123, 125.13339621914218, 125.06660312280287, 125.0147154692593, 124.91814996817544, 124.71112765345333, 124.53131643202572, 124.69252804003763, 125.11696092949241, 125.24868982799312, 125.49042045999917, 125.72791439916058, 125.92983550277583, 126.1649685405062, 126.40331822768522, 126.60594795245032, 126.9894192209313, 127.2834052361965, 127.25685888671197, 127.15809778427803, 127.1350178818834, 127.12948725660213, 126.91030555289187, 126.8917532877953, 126.89336093930753, 126.89790751418592, 126.96181929117718, 126.80813504142273, 126.66111914056123, 126.44093538061338, 126.21491653111852, 126.07371180236453, 125.9472836555858, 125.90115046128942, 125.88716381371074, 125.95900502599456, 126.0518781115375, 126.39902174792701, 126.77974754766252, 127.23239424508682, 127.75175568367689, 127.96088587693256, 127.9256199898318, 127.72968101884607, 127.56054626910148, 127.51637687267441, 127.34288370817046, 127.17462963146127, 126.90296952453548, 126.7955285833769, 126.70186159547404, 126.63823769745711, 126.73224174470651, 126.02113626247994, 124.87453493493051, 124.51048284996081, 124.35162306548504, 124.10696018407643, 123.96020230668695, 123.92551681176526, 124.09522396938205, 124.10012088883637, 124.12577330055306, 124.115046312567, 124.09059133284869, 124.07434813470731, 124.06874685468875, 123.92879395393602, 123.84495270271928, 123.78588065787726, 123.66649054163346, 123.56595942943326, 123.49776439054163, 123.9128551259559, 124.85990819201587, 125.26870994194672, 125.54777359492438, 126.13382546518194, 126.94218262393517, 128.0337472132486, 127.59566285396005, 127.10831375256913, 126.71763550203052, 126.3984922590826, 126.05275839482407, 125.67597150515715, 125.18688274663093, 124.77916839188454, 124.45112046760052, 124.09764574088135, 123.64671304063647, 123.59178670145869, 123.63200608524365, 123.24518037426633, 123.03624119583544, 122.84598396019936, 122.61738998940557, 122.54205042175822, 122.51647494520657, 121.1089226133963, 119.96600087148312, 119.28856424706856, 118.72532285445764, 118.09749135446266, 117.5230125778009, 117.27381951460183, 117.31889962165079, 117.3655804318142, 117.45287094969858, 117.5035465624999, 117.50282507005481, 117.58181689414532, 117.52519400968731, 117.46326566951035, 117.40973239760602, 117.36372892968109, 117.32076921017496, 117.28327072772223, 117.26259002394582, 117.93122630756343, 118.56959356480137, 119.0283530405658, 119.56653774173819, 120.46348981210298], "out_sma_10": [124.09, 124.625, 124.80666666666667, 124.91875, 124.86500000000001, 124.84250000000002, 124.86928571428572, 124.946875, 125.10333333333334, 125.17999999999999, 125.30400000000002, 125.352, 125.40799999999999, 125.47999999999999, 125.49549999999999, 125.5815, 125.5915, 125.4145, 125.196, 125.05050000000001, 124.98799999999999, 124.99300000000001, 124.873, 124.89150000000002, 124.998, 124.94699999999997, 125.047, 125.905, 126.36699999999999, 126.9665, 127.56400000000001, 128.053, 128.555], "out_sma_50": [124.09, 124.625, 124.80666666666667, 124.91875, 124.86500000000001, 124.84250000000002, 124.86928571428572, 124.946875, 125.10333333333334, 125.17999999999999, 125.19363636363637, 125.23083333333334, 125.26923076923077, 125.31964285714285, 125.28533333333333, 125.30437500000001, 125.29411764705883, 125.20666666666665, 125.15210526315789, 125.11524999999999, 125.0957142857143, 125.12272727272726, 125.09695652173913, 125.14125, 125.17040000000001, 125.16692307692308, 125.20259259259258, 125.45607142857143, 125.57103448275862, 125.73233333333334, 125.89193548387097, 126.0384375, 126.14484848484848], "out_sma_200": [124.09, 124.625, 124.80666666666667, 124.91875, 124.86500000000001, 124.84250000000002, 124.86928571428572, 124.946875, 125.10333333333334, 125.17999999999999, 125.19363636363637, 125.23083333333334, 125.26923076923077, 125.31964285714285, 125.28533333333333, 125.30437500000001, 125.29411764705883, 125.20666666666665, 125.15210526315789, 125.11524999999999, 125.0957142857143, 125.12272727272726, 125.09695652173913, 125.14125, 125.17040000000001, 125.16692307692308, 125.20259259259258, 125.45607142857143, 125.57103448275862, 125.73233333333334, 125.89193548387097, 126.0384375, 126.14484848484848], "out_ema_10": [124.09, 124.28454545454545, 124.44553719008263, 124.59271224643123, 124.60312820162554, 124.62619580132997, 124.6996147465427, 124.84332115626219, 125.11817185512362, 125.25486788146478, 125.268528266653, 125.33606858180698, 125.40769247602388, 125.51083929856499, 125.38250488064406, 125.4202312659815, 125.36746194489395, 125.06792340945869, 124.90466460773892, 124.81563467905912, 124.79551928286654, 124.95815214052715, 124.88030629679493, 125.11297787919584, 125.25061826479659, 125.21959676210628, 125.3851246235415, 126.6423746919885, 127.03285202071785, 127.64687892604186, 128.19835548494333, 128.63138176040817, 128.79840325851578], "out_ema_50": [124.09, 124.13196078431373, 124.17266820453672, 124.21511258867254, 124.23216699695989, 124.25168985982421, 124.28221182610562, 124.32957606821913, 124.40900445770073, 124.466298400536, 124.50016905149539, 124.54486830437793, 124.59134405714744, 124.64560507451421, 124.65185585590581, 124.68864582234087, 124.7059538293079, 124.6672889732566, 124.64778744489361, 124.63865852548602, 124.64126015193756, 124.68238720480275, 124.67641123598696, 124.7345911875169, 124.77911702330056, 124.79091635572014, 124.84342943980955, 125.13584397158174, 125.2791442079903, 125.4803542390495, 125.68426191594953, 125.87625164473583, 126.02032020768736], "out_ema_200": [124.09, 124.10064676616916, 124.11128709685406, 124.12266732474606, 124.12791441604212, 124.13390531737504, 124.1428216823763, 124.15622644175563, 124.17810478561877, 124.19493956387132, 124.20623369756414, 124.22050002893167, 124.2355199291413, 124.25282818855284, 124.25832243543292, 124.27157295846344, 124.2801145210658, 124.27454124224923, 124.27350103088358, 124.27490898082505, 124.27918849345366, 124.29322641889193, 124.29558237492287, 124.31413379407788, 124.32961504985819, 124.33708156677503, 124.35492155118523, 124.43397705813862, 124.47732056999794, 124.53635220611737, 124.59748302993711, 124.65701056197754, 124.70569702404742], "out_macd": [0.0, 0.08535612535612813, 0.1520555839644402, 0.20936079416792097, 0.2036100523710047, 0.20316590934071144, 0.22443427694557272, 0.27523502903548547, 0.38090245555567037, 0.420660097922692, 0.40393847757863455, 0.41096355021416286, 0.41896366637917026, 0.4400012084870326, 0.35813602115287324, 0.3525363898095719, 0.30743654884474836, 0.15611973271739998, 0.07168496529321544, 0.024259606595705918, 0.009960426914233267, 0.0772193553470828, 0.0364994918076178, 0.13420900622192278, 0.18609869408246027, 0.16161228207481315, 0.22434671959501884, 0.7631347066026564, 0.8965653550376658, 1.1201185370874498, 1.3040406194673437, 1.4253010473209002, 1.4218976668948358], "out_signal": [0.0, 0.01707122507122563, 0.04406809684986854, 0.07712663631347902, 0.10242331952498417, 0.12257183748812964, 0.14294432537961826, 0.1694024661107917, 0.21170246399976744, 0.25349399078435236, 0.2835828881432088, 0.30905902055739964, 0.33103994972175377, 0.35283220147480954, 0.3538929654104223, 0.3536216502902523, 0.3443846300011515, 0.3067316505444012, 0.2597223134941641, 0.21262977211447248, 0.17209590307442466, 0.1531205935289563, 0.12979637318468862, 0.13067889979213546, 0.14176285865020044, 0.14573274333512298, 0.16145553858710215, 0.281791372190213, 0.4047461687597036, 0.5478206424252529, 0.6990646378336711, 0.8443119197311169, 0.9598290691638607], "out_upper_bb": [null, 126.13820851173921, 126.04801002502218, 126.02703320688651, 125.85444428847713, 125.73432397366297, 125.69565182708376, 125.82890087425605, 126.35312331569038, 126.45417947453777, 126.40580871861805, 126.41497731516029, 126.43628436807023, 126.50267328321439, 126.4558977067793, 126.44546147057677, 126.4022029060423, 126.51290509188978, 126.5077285957555, 126.47527118791544, 126.4343387916636, 126.48365256649694, 126.4827796790692, 126.60319497711828, 126.6721004647519, 126.67136453541976, 126.77303009992823, 129.10624093090962, 129.4932326072023, 130.2592003757276, 130.99453188586185, 131.60457290195615, 131.95474281597163], "out_lower_bb": [null, 123.11179148826079, 123.56532330831116, 123.81046679311349, 123.87555571152289, 123.95067602633706, 124.04291960148768, 124.06484912574396, 123.8535433509763, 123.90582052546222, 123.9814640086547, 124.04668935150639, 124.10217717039131, 124.13661243107131, 124.11476895988736, 124.16328852942324, 124.18603238807535, 123.90042824144352, 123.79648193056029, 123.75522881208454, 123.8576612083364, 123.86134743350303, 123.79822032093081, 123.76830502288169, 123.82139953524813, 123.85713546458028, 123.86546990007173, 122.21325906909038, 122.06976739279774, 121.75779962427241, 121.55746811413815, 121.44142709804385, 121.47325718402838], "overall_sma_10": [125.31, 125.2575, 125.735, 125.85374999999999, 125.997, 126.18166666666667, 126.30642857142857, 126.396875, 126.5261111111111, 126.55850000000001, 126.68800000000002, 126.95949999999998, 127.1185, 127.2725, 127.41300000000001, 127.5895, 127.792, 128.0525, 128.358, 128.777, 129.2125, 129.3485, 129.53349999999998, 129.8035, 130.036, 130.108, 130.18599999999998, 130.2995, 130.1925, 130.0275, 129.7065, 129.5575, 129.31900000000002, 129.038, 128.8025, 128.5915, 128.491, 128.38500000000002, 128.35250000000002, 128.42900000000003, 128.85399999999998, 129.275, 129.7655, 130.3055, 130.791, 131.372, 131.769, 132.001, 132.212, 132.3635, 132.3385, 132.35949999999997, 132.3025, 132.09951, 131.70650999999998, 131.11351, 130.62901000000002, 130.29601, 130.05901, 129.78351, 129.55351, 129.19451, 128.92351, 128.7175, 128.7285, 128.92849999999999, 128.66629, 128.15528999999998, 127.86529, 127.64878999999999, 127.27979, 126.95979, 126.56579000000002, 126.55079, 126.49179, 126.47079, 126.881, 127.482, 127.82800000000002, 128.076, 128.61950000000002, 129.1605, 129.6855, 129.9575, 130.279, 130.504, 130.574, 130.5985, 130.5875, 130.5585, 130.40349999999998, 130.27550000000002, 130.1935, 129.746, 129.23250000000002, 128.78500000000003, 128.48499999999999, 128.1915, 127.9075, 127.59400000000001, 127.20450000000001, 126.83899999999998, 126.4, 126.11859, 126.02909, 125.90409, 125.57009000000001, 125.31509000000001, 125.08709000000002, 124.90159000000001, 124.70659, 124.46529000000001, 123.75929000000001, 123.23119999999999, 122.67469999999999, 122.1002, 121.62219999999999, 121.0642, 120.6452, 120.5912, 120.5112, 120.58099999999999, 121.19532999999998, 121.72633, 122.13132999999998, 122.76083000000001, 123.39383000000001, 124.06282999999999, 124.59333, 124.79132999999999, 125.03433, 125.15333000000001, 125.196, 125.165, 125.12550000000002, 124.88799999999999, 124.76000000000002, 124.622, 124.59750000000001, 124.5755, 124.55799999999999, 124.48600000000002, 124.46100000000001, 124.569, 124.75150000000001, 125.00200000000002, 125.17999999999999, 125.304, 125.352, 125.40799999999999, 125.47999999999999, 125.49549999999999, 125.58149999999998, 125.5915, 125.4145, 125.19599999999998, 125.05050000000001, 124.98800000000001, 124.99300000000001, 124.873, 124.8915, 124.998, 124.947, 125.047, 125.905, 126.367, 126.9665, 127.564, 128.053, 128.555], "overall_sma_50": [125.31, 125.2575, 125.735, 125.85374999999999, 125.997, 126.18166666666667, 126.30642857142857, 126.396875, 126.5261111111111, 126.55850000000001, 126.56272727272727, 126.67583333333333, 126.79923076923076, 126.86714285714285, 126.941, 127.0615625, 127.18029411764707, 127.31666666666666, 127.49026315789474, 127.66775, 127.82452380952381, 127.8906818181818, 127.98804347826086, 128.09062500000002, 128.179, 128.23326923076922, 128.29351851851854, 128.3819642857143, 128.42206896551724, 128.45433333333332, 128.4316129032258, 128.4115625, 128.39136363636362, 128.36926470588236, 128.35714285714286, 128.33277777777778, 128.3468918918919, 128.38276315789474, 128.40423076923076, 128.448, 128.53463414634146, 128.61714285714285, 128.71093023255813, 128.80931818181818, 128.898, 128.99347826086955, 129.075, 129.1365625, 129.18132653061224, 129.2311, 129.3599, 129.5, 129.6078, 129.703802, 129.749802, 129.75490200000002, 129.77340199999998, 129.80680199999998, 129.834802, 129.876102, 129.93300200000002, 129.947002, 129.96880199999998, 129.99280199999998, 130.012902, 130.022702, 129.94826, 129.82736, 129.73626000000002, 129.65046, 129.54646, 129.46926, 129.37526, 129.34225999999998, 129.30406, 129.29526, 129.28725999999997, 129.26386, 129.26336, 129.26015999999998, 129.32906, 129.38986, 129.44856, 129.52616, 129.59936, 129.67776, 129.70386, 129.70656, 129.71036, 129.68606, 129.63896, 129.58996, 129.53416, 129.41426, 129.28766, 129.16036, 129.04706, 128.94466, 128.84946, 128.73216, 128.61216000000002, 128.48586, 128.35366, 128.218076, 128.152176, 128.118476, 128.035276, 127.94847600000001, 127.85507600000001, 127.75577600000001, 127.642776, 127.540016, 127.320816, 127.12081599999999, 126.94141599999999, 126.752816, 126.626458, 126.53025799999999, 126.41105800000001, 126.34425800000001, 126.28905800000001, 126.26425800000001, 126.246724, 126.15592400000001, 126.069324, 126.010824, 125.92902400000001, 125.84642400000001, 125.764124, 125.687324, 125.572024, 125.462824, 125.34882400000001, 125.197424, 125.038624, 124.887624, 124.76622400000001, 124.65112400000002, 124.566124, 124.49072400000001, 124.40292399999998, 124.30492400000001, 124.20232399999999, 124.162024, 124.142424, 124.131024, 124.10522400000002, 124.073624, 124.05502399999999, 124.053524, 124.05802399999999, 124.036224, 124.038624, 124.05660600000002, 124.019506, 123.989406, 124.00130599999999, 124.00820599999999, 124.036206, 124.047806, 124.095006, 124.142766, 124.27616600000002, 124.419766, 124.665566, 124.842766, 125.07016599999999, 125.308166, 125.517766, 125.64056599999999], "overall_sma_200": [125.31, 125.2575, 125.735, 125.85374999999999, 125.997, 126.18166666666667, 126.30642857142857, 126.396875, 126.5261111111111, 126.55850000000001, 126.56272727272727, 126.67583333333333, 126.79923076923076, 126.86714285714285, 126.941, 127.0615625, 127.18029411764707, 127.31666666666666, 127.49026315789474, 127.66775, 127.82452380952381, 127.8906818181818, 127.98804347826086, 128.09062500000002, 128.179, 128.23326923076922, 128.29351851851854, 128.3819642857143, 128.42206896551724, 128.45433333333332, 128.4316129032258, 128.4115625, 128.39136363636362, 128.36926470588236, 128.35714285714286, 128.33277777777778, 128.3468918918919, 128.38276315789474, 128.40423076923076, 128.448, 128.53463414634146, 128.61714285714285, 128.71093023255813, 128.80931818181818, 128.898, 128.99347826086955, 129.075, 129.1365625, 129.18132653061224, 129.2311, 129.28049019607843, 129.33682692307693, 129.3885849056604, 129.41861296296295, 129.40863818181816, 129.37205535714287, 129.34763333333333, 129.3364672413793, 129.33008644067797, 129.3231683333333, 129.3252475409836, 129.31387258064515, 129.3147634920635, 129.3090640625, 129.30400153846153, 129.30485, 129.24594029850746, 129.16276470588235, 129.1177971014493, 129.08397142857143, 129.03715492957747, 128.98691666666667, 128.9381917808219, 128.93632432432432, 128.92904, 128.93194736842105, 128.9388051948052, 128.94728205128206, 128.9545316455696, 128.957975, 128.9855925925926, 129.00808536585367, 129.02822891566265, 129.05789285714286, 129.08785882352942, 129.11474418604652, 129.12675862068966, 129.13492045454544, 129.13801123595505, 129.1358111111111, 129.1414065934066, 129.14584782608696, 129.15352688172044, 129.13109574468086, 129.1030842105263, 129.08039583333334, 129.06059793814433, 129.0386530612245, 129.01371717171716, 128.98163, 128.94963366336634, 128.91968627450981, 128.8861941747573, 128.84143173076924, 128.81032285714286, 128.78074433962266, 128.73438224299065, 128.6938787037037, 128.653476146789, 128.61071727272727, 128.56737747747746, 128.52197232142856, 128.43248584070795, 128.34930614035088, 128.2767904347826, 128.2048353448276, 128.12650341880342, 128.04729576271188, 127.98051176470588, 127.94242416666665, 127.9015776859504, 127.87107295081967, 127.84409918699188, 127.81519516129032, 127.7851536, 127.77277142857142, 127.75385196850394, 127.736009375, 127.71793953488373, 127.7000323076923, 127.68270381679389, 127.66518333333332, 127.64499398496243, 127.61741940298506, 127.58814222222222, 127.56065588235293, 127.53532262773722, 127.51035652173913, 127.49344748201437, 127.47685142857144, 127.46109361702129, 127.44129718309858, 127.42233706293706, 127.40572361111111, 127.39251172413793, 127.38540547945205, 127.37509659863946, 127.36127837837837, 127.34972617449664, 127.338928, 127.32989536423841, 127.31328421052632, 127.30202091503268, 127.28791688311688, 127.26489806451613, 127.24505897435898, 127.2270331210191, 127.21107088607596, 127.20150440251572, 127.1848075, 127.17844223602485, 127.17036543209876, 127.15754110429447, 127.1512756097561, 127.18248, 127.19216385542168, 127.21143233532933, 127.23207857142857, 127.25188875739646, 127.26540705882354], "overall_ema_10": [125.31, 125.29090909090908, 125.54528925619833, 125.66614575507134, 125.83048289051291, 126.062213274056, 126.24271995150036, 126.38586177850028, 126.5993414551366, 126.64491573602085, 126.63765832947159, 126.87081136047675, 127.1270274767537, 127.240295208253, 127.37387789766154, 127.64590009808671, 127.90664553479822, 128.22089180119852, 128.6561842009806, 129.08960525534775, 129.42967702710268, 129.4024630221749, 129.53474247268855, 129.7011529321997, 129.8100342172543, 129.77002799593532, 129.7863865421289, 129.9652253526509, 129.88882074307799, 129.79812606251835, 129.4257395056968, 129.12833232284285, 128.87681735505325, 128.65194147231628, 128.52340665916785, 128.33369635750097, 128.42847883795534, 128.66148268559982, 128.76303128821803, 129.016116508542, 129.5586407797162, 130.00252427431326, 130.48388349716538, 130.9486319522262, 131.2852443245487, 131.64974535644893, 131.86342801891274, 131.89371383365588, 131.79122040935482, 131.76918033492666, 131.76569300130362, 131.8464760919757, 131.88893498434373, 131.72914680537212, 131.20930193166808, 130.50942885318295, 130.04953269805878, 129.80416311659354, 129.6506789135765, 129.51691911110805, 129.5047519999975, 129.34388799999795, 129.34863563636196, 129.2761564297507, 129.22230980615964, 129.2473443868579, 128.54017268015645, 127.64014128376435, 127.35284286853447, 127.24323507425547, 126.97355596984536, 126.6910912480553, 126.46180193022707, 126.88692885200396, 127.16021451527597, 127.52199369431669, 127.87435847716819, 128.18811148131942, 128.43027303017044, 128.5756779337758, 129.05191830945293, 129.3752058895524, 129.61244118236104, 129.9592700582954, 130.25849368405986, 130.46604028695808, 130.41039659842025, 130.3075972168893, 130.14439772290942, 129.92541631874406, 129.87443153351785, 129.81544398196914, 129.82354507615656, 129.3183550623099, 128.8004723237081, 128.45947735576118, 128.22320874562277, 127.9844435191459, 127.72727197021028, 127.37776797562658, 127.08181016187628, 126.86602649608058, 126.6122034967932, 126.17923922464897, 126.06937754744006, 125.99767253881458, 125.60173207721192, 125.37596260862793, 125.17851486160467, 124.9551485231311, 124.74512151892543, 124.51546306093897, 123.40537886804097, 122.5953099829426, 122.12525362240757, 121.72611660015164, 121.23773176376042, 120.7908714430767, 120.66525845342639, 121.16430237098523, 121.49806557626063, 121.98569001694051, 122.4525281956786, 122.78115943282793, 123.01367589958649, 123.59755300875257, 123.91981609807029, 124.20166771660296, 124.42045540449331, 124.59673624003997, 124.74823874185088, 124.86128624333253, 124.88287056272662, 124.71325773313995, 124.52266541802359, 124.40036261474657, 124.34393304842901, 124.29776340326009, 124.45453369357642, 124.58461847656253, 124.70650602627842, 124.69623220331869, 124.70237180271528, 124.76194056585794, 124.89431500842922, 125.1598940978057, 125.28900426184103, 125.29645803241539, 125.35892020833985, 125.42638926136897, 125.52613666839278, 125.39502091050318, 125.43047165404803, 125.37584044422111, 125.07477854527181, 124.91027335522239, 124.82022365427285, 124.7992738989505, 124.9612240991413, 124.88281971747924, 125.11503431430118, 125.25230080261005, 125.22097338395366, 125.38625095050755, 126.64329623223344, 127.03360600819099, 127.64749582488352, 128.19886022035922, 128.63179472574845, 128.79874113924873], "overall_ema_50": [125.31, 125.30588235294118, 125.36016147635526, 125.39348847728252, 125.43962618405575, 125.5049349611516, 125.56572182542017, 125.62314449893312, 125.69909961662201, 125.74423296498976, 125.77798853499017, 125.8619889845984, 125.9568129459867, 126.0271340069284, 126.10352090861748, 126.21201028475012, 126.32448046966188, 126.45430476496925, 126.61746928399008, 126.79090186108851, 126.95439590575172, 127.04559606631048, 127.16655308331792, 127.29531570750153, 127.4131464640701, 127.49851326940068, 127.59112059216928, 127.71578252973127, 127.78751654817319, 127.85035903648013, 127.84642338799073, 127.84421070610874, 127.84032009018291, 127.83246440037182, 127.83687756114155, 127.82288236266541, 127.86335756412952, 127.93577491455582, 127.98613668261245, 128.0711901460394, 128.22526112070454, 128.3732900963632, 128.5410042102313, 128.71743541767322, 128.87753598952918, 129.05057379386136, 129.1985905078276, 129.3096261741873, 129.3888565202976, 129.47831312734476, 129.56739888705673, 129.67103030325057, 129.7654997031231, 129.8143075579026, 129.77727588896525, 129.68248075606465, 129.61571680484644, 129.5798063419113, 129.55550021085597, 129.5303825555283, 129.52723029844876, 129.49165263968607, 129.48688194793368, 129.46582775389706, 129.4467756851168, 129.443372717073, 129.2831581007172, 129.0598969987283, 128.94225397917035, 128.85628323488916, 128.73486036293272, 128.60486583889613, 128.48036129619433, 128.49289614732396, 128.48886100429166, 128.51478802373123, 128.55185516005548, 128.592958879269, 128.62931343302316, 128.65286976898304, 128.75256115059156, 128.83402934076446, 128.90642034700898, 129.00891366673412, 129.11072097392102, 129.20049662200256, 129.23812420545343, 129.26192325621997, 129.2677301873486, 129.25487802313884, 129.2701769241922, 129.28115037814547, 129.30385036331623, 129.21526799612735, 129.10761042765176, 129.0220178618615, 128.94899755355323, 128.8690368651786, 128.77887855674024, 128.66225586824063, 128.54804975576062, 128.44400858886803, 128.32738080106927, 128.166734495145, 128.06509784827657, 127.97136852089317, 127.80856975536796, 127.67333172574568, 127.54065205022624, 127.39984216590365, 127.25867188488783, 127.11056710508831, 126.76936839508484, 126.46272649723838, 126.20967839930746, 125.96341650129541, 125.69190997183286, 125.42085467881981, 125.21219371102295, 125.14151944784558, 125.05753829302812, 125.02312502663487, 125.00470051578645, 124.97549657399091, 124.9395947475599, 124.9900027966752, 125.00490464778598, 125.02314368120614, 125.03811843880591, 125.05191771571549, 125.06674447196195, 125.07863684561052, 125.07476873401795, 125.03066015621333, 124.97710485596967, 124.9329046655395, 124.89984958061638, 124.86809077353338, 124.87953819417913, 124.89092885323093, 124.90520615310423, 124.89519806866878, 124.8887197130347, 124.89426011644511, 124.91762246481981, 124.97399021129748, 125.00912785007013, 125.02171107163602, 125.04595769627774, 125.07278288465902, 125.10816394800572, 125.09627516573099, 125.11563692393761, 125.11620018182242, 125.06144723351565, 125.02648851847583, 125.00250857657481, 124.99084157357188, 125.01825955107887, 124.99911211770323, 125.04463713269527, 125.07700430396213, 125.07712178223812, 125.11841112411115, 125.40004206042052, 125.53298158746286, 125.72423721148392, 125.91858085024927, 126.1013816012199, 126.23662153842696], "overall_ema_200": [125.31, 125.3089552238806, 125.32269696294647, 125.33152584888731, 125.34384897476903, 125.36137286556735, 125.37822487685524, 125.39466045021987, 125.41620611738188, 125.43047272317907, 125.44215956175441, 125.46681469049318, 125.49480658412013, 125.51724631960153, 125.54170158010301, 125.57481897731591, 125.6096964004272, 125.64974917256225, 125.69915465343229, 125.75229739319913, 125.80411532958522, 125.83870124670376, 125.88140073678632, 125.92685943592278, 125.97037327238127, 126.00638945872574, 126.044733842221, 126.09175141593026, 126.12611209835882, 126.15858859489256, 126.17442353424687, 126.19049892196581, 126.20596659438408, 126.22023558349468, 126.23739741848479, 126.249761623276, 126.27568439319366, 126.30985668778875, 126.3388133376615, 126.37678534425194, 126.43273772888625, 126.48813337337495, 126.54944547911252, 126.61402811116116, 126.6755800702541, 126.74139519393317, 126.80192857508808, 126.85394918628124, 126.89848700532322, 126.94596474656379, 126.99376609236913, 127.04566891732068, 127.09576176391451, 127.13471040307954, 127.15197696623298, 127.15404684716599, 127.16226528649767, 127.1775661294181, 127.19530178982191, 127.21241321479881, 127.2346777599252, 127.24846206082147, 127.26957189106206, 127.28629256876293, 127.303145379024, 127.3236115941581, 127.30405227481324, 127.26709653078525, 127.25508562003117, 127.25005989246867, 127.23523342587694, 127.21717140173887, 127.19938860172157, 127.21531508329649, 127.22700349042786, 127.24613778405545, 127.2681662638161, 127.29136858954928, 127.3135440264692, 127.33261324013618, 127.37104494918957, 127.40546241238172, 127.43804487594012, 127.47866134483625, 127.51971944090754, 127.55832919771443, 127.58421646937896, 127.60671182789261, 127.62465499378423, 127.63774300379633, 127.65771571022623, 127.67654440962697, 127.69827033589934, 127.69177013355208, 127.67961321680033, 127.67210462757845, 127.66700905914485, 127.65947663069565, 127.64863606720616, 127.63029142972151, 127.6115820622616, 127.59450164373165, 127.57336232389352, 127.5401039923125, 127.52055071875715, 127.5021870300133, 127.46554835309776, 127.43464737445997, 127.4033573508335, 127.3689955861486, 127.33348319225658, 127.29515997641323, 127.20675042440912, 127.12459370376826, 127.05380172661634, 126.98291812734652, 126.90388411612915, 126.82304944830697, 126.75615343389597, 126.72285837485224, 126.68581500793829, 126.66088152527225, 126.63991056482179, 126.61622986268426, 126.59079473967248, 126.58715499101902, 126.57504399608351, 126.56404853343591, 126.5525157122077, 126.54094839168822, 126.5298941788356, 126.51835294322531, 126.50304594876536, 126.47764250648909, 126.4496560138872, 126.42378878986844, 126.40056701086478, 126.37757629433877, 126.36546110733043, 126.35356597193412, 126.34263496723827, 126.32579282826077, 126.3099142926562, 126.29717882705764, 126.28914719693766, 126.28980244870942, 126.2856253099163, 126.2761166003649, 126.26978708195331, 126.26441606621249, 126.26153630435964, 126.2470434058088, 126.24050566047737, 126.22945585291043, 126.20448614293123, 126.184242499718, 126.16663809673574, 126.15209443408166, 126.14749647951369, 126.13140198718023, 126.13168654452171, 126.12908269830757, 126.11864406449357, 126.11875705887671, 126.18026196376353, 126.20622950641264, 126.2480580685379, 126.29215699322907, 126.33482209777407, 126.36681391769672], "overall_macd": [0.0, -0.00837606837608007, 0.10361847712273686, 0.15189205576569975, 0.2167002207336708, 0.3076843930506499, 0.3714733099023846, 0.41522276544260706, 0.4870467233109679, 0.48113048832678373, 0.45146813341523284, 0.5279837455681218, 0.6106329146842739, 0.6261485552774388, 0.6491178058244884, 0.7311123148761567, 0.8037733995761869, 0.895815293291875, 1.0358958049689164, 1.16774354710941, 1.2513536750302023, 1.1685826507512616, 1.1582226442563694, 1.16243377712496, 1.1405201772114424, 1.0537158447753825, 0.9952370561741759, 1.0106712012168373, 0.9135250618489295, 0.8146381998159882, 0.5970529010743064, 0.4229669501960984, 0.2781649436653595, 0.1531700389057562, 0.07782451479033625, -0.01918778489883266, 0.014710701497364198, 0.10930682956848159, 0.1430866241590536, 0.2425085529789328, 0.4648190835018511, 0.6336969170055227, 0.8106388444855384, 0.971141621348977, 1.066679220072757, 1.1684630456247476, 1.197798372816493, 1.1437129639460295, 1.0324641340452843, 0.9606599039629771, 0.8998371037108939, 0.8786245154369112, 0.8416217808582758, 0.7176917548396204, 0.4416965292712689, 0.0999715345465404, -0.11944231071694844, -0.23255068167020454, -0.2977774602612726, -0.3490773299806733, -0.3426133836926226, -0.3998554384960755, -0.3803173852681141, -0.3941799659553453, -0.39815572044304304, -0.3664198503642524, -0.6566356803553219, -1.017558787267376, -1.0917001526569692, -1.0823043545700983, -1.1415833805183127, -1.2021400717254096, -1.2350874500588702, -0.9779939436243126, -0.7981287298237447, -0.5874864257939691, -0.3910289348784062, -0.22148498689750795, -0.09250913036663633, -0.013539338151673519, 0.20523801287887977, 0.34518906553384454, 0.4389377356705211, 0.5743939560263698, 0.6807554511082685, 0.7399759335672229, 0.6790235943704772, 0.5984025469158212, 0.4937176516517354, 0.3685802818391153, 0.32257715413021515, 0.2752803771032575, 0.25981674408095046, 0.020182082948565494, -0.2136648120462894, -0.3581469683864782, -0.4485173533437603, -0.5341520725741873, -0.6222801053321945, -0.7452604146972419, -0.837506977137707, -0.8886687342960187, -0.9525285869494411, -1.0905517924534252, -1.0790400384471042, -1.0497468974057114, -1.162810711149291, -1.1950651440122044, -1.2123007806539476, -1.2391115981863408, -1.2579621065301012, -1.2837627941893999, -1.6939512213391055, -1.9529427101733319, -2.049042107861993, -2.107364517927323, -2.200040314782754, -2.2683186135751043, -2.190664077146593, -1.8408132115442442, -1.5784421548866305, -1.2607617867943333, -0.967720338439463, -0.7504984590909203, -0.5877121039421525, -0.2807688102621597, -0.10529165640731719, 0.04136755708472606, 0.15061488894221498, 0.23329453767451014, 0.2986042962234734, 0.3415836877222489, 0.3402531974409868, 0.2531680190446508, 0.15931874230626875, 0.09873234323994495, 0.06928451100007749, 0.045423280487355555, 0.11156706535074079, 0.16291542026820593, 0.20806965366200814, 0.19281362964106563, 0.1850453643296106, 0.2007819614294135, 0.24751824734602224, 0.35031712380664715, 0.38817587745749904, 0.3703367143354228, 0.3768691453442159, 0.38487182895117655, 0.40629989355548446, 0.3251247317092236, 0.32044191565634605, 0.2764261262627201, 0.12631203341855723, 0.043159259441864606, -0.002936609165999471, -0.01588423717311116, 0.05272812535321236, 0.013347746986610787, 0.11237055314398958, 0.1655380445420036, 0.14228707005848662, 0.20620967329723783, 0.746135249358403, 0.8806508972768796, 1.1052355114890418, 1.2901353031197687, 1.412320207638217, 1.4097890620884215], "overall_signal": [0.0, -0.0016752136752160142, 0.01938352448437456, 0.045885230740639604, 0.08004822873924584, 0.12557546160152666, 0.17475503126169825, 0.22284857809788, 0.2756882071404976, 0.3167766633777548, 0.34371495738525043, 0.3805687150218247, 0.4265815549543146, 0.46649495501893945, 0.5030195251800493, 0.5486380831192708, 0.599665146410654, 0.6588951757868983, 0.7342953016233019, 0.8209849507205236, 0.9070586955824593, 0.9593634866162198, 0.9991353181442497, 1.0317950099403919, 1.053540043394602, 1.0535752036707582, 1.0419075741714419, 1.0356602995805209, 1.0112332520342027, 0.9719142415905597, 0.8969419734873091, 0.802146968829067, 0.6973505637963255, 0.5885144588182116, 0.48637647001263656, 0.3852636190303428, 0.31115303552374707, 0.270783794332694, 0.24524436029796595, 0.24469719883415933, 0.2887215757676977, 0.3577166440152627, 0.44830108410931785, 0.5528691915572497, 0.6556311972603512, 0.7581975669332305, 0.8461177281098831, 0.9056367752771124, 0.9310022470307469, 0.9369337784171929, 0.9295144434759331, 0.9193364578681289, 0.9037935224661584, 0.8665731689408509, 0.7815978410069345, 0.6452725797148557, 0.49232960162849493, 0.34735354496875503, 0.2183273439227495, 0.10484640914206494, 0.015354450575127437, -0.06768752723911316, -0.13021349884491334, -0.18300679226699976, -0.2260365779022084, -0.25411323239461725, -0.3346177219867582, -0.4712059350428818, -0.5953047785656993, -0.6927046937665791, -0.7824804311169259, -0.8664123592386226, -0.9401473774026722, -0.9477166906470003, -0.9177990984823492, -0.8517365639446732, -0.7595950381314199, -0.6519730278846375, -0.5400802483810373, -0.4347720663351646, -0.30677005049235573, -0.17637822728711566, -0.05331503469558832, 0.0722267634488033, 0.19393250098069634, 0.3031411874980017, 0.3783176688724968, 0.42233464448116165, 0.43661124591527645, 0.42300505310004427, 0.40291947330607847, 0.3773916540655143, 0.3538766720686015, 0.2871377542445943, 0.18697724098641758, 0.07795239911183842, -0.02734155137928132, -0.12870365561826252, -0.2274189455610489, -0.33098723938828756, -0.4322911869381715, -0.523566696409741, -0.609359074517681, -0.7055976181048299, -0.7802861021732849, -0.8341782612197701, -0.8999047512056743, -0.9589368297669804, -1.0096096199443738, -1.0555100155927672, -1.096000433780234, -1.1335529058620673, -1.245632568957475, -1.3870945972006465, -1.519484099332916, -1.6370601830517975, -1.7496562093979888, -1.853388690233412, -1.9208437676160484, -1.9048376564016876, -1.8395585560986762, -1.7237992022378077, -1.572583429478139, -1.4081664354006953, -1.2440755691089869, -1.0514142173396215, -0.8621897051531606, -0.6814782527055834, -0.5150596243760237, -0.36538879196591695, -0.2325901743280389, -0.11775540191798137, -0.026153682046187732, 0.02971065817197998, 0.05563227499883773, 0.06425228864705917, 0.06525873311766284, 0.061291642591601386, 0.07134672714342927, 0.0896604657683846, 0.11334230334710932, 0.1292365686059006, 0.14039832775064262, 0.1524750544863968, 0.1714836930583219, 0.20725037920798695, 0.24343547885788938, 0.2688157259533961, 0.2904264098315601, 0.3093154936554834, 0.3287123736354836, 0.32799484525023165, 0.32648425933145453, 0.31647263271770765, 0.2784405128578776, 0.231384262174675, 0.18452008790654012, 0.14443922289060987, 0.12609700338313037, 0.10354715210382646, 0.1053118323118591, 0.11735707475788801, 0.12234307381800774, 0.13911639371385376, 0.26052016484276364, 0.38454631132958683, 0.5286841513614778, 0.6809743817131361, 0.8272435468981523, 0.9437526499362061], "overall_upper_bb": [null, 125.40599242404916, 127.39243778163767, 127.28798324462933, 127.39456216319705, 127.7247112760888, 127.86206042896765, 127.92529096338919, 128.15255491415027, 128.10554772604684, 128.0306534536803, 128.27988407688193, 128.5741572754738, 128.6465537980734, 128.74860378085782, 129.0565218771971, 129.34587276603483, 129.71518336515788, 130.26939866233616, 130.80418356797426, 131.20797195996238, 131.19103907050757, 131.40331017200685, 131.58557954000085, 131.7210856008394, 131.76766449722416, 131.8130314594938, 131.94868177231476, 131.94455204754968, 131.81508077906872, 131.63559476380348, 131.64914111328804, 131.694402215722, 131.7064821181166, 131.7090127433979, 131.78919444710812, 131.78524671220472, 131.7911390606925, 131.64709248581403, 131.49468070882284, 131.75236495857726, 132.1713808594388, 132.64356461938667, 133.1285834688815, 133.51978819763548, 134.01621634441415, 134.35884953871056, 134.49883618628922, 134.60549497400538, 134.74062188846244, 134.793478252073, 134.8547524523375, 134.83560575491316, 134.65325431632317, 134.53662412306747, 134.55989001016817, 134.66832898115393, 134.73646373089852, 134.75463312732563, 134.80412629182956, 134.7173803685387, 134.65104047546447, 134.43048141662305, 134.11514840452594, 133.7967723025429, 133.3097682552935, 133.27416373752004, 133.5767650650695, 133.4138171500392, 133.080676934515, 132.72633981592358, 132.1940976933131, 131.56378318823477, 131.17306603061792, 131.12016911116362, 131.27351669944693, 131.43224368743304, 131.54669866715128, 131.6189418652927, 131.65604314531123, 131.97049604606397, 132.27533729728074, 132.4654093421227, 132.84179945836652, 133.2048305705667, 133.47702560945834, 133.54214487404414, 133.2205918079841, 133.14679005805323, 133.0867264050756, 132.88917453481807, 132.49381737606487, 131.84525278675142, 132.1078371460399, 132.40318624743088, 132.57136449796948, 132.66050774091744, 132.73724160517597, 132.81902849484285, 132.96561725336912, 132.82883160811545, 132.6633795323995, 132.49585425911872, 132.21787695936356, 131.66980329854132, 131.05708391475636, 130.8099096257337, 130.47034880416456, 130.14860603980065, 129.8782000105944, 129.36903957824177, 128.7878150547934, 129.05036738660368, 129.38378912851692, 129.4152257529314, 129.27896714554237, 129.09479864553734, 128.8562774221991, 128.45847048539815, 128.17389037834923, 127.85220956818581, 127.59341905030142, 127.45107343750007, 127.45470492994524, 127.2242131058547, 127.33583599031266, 127.55276433048965, 127.717297602394, 127.87480107031891, 128.06176078982503, 128.2622592722778, 128.47173997605418, 128.46010369243658, 128.32173643519863, 128.22847695943423, 128.08229225826182, 127.690340187897, 126.96029100709592, 126.30872115726685, 126.31941105233793, 126.24362133480255, 126.24000792712492, 126.24405679950814, 126.25914488054339, 126.30273913631548, 126.33602385616611, 126.41028505950514, 126.39438651957575, 126.42514549960185, 126.47033493873526, 126.55072623636212, 126.51604643365756, 126.5698584585514, 126.54463589607853, 126.53636053410962, 126.5013574137115, 126.47527118791625, 126.43433879166444, 126.4836525664978, 126.48277967906999, 126.60319497711906, 126.67210046475263, 126.67136453542048, 126.77303009992899, 129.1062409309099, 129.49323260720254, 130.25920037572783, 130.99453188586205, 131.60457290195632, 131.9547428159718], "overall_lower_bb": [null, 125.10900757595083, 124.07756221836233, 124.41951675537065, 124.59943783680295, 124.63862205724455, 124.75079671388949, 124.8684590366108, 124.89966730807194, 125.01145227395317, 125.09480109177426, 125.07178258978473, 125.02430426298771, 125.0877319162123, 125.13339621914218, 125.06660312280287, 125.0147154692593, 124.91814996817544, 124.71112765345333, 124.53131643202572, 124.69252804003763, 125.11696092949241, 125.24868982799312, 125.49042045999917, 125.72791439916058, 125.92983550277583, 126.1649685405062, 126.40331822768522, 126.60594795245032, 126.9894192209313, 127.2834052361965, 127.25685888671197, 127.15809778427803, 127.1350178818834, 127.12948725660213, 126.91030555289187, 126.8917532877953, 126.89336093930753, 126.89790751418592, 126.96181929117718, 126.80813504142273, 126.66111914056123, 126.44093538061338, 126.21491653111852, 126.07371180236453, 125.9472836555858, 125.90115046128942, 125.88716381371074, 125.95900502599456, 126.0518781115375, 126.39902174792701, 126.77974754766252, 127.23239424508682, 127.75175568367689, 127.96088587693256, 127.9256199898318, 127.72968101884607, 127.56054626910148, 127.51637687267441, 127.34288370817046, 127.17462963146127, 126.90296952453548, 126.7955285833769, 126.70186159547404, 126.63823769745711, 126.73224174470651, 126.02113626247994, 124.87453493493051, 124.51048284996081, 124.35162306548504, 124.10696018407643, 123.96020230668695, 123.92551681176526, 124.09522396938205, 124.10012088883637, 124.12577330055306, 124.115046312567, 124.09059133284869, 124.07434813470731, 124.06874685468875, 123.92879395393602, 123.84495270271928, 123.78588065787726, 123.66649054163346, 123.56595942943326, 123.49776439054163, 123.9128551259559, 124.85990819201587, 125.26870994194672, 125.54777359492438, 126.13382546518194, 126.94218262393517, 128.0337472132486, 127.59566285396005, 127.10831375256913, 126.71763550203052, 126.3984922590826, 126.05275839482407, 125.67597150515715, 125.18688274663093, 124.77916839188454, 124.45112046760052, 124.09764574088135, 123.64671304063647, 123.59178670145869, 123.63200608524365, 123.24518037426633, 123.03624119583544, 122.84598396019936, 122.61738998940557, 122.54205042175822, 122.51647494520657, 121.1089226133963, 119.96600087148312, 119.28856424706856, 118.72532285445764, 118.09749135446266, 117.5230125778009, 117.27381951460183, 117.31889962165079, 117.3655804318142, 117.45287094969858, 117.5035465624999, 117.50282507005481, 117.58181689414532, 117.52519400968731, 117.46326566951035, 117.40973239760602, 117.36372892968109, 117.32076921017496, 117.28327072772223, 117.26259002394582, 117.93122630756343, 118.56959356480137, 119.0283530405658, 119.56653774173819, 120.46348981210298, 121.72453899290409, 122.88210884273316, 123.04741894766207, 123.34870866519745, 123.39932207287511, 123.41294320049187, 123.47485511945659, 123.57426086368453, 123.5539761438339, 123.52971494049486, 123.53161348042424, 123.52435450039815, 123.51316506126473, 123.48727376363789, 123.46545356634245, 123.47264154144862, 123.61586410392148, 123.62963946589038, 123.6966425862885, 123.75522881208379, 123.85766120833556, 123.86134743350223, 123.79822032093001, 123.76830502288097, 123.82139953524735, 123.8571354645795, 123.86546990007103, 122.21325906909007, 122.06976739279747, 121.75779962427218, 121.55746811413795, 121.44142709804368, 121.47325718402823]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4604_AMD.json b/4604_AMD.json
new file mode 100644
index 0000000000000000000000000000000000000000..aca22c48b7f99018039cc02645be2461720035ba
--- /dev/null
+++ b/4604_AMD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "input_window": [[130.415, 124.4899, 127.25, 125.3883, 125.9, 125.64, 125.8, 122.02, 121.21, 119.59, 119.3519, 120.3409, 120.23, 117.29, 117.3902, 119.44, 119.965, 119.9141, 120.2351, 120.37, 118.14, 120, 119.45, 119.1799, 118.51, 118.09, 116.59, 118.2673, 119, 119.15, 118.0425, 118.346, 117.99, 122.11, 123.57, 123.775, 122.18, 122.6, 123.48, 124.025, 123.01, 121.26, 119.3893, 118.66, 119.3681, 118.29, 120.6543, 120.2051, 121.85, 121.4912, 120.42, 120.99, 123.57, 126.4275, 125.73, 123.87, 124.88, 125.5, 124.73, 128.135, 126.79, 127.135, 127.28, 127.78, 128.7, 132.32, 126.215, 129.01, 128.86, 128.05, 123.99, 124.8234, 126.32, 126.44, 127.2201, 126.46, 126.2057, 126.67, 125.39, 123.19, 122.69, 123.81, 124.1699, 124.1603, 124.79, 121.665, 121.63, 121.0741, 121.17, 121.015, 120.22, 119.085, 118.0554, 118.7, 119.0349, 118.5999, 118.49, 118.245, 116.54, 112.43, 112.96, 111.93, 113.35, 113.895, 112.24, 113.155, 111.32, 111.15, 110.465, 110.81, 109.99, 109.4, 108.94, 108.41, 109.55, 110.73, 110.51, 110.95, 111.74, 108.8231, 108.18, 107.97, 108.43, 108.68, 108.01, 108.4, 109.3001, 109.91, 110.1301, 110.08, 108.21, 109.4025, 110.7, 109.78, 110.13, 110.56, 109.85], [130.79, 124.72, 127.54, 125.62, 125.97, 125.7, 125.82, 122.2593, 121.24, 119.71, 119.47, 120.44, 120.25, 117.3, 117.41, 119.72, 120, 119.94, 120.32, 120.415, 118.39, 120.05, 119.54, 119.2, 118.54, 118.2, 117.13, 118.558, 119.08, 119.17, 118.0599, 118.36, 118.04, 122.28, 123.59, 123.83, 122.26, 122.63, 123.495, 124.63, 123.01, 121.71, 119.56, 118.87, 119.41, 118.3699, 120.81, 120.28, 121.94, 121.54, 120.518, 121.0999, 124.75, 126.545, 125.86, 124.01, 124.93, 125.55, 124.94, 128.44, 126.9121, 127.218, 127.3, 127.8193, 128.725, 132.83, 126.49, 129.039, 129.02, 128.61, 124.7375, 124.9199, 126.4, 126.5, 127.38, 126.46, 126.21, 126.88, 125.7, 123.29, 122.72, 123.9499, 124.2853, 124.19, 124.94, 121.96, 121.63, 121.09, 121.2456, 121.1191, 120.24, 119.5, 118.12, 118.75, 119.09, 118.6191, 118.5899, 118.35, 116.64, 112.68, 113.05, 111.935, 113.36, 113.95, 113.03, 113.22, 111.47, 111.16, 110.61, 110.82, 109.99, 109.55, 108.96, 108.56, 109.64, 110.84, 110.51, 111.2799, 111.83, 109.0187, 108.2499, 108.08, 108.57, 108.72, 108.27, 108.5, 109.43, 109.9382, 110.1417, 110.19, 109.29, 109.41, 110.79, 109.78, 110.23, 110.6, 109.875], [130, 124.37, 127.19, 125.29, 125.79, 125.56, 125.71, 121.95, 120.86, 119.5242, 119.28, 120.32, 120.14, 116.6, 117.14, 119.4301, 119.86, 119.8201, 120.1834, 120.24, 118.06, 119.95, 119.34, 119.05, 118.455, 118.09, 116.42, 118.1, 118.94, 119.07, 117.95, 118.25, 117.89, 121.93, 123.43, 123.7, 122.12, 122.5, 123.391, 123.9502, 122.78, 121.26, 119.36, 118.66, 119.26, 118.13, 120.365, 120.11, 121.69, 121.39, 120.19, 120.98, 123.55, 126.33, 125.561, 123.71, 124.7401, 125.4206, 124.725, 128.06, 126.65, 127.08, 127.22, 127.68, 128.59, 132, 126.09, 128.78, 128.74, 128.02, 122.6001, 124.64, 125.42, 126.23, 127.1707, 126.33, 125.62, 126.6163, 124.72, 123, 122.55, 123.7902, 124.1613, 124.07, 124.79, 121.655, 121.41, 120.89, 121.14, 121.01, 119.96, 118.84, 117.8615, 118.68, 118.952, 118.52, 118.49, 118.24, 116.2, 112.21, 112.89, 111.81, 113.2201, 113.75, 112.11, 112.93, 111.22, 110.98, 110.451, 110.6878, 109.85, 109.25, 108.73, 108.405, 109.54, 110.72, 110.34, 110.63, 111.55, 108.73, 107.94, 107.92, 108.3813, 108.54, 107.94, 108.35, 109.27, 109.765, 110.08, 110.0501, 107.98, 109.231, 110.61, 109.42, 110.13, 110.51, 109.69], [130.11, 124.57, 127.48, 125.51, 125.88, 125.6781, 125.73, 122.055, 120.89, 119.63, 119.33, 120.3304, 120.16, 117.24, 117.3053, 119.675, 119.998, 119.87, 120.21, 120.3688, 118.3601, 120.0299, 119.37, 119.06, 118.5001, 118.2, 116.69, 118.455, 119.06, 119.11, 117.99, 118.3152, 117.98, 122.1497, 123.465, 123.77, 122.23, 122.5153, 123.4701, 124.5703, 122.9945, 121.71, 119.4436, 118.7913, 119.33, 118.135, 120.63, 120.14, 121.69, 121.47, 120.23, 121.085, 124.16, 126.52, 125.561, 123.94, 124.78, 125.43, 124.89, 128.2096, 126.72, 127.16, 127.23, 127.7392, 128.63, 132.35, 126.42, 128.915, 128.8599, 128.47, 124.28, 124.7999, 125.53, 126.4301, 127.2499, 126.3725, 125.6625, 126.86, 124.86, 123.0483, 122.55, 123.85, 124.1888, 124.15, 124.855, 121.84, 121.415, 120.93, 121.215, 121.115, 120.0299, 119.26, 118.0289, 118.73, 119.01, 118.58, 118.56, 118.2698, 116.212, 112.25, 113.0212, 111.84, 113.23, 113.7599, 112.9096, 113.007, 111.44, 111.03, 110.57, 110.7, 109.965, 109.27, 108.8056, 108.53, 109.6364, 110.732, 110.35, 110.93, 111.55, 108.97, 108.0601, 108.0301, 108.557, 108.62, 108.075, 108.45, 109.3999, 109.824, 110.11, 110.07, 108.934, 109.29, 110.6876, 109.49, 110.22, 110.5627, 109.72], [1997960.0, 210004, 296684, 232516, 143481, 119597, 102206, 301041, 420708, 141630, 150148, 121288, 183582, 1254369.0, 334015, 209286, 54295, 84603, 85065, 169272, 256927, 136550, 101937, 78903, 51929, 81600, 784801, 228829, 119076, 54428, 76005, 56257, 204160, 432067, 211033, 142494, 126804, 70439, 46427, 910989, 238485, 237254, 200360, 274253, 81404, 164904, 471510, 180714, 129186, 85881, 146951, 77205, 1161501.0, 159621, 263746, 167018, 71991, 100515, 123827, 351177, 330778, 94021, 70742, 98512, 148473, 1287571.0, 258237, 210649, 176036, 432773, 1193428.0, 267900, 926080, 233476, 191873, 111863, 293309, 247510, 1151458.0, 324779, 144311, 124035, 138362, 119871, 157278, 383433, 200433, 152049, 55000, 88204, 672940, 1100653.0, 194885, 164103, 107286, 59696, 82742, 107939, 404884, 399407, 158821, 160782, 110057, 134505, 1101105.0, 204902, 94875, 167332, 146182, 77083, 220723, 177906, 263014, 90511, 78975, 120910, 120038, 754670, 227263, 203873, 306228, 151781, 88238, 181017, 245357, 124838, 120910, 128550, 56181, 74143, 1296234.0, 197636, 269445, 467806, 116999, 59356, 121797]], "output_timestamps": [1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "output_window": [[112.065, 110.712, 112.68, 111.6387, 111.18, 110.78, 110.87, 113.41, 114.02, 113.9701, 114.57, 114.67, 114.1101, 115.16, 115.7875, 115.2312, 115.31, 116.1125, 115.8, 114.63, 114.77, 114.31, 114.36], [112.17, 110.82, 112.7599, 111.77, 111.18, 110.83, 110.9, 113.71, 114.09, 114.07, 114.5999, 114.67, 114.17, 115.68, 115.9299, 115.29, 115.32, 116.12, 115.8595, 114.72, 114.83, 114.49, 114.3688], [111.62, 110.53, 112.55, 111.6, 111.01, 110.73, 110.85, 113.3505, 113.84, 113.94, 114.52, 114.59, 114.02, 115.08, 115.68, 115.15, 115.0601, 115.8031, 115.75, 114.53, 114.76, 114.305, 114.28], [111.7499, 110.5611, 112.57, 111.6082, 111.0254, 110.7474, 110.88, 113.61, 113.9, 114.07, 114.53, 114.5924, 114.025, 115.26, 115.88, 115.2675, 115.155, 115.9525, 115.8595, 114.5301, 114.79, 114.4468, 114.35], [737690, 196703, 266899, 80904, 86233, 79260, 62164, 370696, 216062, 141087, 68706, 52887, 150309, 854081, 150301, 70884, 91354, 377960, 66800, 103040, 55144, 127946, 60954]], "text": {"content": "Is AMD Stock a Buy Now?\nBy newsfeedback@fool.com (Will Healy)\nPublished on: 2023-06-29T11:37:00Z\n\nThe stock has benefited significantly from AI-driven hype.\n\nArticle Content:\n\nGiven the rise in Advanced Micro Devices (AMD -1.61%) in recent months, one could forgive investors for not knowing what to make of that move. Year to date, the stock has increased 70% following a massive sell-off in the 2022 bear market.\nIndeed, the run-up has contributed to an elevated price-to-earnings (P/E) ratio, which makes it appear outrageously expensive. Nonetheless, AMD's growing prowess in artificial intelligence (AI) and a crucial alliance could make it a great buy, even at today's prices.\nAMD has likely risen on the coattails of one of its most important rivals, Nvidia. Amid the increased focus on AI, that company's stock has surged to a nearly $1 trillion valuation as investors recognize the importance of chip stocks in the AI market.\nAt a $173 billion market cap, AMD lags in stock performance and market share.\u00a0According to Jon Peddie Research, Nvidia has risen by more than 180% since the beginning of 2023 and commands over 80% of the GPU market.\nHowever, this leaves room for a second-place finisher to still perform well. To this end, AMD has taken aim at Nvidia's market share, offering an alternative to Nvidia's Grace Hopper Superchip. In mid-June, AMD released the MI300x chip, calling it the \"world's most advanced accelerator for generative AI.\"\nAnd a partnership could help MI300x gain market share. Last November, AMD, and Microsoft's Azure introduced AMD-powered Azure virtual machines. The Azure collaboration gives AMD a crucial platform to show the capability of its machines.\nSince that time, Bloomberg has reported that the companies have formed a partnership to develop AI processors, though Microsoft denies this hardware collaboration. Still, the existing partnership makes it plausible that both companies are working together on AI at some level.\nFurthermore, even with the recent slump, AMD has made significant gains on Intel in data centers. Since data centers play a vital role in the cloud, this will probably make its chips more essential on the AI front.\nSo far, the effects of the Microsoft deal and the MI300x chip release have not yet helped AMD's financials. And amid a slump in the chip market, revenue in the first quarter came in at less than $5.4 billion, a 9% decrease year over year. This is also a dramatic reversal from 2022, when revenue grew by 44% yearly.\nDue to that decline and increased operating expenses, AMD lost $139 million in the first quarter, down from a net income of $786 million in the year-ago quarter.\nStill, investors were likely correct to see the first quarter's financials as a backward-looking metric. Azure represents 23% of the global cloud-computing platform market, second only to Amazon\u00a0Web Services. Since AI applications depend heavily on the cloud, investors can probably expect this collaboration to become a more significant revenue driver for AMD.\nImage source: Synergy Research Group via Statista.\nMoreover, AMD is likely not as expensive as it appears. With falling profits, its trailing P/E now approaches 500. However, when looking at its forward P/E, AMD sells for 37 times earnings, and AI-driven bullishness could still take the stock higher in the near term.\nDespite a slump in the chip market and declining revenue, AMD is probably in the midst of an AI-driven comeback. Thanks to the release of a new AI chip and a collaboration with Microsoft, it could mount a significant challenge to Nvidia's dominance. Also, its continued progress versus Intel bodes well on the data-center side of the business.\nAdmittedly, a forward P/E\u00a0of 37 is not cheap. But if AMD can return to revenue growth resembling what it saw in 2022, investors might wish they had bought at current levels.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Will Healy has positions in Advanced Micro Devices and Intel. The Motley Fool has positions in and recommends Advanced Micro Devices, Amazon.com, Microsoft, and Nvidia. The Motley Fool recommends Intel and recommends the following options: long January 2023 $57.50 calls on Intel and long January 2025 $45 calls on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1688038620000, "published_utc": "2023-06-29T11:37:00Z", "article_url": "https://www.fool.com/investing/2023/06/29/is-amd-stock-a-buy-now/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.469222841761633, "input_bin_label": "<-4%", "output_percentage_change": 1.7552043719366042, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.11282760740913, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [130.11, 127.34, 127.38666666666667, 126.9175, 126.71, 126.53801666666668, 126.42258571428572, 125.8766375, 125.32256666666666, 124.75331000000001, 123.67531, 123.25135, 122.51934999999999, 121.69234999999999, 120.83488, 120.23456999999999, 119.66136999999999, 119.44287, 119.37487000000002, 119.44874999999999, 119.35175999999998, 119.32170999999998, 119.24271000000002, 119.42471, 119.54419, 119.39669, 119.06589000000001, 118.92438999999999, 118.80938999999998, 118.68351, 118.64650000000002, 118.47503000000002, 118.33603000000001, 118.64500000000001, 119.14149, 119.69848999999999, 120.25249, 120.65852, 121.09953, 121.64556, 122.14601, 122.48548999999998, 122.63184999999999, 122.29601, 121.88251, 121.31901, 121.15901000000001, 120.92148, 120.74347, 120.43343999999999, 120.15699, 120.09449, 120.56613, 121.33899999999998, 121.9621, 122.5426, 122.9576, 123.4866, 123.8066, 124.48056, 125.12956, 125.73706, 126.04406000000002, 126.16598000000002, 126.47287999999999, 127.31388, 127.47787999999998, 127.82638000000001, 128.22337, 128.24941, 128.00541, 127.76939999999999, 127.59939999999999, 127.46849, 127.33048000000001, 126.73272999999999, 126.65698, 126.45147999999999, 126.05148999999999, 125.50932, 125.33632, 125.24132999999999, 125.10721000000001, 124.8792, 124.63971, 124.18645999999998, 123.76171000000002, 123.16870999999999, 122.80421000000001, 122.61088, 122.35887, 121.89987, 121.28388, 120.74188000000001, 120.15738000000002, 119.83138, 119.54587999999998, 119.27986000000001, 118.77955999999999, 117.89305999999999, 117.19219000000001, 116.45018999999999, 115.9703, 115.47328999999999, 114.86325, 114.30595000000001, 113.59394999999999, 112.86997000000001, 112.30577000000001, 112.15077000000001, 111.84515000000002, 111.58815, 111.14571000000001, 110.62272, 110.2954, 110.06789999999998, 109.9589, 109.94890000000001, 110.04690000000001, 109.8739, 109.68341000000001, 109.55942, 109.53456000000001, 109.54356, 109.38741999999999, 109.15922, 109.06421, 108.95361, 108.80960999999999, 108.91961, 109.00699999999999, 109.13298999999999, 109.34605000000002, 109.43305000000001, 109.64755, 109.85882000000001, 109.89083000000001], "in_sma_50": [130.11, 127.34, 127.38666666666667, 126.9175, 126.71, 126.53801666666668, 126.42258571428572, 125.8766375, 125.32256666666666, 124.75331000000001, 124.26028181818182, 123.93279166666667, 123.64257692307692, 123.18525, 122.79325333333333, 122.59836250000001, 122.4454, 122.30232222222223, 122.1922, 122.10103, 121.92289047619049, 121.83684545454547, 121.72959130434784, 121.61835833333333, 121.493628, 121.36695, 121.19372962962963, 121.09591785714285, 121.02571379310345, 120.96185666666666, 120.86599032258064, 120.786278125, 120.70123939393939, 120.7438411764706, 120.82158857142858, 120.90348888888889, 120.93934054054056, 120.98081315789474, 121.04464102564103, 121.1327825, 121.17819024390243, 121.19085238095238, 121.15021860465116, 121.09660681818181, 121.0573488888889, 120.99381956521738, 120.98607872340425, 120.96845208333333, 120.9831775510204, 120.992914, 120.795314, 120.725614, 120.659214, 120.679414, 120.67303399999999, 120.638272, 120.619272, 120.686772, 120.76677199999999, 120.938364, 121.08616400000001, 121.22275599999999, 121.36415600000001, 121.57414, 121.800634, 122.05413399999999, 122.182574, 122.36347400000001, 122.53647200000002, 122.69849599999999, 122.816894, 122.912294, 123.035494, 123.18289599999999, 123.357892, 123.521342, 123.700792, 123.868892, 123.984892, 124.06365799999999, 124.154858, 124.26555400000001, 124.38973, 124.42973599999999, 124.457536, 124.41893599999999, 124.40263599999999, 124.37092999999999, 124.325828, 124.256722, 124.19743, 124.14842999999999, 124.120136, 124.11891000000001, 124.11250999999999, 124.12141, 124.08001, 124.04260599999999, 123.93304600000002, 123.74864600000001, 123.60447, 123.41957000000001, 123.20097, 122.945768, 122.69274000000001, 122.47408, 122.20728000000001, 121.91928, 121.63288, 121.282688, 120.947588, 120.58978800000001, 120.22129999999999, 119.83711599999998, 119.45724399999999, 119.024884, 118.703484, 118.343784, 117.997586, 117.60758600000001, 117.283188, 116.94779199999999, 116.608332, 116.25213000000002, 115.86863199999999, 115.510182, 115.18493000000001, 114.84421, 114.54920999999999, 114.28964400000001, 114.017324, 113.726124, 113.45609999999999, 113.16290000000001, 112.87019999999998, 112.644654, 112.41075400000001], "in_sma_200": [130.11, 127.34, 127.38666666666667, 126.9175, 126.71, 126.53801666666668, 126.42258571428572, 125.8766375, 125.32256666666666, 124.75331000000001, 124.26028181818182, 123.93279166666667, 123.64257692307692, 123.18525, 122.79325333333333, 122.59836250000001, 122.4454, 122.30232222222223, 122.1922, 122.10103, 121.92289047619049, 121.83684545454547, 121.72959130434784, 121.61835833333333, 121.493628, 121.36695, 121.19372962962963, 121.09591785714285, 121.02571379310345, 120.96185666666666, 120.86599032258064, 120.786278125, 120.70123939393939, 120.7438411764706, 120.82158857142858, 120.90348888888889, 120.93934054054056, 120.98081315789474, 121.04464102564103, 121.1327825, 121.17819024390243, 121.19085238095238, 121.15021860465116, 121.09660681818181, 121.0573488888889, 120.99381956521738, 120.98607872340425, 120.96845208333333, 120.9831775510204, 120.992914, 120.97795490196077, 120.98001346153845, 121.04001320754718, 121.14149444444445, 121.22184909090909, 121.2703875, 121.33195964912281, 121.40261551724139, 121.46172372881355, 121.57418833333332, 121.65854590163934, 121.74727903225806, 121.83430634920636, 121.9265703125, 122.0297, 122.18606818181819, 122.24926119402986, 122.34728676470588, 122.4416724637681, 122.52779142857143, 122.55247042253521, 122.58368472222222, 122.62404520547945, 122.67547837837837, 122.73647066666668, 122.78431315789473, 122.82169220779221, 122.8734653846154, 122.89861139240506, 122.9004825, 122.89615555555554, 122.90778780487804, 122.92322168674698, 122.9378261904762, 122.96038117647059, 122.9473534883721, 122.92974022988506, 122.9070159090909, 122.88800449438202, 122.86830444444445, 122.83711318681318, 122.79823152173913, 122.74694838709678, 122.70421489361702, 122.66532842105264, 122.62277291666668, 122.58088865979381, 122.53689795918368, 122.47301010101009, 122.37078, 122.2782099009901, 122.17587450980393, 122.08902135922331, 122.00893365384614, 121.92227333333334, 121.83816698113208, 121.74098785046729, 121.64181203703703, 121.54023577981653, 121.44168818181818, 121.33829459459459, 121.23054196428572, 121.12058672566371, 121.01014298245614, 120.91124086956522, 120.82348879310345, 120.73397179487179, 120.65088728813559, 120.57440924369747, 120.47770583333333, 120.37508099173553, 120.27389262295081, 120.17863333333334, 120.0854185483871, 119.9893352, 119.89775317460318, 119.81509291338583, 119.7370375, 119.66240930232559, 119.58862153846154, 119.50728854961832, 119.42988484848485, 119.36415338345864, 119.29046567164178, 119.22327703703704, 119.1595963235294, 119.09069416058395], "in_ema_10": [130.11, 129.10272727272726, 128.8076859504132, 128.2081066867017, 127.78481456184684, 127.40177555060197, 127.09781635958342, 126.18094065784098, 125.21895144732443, 124.2027784569018, 123.3168187374651, 122.77383351247144, 122.29859105565843, 121.37884722735689, 120.63820227692835, 120.46307459021409, 120.37851557381153, 120.28605819675488, 120.27222943370853, 120.2897877184888, 119.93893540603628, 119.95547442312059, 119.84902452800775, 119.70556552291544, 119.48638997329444, 119.2525008872409, 118.78659163501527, 118.72630224683067, 118.78697456558874, 118.8457064627544, 118.69012346952633, 118.62195556597607, 118.50523637216223, 119.16786612267819, 119.94916319128215, 120.6438607928672, 120.93224973961861, 121.22007705968795, 121.62917213974468, 122.1639226597911, 122.31493672164726, 122.20494822680229, 121.70288491283821, 121.1735058377767, 120.83832295818092, 120.34680969305711, 120.398298839774, 120.35133541436053, 120.59472897538588, 120.75386916167935, 120.65862022319219, 120.73614381897542, 121.35866312461624, 122.29708801104964, 122.89052655449515, 123.0813399082233, 123.39018719763723, 123.76106225261228, 123.96632366122822, 124.7378284500958, 125.09822327735111, 125.47309177237818, 125.79252963194577, 126.14646969886472, 126.5980206627075, 127.64383508766976, 127.42131961718434, 127.69289786860536, 127.90508007431346, 128.00779278807465, 127.33001228115198, 126.86999186639707, 126.6263569815976, 126.59067389403438, 126.71053318602813, 126.64907260675028, 126.46969576915932, 126.5406601747667, 126.23508559753638, 125.65567003434793, 125.09100275537557, 124.86536589076182, 124.7423539106233, 124.63465319960088, 124.6747162542189, 124.15931329890637, 123.66034724455974, 123.1639204728216, 122.80957129594495, 122.50146742395495, 122.0520915286904, 121.54443852347396, 120.90524970102415, 120.5097497553834, 120.23706798167731, 119.93578289409962, 119.68564054971786, 119.4282149952237, 118.84344863245575, 117.64463979019105, 116.80401437379267, 115.90146630583035, 115.41574515931575, 115.11468240307653, 114.71375832978987, 114.40343863346445, 113.86463160919818, 113.34924404388941, 112.84392694500042, 112.45412204590943, 112.00155440119862, 111.50490814643521, 111.01412484708335, 110.56246578397729, 110.3940901868905, 110.45552833472858, 110.43634136477793, 110.52609748027285, 110.71226157476869, 110.39548674299256, 109.97087097153937, 109.61800352216858, 109.4250937908652, 109.27871310161699, 109.05985617405027, 108.94897323331385, 109.03095991816588, 109.17514902395389, 109.34512192868954, 109.47691794165507, 109.37820558862688, 109.36216820887654, 109.60315580726262, 109.58258202412395, 109.69847620155596, 109.85560780127305, 109.83095183740522], "in_ema_50": [130.11, 129.89274509803923, 129.79812764321414, 129.6299657748528, 129.48290829348602, 129.33370012511404, 129.19237855158016, 128.912481353479, 128.59787424157787, 128.24619289877091, 127.89653827528971, 127.5998269703764, 127.30806904996949, 126.91324281271578, 126.53646074162889, 126.2673838498003, 126.02152565961205, 125.78028935923511, 125.56184663926511, 125.3581977514508, 125.08376254551156, 124.88557185745229, 124.66927492186593, 124.44930335630256, 124.21600126389855, 123.98007964570645, 123.69419416940424, 123.48873557452565, 123.3150596696423, 123.150155368872, 122.9477963347986, 122.76612589029669, 122.57843467891252, 122.56162155424929, 122.597048159965, 122.64304627133893, 122.62684837834526, 122.62247393213565, 122.65571417009112, 122.73079596734244, 122.74113730195647, 122.700700545017, 122.57297111187907, 122.42467028396224, 122.30331066498334, 122.13984750165068, 122.0806377957036, 122.00453435273482, 121.99219967223542, 121.97172125371638, 121.90341845945301, 121.87132361790583, 121.96107563288993, 122.13985698061973, 122.27401945196797, 122.33935202247903, 122.43506370787202, 122.55251218991626, 122.64417837854698, 122.86243020683926, 123.01370745362988, 123.17630716133067, 123.33527550794516, 123.50797842920221, 123.7088420202139, 124.04771096059767, 124.14074190331932, 124.3279677110323, 124.50569054589378, 124.66115366174108, 124.64620645931987, 124.65223365699362, 124.68665586652328, 124.75502622469884, 124.85286441196556, 124.9124579644375, 124.94187137759681, 125.01709210788714, 125.01093163306803, 124.9339656866732, 124.84047683621544, 124.80163460734425, 124.77760187764447, 124.75299003930549, 124.75699042992096, 124.64259864835545, 124.51602615234151, 124.37539767577911, 124.25146051202307, 124.1284620605712, 123.96773413662723, 123.78311711166145, 123.55746153865513, 123.36814932145298, 123.19724150492542, 123.01617321061462, 122.8414213200023, 122.66214205255123, 122.40919530539236, 122.01079548949463, 121.65826233304387, 121.27323243763038, 120.9578115577233, 120.67554051624396, 120.37099382933243, 120.08220975759392, 119.74329957102161, 119.40160154862862, 119.05526423299614, 118.72760681209434, 118.38397517240436, 118.02656438132968, 117.66495793500303, 117.30672429049311, 117.00592725949338, 116.75989089637599, 116.50852262592988, 116.28975703275616, 116.10388420794219, 115.82412404292484, 115.51965251182975, 115.22594457018937, 114.96441733214273, 114.71561665245086, 114.45520031313906, 114.2197022616434, 114.03069040824563, 113.86572215694189, 113.71843893510102, 113.57536289843038, 113.39334866711938, 113.2324330331147, 113.13263565926707, 112.98978720204092, 112.88116809607854, 112.79024777858527, 112.66984590491525], "in_ema_200": [130.11, 130.05487562189057, 130.02925496893644, 129.98428725780275, 129.94344857862063, 129.90100729923137, 129.85950473904003, 129.7818479754675, 129.69337187620914, 129.59323882271454, 129.49111704338407, 129.39996563001705, 129.3080256734995, 129.18794581605172, 129.0697105343, 128.97623082749104, 128.88689519736675, 128.7971748471442, 128.71173032130196, 128.6287160892492, 128.52654080477907, 128.44199711517928, 128.35172848716755, 128.25927347734498, 128.1621672735903, 128.06304123106702, 127.94987664170318, 127.85540025720863, 127.7678838367389, 127.68173573886091, 127.58530055737971, 127.49306075083862, 127.39840342993476, 127.34617752515929, 127.30755884331691, 127.27235925283614, 127.22218652395222, 127.1753518321716, 127.13848365473706, 127.11292958852079, 127.07195018963003, 127.01859745142477, 126.94322434245538, 126.86211066740609, 126.78716429260604, 126.70107310561494, 126.64066441799689, 126.57598118995713, 126.52736446169885, 126.47704242725409, 126.41488280111227, 126.36184914139972, 126.33994019471912, 126.34173183457266, 126.33396335860677, 126.31014282767536, 126.29491752590745, 126.28631138137106, 126.2724177357853, 126.29169318120037, 126.29595494059141, 126.30455240386912, 126.31376083766148, 126.32794431191361, 126.35085033866075, 126.41054337011687, 126.4106374659366, 126.4355564961263, 126.45967931706038, 126.47968250793541, 126.45779511979676, 126.44129865094307, 126.43223100267498, 126.43220979866827, 126.44034601957705, 126.43967093480515, 126.43193789067774, 126.43619721514862, 126.42051366076905, 126.38695929598528, 126.34878059652274, 126.32391710800013, 126.30267216165187, 126.28125253815286, 126.26706097060907, 126.22301061269258, 126.17516971107375, 126.12297896767998, 126.07414335606128, 126.02479864605073, 125.96514791325421, 125.8984300235701, 125.82012624224105, 125.74957772241775, 125.68251724756783, 125.61184543415919, 125.54167781789891, 125.469320824686, 125.37720817966424, 125.2465891928019, 125.12494352919195, 124.99275503636419, 124.8757126976939, 124.76510759622431, 124.64714234651065, 124.53132003460507, 124.4010581437135, 124.26801278904969, 124.13171415433278, 123.99806525727475, 123.85843276715262, 123.71327423215608, 123.56493916516946, 123.41533778044142, 123.27823392192957, 123.15339577345266, 123.02599880058249, 122.90564060356176, 122.79264915477012, 122.65511035721022, 122.50988637355638, 122.36580889720258, 122.22840781364833, 122.09300077072648, 121.95351817599288, 121.81915481105763, 121.69558013632074, 121.57745496083497, 121.46335093137394, 121.34998425543988, 121.22644212354496, 121.10767155515148, 121.00398925112013, 120.88942219389506, 120.78325878898067, 120.68156168660276, 120.57249142106443], "in_macd": [0.0, -0.44193732193733126, -0.5510114365955019, -0.7873400285744481, -0.9340095518790577, -1.054383570970927, -1.1325377617583428, -1.474025657540409, -1.8177096139788773, -2.1667758520548546, -2.439499818045391, -2.545567884641443, -2.613253487990022, -2.8694373255082297, -3.0322419010509094, -2.9362039827318824, -2.801733203618909, -2.6746608472925715, -2.5174997607429788, -2.3530105930959166, -2.3575605547046905, -2.2010551336892803, -2.1059952723958446, -2.032247571697056, -1.9959729050903405, -1.9687460534173908, -2.045434462466602, -1.9414104585881518, -1.789523726676677, -1.6461421136215222, -1.6043913670555412, -1.5274551255345585, -1.4765101485533307, -1.0871440252939237, -0.6647717745887718, -0.30194711349966497, -0.13709078799112717, 0.016391413338837424, 0.2126205863085886, 0.45170360688251776, 0.5081669009859411, 0.44414621230927764, 0.20813061619726625, -0.031189074388464633, -0.17536160605092732, -0.38164650571749803, -0.3398851421432596, -0.3423811092330311, -0.21678813633491245, -0.13346842097215017, -0.1655858129703205, -0.12065686581253487, 0.16121802857962564, 0.5684850480768375, 0.8045890086735028, 0.8510910973612056, 0.9448338608930413, 1.0593635604021188, 1.0939453641724413, 1.3733841521500807, 1.4578380840168847, 1.5424918701345547, 1.5968218521910273, 1.66181062044393, 1.7648507024603788, 2.122219989482261, 1.9049768953884865, 1.9120943926610323, 1.8914850883285652, 1.8226796779446772, 1.413756012510646, 1.11873654799669, 0.933088402887492, 0.8488069398772922, 0.838498592050172, 0.7508746888574223, 0.6170283295029009, 0.6006583518946229, 0.42144360189504937, 0.13170733221566877, -0.1365453842820301, -0.2414551150505133, -0.2938709426890682, -0.33468367439805036, -0.3066060861427218, -0.5216267097472951, -0.7180488312637436, -0.9024473728362921, -1.0138998213864454, -1.0976429098928406, -1.2373055244218705, -1.394043977122152, -1.599165625509869, -1.685721154867636, -1.711988636217825, -1.7473607240424371, -1.756756397135291, -1.7672475211010976, -1.9194824755346929, -2.3329374116232913, -2.56876293235797, -2.8184796459551364, -2.87112402673975, -2.8373790370212504, -2.846436050352679, -2.813324182730824, -2.8803240108592263, -2.932699101149467, -2.977007800366607, -2.9674262080112044, -2.9847349181827667, -3.019723395745274, -3.049769372231623, -3.0605396458635994, -2.9458401206936458, -2.7350067021622664, -2.569128591322439, -2.3636214834983633, -2.126217094365586, -2.1217980761633584, -2.1667404627438174, -2.179652697668729, -2.1228978652290635, -2.049213619127002, -2.0116067184017226, -1.929303799390155, -1.7670595887755098, -1.5859764085073351, -1.4032135019324556, -1.2472230366452237, -1.201415999321668, -1.1234370840473957, -0.9380503318063376, -0.8776493113120125, -0.7620912546704375, -0.6355316233453152, -0.5963566230382327], "in_signal": [0.0, -0.08838746438746625, -0.18091225882907339, -0.30219781277814833, -0.42856016059833024, -0.5537248426728496, -0.6694874264899483, -0.8303950727000404, -1.0278579809558077, -1.2556415551756173, -1.492413207749572, -1.7030441431279462, -1.8850860121003614, -2.0819562747819353, -2.27201340003573, -2.404851516574961, -2.4842278539837506, -2.5223144526455146, -2.5213515142650076, -2.4876833300311896, -2.4616587749658896, -2.409538046710568, -2.3488294918476234, -2.28551310781751, -2.2276050672720764, -2.1758332645011396, -2.149753504094232, -2.1080848949930164, -2.0443726613297484, -1.9647265517881034, -1.892659514841591, -1.8196186369801848, -1.750996939294814, -1.618226356494636, -1.4275354401134632, -1.2024177747907037, -0.9893523774307884, -0.7882036192768632, -0.5880387781597729, -0.38009030115131476, -0.20243886072386363, -0.07312184611723538, -0.016871353654335057, -0.019734897801160972, -0.050860239451114245, -0.11701749270439102, -0.16159102259216473, -0.197749039920338, -0.2015568592032529, -0.18793917155703238, -0.18346849983969002, -0.17090617303425898, -0.10448133271148205, 0.030111943446181857, 0.18500735649164607, 0.318224104665558, 0.44354605591105467, 0.5667095568092675, 0.6721567182819023, 0.812402205055538, 0.9414893808478073, 1.061689878705157, 1.168716273402331, 1.267335142810651, 1.3668382547405966, 1.5179146016889296, 1.5953270604288412, 1.6586805268752796, 1.7052414391659367, 1.728729086921685, 1.6657344720394773, 1.55633488723092, 1.4316855903622345, 1.3151098602652462, 1.2197876066222315, 1.1260050230692698, 1.024209684355996, 0.9394994178637215, 0.8358882546699872, 0.6950520701791235, 0.5287325792868928, 0.37469504041941154, 0.2409818437977156, 0.1258487401585624, 0.03935777489830557, -0.07283912203081458, -0.2018810638774004, -0.34199432566917876, -0.47637542481263206, -0.6006289218286738, -0.7279642423473132, -0.861180189302281, -1.0087772765437988, -1.1441660522085664, -1.2577305690104181, -1.355656600016822, -1.435876559440516, -1.5021507517726325, -1.5856170965250447, -1.7350811595446942, -1.9018175141073494, -2.085149940476907, -2.2423447577294757, -2.3613516135878307, -2.4583685009408005, -2.529359637298805, -2.5995525120108898, -2.6661818298386053, -2.7283470239442056, -2.776162860757606, -2.8178772722426384, -2.858246496943166, -2.8965510720008574, -2.929348786773406, -2.9326470535574543, -2.8931189832784168, -2.8283209048872218, -2.7353810206094504, -2.6135482353606774, -2.515198203521214, -2.4455066553657345, -2.3923358638263332, -2.3384482641068796, -2.2806013351109042, -2.226802411769068, -2.1673026892932854, -2.0872540691897306, -1.9869985370532515, -1.8702415300290924, -1.7456378313523189, -1.6367934649461888, -1.5341221887664305, -1.414907817374412, -1.3074561161619322, -1.1983831438636332, -1.0858128397599698, -0.9879215964156224], "in_upper_bb": [null, 135.17474313554698, 132.92902476889478, 131.8165169081834, 131.05297133308522, 130.5128120584657, 130.1021118439725, 130.47475501286794, 130.75870966147465, 131.01671642316768, 131.04280440896954, 130.7861519638737, 130.52982461822765, 130.63492656282938, 130.5876900690962, 130.28821969776385, 129.9971591682336, 129.72851543260322, 129.47273523520843, 129.2341465120975, 127.74814750871214, 127.38161752153391, 126.28060791921597, 125.54898425845028, 124.57834745190547, 123.44390376040201, 122.00876337369449, 121.53079429949905, 121.29761345252672, 121.25712795488644, 121.23759237554658, 121.06477956724565, 120.90733290718495, 121.50545711154685, 122.37707047689989, 123.17154824415363, 123.4739938917107, 123.81476875202877, 124.30040404662803, 124.97605652377916, 125.28759740727006, 125.40272019423114, 125.40301424041735, 125.40738978655162, 125.39278441107255, 125.39609869401015, 125.25061435371671, 125.22021321145473, 125.29121643594033, 125.32998747616848, 125.21790415885566, 125.13215326615492, 125.31217679354947, 126.1327149074273, 126.4998193296106, 126.52337220157128, 126.82416425603311, 127.20137460678905, 127.38712788618159, 128.1402661117392, 128.63648142231912, 129.21794944174718, 129.66587614483805, 130.03473726465913, 130.49818191290606, 131.5202831278611, 131.51704122520718, 131.68313150860703, 131.89949377627028, 131.93559522463826, 131.45117565155724, 130.99999357667963, 130.93445374754023, 130.93154348382907, 130.9765643417106, 130.86449099090686, 130.8193503291399, 130.8131620197778, 130.81555023620797, 130.9446269519537, 131.17463521255263, 131.17371228797683, 131.11936699684728, 130.99021244947042, 130.69078588141966, 129.46823156016308, 129.57457636878848, 129.2087865922928, 128.670661367106, 128.0977667743951, 128.26595538151585, 128.41195004355313, 128.53441042509402, 128.27633253612876, 127.69496102177219, 127.22024213695894, 126.78418022221442, 125.9411377501313, 125.68756529841775, 126.33713285440506, 126.55556143172339, 126.53797063282633, 126.04984274995374, 125.35510758311314, 124.37529986808603, 123.89725291329334, 123.51794572025273, 123.12491221874501, 122.56600208095608, 121.84727604347493, 121.27314210110657, 120.77486257164068, 120.41959879075758, 119.80648943629771, 118.881650833957, 117.8622025189731, 116.64046456782437, 115.19968752722001, 114.22357648890046, 114.16742181623692, 114.03242765278631, 114.01736172028924, 113.6566533121511, 113.06341862731192, 112.63481842842414, 112.03893549422573, 111.78002478284367, 111.61129943665084, 111.54755411201818, 111.4542927594261, 111.39444283056064, 111.39530782341753, 111.55662737567437, 111.56078793952497, 111.6150297946013, 111.58720452511119, 111.5208383574483], "in_lower_bb": [null, 119.50525686445303, 121.84430856443856, 122.0184830918166, 122.36702866691476, 122.56322127486766, 122.74305958459894, 121.27851998713204, 119.88642367185865, 118.48990357683235, 117.47775922739412, 117.07943136945966, 116.75532922792618, 115.73557343717061, 114.99881659757045, 114.90850530223618, 114.8936408317664, 114.87612901184124, 114.91166476479158, 114.96791348790248, 115.27892249128787, 115.19144247846612, 115.48145208078405, 115.5680757415497, 115.80072254809454, 116.18735623959802, 116.71849662630554, 116.83646570050094, 116.88664654747328, 116.87513204511356, 116.7606676244534, 116.73196043275435, 116.67140709281503, 116.56425288845314, 116.3086095231001, 115.92363175584634, 115.84438610828929, 115.76814124797123, 115.60851595337196, 115.35301347622084, 115.50491259272994, 115.55779980576887, 115.56486575958266, 115.53362021344839, 115.63121558892742, 115.62140130598986, 116.16088564628328, 116.35978678854528, 116.55178356405969, 116.74901252383152, 117.08509584114437, 117.44782673384512, 117.88580320645053, 117.50229509257272, 117.34479067038941, 117.33823779842874, 117.29244574396687, 117.20670539321097, 117.16294211381842, 116.77373388826084, 116.65006857768086, 116.61360055825278, 116.94431385516191, 117.47024273534085, 117.93679808709392, 118.33619687213888, 118.91843877479282, 119.62984849139296, 120.13047622372967, 120.79437477536173, 121.68379434844275, 122.50646642332033, 122.70900625245977, 122.70292651617096, 122.82679565828938, 123.18211900909309, 123.31550967086014, 123.46469798022218, 123.45930976379202, 122.81410304804626, 122.1670947874474, 121.83701771202321, 121.58724300315272, 121.35747755052958, 121.27940411858036, 121.45095843983695, 120.84411363121156, 120.41140340770723, 120.185038632894, 120.02243322560487, 119.42923461848414, 118.72924995644688, 117.85667957490597, 117.34474746387122, 117.10212897822784, 116.79759786304103, 116.52340977778556, 116.50743224986871, 115.89620470158226, 114.16680714559494, 112.99549856827662, 111.81208936717366, 111.20433725004625, 110.86006241688686, 110.64533013191395, 110.24007708670662, 109.62188427974726, 109.024917781255, 108.51932791904389, 108.19655395652508, 107.76419789889346, 107.26347742835932, 106.69641120924244, 106.28952056370233, 106.276999166043, 106.5116474810269, 106.91238543217561, 107.61918247278, 108.12909351109953, 107.85724818376309, 107.49613234721366, 107.13020827971079, 107.02361668784891, 107.10286137268808, 107.04800157157591, 107.18818450577429, 107.24308521715633, 107.29121056334914, 107.30895588798184, 107.33921724057393, 107.29596716943935, 107.29710217658244, 107.32398262432565, 107.41582206047502, 107.41994020539872, 107.43083547488882, 107.4342016425517], "out_sma_10": [111.7499, 111.15549999999999, 111.627, 111.6223, 111.50291999999999, 111.377, 111.306, 111.594, 111.85022222222223, 112.0722, 112.35020999999999, 112.75334000000001, 112.89883999999999, 113.26402, 113.74947999999999, 114.20149, 114.62899, 114.86323999999999, 115.05918999999999, 115.1052, 115.1312, 115.11664, 115.14913999999999], "out_sma_50": [111.7499, 111.15549999999999, 111.627, 111.6223, 111.50291999999999, 111.377, 111.306, 111.594, 111.85022222222223, 112.0722, 112.29563636363636, 112.48703333333333, 112.60533846153847, 112.79495714285714, 113.00062666666666, 113.14230625, 113.2607, 113.41024444444444, 113.53915263157894, 113.58869999999999, 113.64590476190476, 113.68230909090909, 113.71133913043478], "out_sma_200": [111.7499, 111.15549999999999, 111.627, 111.6223, 111.50291999999999, 111.377, 111.306, 111.594, 111.85022222222223, 112.0722, 112.29563636363636, 112.48703333333333, 112.60533846153847, 112.79495714285714, 113.00062666666666, 113.14230625, 113.2607, 113.41024444444444, 113.53915263157894, 113.58869999999999, 113.64590476190476, 113.68230909090909, 113.71133913043478], "out_ema_10": [111.7499, 111.53375454545454, 111.72216280991735, 111.70144229902328, 111.57852551738267, 111.42741178694945, 111.32788237114045, 111.7428128491149, 112.13502869473038, 112.48684165932484, 112.85832499399305, 113.17361135872157, 113.32840929349946, 113.67960760377228, 114.07967894854096, 114.2956464124426, 114.45189251927121, 114.72473024304007, 114.93105201703278, 114.85815165029955, 114.84576044115417, 114.77322217912612, 114.69627269201229], "out_ema_50": [111.7499, 111.70328039215686, 111.73726939638601, 111.7322078514297, 111.70448989647169, 111.66695695935515, 111.63609590212553, 111.71350390596375, 111.79924885082792, 111.88829791550134, 111.99189407567775, 112.09387470016098, 112.16960510407624, 112.29079706077913, 112.43155011721916, 112.54276383811252, 112.64520447191204, 112.77490233575863, 112.8958669500426, 112.95995452062917, 113.03172101001626, 113.08721430374112, 113.13673531143755], "out_ema_200": [111.7499, 111.7380711442786, 111.74634904334052, 111.74497442599385, 111.73781448145661, 111.72795961099436, 111.71952220192973, 111.73833292628865, 111.75984205140021, 111.78282869765495, 111.81016373548924, 111.8378476784197, 111.85961038808718, 111.89344511059377, 111.9331123234237, 111.9662903102553, 111.99801876487963, 112.03736683687089, 112.07539801262342, 112.09982290802022, 112.12659083928371, 112.1496774975993, 112.17157125384209], "out_macd": [0.0, -0.09483304843304552, -0.0077975957987348465, -0.016243351190098565, -0.0691664546882862, -0.13201884113630058, -0.16917989785611098, 0.021411067937251005, 0.19362437654532982, 0.33990404139159125, 0.48733222277948585, 0.6022627669121192, 0.6401819936039317, 0.7611137866689859, 0.8966459460599054, 0.943753524544988, 0.9609317866111411, 1.0270579829693958, 1.059743088572361, 0.9672252301294151, 0.9044499822880283, 0.8175821957195524, 0.732484275237482], "out_signal": [0.0, -0.018966609686609105, -0.016732806909034253, -0.016634915765247116, -0.02714122354985493, -0.04811674706714407, -0.07232937722493746, -0.05358128819249977, -0.0041401552449338505, 0.06466868408237117, 0.14920139182179412, 0.23981366683985916, 0.3198873321926737, 0.40813262308793613, 0.50583528768233, 0.5934189350548615, 0.6669215053661175, 0.7389488008867732, 0.8031076584238909, 0.8359311727649958, 0.8496349346696024, 0.8432243868795924, 0.8210763645511704], "out_upper_bb": [null, 112.83671708294912, 113.64714663824188, 113.27184995882715, 113.02797507703819, 112.87405534433434, 112.72331915483657, 113.68589652571194, 114.33867977013776, 114.8063067182293, 115.28301869105643, 115.6289298380038, 115.7321075421694, 116.11732465433425, 116.5766140128145, 116.77821766400612, 116.91402348896179, 117.17479530631815, 117.36634937905086, 117.34008809677584, 117.42412906348682, 117.30919274928215, 117.33999665093613], "out_lower_bb": [null, 109.47428291705086, 109.60685336175811, 109.97275004117284, 109.97786492296179, 109.87994465566565, 109.88868084516342, 109.50210347428805, 109.3617646743067, 109.3380932817707, 109.3082540362163, 109.34513682866286, 109.47856938090753, 109.47258963138003, 109.42463932051882, 109.50639483599389, 109.60737651103821, 109.64569358257074, 109.71195588410703, 109.83731190322413, 110.0572809365132, 110.56078725071785, 110.70798334906387], "overall_sma_10": [130.11, 127.34, 127.38666666666667, 126.9175, 126.71, 126.53801666666668, 126.42258571428572, 125.8766375, 125.32256666666666, 124.75331000000001, 123.67531, 123.25135, 122.51934999999999, 121.69234999999999, 120.83488, 120.23456999999999, 119.66136999999999, 119.44287, 119.37487000000002, 119.44874999999999, 119.35175999999998, 119.32170999999998, 119.24271000000002, 119.42471, 119.54419, 119.39669, 119.06589000000001, 118.92438999999999, 118.80938999999998, 118.68351, 118.64650000000002, 118.47503000000002, 118.33603000000001, 118.64500000000001, 119.14149, 119.69848999999999, 120.25249, 120.65852, 121.09953, 121.64556, 122.14601, 122.48548999999998, 122.63184999999999, 122.29601, 121.88251, 121.31901, 121.15901000000001, 120.92148, 120.74347, 120.43343999999999, 120.15699, 120.09449, 120.56613, 121.33899999999998, 121.9621, 122.5426, 122.9576, 123.4866, 123.8066, 124.48056, 125.12956, 125.73706, 126.04406000000002, 126.16598000000002, 126.47287999999999, 127.31388, 127.47787999999998, 127.82638000000001, 128.22337, 128.24941, 128.00541, 127.76939999999999, 127.59939999999999, 127.46849, 127.33048000000001, 126.73272999999999, 126.65698, 126.45147999999999, 126.05148999999999, 125.50932, 125.33632, 125.24132999999999, 125.10721000000001, 124.8792, 124.63971, 124.18645999999998, 123.76171000000002, 123.16870999999999, 122.80421000000001, 122.61088, 122.35887, 121.89987, 121.28388, 120.74188000000001, 120.15738000000002, 119.83138, 119.54587999999998, 119.27986000000001, 118.77955999999999, 117.89305999999999, 117.19219000000001, 116.45018999999999, 115.9703, 115.47328999999999, 114.86325, 114.30595000000001, 113.59394999999999, 112.86997000000001, 112.30577000000001, 112.15077000000001, 111.84515000000002, 111.58815, 111.14571000000001, 110.62272, 110.2954, 110.06789999999998, 109.9589, 109.94890000000001, 110.04690000000001, 109.8739, 109.68341000000001, 109.55942, 109.53456000000001, 109.54356, 109.38741999999999, 109.15922, 109.06421, 108.95361, 108.80960999999999, 108.91961, 109.00699999999999, 109.13298999999999, 109.34605000000002, 109.43305000000001, 109.64755, 109.85882000000001, 109.89083000000001, 110.08342, 110.12853, 110.37853, 110.64595, 110.81949, 110.82547, 110.96447, 111.30346999999999, 111.6372, 112.0722, 112.35020999999999, 112.75334000000001, 112.89883999999999, 113.26402, 113.74947999999999, 114.20149, 114.62899, 114.86323999999999, 115.05918999999999, 115.1052, 115.1312, 115.11664, 115.14913999999999], "overall_sma_50": [130.11, 127.34, 127.38666666666667, 126.9175, 126.71, 126.53801666666668, 126.42258571428572, 125.8766375, 125.32256666666666, 124.75331000000001, 124.26028181818182, 123.93279166666667, 123.64257692307692, 123.18525, 122.79325333333333, 122.59836250000001, 122.4454, 122.30232222222223, 122.1922, 122.10103, 121.92289047619049, 121.83684545454547, 121.72959130434784, 121.61835833333333, 121.493628, 121.36695, 121.19372962962963, 121.09591785714285, 121.02571379310345, 120.96185666666666, 120.86599032258064, 120.786278125, 120.70123939393939, 120.7438411764706, 120.82158857142858, 120.90348888888889, 120.93934054054056, 120.98081315789474, 121.04464102564103, 121.1327825, 121.17819024390243, 121.19085238095238, 121.15021860465116, 121.09660681818181, 121.0573488888889, 120.99381956521738, 120.98607872340425, 120.96845208333333, 120.9831775510204, 120.992914, 120.795314, 120.725614, 120.659214, 120.679414, 120.67303399999999, 120.638272, 120.619272, 120.686772, 120.76677199999999, 120.938364, 121.08616400000001, 121.22275599999999, 121.36415600000001, 121.57414, 121.800634, 122.05413399999999, 122.182574, 122.36347400000001, 122.53647200000002, 122.69849599999999, 122.816894, 122.912294, 123.035494, 123.18289599999999, 123.357892, 123.521342, 123.700792, 123.868892, 123.984892, 124.06365799999999, 124.154858, 124.26555400000001, 124.38973, 124.42973599999999, 124.457536, 124.41893599999999, 124.40263599999999, 124.37092999999999, 124.325828, 124.256722, 124.19743, 124.14842999999999, 124.120136, 124.11891000000001, 124.11250999999999, 124.12141, 124.08001, 124.04260599999999, 123.93304600000002, 123.74864600000001, 123.60447, 123.41957000000001, 123.20097, 122.945768, 122.69274000000001, 122.47408, 122.20728000000001, 121.91928, 121.63288, 121.282688, 120.947588, 120.58978800000001, 120.22129999999999, 119.83711599999998, 119.45724399999999, 119.024884, 118.703484, 118.343784, 117.997586, 117.60758600000001, 117.283188, 116.94779199999999, 116.608332, 116.25213000000002, 115.86863199999999, 115.510182, 115.18493000000001, 114.84421, 114.54920999999999, 114.28964400000001, 114.017324, 113.726124, 113.45609999999999, 113.16290000000001, 112.87019999999998, 112.644654, 112.41075400000001, 112.227152, 112.014074, 111.843174, 111.67474, 111.51004800000001, 111.364418, 111.207418, 111.099418, 111.00581800000002, 110.91601800000001, 110.841222, 110.80883, 110.84432999999999, 110.88910600000001, 110.96990600000001, 111.010656, 111.038558, 111.099416, 111.156466, 111.218268, 111.29346799999999, 111.37100400000001, 111.444004], "overall_sma_200": [130.11, 127.34, 127.38666666666667, 126.9175, 126.71, 126.53801666666668, 126.42258571428572, 125.8766375, 125.32256666666666, 124.75331000000001, 124.26028181818182, 123.93279166666667, 123.64257692307692, 123.18525, 122.79325333333333, 122.59836250000001, 122.4454, 122.30232222222223, 122.1922, 122.10103, 121.92289047619049, 121.83684545454547, 121.72959130434784, 121.61835833333333, 121.493628, 121.36695, 121.19372962962963, 121.09591785714285, 121.02571379310345, 120.96185666666666, 120.86599032258064, 120.786278125, 120.70123939393939, 120.7438411764706, 120.82158857142858, 120.90348888888889, 120.93934054054056, 120.98081315789474, 121.04464102564103, 121.1327825, 121.17819024390243, 121.19085238095238, 121.15021860465116, 121.09660681818181, 121.0573488888889, 120.99381956521738, 120.98607872340425, 120.96845208333333, 120.9831775510204, 120.992914, 120.97795490196077, 120.98001346153845, 121.04001320754718, 121.14149444444445, 121.22184909090909, 121.2703875, 121.33195964912281, 121.40261551724139, 121.46172372881355, 121.57418833333332, 121.65854590163934, 121.74727903225806, 121.83430634920636, 121.9265703125, 122.0297, 122.18606818181819, 122.24926119402986, 122.34728676470588, 122.4416724637681, 122.52779142857143, 122.55247042253521, 122.58368472222222, 122.62404520547945, 122.67547837837837, 122.73647066666668, 122.78431315789473, 122.82169220779221, 122.8734653846154, 122.89861139240506, 122.9004825, 122.89615555555554, 122.90778780487804, 122.92322168674698, 122.9378261904762, 122.96038117647059, 122.9473534883721, 122.92974022988506, 122.9070159090909, 122.88800449438202, 122.86830444444445, 122.83711318681318, 122.79823152173913, 122.74694838709678, 122.70421489361702, 122.66532842105264, 122.62277291666668, 122.58088865979381, 122.53689795918368, 122.47301010101009, 122.37078, 122.2782099009901, 122.17587450980393, 122.08902135922331, 122.00893365384614, 121.92227333333334, 121.83816698113208, 121.74098785046729, 121.64181203703703, 121.54023577981653, 121.44168818181818, 121.33829459459459, 121.23054196428572, 121.12058672566371, 121.01014298245614, 120.91124086956522, 120.82348879310345, 120.73397179487179, 120.65088728813559, 120.57440924369747, 120.47770583333333, 120.37508099173553, 120.27389262295081, 120.17863333333334, 120.0854185483871, 119.9893352, 119.89775317460318, 119.81509291338583, 119.7370375, 119.66240930232559, 119.58862153846154, 119.50728854961832, 119.42988484848485, 119.36415338345864, 119.29046567164178, 119.22327703703704, 119.1595963235294, 119.09069416058395, 119.0375, 118.97651870503596, 118.93075785714286, 118.87882482269504, 118.8235190140845, 118.76704265734266, 118.71227152777777, 118.67708344827587, 118.64436369863013, 118.61324557823129, 118.58565608108108, 118.55885570469798, 118.52863, 118.50698344370859, 118.48970065789473, 118.46864052287583, 118.44712337662338, 118.43102903225807, 118.41454487179489, 118.38980318471339, 118.36701962025316, 118.3423641509434, 118.31741187499999], "overall_ema_10": [130.11, 129.10272727272726, 128.8076859504132, 128.2081066867017, 127.78481456184684, 127.40177555060197, 127.09781635958342, 126.18094065784098, 125.21895144732443, 124.2027784569018, 123.3168187374651, 122.77383351247144, 122.29859105565843, 121.37884722735689, 120.63820227692835, 120.46307459021409, 120.37851557381153, 120.28605819675488, 120.27222943370853, 120.2897877184888, 119.93893540603628, 119.95547442312059, 119.84902452800775, 119.70556552291544, 119.48638997329444, 119.2525008872409, 118.78659163501527, 118.72630224683067, 118.78697456558874, 118.8457064627544, 118.69012346952633, 118.62195556597607, 118.50523637216223, 119.16786612267819, 119.94916319128215, 120.6438607928672, 120.93224973961861, 121.22007705968795, 121.62917213974468, 122.1639226597911, 122.31493672164726, 122.20494822680229, 121.70288491283821, 121.1735058377767, 120.83832295818092, 120.34680969305711, 120.398298839774, 120.35133541436053, 120.59472897538588, 120.75386916167935, 120.65862022319219, 120.73614381897542, 121.35866312461624, 122.29708801104964, 122.89052655449515, 123.0813399082233, 123.39018719763723, 123.76106225261228, 123.96632366122822, 124.7378284500958, 125.09822327735111, 125.47309177237818, 125.79252963194577, 126.14646969886472, 126.5980206627075, 127.64383508766976, 127.42131961718434, 127.69289786860536, 127.90508007431346, 128.00779278807465, 127.33001228115198, 126.86999186639707, 126.6263569815976, 126.59067389403438, 126.71053318602813, 126.64907260675028, 126.46969576915932, 126.5406601747667, 126.23508559753638, 125.65567003434793, 125.09100275537557, 124.86536589076182, 124.7423539106233, 124.63465319960088, 124.6747162542189, 124.15931329890637, 123.66034724455974, 123.1639204728216, 122.80957129594495, 122.50146742395495, 122.0520915286904, 121.54443852347396, 120.90524970102415, 120.5097497553834, 120.23706798167731, 119.93578289409962, 119.68564054971786, 119.4282149952237, 118.84344863245575, 117.64463979019105, 116.80401437379267, 115.90146630583035, 115.41574515931575, 115.11468240307653, 114.71375832978987, 114.40343863346445, 113.86463160919818, 113.34924404388941, 112.84392694500042, 112.45412204590943, 112.00155440119862, 111.50490814643521, 111.01412484708335, 110.56246578397729, 110.3940901868905, 110.45552833472858, 110.43634136477793, 110.52609748027285, 110.71226157476869, 110.39548674299256, 109.97087097153937, 109.61800352216858, 109.4250937908652, 109.27871310161699, 109.05985617405027, 108.94897323331385, 109.03095991816588, 109.17514902395389, 109.34512192868954, 109.47691794165507, 109.37820558862688, 109.36216820887654, 109.60315580726262, 109.58258202412395, 109.69847620155596, 109.85560780127305, 109.83095183740522, 110.17985150333153, 110.24916941181671, 110.6711386096682, 110.84151340791034, 110.87494733374481, 110.85175690942756, 110.85689201680437, 111.35745710465811, 111.81973763108391, 112.2288762436141, 112.6472623811388, 113.00092376638628, 113.18711944522514, 113.56400681882056, 113.98509648812592, 114.21826076301211, 114.388576987919, 114.67292662647917, 114.8886672398466, 114.82347319623811, 114.81738716055845, 114.75000767682056, 114.67727900830772], "overall_ema_50": [130.11, 129.89274509803923, 129.79812764321414, 129.6299657748528, 129.48290829348602, 129.33370012511404, 129.19237855158016, 128.912481353479, 128.59787424157787, 128.24619289877091, 127.89653827528971, 127.5998269703764, 127.30806904996949, 126.91324281271578, 126.53646074162889, 126.2673838498003, 126.02152565961205, 125.78028935923511, 125.56184663926511, 125.3581977514508, 125.08376254551156, 124.88557185745229, 124.66927492186593, 124.44930335630256, 124.21600126389855, 123.98007964570645, 123.69419416940424, 123.48873557452565, 123.3150596696423, 123.150155368872, 122.9477963347986, 122.76612589029669, 122.57843467891252, 122.56162155424929, 122.597048159965, 122.64304627133893, 122.62684837834526, 122.62247393213565, 122.65571417009112, 122.73079596734244, 122.74113730195647, 122.700700545017, 122.57297111187907, 122.42467028396224, 122.30331066498334, 122.13984750165068, 122.0806377957036, 122.00453435273482, 121.99219967223542, 121.97172125371638, 121.90341845945301, 121.87132361790583, 121.96107563288993, 122.13985698061973, 122.27401945196797, 122.33935202247903, 122.43506370787202, 122.55251218991626, 122.64417837854698, 122.86243020683926, 123.01370745362988, 123.17630716133067, 123.33527550794516, 123.50797842920221, 123.7088420202139, 124.04771096059767, 124.14074190331932, 124.3279677110323, 124.50569054589378, 124.66115366174108, 124.64620645931987, 124.65223365699362, 124.68665586652328, 124.75502622469884, 124.85286441196556, 124.9124579644375, 124.94187137759681, 125.01709210788714, 125.01093163306803, 124.9339656866732, 124.84047683621544, 124.80163460734425, 124.77760187764447, 124.75299003930549, 124.75699042992096, 124.64259864835545, 124.51602615234151, 124.37539767577911, 124.25146051202307, 124.1284620605712, 123.96773413662723, 123.78311711166145, 123.55746153865513, 123.36814932145298, 123.19724150492542, 123.01617321061462, 122.8414213200023, 122.66214205255123, 122.40919530539236, 122.01079548949463, 121.65826233304387, 121.27323243763038, 120.9578115577233, 120.67554051624396, 120.37099382933243, 120.08220975759392, 119.74329957102161, 119.40160154862862, 119.05526423299614, 118.72760681209434, 118.38397517240436, 118.02656438132968, 117.66495793500303, 117.30672429049311, 117.00592725949338, 116.75989089637599, 116.50852262592988, 116.28975703275616, 116.10388420794219, 115.82412404292484, 115.51965251182975, 115.22594457018937, 114.96441733214273, 114.71561665245086, 114.45520031313906, 114.2197022616434, 114.03069040824563, 113.86572215694189, 113.71843893510102, 113.57536289843038, 113.39334866711938, 113.2324330331147, 113.13263565926707, 112.98978720204092, 112.88116809607854, 112.79024777858527, 112.66984590491525, 112.63376959491858, 112.55248843433354, 112.5531751623989, 112.51611731289307, 112.45765781042668, 112.39058887668446, 112.33135009720664, 112.38149323064951, 112.44104251572209, 112.50492320138004, 112.58433797779651, 112.663085508079, 112.71649391952688, 112.81623925601602, 112.93638673617225, 113.02780294259686, 113.11122243504406, 113.22264508465017, 113.32605115976193, 113.3732687613399, 113.4288268491305, 113.46874736485088, 113.50330629171948], "overall_ema_200": [130.11, 130.05487562189057, 130.02925496893644, 129.98428725780275, 129.94344857862063, 129.90100729923137, 129.85950473904003, 129.7818479754675, 129.69337187620914, 129.59323882271454, 129.49111704338407, 129.39996563001705, 129.3080256734995, 129.18794581605172, 129.0697105343, 128.97623082749104, 128.88689519736675, 128.7971748471442, 128.71173032130196, 128.6287160892492, 128.52654080477907, 128.44199711517928, 128.35172848716755, 128.25927347734498, 128.1621672735903, 128.06304123106702, 127.94987664170318, 127.85540025720863, 127.7678838367389, 127.68173573886091, 127.58530055737971, 127.49306075083862, 127.39840342993476, 127.34617752515929, 127.30755884331691, 127.27235925283614, 127.22218652395222, 127.1753518321716, 127.13848365473706, 127.11292958852079, 127.07195018963003, 127.01859745142477, 126.94322434245538, 126.86211066740609, 126.78716429260604, 126.70107310561494, 126.64066441799689, 126.57598118995713, 126.52736446169885, 126.47704242725409, 126.41488280111227, 126.36184914139972, 126.33994019471912, 126.34173183457266, 126.33396335860677, 126.31014282767536, 126.29491752590745, 126.28631138137106, 126.2724177357853, 126.29169318120037, 126.29595494059141, 126.30455240386912, 126.31376083766148, 126.32794431191361, 126.35085033866075, 126.41054337011687, 126.4106374659366, 126.4355564961263, 126.45967931706038, 126.47968250793541, 126.45779511979676, 126.44129865094307, 126.43223100267498, 126.43220979866827, 126.44034601957705, 126.43967093480515, 126.43193789067774, 126.43619721514862, 126.42051366076905, 126.38695929598528, 126.34878059652274, 126.32391710800013, 126.30267216165187, 126.28125253815286, 126.26706097060907, 126.22301061269258, 126.17516971107375, 126.12297896767998, 126.07414335606128, 126.02479864605073, 125.96514791325421, 125.8984300235701, 125.82012624224105, 125.74957772241775, 125.68251724756783, 125.61184543415919, 125.54167781789891, 125.469320824686, 125.37720817966424, 125.2465891928019, 125.12494352919195, 124.99275503636419, 124.8757126976939, 124.76510759622431, 124.64714234651065, 124.53132003460507, 124.4010581437135, 124.26801278904969, 124.13171415433278, 123.99806525727475, 123.85843276715262, 123.71327423215608, 123.56493916516946, 123.41533778044142, 123.27823392192957, 123.15339577345266, 123.02599880058249, 122.90564060356176, 122.79264915477012, 122.65511035721022, 122.50988637355638, 122.36580889720258, 122.22840781364833, 122.09300077072648, 121.95351817599288, 121.81915481105763, 121.69558013632074, 121.57745496083497, 121.46335093137394, 121.34998425543988, 121.22644212354496, 121.10767155515148, 121.00398925112013, 120.88942219389506, 120.78325878898067, 120.68156168660276, 120.57249142106443, 120.48470444175035, 120.38596210899662, 120.30819134174293, 120.22162426371564, 120.1301195446737, 120.03675915119436, 119.9456471198392, 119.88260585496518, 119.82307743849788, 119.76583288687104, 119.71373504720069, 119.6627764895171, 119.60667921101444, 119.56342867160136, 119.52677764004314, 119.48439676800291, 119.44131819319692, 119.4066035843094, 119.37130902128145, 119.32313778723886, 119.27803193860963, 119.22995997902149, 119.18140316330984], "overall_macd": [0.0, -0.44193732193733126, -0.5510114365955019, -0.7873400285744481, -0.9340095518790577, -1.054383570970927, -1.1325377617583428, -1.474025657540409, -1.8177096139788773, -2.1667758520548546, -2.439499818045391, -2.545567884641443, -2.613253487990022, -2.8694373255082297, -3.0322419010509094, -2.9362039827318824, -2.801733203618909, -2.6746608472925715, -2.5174997607429788, -2.3530105930959166, -2.3575605547046905, -2.2010551336892803, -2.1059952723958446, -2.032247571697056, -1.9959729050903405, -1.9687460534173908, -2.045434462466602, -1.9414104585881518, -1.789523726676677, -1.6461421136215222, -1.6043913670555412, -1.5274551255345585, -1.4765101485533307, -1.0871440252939237, -0.6647717745887718, -0.30194711349966497, -0.13709078799112717, 0.016391413338837424, 0.2126205863085886, 0.45170360688251776, 0.5081669009859411, 0.44414621230927764, 0.20813061619726625, -0.031189074388464633, -0.17536160605092732, -0.38164650571749803, -0.3398851421432596, -0.3423811092330311, -0.21678813633491245, -0.13346842097215017, -0.1655858129703205, -0.12065686581253487, 0.16121802857962564, 0.5684850480768375, 0.8045890086735028, 0.8510910973612056, 0.9448338608930413, 1.0593635604021188, 1.0939453641724413, 1.3733841521500807, 1.4578380840168847, 1.5424918701345547, 1.5968218521910273, 1.66181062044393, 1.7648507024603788, 2.122219989482261, 1.9049768953884865, 1.9120943926610323, 1.8914850883285652, 1.8226796779446772, 1.413756012510646, 1.11873654799669, 0.933088402887492, 0.8488069398772922, 0.838498592050172, 0.7508746888574223, 0.6170283295029009, 0.6006583518946229, 0.42144360189504937, 0.13170733221566877, -0.1365453842820301, -0.2414551150505133, -0.2938709426890682, -0.33468367439805036, -0.3066060861427218, -0.5216267097472951, -0.7180488312637436, -0.9024473728362921, -1.0138998213864454, -1.0976429098928406, -1.2373055244218705, -1.394043977122152, -1.599165625509869, -1.685721154867636, -1.711988636217825, -1.7473607240424371, -1.756756397135291, -1.7672475211010976, -1.9194824755346929, -2.3329374116232913, -2.56876293235797, -2.8184796459551364, -2.87112402673975, -2.8373790370212504, -2.846436050352679, -2.813324182730824, -2.8803240108592263, -2.932699101149467, -2.977007800366607, -2.9674262080112044, -2.9847349181827667, -3.019723395745274, -3.049769372231623, -3.0605396458635994, -2.9458401206936458, -2.7350067021622664, -2.569128591322439, -2.3636214834983633, -2.126217094365586, -2.1217980761633584, -2.1667404627438174, -2.179652697668729, -2.1228978652290635, -2.049213619127002, -2.0116067184017226, -1.929303799390155, -1.7670595887755098, -1.5859764085073351, -1.4032135019324556, -1.2472230366452237, -1.201415999321668, -1.1234370840473957, -0.9380503318063376, -0.8776493113120125, -0.7620912546704375, -0.6355316233453152, -0.5963566230382327, -0.3969385273783814, -0.33100881109358227, -0.1153281637354695, -0.021758104822595215, 0.005308557913394907, 0.004277498143423486, 0.01399871914253481, 0.23923330859605585, 0.4361067526568547, 0.5989437045260502, 0.756392100383394, 0.8761070304666703, 0.9146539753414231, 1.0329496845698856, 1.1633186911213045, 1.2033420587485324, 1.2120117392684335, 1.2686103580316797, 1.2910781036948435, 1.1879188946993793, 1.1142913788801252, 1.016529748208299, 0.9206295561069169], "overall_signal": [0.0, -0.08838746438746625, -0.18091225882907339, -0.30219781277814833, -0.42856016059833024, -0.5537248426728496, -0.6694874264899483, -0.8303950727000404, -1.0278579809558077, -1.2556415551756173, -1.492413207749572, -1.7030441431279462, -1.8850860121003614, -2.0819562747819353, -2.27201340003573, -2.404851516574961, -2.4842278539837506, -2.5223144526455146, -2.5213515142650076, -2.4876833300311896, -2.4616587749658896, -2.409538046710568, -2.3488294918476234, -2.28551310781751, -2.2276050672720764, -2.1758332645011396, -2.149753504094232, -2.1080848949930164, -2.0443726613297484, -1.9647265517881034, -1.892659514841591, -1.8196186369801848, -1.750996939294814, -1.618226356494636, -1.4275354401134632, -1.2024177747907037, -0.9893523774307884, -0.7882036192768632, -0.5880387781597729, -0.38009030115131476, -0.20243886072386363, -0.07312184611723538, -0.016871353654335057, -0.019734897801160972, -0.050860239451114245, -0.11701749270439102, -0.16159102259216473, -0.197749039920338, -0.2015568592032529, -0.18793917155703238, -0.18346849983969002, -0.17090617303425898, -0.10448133271148205, 0.030111943446181857, 0.18500735649164607, 0.318224104665558, 0.44354605591105467, 0.5667095568092675, 0.6721567182819023, 0.812402205055538, 0.9414893808478073, 1.061689878705157, 1.168716273402331, 1.267335142810651, 1.3668382547405966, 1.5179146016889296, 1.5953270604288412, 1.6586805268752796, 1.7052414391659367, 1.728729086921685, 1.6657344720394773, 1.55633488723092, 1.4316855903622345, 1.3151098602652462, 1.2197876066222315, 1.1260050230692698, 1.024209684355996, 0.9394994178637215, 0.8358882546699872, 0.6950520701791235, 0.5287325792868928, 0.37469504041941154, 0.2409818437977156, 0.1258487401585624, 0.03935777489830557, -0.07283912203081458, -0.2018810638774004, -0.34199432566917876, -0.47637542481263206, -0.6006289218286738, -0.7279642423473132, -0.861180189302281, -1.0087772765437988, -1.1441660522085664, -1.2577305690104181, -1.355656600016822, -1.435876559440516, -1.5021507517726325, -1.5856170965250447, -1.7350811595446942, -1.9018175141073494, -2.085149940476907, -2.2423447577294757, -2.3613516135878307, -2.4583685009408005, -2.529359637298805, -2.5995525120108898, -2.6661818298386053, -2.7283470239442056, -2.776162860757606, -2.8178772722426384, -2.858246496943166, -2.8965510720008574, -2.929348786773406, -2.9326470535574543, -2.8931189832784168, -2.8283209048872218, -2.7353810206094504, -2.6135482353606774, -2.515198203521214, -2.4455066553657345, -2.3923358638263332, -2.3384482641068796, -2.2806013351109042, -2.226802411769068, -2.1673026892932854, -2.0872540691897306, -1.9869985370532515, -1.8702415300290924, -1.7456378313523189, -1.6367934649461888, -1.5341221887664305, -1.414907817374412, -1.3074561161619322, -1.1983831438636332, -1.0858128397599698, -0.9879215964156224, -0.8697249826081742, -0.7619817483052559, -0.6326510313912987, -0.510472446077558, -0.4073162452793675, -0.3249974965948093, -0.2571982534473405, -0.1579119410386612, -0.039108202299558026, 0.08850217906556362, 0.22208016332912972, 0.3528855367566378, 0.4652392244735949, 0.578781316492853, 0.6956887914185433, 0.7972194448845411, 0.8801779037613197, 0.9578643946153917, 1.024507136431282, 1.0571894880849015, 1.0686098662439463, 1.058193842636817, 1.030680985330837], "overall_upper_bb": [null, 135.17474313554698, 132.92902476889478, 131.8165169081834, 131.05297133308522, 130.5128120584657, 130.1021118439725, 130.47475501286794, 130.75870966147465, 131.01671642316768, 131.04280440896954, 130.7861519638737, 130.52982461822765, 130.63492656282938, 130.5876900690962, 130.28821969776385, 129.9971591682336, 129.72851543260322, 129.47273523520843, 129.2341465120975, 127.74814750871214, 127.38161752153391, 126.28060791921597, 125.54898425845028, 124.57834745190547, 123.44390376040201, 122.00876337369449, 121.53079429949905, 121.29761345252672, 121.25712795488644, 121.23759237554658, 121.06477956724565, 120.90733290718495, 121.50545711154685, 122.37707047689989, 123.17154824415363, 123.4739938917107, 123.81476875202877, 124.30040404662803, 124.97605652377916, 125.28759740727006, 125.40272019423114, 125.40301424041735, 125.40738978655162, 125.39278441107255, 125.39609869401015, 125.25061435371671, 125.22021321145473, 125.29121643594033, 125.32998747616848, 125.21790415885566, 125.13215326615492, 125.31217679354947, 126.1327149074273, 126.4998193296106, 126.52337220157128, 126.82416425603311, 127.20137460678905, 127.38712788618159, 128.1402661117392, 128.63648142231912, 129.21794944174718, 129.66587614483805, 130.03473726465913, 130.49818191290606, 131.5202831278611, 131.51704122520718, 131.68313150860703, 131.89949377627028, 131.93559522463826, 131.45117565155724, 130.99999357667963, 130.93445374754023, 130.93154348382907, 130.9765643417106, 130.86449099090686, 130.8193503291399, 130.8131620197778, 130.81555023620797, 130.9446269519537, 131.17463521255263, 131.17371228797683, 131.11936699684728, 130.99021244947042, 130.69078588141966, 129.46823156016308, 129.57457636878848, 129.2087865922928, 128.670661367106, 128.0977667743951, 128.26595538151585, 128.41195004355313, 128.53441042509402, 128.27633253612876, 127.69496102177219, 127.22024213695894, 126.78418022221442, 125.9411377501313, 125.68756529841775, 126.33713285440506, 126.55556143172339, 126.53797063282633, 126.04984274995374, 125.35510758311314, 124.37529986808603, 123.89725291329334, 123.51794572025273, 123.12491221874501, 122.56600208095608, 121.84727604347493, 121.27314210110657, 120.77486257164068, 120.41959879075758, 119.80648943629771, 118.881650833957, 117.8622025189731, 116.64046456782437, 115.19968752722001, 114.22357648890046, 114.16742181623692, 114.03242765278631, 114.01736172028924, 113.6566533121511, 113.06341862731192, 112.63481842842414, 112.03893549422573, 111.78002478284367, 111.61129943665084, 111.54755411201818, 111.4542927594261, 111.39444283056064, 111.39530782341753, 111.55662737567437, 111.56078793952497, 111.6150297946013, 111.58720452511119, 111.5208383574483, 111.71191961073912, 111.508859411316, 112.09779533982179, 112.30442529972063, 112.35721706295266, 112.39220629305083, 112.42281668651528, 112.95022100866592, 113.47136861673779, 114.00273697395137, 114.57292642608641, 115.07314435245993, 115.38546791774812, 115.80698388466577, 116.30056310485661, 116.66613947688232, 116.85274162206288, 117.18263896339164, 117.44620703998824, 117.34008809677506, 117.42412906348603, 117.30919274928132, 117.33999665093529], "overall_lower_bb": [null, 119.50525686445303, 121.84430856443856, 122.0184830918166, 122.36702866691476, 122.56322127486766, 122.74305958459894, 121.27851998713204, 119.88642367185865, 118.48990357683235, 117.47775922739412, 117.07943136945966, 116.75532922792618, 115.73557343717061, 114.99881659757045, 114.90850530223618, 114.8936408317664, 114.87612901184124, 114.91166476479158, 114.96791348790248, 115.27892249128787, 115.19144247846612, 115.48145208078405, 115.5680757415497, 115.80072254809454, 116.18735623959802, 116.71849662630554, 116.83646570050094, 116.88664654747328, 116.87513204511356, 116.7606676244534, 116.73196043275435, 116.67140709281503, 116.56425288845314, 116.3086095231001, 115.92363175584634, 115.84438610828929, 115.76814124797123, 115.60851595337196, 115.35301347622084, 115.50491259272994, 115.55779980576887, 115.56486575958266, 115.53362021344839, 115.63121558892742, 115.62140130598986, 116.16088564628328, 116.35978678854528, 116.55178356405969, 116.74901252383152, 117.08509584114437, 117.44782673384512, 117.88580320645053, 117.50229509257272, 117.34479067038941, 117.33823779842874, 117.29244574396687, 117.20670539321097, 117.16294211381842, 116.77373388826084, 116.65006857768086, 116.61360055825278, 116.94431385516191, 117.47024273534085, 117.93679808709392, 118.33619687213888, 118.91843877479282, 119.62984849139296, 120.13047622372967, 120.79437477536173, 121.68379434844275, 122.50646642332033, 122.70900625245977, 122.70292651617096, 122.82679565828938, 123.18211900909309, 123.31550967086014, 123.46469798022218, 123.45930976379202, 122.81410304804626, 122.1670947874474, 121.83701771202321, 121.58724300315272, 121.35747755052958, 121.27940411858036, 121.45095843983695, 120.84411363121156, 120.41140340770723, 120.185038632894, 120.02243322560487, 119.42923461848414, 118.72924995644688, 117.85667957490597, 117.34474746387122, 117.10212897822784, 116.79759786304103, 116.52340977778556, 116.50743224986871, 115.89620470158226, 114.16680714559494, 112.99549856827662, 111.81208936717366, 111.20433725004625, 110.86006241688686, 110.64533013191395, 110.24007708670662, 109.62188427974726, 109.024917781255, 108.51932791904389, 108.19655395652508, 107.76419789889346, 107.26347742835932, 106.69641120924244, 106.28952056370233, 106.276999166043, 106.5116474810269, 106.91238543217561, 107.61918247278, 108.12909351109953, 107.85724818376309, 107.49613234721366, 107.13020827971079, 107.02361668784891, 107.10286137268808, 107.04800157157591, 107.18818450577429, 107.24308521715633, 107.29121056334914, 107.30895588798184, 107.33921724057393, 107.29596716943935, 107.29710217658244, 107.32398262432565, 107.41582206047502, 107.41994020539872, 107.43083547488882, 107.4342016425517, 107.3251103892609, 107.42928058868404, 107.20034466017817, 107.34852470027937, 107.59526293704732, 107.77931370694918, 107.97470331348477, 108.00079899133405, 108.0246513832622, 107.96029302604866, 107.86070357391358, 107.80872564754006, 107.89190208225185, 108.10298611533425, 108.26840689514337, 108.36082052311768, 108.74071837793711, 108.98407103660833, 109.25018296001174, 109.83731190322491, 110.05728093651398, 110.56078725071868, 110.70798334906468]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4605_DKS.json b/4605_DKS.json
new file mode 100644
index 0000000000000000000000000000000000000000..fe04eb5735ec51b37d0d2e41b699e910ffa9699c
--- /dev/null
+++ b/4605_DKS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335340.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388340.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543260.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687814940.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987740.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "input_window": [[127.73, 127.54, 128.03, 127.22, 127.15, 127.6, 126.87, 128.4667, 128.44, 128.59, 128.3, 128.26, 128.4, 128.61, 128.71, 128.1499, 127.66, 127.535, 127.79, 127.53, 131.86, 133.42, 134.45, 134.14, 133.31, 134.03, 135.26, 138.14, 137.5, 136.02, 135.62, 135.545, 135.44, 134.77, 133.68, 133.845, 134.55, 134.2, 135.05, 135.59, 136.0075, 134.91, 135.22, 135.64, 135.95, 136.18, 135.485, 135.34, 135.39, 135.68, 135.49, 135.78, 136.47, 136.27, 136.17, 136.14, 135.56, 135.26, 135.21, 135.045, 134.85, 134.45, 134.69, 134.99, 134.85, 133.82, 133.48, 132.27, 132.94, 133.01, 133.89, 134.47, 133.8, 133.29, 133.935, 134.63, 134.83, 134.4, 135.14, 133.71, 134.11, 133.97, 134.19, 134.9, 135.67, 136.65, 136.68, 135.93, 135.755, 135.91, 136.26, 136.98, 137.03, 135.61, 135.7, 135.34, 135.48, 134.87, 134.92, 136.07, 135.92, 135.88, 135.94, 134.88, 134.95, 137, 136.345, 135.395, 135.08, 134.97, 135.49, 134.87, 136.35, 137.405, 137.79, 137.445, 137.54, 137.88, 135.16, 135.12, 135.335, 134.85, 135.86, 135.88, 137.6157, 136.9925, 135.66, 135.74, 133.995, 133.34, 133.47, 131.62, 130.202, 131.38, 131.34, 131.35, 132.37], [128.13, 127.54, 128.03, 127.24, 127.165, 127.63, 126.95, 128.57, 128.48, 128.59, 128.33, 128.26, 128.41, 128.61, 128.74, 128.1499, 127.71, 127.58, 127.86, 127.574, 131.8697, 133.42, 134.6, 134.15, 133.34, 134.19, 135.29, 138.22, 137.5799, 136.02, 135.68, 135.605, 135.51, 134.82, 133.79, 133.845, 134.5883, 134.23, 135.145, 135.79, 136.12, 134.91, 135.23, 135.67, 135.95, 136.21, 135.495, 135.49, 135.46, 135.68, 135.49, 135.81, 136.85, 136.275, 136.21, 136.19, 135.59, 135.26, 135.23, 135.045, 135.01, 134.45, 134.85, 135.035, 134.94, 134.055, 133.51, 132.27, 133.02, 133.04, 133.92, 134.515, 133.99, 133.3, 133.99, 134.63, 134.83, 134.4, 135.14, 133.9, 134.12, 134.025, 134.19, 134.92, 135.73, 136.7, 136.76, 136, 135.755, 135.92, 136.31, 136.98, 137.03, 135.65, 135.74, 135.34, 135.5, 134.88, 134.98, 136.07, 135.98, 135.91, 135.98, 134.88, 134.95, 137, 136.43, 135.4, 135.09, 135, 135.49, 134.88, 136.52, 137.43, 137.79, 137.445, 137.57, 137.88, 135.23, 135.12, 135.335, 134.85, 136.08, 136.055, 137.67, 136.9925, 135.71, 135.7475, 134.05, 133.34, 133.48, 131.66, 130.202, 131.66, 131.34, 131.37, 132.43], [127.35, 127.39, 127.99, 127.15, 127.09, 127.58, 126.83, 128.4667, 128.42, 128.53, 128.3, 128.21, 128.39, 127.6325, 128.6, 127.98, 127.58, 127.535, 127.725, 127.51, 131.86, 133.29, 134.45, 134.14, 133.305, 134.03, 134.88, 138.09, 137.45, 135.97, 135.62, 135.545, 135.43, 134.69, 133.61, 133.845, 134.44, 134.2, 135.05, 135.59, 135.98, 134.87, 135.21, 135.64, 135.945, 136.11, 135.485, 135.324, 135.39, 135.66, 135.48, 135.71, 136.47, 136.15, 136.1, 136.14, 135.545, 135.115, 135.19, 135.045, 134.81, 134.45, 134.69, 134.72, 134.85, 133.82, 133.46, 132.206, 132.94, 133.01, 133.86, 134.43, 133.78, 133.24, 133.935, 134.52, 134.83, 134.31, 134.95, 133.71, 134.06, 133.96, 134.19, 134.9, 135.67, 136.48, 136.66, 135.915, 135.71, 135.86, 136.26, 136.745, 136.71, 135.61, 135.7, 135.34, 135.48, 134.76, 134.8801, 135.92, 135.92, 135.8504, 135.94, 134.705, 134.95, 137, 136.19, 135.395, 135.08, 134.97, 135.49, 134.87, 136.31, 137.4, 137.775, 137.39, 137.54, 137.4, 135.16, 135.09, 135.245, 134.8, 135.86, 135.88, 137.545, 136.9925, 135.62, 135.68, 133.995, 133.24, 132.485, 131.49, 129.91, 131.38, 131.34, 131.26, 132.32], [128.015, 127.52, 127.99, 127.18, 127.14, 127.58, 126.83, 128.5, 128.44, 128.53, 128.33, 128.22, 128.39, 127.6325, 128.6, 127.99, 127.59, 127.56, 127.725, 127.56, 131.86, 133.365, 134.585, 134.15, 133.34, 134.15, 134.88, 138.22, 137.52, 136, 135.68, 135.605, 135.49, 134.7, 133.71, 133.845, 134.55, 134.23, 135.125, 135.595, 136.12, 134.9, 135.23, 135.67, 135.945, 136.11, 135.495, 135.36, 135.46, 135.66, 135.48, 135.81, 136.5, 136.21, 136.1, 136.19, 135.59, 135.12, 135.19, 135.045, 135.01, 134.45, 134.825, 134.82, 134.94, 133.9775, 133.51, 132.206, 132.97, 133.04, 133.92, 134.46, 133.78, 133.26, 133.99, 134.52, 134.83, 134.31, 135.09, 133.81, 134.06, 134.025, 134.19, 134.92, 135.73, 136.57, 136.66, 136, 135.71, 135.86, 136.3, 136.745, 136.71, 135.64, 135.74, 135.34, 135.5, 134.81, 134.95, 135.92, 135.96, 135.8504, 135.98, 134.705, 134.95, 137, 136.27, 135.4, 135.08, 135, 135.49, 134.88, 136.375, 137.41, 137.775, 137.39, 137.55, 137.865, 135.21, 135.09, 135.25, 134.8, 136.06, 135.93, 137.67, 136.9925, 135.675, 135.68, 134.05, 133.25, 132.485, 131.54, 129.99, 131.64, 131.34, 131.26, 132.32], [28053, 3369, 1805, 4158, 4321, 3201, 8827, 1501, 2703, 1664, 1833, 2092, 3016, 2044, 2184, 1867, 2247, 772, 3790, 4799, 1136, 4497, 3166, 266, 1296, 5859, 10228, 2785, 3210, 1525, 485, 1674, 9331, 2778, 9963, 373, 16168, 422, 1752, 11595, 562, 1098, 1236, 931, 600, 2484, 507, 3514, 1429, 1424, 652, 4375, 14020, 1570, 2021, 494, 1411, 1351, 3566, 201, 4687, 282, 1620, 6199, 1729, 14701, 1537, 1346, 2617, 564, 2511, 5546, 6006, 3056, 1193, 2036, 990, 5733, 12516, 2777, 1101, 2272, 229, 702, 2361, 5041, 3127, 1571, 732, 1049, 927, 7490, 1537, 1750, 972, 336, 679, 4045, 2663, 1397, 1469, 1423, 1088, 1911, 9073, 123, 11860, 1501, 1101, 1527, 422, 853, 4158, 1433, 586, 1268, 746, 8449, 1687, 1497, 521, 785, 2565, 4119, 3404, 227, 1563, 1333, 2225, 8162, 41757, 4769, 5686, 6086, 655, 1724, 2499]], "output_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671740.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688759940.0, 1688763600.0, 1688767200.0, 1688770800.0], "output_window": [[131.8, 132.98, 132.26, 131.155, 130.405, 130.9, 130.61, 130.55, 130.86, 130.56, 129.7, 129.02, 129.06, 129.975, 129.65, 129.4, 129.43, 129.62, 130.005, 130.4, 130.3449, 130.57, 131.375], [132.31, 133, 132.29, 131.165, 130.5, 130.9, 130.65, 130.55, 130.86, 130.56, 129.7, 129.02, 129.06, 129.975, 129.65, 129.51, 129.47, 129.76, 130.015, 130.415, 130.47, 130.57, 131.48], [131.8, 132.87, 132.24, 131.13, 130.33, 130.9, 130.57, 130.51, 130.86, 130.56, 129.49, 128.79, 129.06, 129.975, 129.59, 129.4, 129.375, 129.615, 130.005, 130.4, 130.3449, 130.5, 131.375], [132.04, 132.88, 132.255, 131.16, 130.5, 130.9, 130.65, 130.51, 130.86, 130.56, 129.655, 128.79, 129.06, 129.975, 129.59, 129.465, 129.3975, 129.745, 130.01, 130.415, 130.405, 130.5, 131.46], [15175, 5477, 3079, 1952, 4901, 357, 2489, 1186, 472, 671, 14110, 2207, 464, 164, 521, 858, 4050, 2294, 592, 566, 1802, 1401, 1651]], "text": {"content": "Dick's Sporting Goods (DKS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-30T22:15:22Z\n\nDick's Sporting Goods (DKS) closed the most recent trading day at $132.19, moving -0.71% from the previous trading session.\n\nArticle Content:\n\nDKS Quick QuoteDKS\nDick's Sporting Goods (DKS Quick QuoteDKS  -  Free Report)     closed the most recent trading day at $132.19, moving -0.71% from the previous trading session. This move lagged the S&P 500's daily gain of 1.23%. At the same time, the Dow added 0.84%, and the tech-heavy Nasdaq lost 2.24%.\nHeading into today, shares of the sporting goods retailer had gained 5.47% over the past month, outpacing the Retail-Wholesale sector's gain of 4.7% and the S&P 500's gain of 4.67% in that time.\nDick's Sporting Goods will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $3.74, up 1.63% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.22 billion, up 3.39% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $13.48 per share and revenue of $12.77 billion. These totals would mark changes of +11.96% and +3.22%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Dick's Sporting Goods. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.04% higher. Dick's Sporting Goods currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Dick's Sporting Goods is currently trading at a Forward P/E ratio of 9.88. For comparison, its industry has an average Forward P/E of 12.8, which means Dick's Sporting Goods is trading at a discount to the group.\nWe can also see that DKS currently has a PEG ratio of 1.69. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Miscellaneous stocks are, on average, holding a PEG ratio of 1.65 based on yesterday's closing prices.\nThe Retail - Miscellaneous industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 190, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688163322000, "published_utc": "2023-06-30T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/2115638/dicks-sporting-goods-dks-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.671634910484678, "input_bin_label": ">+4%", "output_percentage_change": -1.1899391488745172, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.6910908877866047, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [128.015, 127.76749999999998, 127.84166666666665, 127.67625, 127.569, 127.57083333333333, 127.465, 127.594375, 127.68833333333333, 127.7725, 127.80400000000002, 127.874, 127.91399999999999, 127.95925, 128.10525, 128.14625, 128.22225, 128.12824999999998, 128.05675000000002, 127.95975000000001, 128.31275, 128.82725, 129.44675, 130.0985, 130.5725, 131.1885, 131.91750000000002, 132.9835, 133.96300000000002, 134.80700000000002, 135.189, 135.413, 135.5035, 135.5585, 135.59550000000002, 135.565, 135.53199999999998, 135.133, 134.8935, 134.853, 134.897, 134.8265, 134.8005, 134.89749999999998, 135.121, 135.3475, 135.442, 135.555, 135.5885, 135.59499999999997, 135.531, 135.622, 135.749, 135.80300000000003, 135.8185, 135.8265, 135.83599999999998, 135.81199999999998, 135.785, 135.7235, 135.6765, 135.5405, 135.373, 135.234, 135.118, 134.89674999999997, 134.68874999999997, 134.39735000000002, 134.17535, 133.97485, 133.86585, 133.86684999999997, 133.76235000000003, 133.60634999999996, 133.51135, 133.56560000000002, 133.69760000000002, 133.908, 134.12, 134.197, 134.211, 134.16750000000002, 134.20850000000002, 134.3745, 134.54850000000002, 134.75349999999997, 134.9365, 135.1055, 135.1675, 135.3725, 135.59650000000002, 135.86849999999998, 136.1205, 136.1925, 136.1935, 136.0705, 135.9545, 135.8355, 135.7595, 135.7655, 135.7315, 135.64204, 135.56904, 135.47554, 135.39654000000002, 135.56253999999998, 135.63953999999998, 135.69854, 135.71153999999999, 135.61954, 135.57254, 135.4755, 135.51500000000001, 135.7855, 136.068, 136.10700000000003, 136.235, 136.4815, 136.49450000000002, 136.5035, 136.4795, 136.4715, 136.44, 136.292, 136.2815, 136.24175000000002, 136.05425, 135.83575000000002, 135.71975, 135.53575, 135.25925, 134.93325, 134.32625000000002, 133.89725, 133.26425, 132.69099999999997, 132.3555], "in_sma_50": [128.015, 127.76749999999998, 127.84166666666665, 127.67625, 127.569, 127.57083333333333, 127.465, 127.594375, 127.68833333333333, 127.7725, 127.82318181818182, 127.85625, 127.89730769230769, 127.87839285714286, 127.9265, 127.93046875, 127.91044117647058, 127.89097222222222, 127.88223684210526, 127.86612499999998, 128.05630952380952, 128.29761363636365, 128.57097826086957, 128.8034375, 128.9849, 129.1835576923077, 129.39453703703705, 129.70973214285715, 129.97905172413792, 130.17974999999998, 130.35717741935485, 130.521171875, 130.67174242424244, 130.79022058823531, 130.87364285714287, 130.95618055555553, 131.0533108108108, 131.13690789473685, 131.23916666666668, 131.3480625, 131.4644512195122, 131.54625000000001, 131.63191860465116, 131.72369318181816, 131.8175, 131.9108152173913, 131.9870744680851, 132.05734375, 132.12678571428572, 132.19745, 132.34675, 132.51255, 132.68275000000003, 132.86335, 133.04255, 133.21475, 133.38995, 133.52235000000002, 133.65735, 133.78764999999999, 133.92125, 134.04585, 134.17455, 134.3183, 134.4451, 134.56485, 134.68325000000002, 134.77616999999998, 134.88107, 134.99067, 135.03187, 135.05377000000001, 135.03767, 135.01987, 135.03286999999997, 135.04027, 135.03927, 134.96107, 134.91246999999998, 134.86867, 134.83627, 134.80467000000002, 134.77866999999998, 134.78306999999998, 134.82347, 134.87797, 134.92016999999998, 134.95557, 134.96726999999998, 134.97257000000002, 134.97617, 135.01307, 135.04267, 135.04207, 135.03796999999997, 135.02257, 135.02267, 135.01166999999998, 135.00147, 135.00666999999999, 135.01627, 135.017078, 135.006678, 134.976578, 134.953578, 134.969778, 134.98337800000002, 134.98897799999997, 134.986778, 134.98587799999999, 134.995478, 135.004078, 135.035078, 135.086878, 135.143578, 135.211828, 135.29262799999998, 135.405808, 135.45060800000002, 135.491608, 135.51820800000002, 135.52500799999999, 135.57060800000002, 135.624008, 135.697608, 135.747058, 135.763958, 135.791358, 135.770558, 135.759358, 135.727858, 135.678158, 135.594158, 135.528558, 135.44075800000002, 135.334558, 135.247758], "in_sma_200": [128.015, 127.76749999999998, 127.84166666666665, 127.67625, 127.569, 127.57083333333333, 127.465, 127.594375, 127.68833333333333, 127.7725, 127.82318181818182, 127.85625, 127.89730769230769, 127.87839285714286, 127.9265, 127.93046875, 127.91044117647058, 127.89097222222222, 127.88223684210526, 127.86612499999998, 128.05630952380952, 128.29761363636365, 128.57097826086957, 128.8034375, 128.9849, 129.1835576923077, 129.39453703703705, 129.70973214285715, 129.97905172413792, 130.17974999999998, 130.35717741935485, 130.521171875, 130.67174242424244, 130.79022058823531, 130.87364285714287, 130.95618055555553, 131.0533108108108, 131.13690789473685, 131.23916666666668, 131.3480625, 131.4644512195122, 131.54625000000001, 131.63191860465116, 131.72369318181816, 131.8175, 131.9108152173913, 131.9870744680851, 132.05734375, 132.12678571428572, 132.19745, 132.26181372549019, 132.33004807692308, 132.40872641509435, 132.47912037037037, 132.54495454545454, 132.61004464285716, 132.66232456140352, 132.70469827586209, 132.7468220338983, 132.785125, 132.82159836065574, 132.8478629032258, 132.87924603174602, 132.9095703125, 132.9408076923077, 132.95651515151513, 132.96477611940298, 132.95361764705882, 132.95385507246377, 132.9550857142857, 132.968676056338, 132.9893888888889, 133.00021917808218, 133.00372972972974, 133.01688, 133.03665789473683, 133.05994805194806, 133.07597435897435, 133.10146835443038, 133.110325, 133.12204938271606, 133.13306097560977, 133.1457951807229, 133.16691666666668, 133.1970705882353, 133.2362906976744, 133.27564367816092, 133.30660227272728, 133.33360674157305, 133.36167777777777, 133.39396703296703, 133.4303913043478, 133.4656559139785, 133.48878723404255, 133.5124842105263, 133.53152083333333, 133.5518144329897, 133.56465306122448, 133.57864646464645, 133.60206, 133.62540594059405, 133.64721960784314, 133.66986796116504, 133.67982115384615, 133.6919180952381, 133.72312641509436, 133.7469289719626, 133.7622351851852, 133.7743247706422, 133.7854672727273, 133.80082342342342, 133.81045892857142, 133.83315398230087, 133.8645298245614, 133.89853391304348, 133.9286327586207, 133.9595846153846, 133.9926813559322, 134.00291092436976, 134.01197, 134.02220165289256, 134.0285770491803, 134.04509268292682, 134.06029354838708, 134.0891712, 134.11221349206352, 134.1245188976378, 134.13667109375, 134.1359992248062, 134.12918384615386, 134.11663282442748, 134.09711287878787, 134.06623233082706, 134.04812611940298, 134.02806592592592, 134.00771250000003, 133.99539343065695], "in_ema_10": [128.015, 127.92499999999998, 127.93681818181815, 127.79921487603303, 127.6793576258452, 127.66129260296424, 127.51014849333437, 127.69012149454629, 127.82646304099242, 127.95437885172107, 128.0226736059536, 128.05855113214386, 128.11881456266315, 128.03039373308803, 128.1339585088902, 128.10778423454653, 128.01364164644716, 127.93116134709311, 127.89367746580344, 127.83300883565735, 128.565189047356, 129.43788194783673, 130.3737215936846, 131.06031766756013, 131.47480536436737, 131.96120438902784, 132.4918945001137, 133.53336822736574, 134.2582103678447, 134.57489939187292, 134.77582677516875, 134.92658554331987, 135.0290245354435, 134.9692018926356, 134.74025609397455, 134.57748225870645, 134.57248548439617, 134.51021539632413, 134.62199441517427, 134.79890452150622, 135.03910369941417, 135.01381211770249, 135.05311900539294, 135.16527918623058, 135.30704660691592, 135.4530381329312, 135.46066756330734, 135.44236436997872, 135.4455708481644, 135.48455796667997, 135.4837292454654, 135.54305120083532, 135.71704189159254, 135.80667063857572, 135.86000324974376, 135.92000265888123, 135.86000217544827, 135.72545632536676, 135.62810062984553, 135.52208233350999, 135.42897645468997, 135.25098073565542, 135.17352969280896, 135.10925156684368, 135.0784785546903, 134.8783006356557, 134.6295187019001, 134.18887893791828, 133.9672645855695, 133.79867102455685, 133.8207308382738, 133.93696159495127, 133.90842312314194, 133.7905280098434, 133.82679564441733, 133.9528327999778, 134.1123177454364, 134.14825997353887, 134.31948543289542, 134.22685171782354, 134.1965150418556, 134.16533048879094, 134.1698158544653, 134.30621297183524, 134.56508334059245, 134.9296136423029, 135.2442293437024, 135.38164219030193, 135.44134361024703, 135.51746295383847, 135.65974241677694, 135.85706197736295, 136.01214161784242, 135.94447950550742, 135.90730141359697, 135.80415570203388, 135.74885466530043, 135.57815381706396, 135.46394403214325, 135.54686329902628, 135.6219790628397, 135.6635101423234, 135.72105375281004, 135.53631670684456, 135.42971366923646, 135.71522027482982, 135.81608931576983, 135.74043671290258, 135.62035731055664, 135.50756507227362, 135.5043714227693, 135.39084934590215, 135.5697858284654, 135.90437022328985, 136.24448472814623, 136.45276023211963, 136.65225837173423, 136.87275684960073, 136.5704374224006, 136.30126698196412, 136.1101275306979, 135.87192252511645, 135.9061184296407, 135.9104605333424, 136.2303768000074, 136.3689446545515, 136.2427728991785, 136.14045055387334, 135.7603686349873, 135.3039379740805, 134.79140379697495, 134.20023947025223, 133.43474138475182, 133.10842476934238, 132.7868929930983, 132.50927608526223, 132.47486225157817], "in_ema_50": [128.015, 127.99558823529411, 127.99536908881198, 127.96339383042721, 127.93110387629281, 127.91733509683034, 127.87469450479777, 127.89921628892336, 127.9204234932793, 127.94432845432718, 127.9594528286673, 127.96967036479799, 127.98615387990395, 127.97228510029987, 127.99690137087636, 127.9966307288812, 127.98068442578781, 127.96418699732556, 127.9548071150775, 127.93932448311368, 128.09307646416806, 128.29981856361246, 128.5462962670002, 128.76604935456882, 128.94541996811515, 129.14952114583613, 129.37424580678373, 129.72113812808632, 130.02697584855355, 130.26121208978674, 130.47371357646176, 130.6749404950319, 130.86376635797183, 131.01420689295333, 131.11992426970025, 131.22678998461396, 131.35711194600165, 131.46977422262904, 131.61311640997693, 131.7692687076249, 131.93988562105136, 132.05596853787287, 132.18044035991707, 132.31728583599875, 132.45954913654782, 132.60270407236948, 132.71612744208048, 132.81980871886162, 132.92334563184744, 133.03066541099068, 133.12671774781458, 133.23194450280224, 133.36010354190802, 133.4718641873234, 133.57492833684014, 133.677480166768, 133.7524809445418, 133.80610914279507, 133.8603793724894, 133.90683508337216, 133.95009645265168, 133.96970051333201, 134.00324166967192, 134.03527140811616, 134.07075096073905, 134.0670940603179, 134.0452472344231, 133.97311989189672, 133.93378185692038, 133.89873158802155, 133.89956564339326, 133.92154346129942, 133.9159927373269, 133.8902675319415, 133.89417860912027, 133.9187206244489, 133.95445707054893, 133.96839993052743, 134.01238424697735, 134.00444760984098, 134.00662613494526, 134.0073466786729, 134.01450955401904, 134.0500189832732, 134.1159005917723, 134.2121397842518, 134.30813430251646, 134.3744819769276, 134.42685523273434, 134.48305698831336, 134.55430965543835, 134.6402190807153, 134.72138695990296, 134.75741100069106, 134.79594390262474, 134.81727943585514, 134.8440527913118, 134.84271738773094, 134.84692454899638, 134.88900593923182, 134.93100570632078, 134.9670603845043, 135.00678350668062, 134.99494885935982, 134.99318615899276, 135.07188474099306, 135.11886965311098, 135.12989437259682, 135.12793773053423, 135.12292056463093, 135.1373158366062, 135.1272250194844, 135.17615737166147, 135.263759043361, 135.36223908087626, 135.44175911692034, 135.5244352299823, 135.61622208370846, 135.600291805916, 135.58028036254674, 135.5673281914665, 135.53723688984036, 135.55773740396427, 135.57233593714216, 135.65459727294052, 135.7070640465507, 135.70580663296047, 135.70479460813849, 135.63990070193697, 135.54617910578258, 135.42613286634014, 135.27373549903268, 135.06653018534513, 134.9321564525865, 134.79128757209293, 134.65280570652067, 134.56132312979437], "in_ema_200": [128.015, 128.01007462686567, 128.0098748793347, 128.0016174178488, 127.9930441102085, 127.98893421856465, 127.97740253479785, 127.98260250957598, 127.98715372838618, 127.99255518382513, 127.99591284368756, 127.99814256663595, 128.0020416455749, 127.99836461427566, 128.00435103602416, 128.00420823964583, 128.00008676462448, 127.99570779184215, 127.99301418197308, 127.98870558314748, 128.02722592560374, 128.08033810544848, 128.14506110937438, 128.204811745102, 128.25590814564828, 128.31455582579107, 128.37988362851954, 128.4777952342059, 128.5677674209302, 128.64171998390603, 128.7117526208821, 128.7803421470425, 128.84710491174854, 128.9053426738207, 128.95315020940458, 129.00182533169908, 129.05703104979165, 129.10850337765442, 129.16836901568772, 129.23231559264605, 129.30084976585354, 129.35656270350674, 129.4150048656609, 129.4772436232165, 129.54159940806014, 129.60695662788044, 129.66554412412043, 129.72220537661673, 129.77929786043148, 129.83781230958144, 129.8939534806304, 129.95281961515147, 130.01796568863256, 130.0795779703377, 130.13948266715028, 130.19968681971594, 130.25332177673369, 130.30174643567167, 130.35038577462024, 130.39709835397727, 130.44299787284316, 130.4828685407751, 130.52607382892657, 130.5687994624696, 130.61229399518135, 130.64577863204522, 130.67427834714925, 130.6895193586204, 130.71221070828588, 130.7353727907905, 130.76706062371795, 130.8038062891536, 130.83342015692324, 130.85756522998867, 130.88873373516293, 130.92486573779814, 130.9637227951335, 130.99701908572916, 131.0377452639806, 131.06532988821962, 131.09512760077467, 131.12428055997094, 131.15478523101604, 131.19225005458802, 131.2374017953384, 131.29046247399177, 131.3438907080814, 131.39022015377213, 131.43320303781422, 131.47725076878126, 131.52523832332076, 131.5771762504519, 131.62824912358175, 131.6681670427501, 131.7086827935685, 131.74481530308523, 131.7821803249451, 131.81230788390087, 131.8435287009765, 131.88409060444937, 131.92464691684293, 131.96370913657586, 132.00367222974427, 132.03055111303038, 132.0596003556868, 132.10875856110283, 132.15016394855454, 132.18250062568336, 132.2113314652288, 132.2390794108484, 132.27142687939718, 132.29738283084598, 132.33795613601168, 132.38842423416085, 132.44202200297516, 132.49125561488586, 132.5415913799119, 132.59456061991278, 132.62058489235147, 132.64515618695495, 132.67107503086586, 132.69225836389208, 132.72576823091802, 132.75765113409298, 132.8065302272861, 132.84818166781062, 132.87630921340454, 132.90420663416668, 132.91560756317995, 132.9189348511085, 132.914617091396, 132.90093930939204, 132.87197473914935, 132.85971628403345, 132.84459472896845, 132.82882761723744, 132.82376465587188], "in_macd": [0.0, -0.039487179487181834, -0.0324815545328363, -0.09123804148276804, -0.1394234595605326, -0.14048698130739012, -0.19954829343032543, -0.11032797337360023, -0.043955039159655485, 0.015726946781867923, 0.046352697057628234, 0.061044066110611084, 0.08541999267792733, 0.04311714320586191, 0.08666200879662256, 0.07112978658088309, 0.026241238843965675, -0.011620059113369052, -0.02798865370542103, -0.053656485323642755, 0.269864803127291, 0.6403174957526687, 1.0205830811913472, 1.2721805275470786, 1.3901878655460393, 1.531416544997711, 1.6828473731151234, 2.048750758413803, 2.2562391570561715, 2.2718356043451706, 2.232638113140297, 2.1705017526448387, 2.087910567041348, 1.9363885775566416, 1.716633302860032, 1.5356668249312122, 1.432622811455019, 1.3100370708516778, 1.2704609256969093, 1.2624686646702514, 1.283700156291303, 1.1883835168913492, 1.1264871923826831, 1.1002551752618501, 1.0891018265174637, 1.0811144242075557, 1.0134762665663857, 0.9381645901629838, 0.8764455891043497, 0.8340566784275723, 0.7769820996531394, 0.7497358387939528, 0.7748877901003368, 0.7626292016355478, 0.735559034586089, 0.7131472622870945, 0.639597899234758, 0.5371920119517881, 0.45642167847421433, 0.37637173995503304, 0.30657339222682367, 0.20372199851126993, 0.15073333393627308, 0.10710137925289587, 0.08126892040689881, -0.01667695385029333, -0.13051857095948094, -0.3222461220170203, -0.40784182587100304, -0.4646721713307329, -0.43370253120565394, -0.36141916607968483, -0.35491317726496163, -0.38725277944985237, -0.3499433192875756, -0.27444510042212755, -0.1874371500241523, -0.15861397350124662, -0.07200192382092041, -0.10543120770304881, -0.11047772689610724, -0.11596456983204462, -0.10577945167833036, -0.03836057618266864, 0.07951302229608359, 0.23796654791567562, 0.3665786657325327, 0.4105160382017914, 0.4171277569375036, 0.4295200977482523, 0.46943409584500273, 0.5308546459681622, 0.5701345112103127, 0.5090559496625815, 0.46337837637406665, 0.39040160668790236, 0.34154058648721275, 0.2443242249455011, 0.17654132943621903, 0.19880212264763486, 0.21716824698538062, 0.22033978887978378, 0.230652081943731, 0.13439359836769427, 0.07699001609736911, 0.19467108393575927, 0.22641925863609913, 0.17931119882996427, 0.11483267677294862, 0.0566249153120566, 0.04946356470526325, -0.005371836080200865, 0.07098643209164379, 0.21256642644746648, 0.3501853231485086, 0.4233034294168476, 0.48852925706964356, 0.5591930336401276, 0.396388949373204, 0.25474598934218307, 0.15363260482396868, 0.03676448185586878, 0.045294989708708044, 0.0410918834429026, 0.17613398669968205, 0.22588339538575042, 0.1571869674858135, 0.1019725357410266, -0.07247720463726637, -0.2721460644249589, -0.4865060421569183, -0.7242922806402987, -1.0259847206983181, -1.1190373763483592, -1.2031209398764702, -1.261669362129254, -1.2086042301377802], "in_signal": [0.0, -0.007897435897436368, -0.012814259624516355, -0.028499015996166693, -0.05068390470903987, -0.06864452002870992, -0.09482527470903303, -0.09792581444194648, -0.08713165938548828, -0.06655993815201705, -0.043977411110087995, -0.02297311566594818, -0.001294493997173081, 0.007587833443433917, 0.023402668514071648, 0.03294809212743394, 0.031606721470740284, 0.022961365353918416, 0.012771361542050528, -0.000514207831088128, 0.053561594360587696, 0.1709127746390039, 0.34084683594947257, 0.5271135742689937, 0.6997284325244029, 0.8660660550190645, 1.0294223186382765, 1.2332880065933818, 1.4378782366859397, 1.6046697102177858, 1.7302633908022882, 1.8183110631707984, 1.8722309639449084, 1.8850624866672552, 1.8513766499058106, 1.788234684910891, 1.7171123102197166, 1.6356972623461088, 1.562649995016269, 1.5026137289470656, 1.4588310144159131, 1.4047415149110003, 1.349090650405337, 1.2993235553766398, 1.2572792096048047, 1.2220462525253548, 1.1803322553335611, 1.1318987222994457, 1.0808080956604265, 1.0314578122138558, 0.9805626697017126, 0.9343973035201607, 0.9024954008361961, 0.8745221609960665, 0.8467295357140711, 0.8200130810286758, 0.7839300446698922, 0.7345824381262714, 0.6789502861958601, 0.6184345769476947, 0.5560623400035205, 0.4855942717050704, 0.41862208415131097, 0.35631794317162796, 0.30130813861868216, 0.23771112012488707, 0.16406518190801347, 0.06680292112300673, -0.02812602827579523, -0.11543525688678277, -0.17908871175055702, -0.2155548026163826, -0.24342647754609842, -0.2721917379268492, -0.28774205419899446, -0.2850826634436211, -0.26555356075972736, -0.24416564330803123, -0.20973289941060907, -0.18887256106909703, -0.1731935942344991, -0.16174778935400821, -0.15055412181887268, -0.12811541269163187, -0.08658972569408878, -0.021678470972135905, 0.05597295636879783, 0.12688157273539655, 0.18493080957581798, 0.23384866721030484, 0.28096575293724446, 0.33094353154342804, 0.37878172747680494, 0.4048365719139603, 0.4165449328059816, 0.4113162675823658, 0.39736113136333523, 0.3667537500797684, 0.32871126595105854, 0.3027294372903738, 0.2856171992293752, 0.2725617171594569, 0.2641797901163117, 0.23822255176658824, 0.20597604463274444, 0.20371505249334743, 0.2082558937218978, 0.20246695474351112, 0.18494009914939863, 0.1592770623819302, 0.13731436284659682, 0.10877712306123728, 0.10121898486731859, 0.12348847318334819, 0.16882784317638028, 0.21972296042447376, 0.27348421975350773, 0.33062598253083175, 0.3437785758993062, 0.3259720585878816, 0.291504167835099, 0.240556230639253, 0.20150398245314402, 0.16942156265109576, 0.17076404746081303, 0.18178791704580052, 0.17686772713380314, 0.16188868885524782, 0.115015510156745, 0.03758319524040422, -0.06723465223906029, -0.198646177919308, -0.36411388647511, -0.5150985844497599, -0.652703055535102, -0.7744963168539324, -0.861317899510702], "in_upper_bb": [null, 128.46753571337464, 128.39937029166234, 128.4794674881894, 128.41393786753818, 128.32662210452978, 128.353613151677, 128.69548401886624, 128.86251389866388, 129.0008616007602, 129.03603195506827, 129.03513333141618, 129.0641882587798, 129.0083955922363, 129.07739375207768, 129.04279097362348, 129.00003145969364, 128.96086108243276, 128.92476701051612, 128.8910312537361, 130.1195054224675, 131.47409973303286, 132.85811370935988, 133.80029773690046, 134.3909554664488, 135.0794811847734, 135.7825088461804, 137.27189655003434, 138.32457945404317, 138.9242782467149, 139.38109974577597, 139.74566181889443, 140.03023593565135, 140.0851507425946, 140.068514902343, 139.94040773747656, 139.70903773847323, 139.29239425218012, 138.74278269409558, 137.70942062885806, 137.6107501928011, 137.56516778800543, 137.58470349935786, 137.62358892879976, 137.5999487801779, 137.6463205948724, 137.66020863919505, 137.09547035974094, 136.66542084260257, 136.6180724137344, 136.5971261311736, 136.62253193452517, 136.7821404778225, 136.88739867616312, 136.83160042458624, 136.74898740821075, 136.6937217143565, 136.54538960094015, 136.5402213943952, 136.55933932305183, 136.52094179535797, 136.58876322310687, 136.6135137828818, 136.61998751097795, 136.5794668531548, 136.6138590824969, 136.76059453542004, 137.13064611931893, 137.20998413214295, 137.21454483366216, 137.1517929930737, 137.03634557874585, 136.77307001832241, 136.55660348242708, 136.30524144344997, 136.02044445618645, 135.89087379155336, 135.79502243022864, 135.77728484271495, 135.66518566229533, 135.55662598783843, 135.52296681041594, 135.44558495068313, 135.4632478276269, 135.64543907086343, 136.13359937548225, 136.55755496892755, 136.63428446381866, 136.70651481553517, 136.77000478942796, 136.95498037531885, 137.21455567698712, 137.40381591997928, 137.34236044106646, 137.34541157123596, 137.3456396006655, 137.359803226269, 137.33477042312134, 137.3348240457519, 137.27875713880158, 137.22543186648755, 137.1134924995612, 136.9875162859724, 137.01674147826793, 137.04188505005598, 137.13256126890923, 137.07133406126408, 137.04943848428687, 137.05427034563172, 137.04970370567358, 136.9809236678083, 136.82500577267373, 136.75173650023714, 137.10123917617076, 137.48870587097298, 137.72870136662132, 137.97160444965448, 138.22428719345328, 138.21105564096462, 138.21687494461156, 138.21159179568724, 138.22629031659068, 138.23062297886582, 138.21138573859722, 138.4003107808981, 138.3993527497405, 138.380105800162, 138.37791926608367, 138.47466162507064, 138.6717007882912, 138.95314314738732, 139.32620166128655, 139.79645316143612, 139.700252643095, 139.48787716972646, 139.2613398687039, 138.86017319130838], "in_lower_bb": [null, 127.06746428662532, 127.28396304167097, 126.87303251181059, 126.72406213246181, 126.81504456213688, 126.57638684832301, 126.49326598113376, 126.51415276800277, 126.54413839923977, 126.61033168129538, 126.67736666858382, 126.73042712583559, 126.7483901220494, 126.77560624792233, 126.81814652637652, 126.82085089324752, 126.82108336201168, 126.8397066736944, 126.84121874626388, 125.99724457753251, 125.22715026696714, 124.5026362906401, 124.2574522630996, 124.28679453355122, 124.25526881522656, 124.3572411538196, 123.83985344996564, 123.6951705459568, 123.84247175328512, 124.12065025422405, 124.49458818110556, 124.92001406434862, 125.57184925740539, 126.09948509765701, 126.81309226252348, 127.74046226152679, 128.82410574781986, 130.1137173059044, 131.95057937114197, 132.4752498071989, 132.6743322119946, 132.71929650064212, 132.83241107120026, 133.1165512198221, 133.26617940512762, 133.31379136080494, 133.59252964025904, 133.81657915739746, 133.82992758626557, 133.8308738688264, 133.8259680654748, 133.76735952217746, 133.81310132383692, 134.10789957541377, 134.42501259178923, 134.5842782856435, 134.82161039905986, 134.83327860560485, 134.75916067694814, 134.686558204642, 134.57373677689316, 134.50848621711816, 134.41701248902203, 134.35703314684523, 134.1093909175031, 133.76415546457994, 133.07870388068105, 132.750365867857, 132.48380516633785, 132.3905570069263, 132.37100442125416, 132.3622799816776, 132.28374651757292, 132.32410855655007, 132.44190554381356, 132.49547620844663, 132.51032756977133, 132.51806515728504, 132.50666433770468, 132.5202240121616, 132.51138318958408, 132.5252650493169, 132.51760217237313, 132.41441092913655, 132.18550062451774, 132.07654503107244, 132.3792155361813, 132.58098518446485, 132.79949521057205, 132.85251962468115, 132.82144432301288, 132.92518408002073, 133.22463955893355, 133.39658842876406, 133.47836039933446, 133.53119677373095, 133.60622957687863, 133.59217595424812, 133.85924286119845, 134.10256813351248, 134.3970475004388, 134.70202371402758, 134.65129852173203, 134.548154949944, 134.50047873109082, 134.52270593873598, 134.48460151571314, 134.4167696543683, 134.33533629432642, 134.3231163321917, 134.29253422732629, 134.33230349976287, 134.15980082382922, 133.97583412902702, 133.94083863337866, 133.90293555034555, 133.95575280654674, 133.99498435903536, 133.90616505538844, 133.84044820431274, 133.72070968340932, 133.72437702113422, 133.86611426140277, 133.94918921910187, 133.9493972502595, 133.90914419983798, 133.93933073391634, 133.73958837492935, 133.3675492117088, 132.78560685261272, 132.0785483387135, 130.9697968385639, 130.488997356905, 130.05787283027354, 129.67141013129614, 129.5495768086916], "out_sma_10": [132.04, 132.45999999999998, 132.39166666666665, 132.08375, 131.767, 131.6225, 131.48357142857142, 131.361875, 131.30611111111114, 131.2315, 130.993, 130.584, 130.2645, 130.14600000000002, 130.055, 129.9115, 129.78625, 129.70975, 129.62475, 129.61025, 129.68525, 129.85625, 130.09625], "out_sma_50": [132.04, 132.45999999999998, 132.39166666666665, 132.08375, 131.767, 131.6225, 131.48357142857142, 131.361875, 131.30611111111114, 131.2315, 131.08818181818182, 130.89666666666668, 130.7553846153846, 130.69964285714286, 130.62566666666666, 130.553125, 130.48514705882351, 130.44402777777776, 130.42118421052632, 130.420875, 130.42011904761907, 130.42375, 130.46880434782608], "out_sma_200": [132.04, 132.45999999999998, 132.39166666666665, 132.08375, 131.767, 131.6225, 131.48357142857142, 131.361875, 131.30611111111114, 131.2315, 131.08818181818182, 130.89666666666668, 130.7553846153846, 130.69964285714286, 130.62566666666666, 130.553125, 130.48514705882351, 130.44402777777776, 130.42118421052632, 130.420875, 130.42011904761907, 130.42375, 130.46880434782608], "out_ema_10": [132.04, 132.19272727272727, 132.20404958677685, 132.01422238918104, 131.73890922751175, 131.58638027705507, 131.4161293175905, 131.25137853257405, 131.18021879937876, 131.06745174494625, 130.8106423367742, 130.44325282099706, 130.1917523080885, 130.15234279752696, 130.05009865252205, 129.9437170793362, 129.84440488309326, 129.82633126798538, 129.8597255828971, 129.9606845678249, 130.04146919185672, 130.12483842970096, 130.36759507884622], "out_ema_50": [132.04, 132.07294117647058, 132.0800807381776, 132.043999140602, 131.98345015469604, 131.94096191333543, 131.89033595594972, 131.83620513414778, 131.79792257986747, 131.74937659634327, 131.6672441808004, 131.55441107567097, 131.4565910334878, 131.39848942433142, 131.32756827043607, 131.2545263774778, 131.18170181365514, 131.12536056606083, 131.08162093601925, 131.0554789385283, 131.0299699605468, 131.00918682483908, 131.0268657728846], "out_ema_200": [132.04, 132.04835820895522, 132.05041434617956, 132.04155450193898, 132.0262156511734, 132.01500952529108, 132.00142734095985, 131.98658726791547, 131.97537744435414, 131.96129408669887, 131.9383458868312, 131.90701906208662, 131.87869051420515, 131.85974832003396, 131.83716375963562, 131.8135601401368, 131.78951974073246, 131.76917626072517, 131.75167201932493, 131.73837180022718, 131.72510441913042, 131.71291432540772, 131.7103977649559], "out_macd": [0.0, 0.06700854700852688, 0.06888694085273528, -0.01777684677190905, -0.1381228131812975, -0.19892808244011917, -0.26424357166069967, -0.3235734441650209, -0.3384492879314962, -0.37017880327067587, -0.4630132804934419, -0.5994731896509506, -0.6780161590518503, -0.6588345406730411, -0.667010371964011, -0.6757861899615989, -0.6803451791054727, -0.648443017561732, -0.5949191813942605, -0.5138971538397641, -0.44535970029889427, -0.37900859339023896, -0.24612372508985914], "out_signal": [0.0, 0.013401709401705375, 0.02449875569191136, 0.016043635199147276, -0.014789654476941676, -0.05161734006957718, -0.09414258638780168, -0.14002875794324554, -0.1797128639408957, -0.21780605180685175, -0.2668474975441698, -0.33337263596552597, -0.4023013405827909, -0.45360798060084095, -0.496288458873475, -0.5321880050910999, -0.5618194398939744, -0.579144155427526, -0.5822991606208728, -0.5686187592646511, -0.5439669474714998, -0.5109752766552476, -0.4580049663421699], "out_upper_bb": [null, 133.6479393923934, 133.2643827335139, 133.50669003153095, 133.6445462710676, 133.4449351840326, 133.30240543497692, 133.18107370508181, 133.04039610627325, 132.93332940782363, 132.9617787477655, 133.12192797239862, 133.11697116379668, 133.00660711042767, 132.9213765371694, 132.84566035050895, 132.77457143420438, 132.69233376679733, 132.61520156107366, 132.55637646643774, 132.33421190946427, 131.82231960921237, 131.59892529315502], "out_lower_bb": [null, 131.27206060760656, 131.5189505998194, 130.66080996846907, 129.88945372893238, 129.8000648159674, 129.66473742216593, 129.54267629491818, 129.57182611594902, 129.5296705921764, 129.21458488859815, 128.67140536093473, 128.39379806697252, 128.39267860385806, 128.3299567961639, 128.26058964949104, 128.19572268344265, 128.1957217887582, 128.22716685997898, 128.28537353356225, 128.34403809053578, 128.61793039078762, 128.76182470684492], "overall_sma_10": [128.015, 127.76749999999998, 127.84166666666665, 127.67625, 127.569, 127.57083333333333, 127.465, 127.594375, 127.68833333333333, 127.7725, 127.80400000000002, 127.874, 127.91399999999999, 127.95925, 128.10525, 128.14625, 128.22225, 128.12824999999998, 128.05675000000002, 127.95975000000001, 128.31275, 128.82725, 129.44675, 130.0985, 130.5725, 131.1885, 131.91750000000002, 132.9835, 133.96300000000002, 134.80700000000002, 135.189, 135.413, 135.5035, 135.5585, 135.59550000000002, 135.565, 135.53199999999998, 135.133, 134.8935, 134.853, 134.897, 134.8265, 134.8005, 134.89749999999998, 135.121, 135.3475, 135.442, 135.555, 135.5885, 135.59499999999997, 135.531, 135.622, 135.749, 135.80300000000003, 135.8185, 135.8265, 135.83599999999998, 135.81199999999998, 135.785, 135.7235, 135.6765, 135.5405, 135.373, 135.234, 135.118, 134.89674999999997, 134.68874999999997, 134.39735000000002, 134.17535, 133.97485, 133.86585, 133.86684999999997, 133.76235000000003, 133.60634999999996, 133.51135, 133.56560000000002, 133.69760000000002, 133.908, 134.12, 134.197, 134.211, 134.16750000000002, 134.20850000000002, 134.3745, 134.54850000000002, 134.75349999999997, 134.9365, 135.1055, 135.1675, 135.3725, 135.59650000000002, 135.86849999999998, 136.1205, 136.1925, 136.1935, 136.0705, 135.9545, 135.8355, 135.7595, 135.7655, 135.7315, 135.64204, 135.56904, 135.47554, 135.39654000000002, 135.56253999999998, 135.63953999999998, 135.69854, 135.71153999999999, 135.61954, 135.57254, 135.4755, 135.51500000000001, 135.7855, 136.068, 136.10700000000003, 136.235, 136.4815, 136.49450000000002, 136.5035, 136.4795, 136.4715, 136.44, 136.292, 136.2815, 136.24175000000002, 136.05425, 135.83575000000002, 135.71975, 135.53575, 135.25925, 134.93325, 134.32625000000002, 133.89725, 133.26425, 132.69099999999997, 132.3555, 131.9915, 131.87449999999998, 131.775, 131.64249999999998, 131.53849999999997, 131.6295, 131.53050000000002, 131.44750000000002, 131.4075, 131.23149999999998, 130.993, 130.584, 130.2645, 130.14600000000002, 130.055, 129.9115, 129.78625, 129.70974999999999, 129.62475, 129.61025, 129.68525, 129.85625, 130.09625], "overall_sma_50": [128.015, 127.76749999999998, 127.84166666666665, 127.67625, 127.569, 127.57083333333333, 127.465, 127.594375, 127.68833333333333, 127.7725, 127.82318181818182, 127.85625, 127.89730769230769, 127.87839285714286, 127.9265, 127.93046875, 127.91044117647058, 127.89097222222222, 127.88223684210526, 127.86612499999998, 128.05630952380952, 128.29761363636365, 128.57097826086957, 128.8034375, 128.9849, 129.1835576923077, 129.39453703703705, 129.70973214285715, 129.97905172413792, 130.17974999999998, 130.35717741935485, 130.521171875, 130.67174242424244, 130.79022058823531, 130.87364285714287, 130.95618055555553, 131.0533108108108, 131.13690789473685, 131.23916666666668, 131.3480625, 131.4644512195122, 131.54625000000001, 131.63191860465116, 131.72369318181816, 131.8175, 131.9108152173913, 131.9870744680851, 132.05734375, 132.12678571428572, 132.19745, 132.34675, 132.51255, 132.68275000000003, 132.86335, 133.04255, 133.21475, 133.38995, 133.52235000000002, 133.65735, 133.78764999999999, 133.92125, 134.04585, 134.17455, 134.3183, 134.4451, 134.56485, 134.68325000000002, 134.77616999999998, 134.88107, 134.99067, 135.03187, 135.05377000000001, 135.03767, 135.01987, 135.03286999999997, 135.04027, 135.03927, 134.96107, 134.91246999999998, 134.86867, 134.83627, 134.80467000000002, 134.77866999999998, 134.78306999999998, 134.82347, 134.87797, 134.92016999999998, 134.95557, 134.96726999999998, 134.97257000000002, 134.97617, 135.01307, 135.04267, 135.04207, 135.03796999999997, 135.02257, 135.02267, 135.01166999999998, 135.00147, 135.00666999999999, 135.01627, 135.017078, 135.006678, 134.976578, 134.953578, 134.969778, 134.98337800000002, 134.98897799999997, 134.986778, 134.98587799999999, 134.995478, 135.004078, 135.035078, 135.086878, 135.143578, 135.211828, 135.29262799999998, 135.405808, 135.45060800000002, 135.491608, 135.51820800000002, 135.52500799999999, 135.57060800000002, 135.624008, 135.697608, 135.747058, 135.763958, 135.791358, 135.770558, 135.759358, 135.727858, 135.678158, 135.594158, 135.528558, 135.44075800000002, 135.334558, 135.247758, 135.16855800000002, 135.11195800000002, 135.03985799999998, 134.937058, 134.812158, 134.69595800000002, 134.596158, 134.491558, 134.401958, 134.303158, 134.20005799999998, 134.076858, 133.939658, 133.819958, 133.69475, 133.56445, 133.4583, 133.3542, 133.2144, 133.0973, 132.9974, 132.9058, 132.835], "overall_sma_200": [128.015, 127.76749999999998, 127.84166666666665, 127.67625, 127.569, 127.57083333333333, 127.465, 127.594375, 127.68833333333333, 127.7725, 127.82318181818182, 127.85625, 127.89730769230769, 127.87839285714286, 127.9265, 127.93046875, 127.91044117647058, 127.89097222222222, 127.88223684210526, 127.86612499999998, 128.05630952380952, 128.29761363636365, 128.57097826086957, 128.8034375, 128.9849, 129.1835576923077, 129.39453703703705, 129.70973214285715, 129.97905172413792, 130.17974999999998, 130.35717741935485, 130.521171875, 130.67174242424244, 130.79022058823531, 130.87364285714287, 130.95618055555553, 131.0533108108108, 131.13690789473685, 131.23916666666668, 131.3480625, 131.4644512195122, 131.54625000000001, 131.63191860465116, 131.72369318181816, 131.8175, 131.9108152173913, 131.9870744680851, 132.05734375, 132.12678571428572, 132.19745, 132.26181372549019, 132.33004807692308, 132.40872641509435, 132.47912037037037, 132.54495454545454, 132.61004464285716, 132.66232456140352, 132.70469827586209, 132.7468220338983, 132.785125, 132.82159836065574, 132.8478629032258, 132.87924603174602, 132.9095703125, 132.9408076923077, 132.95651515151513, 132.96477611940298, 132.95361764705882, 132.95385507246377, 132.9550857142857, 132.968676056338, 132.9893888888889, 133.00021917808218, 133.00372972972974, 133.01688, 133.03665789473683, 133.05994805194806, 133.07597435897435, 133.10146835443038, 133.110325, 133.12204938271606, 133.13306097560977, 133.1457951807229, 133.16691666666668, 133.1970705882353, 133.2362906976744, 133.27564367816092, 133.30660227272728, 133.33360674157305, 133.36167777777777, 133.39396703296703, 133.4303913043478, 133.4656559139785, 133.48878723404255, 133.5124842105263, 133.53152083333333, 133.5518144329897, 133.56465306122448, 133.57864646464645, 133.60206, 133.62540594059405, 133.64721960784314, 133.66986796116504, 133.67982115384615, 133.6919180952381, 133.72312641509436, 133.7469289719626, 133.7622351851852, 133.7743247706422, 133.7854672727273, 133.80082342342342, 133.81045892857142, 133.83315398230087, 133.8645298245614, 133.89853391304348, 133.9286327586207, 133.9595846153846, 133.9926813559322, 134.00291092436976, 134.01197, 134.02220165289256, 134.0285770491803, 134.04509268292682, 134.06029354838708, 134.0891712, 134.11221349206352, 134.1245188976378, 134.13667109375, 134.1359992248062, 134.12918384615386, 134.11663282442748, 134.09711287878787, 134.06623233082706, 134.04812611940298, 134.02806592592592, 134.00771250000003, 133.99539343065695, 133.98122391304346, 133.97330143884892, 133.96102785714285, 133.94116241134753, 133.91692887323944, 133.89583146853147, 133.8732909722222, 133.85009586206897, 133.82961575342466, 133.80737346938776, 133.77931689189188, 133.74583154362415, 133.71459266666668, 133.6898271523179, 133.66285460526316, 133.63541764705883, 133.6078987012987, 133.58297677419355, 133.5600730769231, 133.54004076433122, 133.5201987341772, 133.5012037735849, 133.48844624999998], "overall_ema_10": [128.015, 127.92499999999998, 127.93681818181815, 127.79921487603303, 127.6793576258452, 127.66129260296424, 127.51014849333437, 127.69012149454629, 127.82646304099242, 127.95437885172107, 128.0226736059536, 128.05855113214386, 128.11881456266315, 128.03039373308803, 128.1339585088902, 128.10778423454653, 128.01364164644716, 127.93116134709311, 127.89367746580344, 127.83300883565735, 128.565189047356, 129.43788194783673, 130.3737215936846, 131.06031766756013, 131.47480536436737, 131.96120438902784, 132.4918945001137, 133.53336822736574, 134.2582103678447, 134.57489939187292, 134.77582677516875, 134.92658554331987, 135.0290245354435, 134.9692018926356, 134.74025609397455, 134.57748225870645, 134.57248548439617, 134.51021539632413, 134.62199441517427, 134.79890452150622, 135.03910369941417, 135.01381211770249, 135.05311900539294, 135.16527918623058, 135.30704660691592, 135.4530381329312, 135.46066756330734, 135.44236436997872, 135.4455708481644, 135.48455796667997, 135.4837292454654, 135.54305120083532, 135.71704189159254, 135.80667063857572, 135.86000324974376, 135.92000265888123, 135.86000217544827, 135.72545632536676, 135.62810062984553, 135.52208233350999, 135.42897645468997, 135.25098073565542, 135.17352969280896, 135.10925156684368, 135.0784785546903, 134.8783006356557, 134.6295187019001, 134.18887893791828, 133.9672645855695, 133.79867102455685, 133.8207308382738, 133.93696159495127, 133.90842312314194, 133.7905280098434, 133.82679564441733, 133.9528327999778, 134.1123177454364, 134.14825997353887, 134.31948543289542, 134.22685171782354, 134.1965150418556, 134.16533048879094, 134.1698158544653, 134.30621297183524, 134.56508334059245, 134.9296136423029, 135.2442293437024, 135.38164219030193, 135.44134361024703, 135.51746295383847, 135.65974241677694, 135.85706197736295, 136.01214161784242, 135.94447950550742, 135.90730141359697, 135.80415570203388, 135.74885466530043, 135.57815381706396, 135.46394403214325, 135.54686329902628, 135.6219790628397, 135.6635101423234, 135.72105375281004, 135.53631670684456, 135.42971366923646, 135.71522027482982, 135.81608931576983, 135.74043671290258, 135.62035731055664, 135.50756507227362, 135.5043714227693, 135.39084934590215, 135.5697858284654, 135.90437022328985, 136.24448472814623, 136.45276023211963, 136.65225837173423, 136.87275684960073, 136.5704374224006, 136.30126698196412, 136.1101275306979, 135.87192252511645, 135.9061184296407, 135.9104605333424, 136.2303768000074, 136.3689446545515, 136.2427728991785, 136.14045055387334, 135.7603686349873, 135.3039379740805, 134.79140379697495, 134.20023947025223, 133.43474138475182, 133.10842476934238, 132.7868929930983, 132.50927608526223, 132.47486225157817, 132.39579638765485, 132.48383340808124, 132.44222733388466, 132.20909509136018, 131.89835052929467, 131.7168322512411, 131.52286275101545, 131.33870588719446, 131.25166845315908, 131.1259105525847, 130.85847227029657, 130.48238640296992, 130.22377069333902, 130.17853965818645, 130.07153244760707, 129.9612538207694, 129.85875312608405, 129.83807073952332, 129.86933060506453, 129.9685432223255, 130.0478990000845, 130.13009918188732, 130.37189933063507], "overall_ema_50": [128.015, 127.99558823529411, 127.99536908881198, 127.96339383042721, 127.93110387629281, 127.91733509683034, 127.87469450479777, 127.89921628892336, 127.9204234932793, 127.94432845432718, 127.9594528286673, 127.96967036479799, 127.98615387990395, 127.97228510029987, 127.99690137087636, 127.9966307288812, 127.98068442578781, 127.96418699732556, 127.9548071150775, 127.93932448311368, 128.09307646416806, 128.29981856361246, 128.5462962670002, 128.76604935456882, 128.94541996811515, 129.14952114583613, 129.37424580678373, 129.72113812808632, 130.02697584855355, 130.26121208978674, 130.47371357646176, 130.6749404950319, 130.86376635797183, 131.01420689295333, 131.11992426970025, 131.22678998461396, 131.35711194600165, 131.46977422262904, 131.61311640997693, 131.7692687076249, 131.93988562105136, 132.05596853787287, 132.18044035991707, 132.31728583599875, 132.45954913654782, 132.60270407236948, 132.71612744208048, 132.81980871886162, 132.92334563184744, 133.03066541099068, 133.12671774781458, 133.23194450280224, 133.36010354190802, 133.4718641873234, 133.57492833684014, 133.677480166768, 133.7524809445418, 133.80610914279507, 133.8603793724894, 133.90683508337216, 133.95009645265168, 133.96970051333201, 134.00324166967192, 134.03527140811616, 134.07075096073905, 134.0670940603179, 134.0452472344231, 133.97311989189672, 133.93378185692038, 133.89873158802155, 133.89956564339326, 133.92154346129942, 133.9159927373269, 133.8902675319415, 133.89417860912027, 133.9187206244489, 133.95445707054893, 133.96839993052743, 134.01238424697735, 134.00444760984098, 134.00662613494526, 134.0073466786729, 134.01450955401904, 134.0500189832732, 134.1159005917723, 134.2121397842518, 134.30813430251646, 134.3744819769276, 134.42685523273434, 134.48305698831336, 134.55430965543835, 134.6402190807153, 134.72138695990296, 134.75741100069106, 134.79594390262474, 134.81727943585514, 134.8440527913118, 134.84271738773094, 134.84692454899638, 134.88900593923182, 134.93100570632078, 134.9670603845043, 135.00678350668062, 134.99494885935982, 134.99318615899276, 135.07188474099306, 135.11886965311098, 135.12989437259682, 135.12793773053423, 135.12292056463093, 135.1373158366062, 135.1272250194844, 135.17615737166147, 135.263759043361, 135.36223908087626, 135.44175911692034, 135.5244352299823, 135.61622208370846, 135.600291805916, 135.58028036254674, 135.5673281914665, 135.53723688984036, 135.55773740396427, 135.57233593714216, 135.65459727294052, 135.7070640465507, 135.70580663296047, 135.70479460813849, 135.63990070193697, 135.54617910578258, 135.42613286634014, 135.27373549903268, 135.06653018534513, 134.9321564525865, 134.79128757209293, 134.65280570652067, 134.56132312979437, 134.4624477129397, 134.40039093988327, 134.31625796184863, 134.19248313981538, 134.04767987943046, 133.92424145278613, 133.79583982718668, 133.66698336337544, 133.55690558441952, 133.43937987522662, 133.29097282129618, 133.11446408320614, 132.95546549170786, 132.83858449203305, 132.71118902175726, 132.58388749149228, 132.45893111927688, 132.3525024479327, 132.2606396068373, 132.18826158303975, 132.11832975625387, 132.05486584424392, 132.03153777192063], "overall_ema_200": [128.015, 128.01007462686567, 128.0098748793347, 128.0016174178488, 127.9930441102085, 127.98893421856465, 127.97740253479785, 127.98260250957598, 127.98715372838618, 127.99255518382513, 127.99591284368756, 127.99814256663595, 128.0020416455749, 127.99836461427566, 128.00435103602416, 128.00420823964583, 128.00008676462448, 127.99570779184215, 127.99301418197308, 127.98870558314748, 128.02722592560374, 128.08033810544848, 128.14506110937438, 128.204811745102, 128.25590814564828, 128.31455582579107, 128.37988362851954, 128.4777952342059, 128.5677674209302, 128.64171998390603, 128.7117526208821, 128.7803421470425, 128.84710491174854, 128.9053426738207, 128.95315020940458, 129.00182533169908, 129.05703104979165, 129.10850337765442, 129.16836901568772, 129.23231559264605, 129.30084976585354, 129.35656270350674, 129.4150048656609, 129.4772436232165, 129.54159940806014, 129.60695662788044, 129.66554412412043, 129.72220537661673, 129.77929786043148, 129.83781230958144, 129.8939534806304, 129.95281961515147, 130.01796568863256, 130.0795779703377, 130.13948266715028, 130.19968681971594, 130.25332177673369, 130.30174643567167, 130.35038577462024, 130.39709835397727, 130.44299787284316, 130.4828685407751, 130.52607382892657, 130.5687994624696, 130.61229399518135, 130.64577863204522, 130.67427834714925, 130.6895193586204, 130.71221070828588, 130.7353727907905, 130.76706062371795, 130.8038062891536, 130.83342015692324, 130.85756522998867, 130.88873373516293, 130.92486573779814, 130.9637227951335, 130.99701908572916, 131.0377452639806, 131.06532988821962, 131.09512760077467, 131.12428055997094, 131.15478523101604, 131.19225005458802, 131.2374017953384, 131.29046247399177, 131.3438907080814, 131.39022015377213, 131.43320303781422, 131.47725076878126, 131.52523832332076, 131.5771762504519, 131.62824912358175, 131.6681670427501, 131.7086827935685, 131.74481530308523, 131.7821803249451, 131.81230788390087, 131.8435287009765, 131.88409060444937, 131.92464691684293, 131.96370913657586, 132.00367222974427, 132.03055111303038, 132.0596003556868, 132.10875856110283, 132.15016394855454, 132.18250062568336, 132.2113314652288, 132.2390794108484, 132.27142687939718, 132.29738283084598, 132.33795613601168, 132.38842423416085, 132.44202200297516, 132.49125561488586, 132.5415913799119, 132.59456061991278, 132.62058489235147, 132.64515618695495, 132.67107503086586, 132.69225836389208, 132.72576823091802, 132.75765113409298, 132.8065302272861, 132.84818166781062, 132.87630921340454, 132.90420663416668, 132.91560756317995, 132.9189348511085, 132.914617091396, 132.90093930939204, 132.87197473914935, 132.85971628403345, 132.84459472896845, 132.82882761723744, 132.82376465587188, 132.81596600257964, 132.81660315678286, 132.8110150656706, 132.7945870550669, 132.7717553430762, 132.7531309118018, 132.7322042360625, 132.71009275112655, 132.69168386803076, 132.67047308327423, 132.64046837597797, 132.60215525780904, 132.5669099318607, 132.54111978328496, 132.51175540733186, 132.48143943312957, 132.45075346862083, 132.42383054853505, 132.39981233412178, 132.38006295766286, 132.36041058992492, 132.34189904176645, 132.333123926923], "overall_macd": [0.0, -0.039487179487181834, -0.0324815545328363, -0.09123804148276804, -0.1394234595605326, -0.14048698130739012, -0.19954829343032543, -0.11032797337360023, -0.043955039159655485, 0.015726946781867923, 0.046352697057628234, 0.061044066110611084, 0.08541999267792733, 0.04311714320586191, 0.08666200879662256, 0.07112978658088309, 0.026241238843965675, -0.011620059113369052, -0.02798865370542103, -0.053656485323642755, 0.269864803127291, 0.6403174957526687, 1.0205830811913472, 1.2721805275470786, 1.3901878655460393, 1.531416544997711, 1.6828473731151234, 2.048750758413803, 2.2562391570561715, 2.2718356043451706, 2.232638113140297, 2.1705017526448387, 2.087910567041348, 1.9363885775566416, 1.716633302860032, 1.5356668249312122, 1.432622811455019, 1.3100370708516778, 1.2704609256969093, 1.2624686646702514, 1.283700156291303, 1.1883835168913492, 1.1264871923826831, 1.1002551752618501, 1.0891018265174637, 1.0811144242075557, 1.0134762665663857, 0.9381645901629838, 0.8764455891043497, 0.8340566784275723, 0.7769820996531394, 0.7497358387939528, 0.7748877901003368, 0.7626292016355478, 0.735559034586089, 0.7131472622870945, 0.639597899234758, 0.5371920119517881, 0.45642167847421433, 0.37637173995503304, 0.30657339222682367, 0.20372199851126993, 0.15073333393627308, 0.10710137925289587, 0.08126892040689881, -0.01667695385029333, -0.13051857095948094, -0.3222461220170203, -0.40784182587100304, -0.4646721713307329, -0.43370253120565394, -0.36141916607968483, -0.35491317726496163, -0.38725277944985237, -0.3499433192875756, -0.27444510042212755, -0.1874371500241523, -0.15861397350124662, -0.07200192382092041, -0.10543120770304881, -0.11047772689610724, -0.11596456983204462, -0.10577945167833036, -0.03836057618266864, 0.07951302229608359, 0.23796654791567562, 0.3665786657325327, 0.4105160382017914, 0.4171277569375036, 0.4295200977482523, 0.46943409584500273, 0.5308546459681622, 0.5701345112103127, 0.5090559496625815, 0.46337837637406665, 0.39040160668790236, 0.34154058648721275, 0.2443242249455011, 0.17654132943621903, 0.19880212264763486, 0.21716824698538062, 0.22033978887978378, 0.230652081943731, 0.13439359836769427, 0.07699001609736911, 0.19467108393575927, 0.22641925863609913, 0.17931119882996427, 0.11483267677294862, 0.0566249153120566, 0.04946356470526325, -0.005371836080200865, 0.07098643209164379, 0.21256642644746648, 0.3501853231485086, 0.4233034294168476, 0.48852925706964356, 0.5591930336401276, 0.396388949373204, 0.25474598934218307, 0.15363260482396868, 0.03676448185586878, 0.045294989708708044, 0.0410918834429026, 0.17613398669968205, 0.22588339538575042, 0.1571869674858135, 0.1019725357410266, -0.07247720463726637, -0.2721460644249589, -0.4865060421569183, -0.7242922806402987, -1.0259847206983181, -1.1190373763483592, -1.2031209398764702, -1.261669362129254, -1.2086042301377802, -1.1755918990317866, -1.0693219313671989, -1.023733530132887, -1.0637000701329953, -1.135540520900804, -1.1469763097257157, -1.1628080381813959, -1.1731285315505886, -1.1399251741441105, -1.1248521713425248, -1.1724177426935114, -1.265326179020434, -1.3021595558689114, -1.2431867365237963, -1.213527841179058, -1.1864329477758417, -1.15706876692974, -1.093155875760516, -1.0094844553200915, -0.9001181349713931, -0.8049722357241649, -0.713675907416814, -0.5574331897125546], "overall_signal": [0.0, -0.007897435897436368, -0.012814259624516355, -0.028499015996166693, -0.05068390470903987, -0.06864452002870992, -0.09482527470903303, -0.09792581444194648, -0.08713165938548828, -0.06655993815201705, -0.043977411110087995, -0.02297311566594818, -0.001294493997173081, 0.007587833443433917, 0.023402668514071648, 0.03294809212743394, 0.031606721470740284, 0.022961365353918416, 0.012771361542050528, -0.000514207831088128, 0.053561594360587696, 0.1709127746390039, 0.34084683594947257, 0.5271135742689937, 0.6997284325244029, 0.8660660550190645, 1.0294223186382765, 1.2332880065933818, 1.4378782366859397, 1.6046697102177858, 1.7302633908022882, 1.8183110631707984, 1.8722309639449084, 1.8850624866672552, 1.8513766499058106, 1.788234684910891, 1.7171123102197166, 1.6356972623461088, 1.562649995016269, 1.5026137289470656, 1.4588310144159131, 1.4047415149110003, 1.349090650405337, 1.2993235553766398, 1.2572792096048047, 1.2220462525253548, 1.1803322553335611, 1.1318987222994457, 1.0808080956604265, 1.0314578122138558, 0.9805626697017126, 0.9343973035201607, 0.9024954008361961, 0.8745221609960665, 0.8467295357140711, 0.8200130810286758, 0.7839300446698922, 0.7345824381262714, 0.6789502861958601, 0.6184345769476947, 0.5560623400035205, 0.4855942717050704, 0.41862208415131097, 0.35631794317162796, 0.30130813861868216, 0.23771112012488707, 0.16406518190801347, 0.06680292112300673, -0.02812602827579523, -0.11543525688678277, -0.17908871175055702, -0.2155548026163826, -0.24342647754609842, -0.2721917379268492, -0.28774205419899446, -0.2850826634436211, -0.26555356075972736, -0.24416564330803123, -0.20973289941060907, -0.18887256106909703, -0.1731935942344991, -0.16174778935400821, -0.15055412181887268, -0.12811541269163187, -0.08658972569408878, -0.021678470972135905, 0.05597295636879783, 0.12688157273539655, 0.18493080957581798, 0.23384866721030484, 0.28096575293724446, 0.33094353154342804, 0.37878172747680494, 0.4048365719139603, 0.4165449328059816, 0.4113162675823658, 0.39736113136333523, 0.3667537500797684, 0.32871126595105854, 0.3027294372903738, 0.2856171992293752, 0.2725617171594569, 0.2641797901163117, 0.23822255176658824, 0.20597604463274444, 0.20371505249334743, 0.2082558937218978, 0.20246695474351112, 0.18494009914939863, 0.1592770623819302, 0.13731436284659682, 0.10877712306123728, 0.10121898486731859, 0.12348847318334819, 0.16882784317638028, 0.21972296042447376, 0.27348421975350773, 0.33062598253083175, 0.3437785758993062, 0.3259720585878816, 0.291504167835099, 0.240556230639253, 0.20150398245314402, 0.16942156265109576, 0.17076404746081303, 0.18178791704580052, 0.17686772713380314, 0.16188868885524782, 0.115015510156745, 0.03758319524040422, -0.06723465223906029, -0.198646177919308, -0.36411388647511, -0.5150985844497599, -0.652703055535102, -0.7744963168539324, -0.861317899510702, -0.924172699414919, -0.953202545805375, -0.9673087426708774, -0.986587008163301, -1.0163777107108016, -1.0424974305137846, -1.0665595520473068, -1.0878733479479632, -1.0982837131871928, -1.1035974048182593, -1.1173614723933099, -1.1469544137187349, -1.1779954421487702, -1.1910337010237755, -1.195532529054832, -1.1937126127990338, -1.186383843625175, -1.1677382500522433, -1.136087491105813, -1.0888936198789292, -1.0321093430479764, -0.968422655921744, -0.8862247626799061], "overall_upper_bb": [null, 128.46753571337464, 128.39937029166234, 128.4794674881894, 128.41393786753818, 128.32662210452978, 128.353613151677, 128.69548401886624, 128.86251389866388, 129.0008616007602, 129.03603195506827, 129.03513333141618, 129.0641882587798, 129.0083955922363, 129.07739375207768, 129.04279097362348, 129.00003145969364, 128.96086108243276, 128.92476701051612, 128.8910312537361, 130.1195054224675, 131.47409973303286, 132.85811370935988, 133.80029773690046, 134.3909554664488, 135.0794811847734, 135.7825088461804, 137.27189655003434, 138.32457945404317, 138.9242782467149, 139.38109974577597, 139.74566181889443, 140.03023593565135, 140.0851507425946, 140.068514902343, 139.94040773747656, 139.70903773847323, 139.29239425218012, 138.74278269409558, 137.70942062885806, 137.6107501928011, 137.56516778800543, 137.58470349935786, 137.62358892879976, 137.5999487801779, 137.6463205948724, 137.66020863919505, 137.09547035974094, 136.66542084260257, 136.6180724137344, 136.5971261311736, 136.62253193452517, 136.7821404778225, 136.88739867616312, 136.83160042458624, 136.74898740821075, 136.6937217143565, 136.54538960094015, 136.5402213943952, 136.55933932305183, 136.52094179535797, 136.58876322310687, 136.6135137828818, 136.61998751097795, 136.5794668531548, 136.6138590824969, 136.76059453542004, 137.13064611931893, 137.20998413214295, 137.21454483366216, 137.1517929930737, 137.03634557874585, 136.77307001832241, 136.55660348242708, 136.30524144344997, 136.02044445618645, 135.89087379155336, 135.79502243022864, 135.77728484271495, 135.66518566229533, 135.55662598783843, 135.52296681041594, 135.44558495068313, 135.4632478276269, 135.64543907086343, 136.13359937548225, 136.55755496892755, 136.63428446381866, 136.70651481553517, 136.77000478942796, 136.95498037531885, 137.21455567698712, 137.40381591997928, 137.34236044106646, 137.34541157123596, 137.3456396006655, 137.359803226269, 137.33477042312134, 137.3348240457519, 137.27875713880158, 137.22543186648755, 137.1134924995612, 136.9875162859724, 137.01674147826793, 137.04188505005598, 137.13256126890923, 137.07133406126408, 137.04943848428687, 137.05427034563172, 137.04970370567358, 136.9809236678083, 136.82500577267373, 136.75173650023714, 137.10123917617076, 137.48870587097298, 137.72870136662132, 137.97160444965448, 138.22428719345328, 138.21105564096462, 138.21687494461156, 138.21159179568724, 138.22629031659068, 138.23062297886582, 138.21138573859722, 138.4003107808981, 138.3993527497405, 138.380105800162, 138.37791926608367, 138.47466162507064, 138.6717007882912, 138.95314314738732, 139.32620166128655, 139.79645316143612, 139.700252643095, 139.48787716972646, 139.2613398687039, 138.86017319130838, 138.32735223354135, 138.18972741620402, 138.05527460262246, 137.91838262818533, 137.84174061811183, 137.49488008458977, 137.12023119692847, 136.19354125732764, 135.2550166379264, 134.56854310066097, 133.75091163212218, 133.4586735152896, 133.23707288796052, 133.04552936231835, 133.00090701752274, 133.02699448668085, 132.9554465195199, 132.88677958013315, 132.8142675423017, 132.55637646643783, 132.3342119094644, 131.82231960921254, 131.59892529315525], "overall_lower_bb": [null, 127.06746428662532, 127.28396304167097, 126.87303251181059, 126.72406213246181, 126.81504456213688, 126.57638684832301, 126.49326598113376, 126.51415276800277, 126.54413839923977, 126.61033168129538, 126.67736666858382, 126.73042712583559, 126.7483901220494, 126.77560624792233, 126.81814652637652, 126.82085089324752, 126.82108336201168, 126.8397066736944, 126.84121874626388, 125.99724457753251, 125.22715026696714, 124.5026362906401, 124.2574522630996, 124.28679453355122, 124.25526881522656, 124.3572411538196, 123.83985344996564, 123.6951705459568, 123.84247175328512, 124.12065025422405, 124.49458818110556, 124.92001406434862, 125.57184925740539, 126.09948509765701, 126.81309226252348, 127.74046226152679, 128.82410574781986, 130.1137173059044, 131.95057937114197, 132.4752498071989, 132.6743322119946, 132.71929650064212, 132.83241107120026, 133.1165512198221, 133.26617940512762, 133.31379136080494, 133.59252964025904, 133.81657915739746, 133.82992758626557, 133.8308738688264, 133.8259680654748, 133.76735952217746, 133.81310132383692, 134.10789957541377, 134.42501259178923, 134.5842782856435, 134.82161039905986, 134.83327860560485, 134.75916067694814, 134.686558204642, 134.57373677689316, 134.50848621711816, 134.41701248902203, 134.35703314684523, 134.1093909175031, 133.76415546457994, 133.07870388068105, 132.750365867857, 132.48380516633785, 132.3905570069263, 132.37100442125416, 132.3622799816776, 132.28374651757292, 132.32410855655007, 132.44190554381356, 132.49547620844663, 132.51032756977133, 132.51806515728504, 132.50666433770468, 132.5202240121616, 132.51138318958408, 132.5252650493169, 132.51760217237313, 132.41441092913655, 132.18550062451774, 132.07654503107244, 132.3792155361813, 132.58098518446485, 132.79949521057205, 132.85251962468115, 132.82144432301288, 132.92518408002073, 133.22463955893355, 133.39658842876406, 133.47836039933446, 133.53119677373095, 133.60622957687863, 133.59217595424812, 133.85924286119845, 134.10256813351248, 134.3970475004388, 134.70202371402758, 134.65129852173203, 134.548154949944, 134.50047873109082, 134.52270593873598, 134.48460151571314, 134.4167696543683, 134.33533629432642, 134.3231163321917, 134.29253422732629, 134.33230349976287, 134.15980082382922, 133.97583412902702, 133.94083863337866, 133.90293555034555, 133.95575280654674, 133.99498435903536, 133.90616505538844, 133.84044820431274, 133.72070968340932, 133.72437702113422, 133.86611426140277, 133.94918921910187, 133.9493972502595, 133.90914419983798, 133.93933073391634, 133.73958837492935, 133.3675492117088, 132.78560685261272, 132.0785483387135, 130.9697968385639, 130.488997356905, 130.05787283027354, 129.67141013129614, 129.5495768086916, 129.49989776645864, 129.40452258379597, 129.25547539737752, 128.98336737181467, 128.63000938188816, 128.4608699154102, 128.30751880307153, 128.51820874267236, 128.8434833620736, 129.01845689933901, 129.23358836787784, 128.9998264847104, 128.80242711203945, 128.74297063768165, 128.59259298247727, 128.51400551331915, 128.36130348048005, 128.27047041986688, 128.21798245769827, 128.28537353356216, 128.34403809053566, 128.61793039078745, 128.76182470684475]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4606_UNP.json b/4606_UNP.json
new file mode 100644
index 0000000000000000000000000000000000000000..179587193104434198840944a17f076feb471043
--- /dev/null
+++ b/4606_UNP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678817100.0, 1678820700.0, 1678824300.0, 1678827900.0, 1678831500.0, 1678835100.0, 1678901700.0, 1678905300.0, 1678908900.0, 1678912500.0, 1678916100.0, 1678919700.0, 1678923300.0, 1678989900.0, 1678993500.0, 1678997100.0, 1679000700.0, 1679004300.0, 1679007900.0, 1679074500.0, 1679078100.0, 1679081700.0, 1679085300.0, 1679088900.0, 1679092500.0, 1679096100.0, 1679335500.0, 1679339100.0, 1679342700.0, 1679346300.0, 1679349900.0, 1679353500.0, 1679420100.0, 1679423700.0, 1679427300.0, 1679430900.0, 1679434500.0, 1679438100.0, 1679441700.0, 1679508300.0, 1679511900.0, 1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592900.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210300.0, 1680213900.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160700.0, 1681164300.0, 1681167900.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407300.0], "input_window": [[197.76, 198.415, 197.91, 196.45, 194.325, 193.75, 191.15, 191.26, 192.375, 190.635, 191.08, 191.38, 191.5, 190.75, 190.46, 190.325, 192.935, 191.91, 192.24, 192.5, 188.89, 188.59, 188.56, 188.87, 188.27, 190.09, 191.75, 190.67, 189.89, 190.115, 189.825, 189.42, 192.47, 191.13, 190.63, 189.88, 189.17, 188.705, 189.585, 188.565, 189.395, 188.345, 188.23, 189.35, 187.94, 185.4927, 185.74, 187.35, 186.43, 185.35, 184.41, 185.49, 185.99, 185.2, 186.015, 187.32, 187.78, 187.52, 191.95, 190.74, 191.38, 192.135, 192.945, 193.19, 193.62, 196.7725, 196.27, 196.95, 196.45, 196.42, 196.715, 199.2, 198.66, 198.47, 198.71, 198.66, 198.57, 199.02, 200.73, 199.645, 198.95, 198.63, 198.24, 198.6, 199.1728, 199.52, 200.67, 201.02, 200.43, 200.385, 201.05, 201.43, 199.26, 198.9, 198.275, 198.54, 198.95, 198.51, 197.35, 196.12, 195.32, 196.13, 195.67, 195.515, 195.3, 194.6, 194.97, 194.36, 195.28, 195.05, 194.62, 195.93, 196.4, 197.26, 197.1, 197.8774, 198.14, 198.62, 198.93, 198.38, 199.02, 198.08, 198.085, 199.54, 199.17, 198.92, 198.94, 199.45, 199.46, 199.71, 200.06, 199.45, 199.38, 199.41, 199.49, 198.72, 198.88], [197.79, 198.58, 197.95, 196.45, 194.33, 193.79, 191.15, 191.61, 192.38, 190.8, 191.33, 191.38, 191.52, 190.75, 190.62, 190.38, 193.08, 192.005, 192.29, 192.5, 188.91, 188.78, 188.68, 188.91, 188.27, 190.27, 191.79, 190.675, 189.98, 190.1683, 189.87, 189.465, 192.535, 191.13, 190.64, 189.88, 189.275, 188.79, 189.585, 188.87, 189.49, 188.405, 188.24, 189.75, 188.03, 185.5699, 185.83, 187.35, 186.43, 185.44, 184.67, 185.82, 186.4, 185.25, 186.015, 187.36, 187.78, 187.64, 192.15, 190.8, 191.5, 192.16, 192.96, 193.21, 193.69, 196.92, 196.28, 197.01, 196.5, 196.4483, 196.75, 199.2, 198.66, 198.4983, 198.78, 198.66, 198.57, 199.02, 200.795, 199.68, 198.9531, 198.63, 198.28, 198.6, 199.1728, 199.6, 200.68, 201.13, 200.44, 200.385, 201.09, 201.44, 199.38, 198.93, 198.34, 198.56, 199.0027, 198.8, 197.37, 196.21, 195.36, 196.28, 195.6899, 195.55, 195.39, 194.76, 194.97, 194.43, 195.28, 195.07, 194.63, 195.955, 196.4873, 197.26, 197.11, 197.89, 198.23, 198.62, 199, 198.4, 199.0505, 198.13, 198.11, 199.67, 199.19, 198.92, 198.97, 199.45, 199.52, 199.71, 200.06, 199.5, 199.41, 199.5, 199.49, 198.76, 198.88], [197.59, 198.415, 197.82, 196.22, 194.16, 193.67, 190.365, 191.18, 192.07, 190.6, 191.08, 191.17, 191.2586, 190.37, 190.4, 190.1687, 192.74, 191.89, 192.225, 192.25, 188.74, 188.59, 188.52, 188.61, 188.2, 190.05, 191.5838, 190.54, 189.86, 190.115, 189.81, 189.4, 192.32, 190.972, 190.51, 189.68, 189.165, 188.705, 189.44, 188.565, 189.39, 188.345, 188.09, 189.34, 187.75, 185.28, 185.7, 187.28, 186.29, 185.3, 184.41, 185.49, 185.9092, 185.16, 185.66, 187.26, 187.63, 187.5, 191.95, 190.71, 191.3411, 192.09, 192.87, 193.185, 193.51, 196.75, 196.23, 196.92, 196.39, 196.36, 196.69, 198.925, 198.46, 198.42, 198.7, 198.38, 198.525, 198.92, 200.64, 199.585, 198.83, 198.52, 198.2345, 198.525, 198.68, 199.49, 200.63, 201.02, 200.37, 200.3385, 201.02, 201.36, 199.21, 198.81, 198.2586, 198.52, 198.95, 198.43, 197.24, 196.1, 195.29, 196.13, 195.62, 195.48, 195.2, 194.57, 194.835, 194.36, 195.2, 195.02, 194.41, 195.86, 196.4, 197.22, 197.0891, 197.83, 198.13, 198.5, 198.92, 198.33, 199.02, 198.08, 198.06, 199.54, 199.04, 198.88, 198.94, 199.39, 199.46, 199.655, 199.93, 199.32, 199.27, 199.41, 199.39, 198.7, 198.45], [197.76, 198.545, 197.82, 196.22, 194.16, 193.77, 190.58, 191.53, 192.15, 190.8, 191.185, 191.21, 191.31, 190.61, 190.57, 190.3175, 192.93, 192.005, 192.23, 192.41, 188.87, 188.78, 188.645, 188.665, 188.25, 190.215, 191.655, 190.59, 189.975, 190.1683, 189.86, 189.45, 192.445, 190.972, 190.525, 189.75, 189.18, 188.725, 189.485, 188.78, 189.49, 188.38, 188.12, 189.68, 187.75, 185.345, 185.7973, 187.31, 186.29, 185.44, 184.67, 185.69, 186.155, 185.2, 185.82, 187.32, 187.63, 187.62, 192.15, 190.75, 191.46, 192.09, 192.91, 193.21, 193.51, 196.92, 196.26, 196.99, 196.5, 196.36, 196.75, 198.99, 198.52, 198.455, 198.76, 198.535, 198.56, 198.97, 200.685, 199.615, 198.92, 198.52, 198.26, 198.56, 198.76, 199.6, 200.635, 201.125, 200.43, 200.35, 201.09, 201.36, 199.37, 198.81, 198.32, 198.53, 199.0027, 198.8, 197.355, 196.2, 195.36, 196.2, 195.65, 195.52, 195.295, 194.735, 194.835, 194.425, 195.21, 195.025, 194.63, 195.86, 196.445, 197.235, 197.0891, 197.83, 198.23, 198.5, 198.985, 198.4, 199.0505, 198.13, 198.06, 199.62, 199.04, 198.9, 198.97, 199.45, 199.52, 199.655, 199.99, 199.36, 199.27, 199.5, 199.405, 198.76, 198.45], [4628, 5986, 7344, 9126, 3418, 5470, 15202, 15919, 23176, 19470, 8977, 8276, 8698, 15192, 8223, 6308, 16255, 2384, 6103, 3975, 24794, 4389, 4665, 14002, 5649, 49516, 6280, 14908, 7327, 759, 2807, 4016, 5031, 5076, 7464, 5286, 4063, 6048, 6648, 11196, 3923, 6174, 2681, 4660, 5369, 5548, 10455, 3142, 5569, 4027, 3680, 10835, 10023, 2072, 35250, 4290, 3859, 5193, 3254, 6951, 6310, 3956, 6057, 4353, 10162, 10400, 6733, 41105, 5584, 5885, 4783, 5200, 7688, 2598, 2912, 8156, 3980, 23380, 7033, 6238, 2861, 2085, 1475, 2281, 15686, 3705, 2574, 7215, 3176, 3062, 5764, 2989, 8898, 2209, 3273, 2530, 3934, 4865, 5675, 2964, 4609, 3543, 4219, 8461, 5471, 7810, 1970, 4004, 2045, 2463, 4248, 2594, 2139, 1205, 2744, 6146, 6828, 2046, 3297, 2662, 1070, 5526, 3134, 2548, 3691, 1890, 1718, 6108, 7023, 6331, 2450, 2709, 3731, 1834, 4699, 1981, 3078]], "output_timestamps": [1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0], "output_window": [[197.01, 197.85, 197.48, 197.5935, 197.925, 197.98, 198.8, 198.62, 198.3601, 198.56, 197.64, 198.3996, 198.04, 200.3675, 199.38, 199.2625, 199.19, 198.53, 199.4299, 201.375, 200.3679, 200.325, 200.37, 200.1035, 199.54, 199.43, 199.71, 200.87, 200.01, 200.5, 201.42, 201.77, 203.66], [197.09, 197.85, 197.56, 197.62, 198.04, 197.995, 198.8, 198.7, 198.375, 198.57, 197.64, 198.4, 198.16, 200.47, 199.48, 199.275, 199.19, 198.59, 199.4299, 201.7172, 200.3679, 200.395, 200.39, 200.129, 199.58, 199.47, 199.74, 200.905, 200.01, 200.53, 201.42, 201.77, 204.57], [196.99, 197.8436, 197.48, 197.5935, 197.925, 197.93, 198.77, 198.58, 198.33, 198.46, 197.535, 198.35, 198.04, 200.35, 199.38, 199.21, 199.13, 198.4801, 199.4, 201.375, 200.22, 200.325, 200.35, 200.07, 199.53, 199.41, 199.67, 200.86, 199.855, 200.49, 201.38, 201.72, 203.4701], [196.99, 197.8436, 197.56, 197.62, 197.97, 197.94, 198.77, 198.675, 198.35, 198.46, 197.535, 198.37, 198.135, 200.39, 199.48, 199.21, 199.16, 198.59, 199.405, 201.53, 200.27, 200.395, 200.36, 200.07, 199.535, 199.415, 199.67, 200.88, 199.89, 200.495, 201.3943, 201.745, 203.88], [3224, 1106, 6667, 1423, 6054, 4698, 2814, 2991, 1479, 2745, 2947, 2844, 4856, 2208, 2264, 2809, 1802, 3482, 1244, 4769, 9563, 1719, 1367, 1008, 2144, 4938, 2556, 1627, 8096, 3121, 2887, 5862, 40181]], "text": {"content": "Union Pacific (UNP) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-13T14:00:54Z\n\nUnion Pacific (UNP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nUNP Quick QuoteUNP\nUnion Pacific (UNP Quick QuoteUNP  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 20. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis railroad is expected to post quarterly earnings of $2.59 per share in its upcoming report, which represents a year-over-year change of +0.8%.\nRevenues are expected to be $6.09 billion, up 3.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.09% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Union Pacific?\nFor Union Pacific, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.20%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Union Pacific will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Union Pacific would post earnings of $2.75 per share when it actually produced earnings of $2.67, delivering a surprise of -2.91%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnion Pacific doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nUnion Pacific Corporation (UNP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681394454000, "published_utc": "2023-04-13T14:00:54Z", "article_url": "https://www.zacks.com/stock/news/2078249/union-pacific-unp-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.7154820116693674, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2200727001985898, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0946601941747596, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [197.76, 198.15249999999997, 198.04166666666666, 197.58625, 196.901, 196.3791666666667, 195.5507142857143, 195.048125, 194.72611111111112, 194.33350000000002, 193.676, 192.9425, 192.29149999999998, 191.7305, 191.37150000000003, 191.02625000000003, 191.26125, 191.30875, 191.31675, 191.47775, 191.24625, 191.00325, 190.73675, 190.54225, 190.31025, 190.3, 190.1725, 190.031, 189.8055, 189.58133, 189.68033, 189.74732999999998, 190.12733, 190.35803, 190.58553, 190.53903, 190.29153, 190.10503, 190.05603000000002, 189.9172, 189.8802, 189.77320000000003, 189.3407, 189.2115, 188.93400000000003, 188.4935, 188.15523000000002, 188.01372999999998, 187.69423, 187.36023, 186.87823, 186.60922999999997, 186.41273, 185.96472999999997, 185.77173, 185.96922999999998, 186.15249999999997, 186.1835, 186.76950000000002, 187.3005, 187.97949999999997, 188.61950000000002, 189.295, 190.096, 190.86499999999998, 191.825, 192.68800000000002, 193.625, 194.06, 194.62099999999998, 195.15, 195.83999999999997, 196.401, 196.9255, 197.4505, 197.612, 197.842, 198.04000000000002, 198.45850000000002, 198.78400000000002, 199.00100000000003, 198.954, 198.928, 198.9385, 198.9385, 199.045, 199.2525, 199.468, 199.4425, 199.516, 199.733, 200.017, 200.128, 200.153, 200.10899999999998, 200.002, 199.83877, 199.60627000000002, 199.29877000000002, 198.88377, 198.31077, 197.79477000000003, 197.42276999999999, 197.09377, 196.79127, 196.41177, 195.995, 195.55749999999998, 195.343, 195.2255, 195.1525, 195.1185, 195.198, 195.36950000000002, 195.54891, 195.85841, 196.19791, 196.60540999999998, 196.98291, 197.32040999999998, 197.76245999999998, 197.98946, 198.15096, 198.38946, 198.58455, 198.69154999999998, 198.76555000000002, 198.86055000000002, 198.91405, 199.03955, 199.1335, 199.25650000000002, 199.3775, 199.36550000000003, 199.402, 199.388, 199.336], "in_sma_50": [197.76, 198.15249999999997, 198.04166666666666, 197.58625, 196.901, 196.3791666666667, 195.5507142857143, 195.048125, 194.72611111111112, 194.33350000000002, 194.0472727272727, 193.81083333333333, 193.61846153846153, 193.40357142857144, 193.2146666666667, 193.03359375, 193.0275, 192.97069444444443, 192.93171052631578, 192.90562500000001, 192.7134523809524, 192.5346590909091, 192.3655434782609, 192.21135416666667, 192.05290000000002, 191.98221153846154, 191.9700925925926, 191.9208035714286, 191.85370689655173, 191.79752666666667, 191.7350258064516, 191.66361875, 191.68729696969697, 191.6662588235294, 191.63365142857143, 191.5813277777778, 191.51642702702702, 191.44296842105263, 191.3927641025641, 191.327445, 191.28262926829268, 191.21351904761906, 191.14157674418604, 191.1083590909091, 191.03372888888887, 190.91006086956523, 190.80127872340427, 190.72854375, 190.6379612244898, 190.534002, 190.272202, 190.015102, 189.781802, 189.56140200000002, 189.39460200000002, 189.265602, 189.20660200000003, 189.128402, 189.128402, 189.127402, 189.132902, 189.15050200000002, 189.182502, 189.234502, 189.293302, 189.42535199999998, 189.49195199999997, 189.59165199999998, 189.677052, 189.756052, 189.913652, 190.11785199999997, 190.31535200000002, 190.511152, 190.721352, 190.887752, 191.02585200000001, 191.193452, 191.407652, 191.596586, 191.77778600000002, 191.95918600000002, 192.07548599999998, 192.227246, 192.39194600000002, 192.588946, 192.81804599999998, 193.066046, 193.284946, 193.516346, 193.74834600000003, 194.007946, 194.232946, 194.415546, 194.62694600000003, 194.89064599999998, 195.15475400000003, 195.38455399999998, 195.605854, 195.821054, 196.03485400000002, 196.24505399999998, 196.434954, 196.64135399999998, 196.830854, 196.97915400000002, 197.12325399999997, 197.25935400000003, 197.32055400000002, 197.406054, 197.469454, 197.544854, 197.615554, 197.696054, 197.767636, 197.78583600000002, 197.82523600000002, 197.855436, 197.90513600000003, 197.945936, 197.99194599999998, 197.974746, 197.965546, 197.98884600000002, 197.99444599999998, 198.001746, 198.009946, 198.01954600000002, 197.99624599999999, 197.997046, 198.018446, 198.03524599999997, 198.05544600000002, 198.074246, 198.087146, 198.07034600000003, 198.026646], "in_sma_200": [197.76, 198.15249999999997, 198.04166666666666, 197.58625, 196.901, 196.3791666666667, 195.5507142857143, 195.048125, 194.72611111111112, 194.33350000000002, 194.0472727272727, 193.81083333333333, 193.61846153846153, 193.40357142857144, 193.2146666666667, 193.03359375, 193.0275, 192.97069444444443, 192.93171052631578, 192.90562500000001, 192.7134523809524, 192.5346590909091, 192.3655434782609, 192.21135416666667, 192.05290000000002, 191.98221153846154, 191.9700925925926, 191.9208035714286, 191.85370689655173, 191.79752666666667, 191.7350258064516, 191.66361875, 191.68729696969697, 191.6662588235294, 191.63365142857143, 191.5813277777778, 191.51642702702702, 191.44296842105263, 191.3927641025641, 191.327445, 191.28262926829268, 191.21351904761906, 191.14157674418604, 191.1083590909091, 191.03372888888887, 190.91006086956523, 190.80127872340427, 190.72854375, 190.6379612244898, 190.534002, 190.41902156862744, 190.32807884615386, 190.24934150943395, 190.1558351851852, 190.07700181818183, 190.02776964285712, 189.98570350877193, 189.94491551724138, 189.98228983050845, 189.995085, 190.0191, 190.05250161290323, 190.09785873015872, 190.1464859375, 190.1982323076923, 190.30007727272726, 190.3890313432836, 190.4861044117647, 190.57326231884056, 190.65593, 190.74176197183098, 190.85632083333334, 190.96130273972602, 191.0625689189189, 191.16520133333333, 191.26217236842106, 191.35694935064936, 191.45455256410256, 191.5713936708861, 191.67193875, 191.76142098765433, 191.84384268292683, 191.92114578313252, 192.00017976190477, 192.07970705882354, 192.1671523255814, 192.26448390804597, 192.36517159090909, 192.45578764044944, 192.54350111111108, 192.63741868131868, 192.73222934782606, 192.80360322580648, 192.8675010638298, 192.92489578947368, 192.98328229166668, 193.0453381443299, 193.10405918367348, 193.146997979798, 193.177528, 193.19913663366336, 193.2285568627451, 193.2520660194175, 193.27387307692308, 193.2931219047619, 193.30672452830188, 193.32100747663551, 193.33122962962963, 193.3484660550459, 193.36370727272725, 193.37511531531533, 193.3973017857143, 193.42427256637168, 193.45770000000002, 193.48927739130434, 193.5266974137931, 193.56689658119657, 193.60870254237287, 193.65388151260504, 193.6934325, 193.73770578512395, 193.77370819672132, 193.808556097561, 193.85542258064518, 193.8968992, 193.93660634920636, 193.97623937007876, 194.019003125, 194.0616465116279, 194.1046723076923, 194.14959847328242, 194.1890712121212, 194.22727368421053, 194.2666223880597, 194.30468444444443, 194.33744411764707, 194.36746277372265], "in_ema_10": [197.76, 197.90272727272725, 197.88768595041319, 197.58447032306532, 196.96183935523527, 196.38150492701067, 195.32668584937235, 194.63637933130462, 194.1843103619765, 193.56898120525346, 193.13553007702558, 192.78543369938455, 192.51717302676917, 192.1704142946293, 191.87942987742397, 191.59544262698324, 191.8380894220772, 191.86843679988132, 191.93417556353927, 192.02068909744122, 191.44783653427007, 190.96277534622095, 190.54136164690806, 190.20020498383386, 189.8456222595004, 189.91278184868216, 190.2295487852854, 190.29508536977895, 190.2368880298191, 190.2244174789429, 190.15815975549876, 190.02940343631715, 190.4686028115322, 190.56012957307178, 190.5537423779678, 190.40760740015546, 190.18440605467265, 189.9190594992776, 189.84013959031802, 189.64738693753293, 189.61877113070875, 189.39354001603442, 189.16198728584635, 189.25617141569248, 188.98232206738476, 188.32099078240572, 187.86213791287742, 187.76174920144516, 187.49415843754602, 187.1206750852649, 186.67509779703494, 186.49598910666492, 186.4339910872713, 186.20962907140375, 186.1387874220576, 186.35355334531985, 186.5856345552617, 186.77370099975957, 187.7512099088942, 188.29644447091343, 188.8716363852928, 189.45679340614865, 190.08464915048523, 190.6528947594879, 191.17236843958102, 192.2173923596572, 192.9524119306286, 193.68651885233248, 194.1980608791811, 194.59114071932999, 194.9836605885427, 195.7120859360804, 196.22261576588394, 196.6285038084505, 197.01604857055037, 197.29222155772302, 197.5227267290461, 197.785867323765, 198.31298235580772, 198.54971283656994, 198.6170377753754, 198.59939454348896, 198.53768644467277, 198.54174345473226, 198.58142646296272, 198.76662165151492, 199.1063268057849, 199.47335829564219, 199.64729315097995, 199.77505803261997, 200.01413839032543, 200.25884050117534, 200.09723313732528, 199.86319074872068, 199.58261061258963, 199.39122686484606, 199.32058561669223, 199.22593368638454, 198.8857639252237, 198.39744321154666, 197.84518080944727, 197.5460570259114, 197.2013193848366, 196.89562495122996, 196.6046022328245, 196.26467455412913, 196.00473372610566, 195.71750941226824, 195.625234973674, 195.5161013420969, 195.3549920071702, 195.44681164223016, 195.62830043455193, 195.92042762826975, 196.13291351403888, 196.4414746933045, 196.76666111270367, 197.08181363766664, 197.42784752172724, 197.6046025177768, 197.8674929690901, 197.91522152016464, 197.9415448801347, 198.24671853829204, 198.39095153132985, 198.48350579836077, 198.5719592895679, 198.731603055101, 198.87494795417354, 199.01677559886926, 199.19372548998393, 199.22395721907776, 199.23232863379087, 199.2809961549198, 199.3035423085707, 199.2047164342851, 199.06749526441507], "in_ema_50": [197.76, 197.79078431372548, 197.79193002691272, 197.73028571213183, 197.5902745077345, 197.44045982115668, 197.17142218111132, 196.9501899387148, 196.76194719602012, 196.52814534519578, 196.3186102336195, 196.11827257739913, 195.92971286848152, 195.72109667756067, 195.51909288628377, 195.31510885152755, 195.2215751710755, 195.09543496828823, 194.98306496953182, 194.88216046092273, 194.64638946245518, 194.41633497373144, 194.1900081120165, 193.97334112723155, 193.74889637714404, 193.61031220549134, 193.5336332954721, 193.41819669564967, 193.28316937425163, 193.1610176340849, 193.03156596216002, 192.8911123950165, 192.87361779129037, 192.79904454457312, 192.70986632713888, 192.59379313783933, 192.45991889713974, 192.31345148940878, 192.20253182315747, 192.068314888916, 191.9672045011154, 191.82652981479714, 191.68117570441294, 191.60269822580852, 191.45161202087488, 191.2121370396641, 190.99979048908907, 190.85509282285028, 190.6760695748954, 190.4707335131348, 190.24325376752168, 190.06469479624633, 189.91137343168768, 189.72661368926856, 189.5734131524345, 189.4850440092018, 189.41229718531153, 189.34201102118166, 189.45212823603728, 189.5030251679574, 189.57976927901788, 189.67820969944856, 189.80494657398, 189.93847808088273, 190.07853776398537, 190.34683040069183, 190.57871940458625, 190.83014217303386, 191.05248953879726, 191.26062720394245, 191.47589672535648, 191.77056744200917, 192.0352510717343, 192.2870059316663, 192.54084883630682, 192.7759135878242, 193.00274050594874, 193.23675068218606, 193.5288388907278, 193.76751187540515, 193.96957023323242, 194.14801845938015, 194.30927263744368, 194.47596782813216, 194.64396908977403, 194.8383232431162, 195.06564390024892, 195.30326570808228, 195.5043141116869, 195.69434100926782, 195.9059354794926, 196.11982036264976, 196.2472783876439, 196.34777727440297, 196.42511934207346, 196.50766368159998, 196.60550824310587, 196.69156674337626, 196.7175837338321, 196.69728633250534, 196.64484373123062, 196.6273988790255, 196.5890695112206, 196.54714521666293, 196.49804148267614, 196.42890260100256, 196.36639661664952, 196.2902634159966, 196.24790014478106, 196.19994327635828, 196.13837687336385, 196.12746013323195, 196.13991267702676, 196.1828572779277, 196.21839620820504, 196.28159635690287, 196.3580043429067, 196.44200417259663, 196.54172949916148, 196.61460285213553, 196.71012823048318, 196.7658094763466, 196.81656204590163, 196.92650078919962, 197.0093831111918, 197.0835249499686, 197.15750436369532, 197.24740615335432, 197.33652748067377, 197.42744797162774, 197.5279402080345, 197.59978569007237, 197.6652842904617, 197.73723392612987, 197.80263651726204, 197.84018018325176, 197.86409468586933], "in_ema_200": [197.76, 197.76781094527365, 197.76833023935055, 197.75292396831225, 197.71717348106537, 197.67789812304483, 197.60727227107424, 197.5468019002178, 197.49310237882258, 197.4265043452025, 197.3643998243547, 197.30316201515717, 197.24352856227003, 197.17752330294397, 197.11177680241718, 197.04417205811455, 197.00323502271044, 196.95350134089244, 196.90650132755022, 196.86176002080842, 196.78224002060136, 196.70261574178943, 196.62244046077663, 196.5432619487291, 196.46074192933878, 196.39859524347474, 196.35139529080337, 196.29406797447697, 196.2311916762235, 196.17086439586305, 196.10806972525745, 196.0418202752549, 196.00603101878474, 195.95594115790132, 195.9019019423998, 195.84068898774908, 195.7744134754332, 195.7042700577672, 195.6423867736103, 195.5741043181515, 195.51356596672713, 195.44258521083933, 195.36972366645287, 195.31310950061751, 195.23785467971587, 195.13941831474358, 195.04646191360186, 194.9694821930685, 194.8831191861723, 194.7891578012353, 194.6884696639096, 194.59893265232841, 194.514913421957, 194.4222277162659, 194.33663341063144, 194.26681616276446, 194.20077819099566, 194.13529781098578, 194.1155436039113, 194.0820556078525, 194.05596550230175, 194.0364036565077, 194.02519565992554, 194.0170842603243, 194.01203864579372, 194.04097358464156, 194.06305344947103, 194.09217729574496, 194.11613573061317, 194.13846273826877, 194.16444818365915, 194.21246362461775, 194.25532468307927, 194.29711249717798, 194.3415193380021, 194.38324551374336, 194.42480525987528, 194.470031078185, 194.53187156496924, 194.58244995735762, 194.62560965927446, 194.6643598119185, 194.70013732622778, 194.73854391999666, 194.7785584083549, 194.82653295155538, 194.8843286435797, 194.9464248759819, 195.0009878125393, 195.0542118144046, 195.1142694082911, 195.17641598134293, 195.21814318550867, 195.2538830543096, 195.28439168063488, 195.31668629077782, 195.35336304410342, 195.38765793918697, 195.4072334820806, 195.41512170613953, 195.41457323145158, 195.42238842317846, 195.42465321498761, 195.4256019392166, 195.42430241743335, 195.4174436869116, 195.41164822734035, 195.40183083204346, 195.39992206754553, 195.39619149970926, 195.38856770369227, 195.39325857231228, 195.40372366114502, 195.42194531625802, 195.43853392007634, 195.46232960246365, 195.48986861139437, 195.51982016749992, 195.55429956881832, 195.58261499599425, 195.6171213144421, 195.6421250824576, 195.66618353934857, 195.7055249966685, 195.73870385242304, 195.77015953548351, 195.80199874408567, 195.838297264045, 195.8749311221142, 195.9125437477648, 195.95311545176716, 195.98701480050582, 196.01968131990378, 196.05431135652165, 196.0876515420289, 196.11424207394904, 196.13748344634757], "in_macd": [0.0, 0.06262108262109223, 0.05313479598379445, -0.08253833224748064, -0.35222481924068916, -0.5906148039875916, -1.0251298654960408, -1.278096026330303, -1.4122650010428117, -1.6089812632700955, -1.7140554714166285, -1.7748508712873559, -1.7942791661002104, -1.8448935946162237, -1.8667152284151882, -1.8826812921788871, -1.6653307006299087, -1.5498528217738112, -1.4237678417951258, -1.2943990644124028, -1.460683936099315, -1.581497622622095, -1.6688986861642263, -1.7167610728577642, -1.7678012781263703, -1.6308920226744306, -1.3901694775462659, -1.2706840706504465, -1.2116492467788191, -1.1361689802494084, -1.0886779568403426, -1.071769856370679, -0.8073914886936677, -0.708560670841905, -0.6587124725723754, -0.6739742833575235, -0.7237210093759927, -0.7907451279446036, -0.7736187806357293, -0.8076238500588317, -0.7684241312301481, -0.8175021391993482, -0.8673780469906092, -0.7721255183713254, -0.8426584316368917, -1.08016816788043, -1.2178607741352607, -1.1911896163675806, -1.2380861210639296, -1.3285254210845778, -1.4456670331111638, -1.4396022900196215, -1.3813509694776087, -1.396152915269738, -1.3423806173545074, -1.1652954196448206, -0.9885443910159211, -0.8395964980329609, -0.351963858253896, -0.07758542129590751, 0.194905780552034, 0.4564313001701805, 0.7215418206668005, 0.9449584185411766, 1.1331627796274688, 1.5397255949557405, 1.7880614121507676, 2.0204833610967228, 2.140466559147285, 2.1989096167749835, 2.2507506491980678, 2.4444067213335927, 2.530782199829133, 2.5644292875412873, 2.5858971848936108, 2.5552991308545927, 2.504200380472412, 2.4683344036149037, 2.5489142291127393, 2.4976429900684423, 2.3735684524688168, 2.2174010118712033, 2.0490373360540275, 1.9177092443333663, 1.8089170443319347, 1.770075097956635, 1.8020356801645505, 1.8456283222913612, 1.8033077049002202, 1.743218244495182, 1.7353052114770549, 1.7308684453064132, 1.548920911180602, 1.3440455393022148, 1.1291255694339384, 0.9646255865521312, 0.8624592115131122, 0.7564159352117485, 0.5494428163407292, 0.28888618114160636, 0.014445670018176315, -0.13372790046338423, -0.29216898388381196, -0.42334454515184916, -0.5392416994769462, -0.6685714733843326, -0.7543019632162213, -0.8455802448427221, -0.8448372433268503, -0.849385179537137, -0.8747787457470793, -0.7865853432534493, -0.6618573459350898, -0.4935735036379185, -0.3677411656143761, -0.20586065957752453, -0.04477638094948588, 0.10347798414031217, 0.25714191138567344, 0.32793681835701705, 0.4315574797350621, 0.4343935252051949, 0.42608109900422164, 0.5391573337584248, 0.5753377759873501, 0.5859596292894196, 0.5931880370982299, 0.6303819402293982, 0.6579226684349919, 0.682771698585384, 0.7211830846167402, 0.6928024544747586, 0.6554922461928641, 0.6371381827675293, 0.6079190369754031, 0.526645700107224, 0.43223900369932267], "in_signal": [0.0, 0.012524216524218446, 0.020646332416133648, 9.399483410790777e-06, -0.0704374442614092, -0.17447291620664568, -0.34460430606452475, -0.5313026501176804, -0.7074951203027067, -0.8877923488961845, -1.0530449734002734, -1.1974061529776898, -1.316780755602194, -1.422403323405, -1.511265704407038, -1.5855488219614078, -1.601505197695108, -1.5911747225108488, -1.5576933463677043, -1.5050344899766441, -1.4961643792011785, -1.5132310278853618, -1.5443645595411348, -1.5788438622044607, -1.616635345388843, -1.6194866808459605, -1.5736232401860217, -1.5130354062789066, -1.4527581743788893, -1.3894403355529934, -1.3292878598104634, -1.2777842591225066, -1.183705705036739, -1.0886766981977722, -1.002683853072693, -0.9369419391296591, -0.8942977531789258, -0.8735872281320615, -0.8535935386327951, -0.8443996009180025, -0.8292045069804317, -0.826864033424215, -0.8349668361374938, -0.8223985725842602, -0.8264505443947866, -0.8771940690919153, -0.9453274101005845, -0.9944998513539838, -1.043217105295973, -1.1002787684536939, -1.169356421385188, -1.2234055951120748, -1.2549946699851815, -1.283226319042093, -1.295057178704576, -1.2691048268926248, -1.2129927397172842, -1.1383134913804196, -0.9810435647551149, -0.8003519360632735, -0.6013003927402121, -0.3897540541581336, -0.1674948791931468, 0.05499578035371788, 0.2706291802084681, 0.5244484631579226, 0.7771710529564917, 1.025833514584538, 1.2487601234970875, 1.4387900221526668, 1.6011821475617471, 1.7698270623161163, 1.9220180898187196, 2.050500329363233, 2.1575797004693085, 2.2371235865463657, 2.290538945331575, 2.326098036988241, 2.370661275413141, 2.396057618344201, 2.3915597851691244, 2.35672803050954, 2.295189891618438, 2.2196937621614237, 2.137538418595526, 2.064045754467748, 2.0116437396071087, 1.9784406561439594, 1.9434140658952115, 1.9033749016152055, 1.8697609635875756, 1.841982459931343, 1.783370150181195, 1.6955052280053988, 1.5822292962911069, 1.4587085543433118, 1.339458685777272, 1.2228501356641672, 1.0881686717994796, 0.9283121736679051, 0.7455388729379593, 0.5696855182576906, 0.39731461782939015, 0.2331827852331423, 0.07869788829112459, -0.07075598404396687, -0.20746517987841778, -0.33508819287127867, -0.437038002962393, -0.5195074382773418, -0.5905616997712893, -0.6297664284677212, -0.6361846119611949, -0.6076623902965397, -0.559678145360107, -0.4889146482035905, -0.4000869947527696, -0.2993739989741533, -0.18807081690218794, -0.08486928985034695, 0.018416064066734864, 0.10161155629442689, 0.16650546483638584, 0.24103583862079364, 0.30789622609410494, 0.3635089067331679, 0.40944473280618027, 0.4536321742908239, 0.49449027311965754, 0.5321465582128029, 0.5699538634935903, 0.594523581689824, 0.606717314590432, 0.6128014882258515, 0.6118249979757617, 0.5947891384020542, 0.5622791114615079], "in_upper_bb": [null, 199.26265764646286, 198.91552783031528, 199.5426646629315, 200.40271672183803, 200.4220686771867, 201.28117799170826, 201.06727049583245, 200.67878231355834, 200.470509858229, 200.17110708760018, 199.87511449935838, 199.5879874613125, 199.3600823181797, 199.13808082052213, 198.93665283512695, 198.7433332725859, 198.5367770793586, 198.35163622605035, 198.18615026170207, 197.51282520232897, 196.39739616796717, 195.23220857363398, 194.34107692184787, 193.9604394411732, 193.46934125521864, 193.5573590557647, 193.48470063496637, 193.3022717418814, 193.2736534665816, 193.20475056569558, 193.1287922467283, 193.31060085782659, 193.33794994228109, 193.33537683653424, 193.32350326246373, 192.93048199893042, 192.7108957283562, 192.37883036658104, 191.9490579608562, 191.94508245847712, 191.97089846413147, 192.01185555102543, 192.00686745561813, 192.06429266186842, 192.53632400554085, 192.49573545913773, 192.37187394015749, 192.37767256045385, 192.4023095658235, 192.4881120466667, 192.43566233902905, 191.70585843769237, 191.30335607670037, 190.87597406730222, 190.5691232147464, 190.37091165232957, 190.23909313743164, 190.96828348567675, 191.33300667047368, 191.74032423582867, 192.39215462823665, 193.18639532711305, 193.83056094270668, 194.61104599211515, 196.10146903182655, 197.1752853591104, 198.287573844646, 199.1090854063375, 199.71102835647466, 200.15287612058978, 200.96103342588623, 201.51903733246778, 201.73522584316063, 201.85374107875043, 201.9361830368926, 201.85027943698302, 201.54173397940318, 202.08426978763234, 202.09550472834871, 201.94867674406933, 201.70039939068872, 201.42431228534656, 201.0666995155232, 200.55329072496903, 200.686931905445, 200.90943782398404, 201.2616527082616, 201.32695224297615, 201.2664841750285, 201.33192774742977, 201.63215198316584, 201.6273016382618, 201.61260439865774, 201.63471604225805, 201.63496020812946, 201.62358217654563, 201.62635682065053, 201.60070232140262, 201.83698077198477, 202.16966628128856, 202.29340170030287, 202.45607556236513, 202.58210901360388, 202.6778325673701, 202.70706989036432, 202.50490762705965, 202.1620258671845, 201.81171046920196, 201.41892689108872, 200.78344581871096, 199.88429483773987, 199.45234902959282, 199.1829776677027, 198.98631120609804, 198.8431427063969, 198.64988272591387, 198.57073054328828, 198.9201141851974, 199.20625384957862, 199.6054260321717, 199.78590014791794, 199.94397935494587, 200.3520336683196, 200.58314283133996, 200.702148819332, 200.7858180006745, 200.81514244839659, 200.88725535725527, 200.86782919109962, 200.67479587412436, 200.51898729800655, 200.3767803959123, 200.34987983499514, 200.2166973557359, 200.14169526050637, 200.12264137398148], "in_lower_bb": [null, 197.0423423535371, 197.16780550301803, 195.62983533706853, 193.399283278162, 192.33626465614668, 189.82025057972032, 189.02897950416755, 188.7734399086639, 188.19649014177102, 187.92343836694525, 187.7465521673083, 187.64893561561055, 187.44706053896317, 187.29125251281124, 187.13053466487304, 187.31166672741412, 187.40461180953028, 187.51178482658122, 187.62509973829796, 187.409424797671, 187.5483538320328, 187.79604142636603, 187.93167307815216, 187.72131055882681, 187.85690874478132, 187.87639094423534, 187.8550493650336, 187.8199782581186, 187.7854265334184, 187.72182943430442, 187.62178775327172, 187.55347914217342, 187.56233005771887, 187.5604031634657, 187.51552673753625, 187.53354800106956, 187.4251342716438, 187.48269963341897, 187.54947203914375, 187.6154475415229, 187.54963153586854, 187.45617444897462, 187.56266254438185, 187.45523733813155, 186.49620599445916, 185.95102454086225, 185.74688605984247, 185.37258743954612, 184.8751204341765, 184.27031795333326, 183.94676766097095, 184.0475715623076, 183.87287392329966, 183.8297559326978, 183.8936067852536, 183.93681834767042, 183.95813686256835, 183.49544651432325, 183.32772332952632, 183.11740576417134, 182.83657537176333, 182.52133467288692, 182.23016905729335, 182.02568400788485, 181.69276096817347, 181.66521464088956, 181.52092615535398, 181.7204145936625, 182.21047164352538, 182.97662387941023, 183.49846657411376, 184.17696266753225, 185.2862741568393, 186.4617589212496, 187.5008169631074, 188.67972056301696, 190.12326602059684, 190.43423021236768, 191.30949527165126, 192.20232325593062, 193.09360060931127, 193.90468771465345, 194.79730048447678, 195.83570927503098, 195.97006809455505, 196.185062176016, 196.24634729173837, 196.57404775702386, 197.03351582497152, 197.4020722525702, 197.33884801683416, 197.42869836173818, 197.47889560134226, 197.41278395774196, 197.41203979187057, 197.46768782345438, 197.44791317934943, 197.14056767859736, 196.56278922801528, 195.87410371871144, 195.51836829969716, 195.09469443763487, 194.66466098639614, 194.22243743262987, 193.70670010963568, 193.32886237294036, 193.0017441328155, 192.83005953079805, 192.69034310891132, 192.67982418128906, 193.02897516226014, 193.16842097040723, 193.28029233229734, 193.353868793902, 193.4270372936031, 193.5430272740861, 193.59217945671173, 193.40579581480262, 193.33965615042138, 193.30953396782832, 193.32205985208205, 193.4049806450541, 193.4069263316804, 193.55031716866006, 193.847811180668, 194.17764199932554, 194.6508175516034, 195.0097046427447, 195.49213080890038, 196.22116412587565, 196.72697270199347, 197.1516796040877, 197.4050801650049, 197.76985264426406, 197.93785473949367, 197.9789086260185], "out_sma_10": [196.99, 197.41680000000002, 197.46453333333332, 197.5034, 197.59672, 197.65393333333336, 197.81337142857143, 197.921075, 197.96873333333335, 198.01785999999998, 198.07236, 198.125, 198.18249999999998, 198.4595, 198.6105, 198.7375, 198.7765, 198.768, 198.87349999999998, 199.1805, 199.454, 199.6565, 199.879, 199.847, 199.85250000000002, 199.873, 199.924, 200.153, 200.20149999999998, 200.098, 200.21043, 200.34543000000002, 200.69743], "out_sma_50": [196.99, 197.41680000000002, 197.46453333333332, 197.5034, 197.59672, 197.65393333333336, 197.81337142857143, 197.921075, 197.96873333333335, 198.01785999999998, 197.97396363636364, 198.00696666666667, 198.0168153846154, 198.18632857142856, 198.27257333333333, 198.3311625, 198.37991764705882, 198.3915888888889, 198.44492631578947, 198.59918, 198.67874285714285, 198.75675454545456, 198.8264608695652, 198.878275, 198.904544, 198.9241769230769, 198.9518, 199.02066428571428, 199.05064137931035, 199.09878666666665, 199.17283548387095, 199.253215625, 199.3934212121212], "out_sma_200": [196.99, 197.41680000000002, 197.46453333333332, 197.5034, 197.59672, 197.65393333333336, 197.81337142857143, 197.921075, 197.96873333333335, 198.01785999999998, 197.97396363636364, 198.00696666666667, 198.0168153846154, 198.18632857142856, 198.27257333333333, 198.3311625, 198.37991764705882, 198.3915888888889, 198.44492631578947, 198.59918, 198.67874285714285, 198.75675454545456, 198.8264608695652, 198.878275, 198.904544, 198.9241769230769, 198.9518, 199.02066428571428, 199.05064137931035, 199.09878666666665, 199.17283548387095, 199.253215625, 199.3934212121212], "out_ema_10": [196.99, 197.1452, 197.22061818181817, 197.2932330578512, 197.41628159278736, 197.51150312137148, 197.74032073566758, 197.91026242009164, 197.9902147073477, 198.07563021510265, 197.9773338123567, 198.04872766465547, 198.06441354380902, 198.48724744493464, 198.66774790949194, 198.7663391986752, 198.83791388982516, 198.79283863712965, 198.90414070310607, 199.38156966617765, 199.54310245414533, 199.697992917028, 199.81835784120472, 199.86411096098567, 199.80427260444282, 199.73349576727136, 199.72195108231293, 199.9325054309833, 199.9247771708045, 200.02845404884005, 200.27678967632363, 200.54373700790114, 201.15033027919182], "out_ema_50": [196.99, 197.02347450980395, 197.04451472510576, 197.06708277510162, 197.10249129372508, 197.13533477240253, 197.19943929113182, 197.2573044169698, 197.30015522414746, 197.3456393330044, 197.35306524151406, 197.3929450359645, 197.42204523063256, 197.538435613745, 197.61457539359813, 197.67714106443742, 197.73529239524382, 197.76881034052838, 197.8329746408998, 197.9779560275312, 198.06784010488292, 198.15910127724044, 198.24541103107413, 198.31696353965947, 198.3647296753591, 198.40591674691362, 198.45548863919154, 198.550567516086, 198.6030942801611, 198.67728666133127, 198.78383620402414, 198.89996027445457, 199.09525594996617], "out_ema_200": [196.99, 196.9984935323383, 197.00408066136978, 197.0102092120029, 197.01975936909741, 197.02891599229048, 197.04624021127267, 197.06244677633467, 197.07525825119703, 197.08903677606074, 197.09347422107507, 197.1061759701191, 197.11641302514278, 197.14898602986773, 197.1721801987248, 197.19245701266783, 197.21203455483035, 197.22574565378727, 197.2474297766352, 197.29004241567364, 197.3196937349207, 197.3502937972598, 197.3802411226602, 197.407004892584, 197.42817897325483, 197.44794833670505, 197.47005830350403, 197.50398807162838, 197.527729483851, 197.55725456361367, 197.59543412019465, 197.63672333292902, 197.6988454888203], "out_macd": [0.0, 0.06809344729344957, 0.0980436587365432, 0.12517794224623913, 0.17293069494189695, 0.20597993770982725, 0.2957366955740497, 0.3551103754326448, 0.3716554479664751, 0.38915765068708197, 0.32464618386489974, 0.3370130268519347, 0.3241151058092555, 0.49020231746175114, 0.5421486819477934, 0.5551306064659514, 0.5549867512426658, 0.5030793233470092, 0.5216922579205061, 0.6998455000174886, 0.7309359831417055, 0.7569363789439478, 0.7658889810232665, 0.7410411452618177, 0.6704504916565099, 0.5979313130009984, 0.5546421409717368, 0.61092963136511, 0.5690929969853471, 0.5780917250697541, 0.6502931020581855, 0.7274264532364896, 0.9498821961455519], "out_signal": [0.0, 0.013618689458689916, 0.030503683314260573, 0.04943853510065629, 0.07413696706890442, 0.100505561197089, 0.13955178807248114, 0.18266350554451388, 0.22046189402890615, 0.25420104536054133, 0.268290073061413, 0.28203466381951736, 0.290450752217465, 0.3304010652663223, 0.37275058860261656, 0.40922659217528357, 0.43837862398876004, 0.4513187638604099, 0.46539346267242915, 0.5122838701414411, 0.5560142927414939, 0.5961987099819848, 0.6301367641902411, 0.6523176404045564, 0.6559442106549472, 0.6443416311241574, 0.6264017330936733, 0.6233073127479607, 0.612464449595438, 0.6055899046903013, 0.6145305441638781, 0.6371097259784004, 0.6996642200118308], "out_upper_bb": [null, 198.6239726968417, 198.33400133926185, 198.23014132949763, 198.3518936012335, 198.38522705453343, 198.8892119973937, 199.08867393187444, 199.09773455565332, 199.12671249274493, 199.065467946104, 199.07249744292398, 199.03945251754234, 199.790849036439, 199.956878415075, 200.0245172246024, 200.0680749149626, 200.03233352025583, 200.1058585745487, 200.7245122965944, 200.87181820919164, 201.07258475422333, 201.21238211477336, 201.27568225668344, 201.28451344626046, 201.26685641741457, 201.3014209709543, 201.49828233432945, 201.51406400431605, 201.59163390045015, 201.66832567006784, 201.89081761834169, 202.6670543793481], "out_lower_bb": [null, 196.20962730315836, 196.5950653274048, 196.77665867050237, 196.8415463987665, 196.92263961213328, 196.73753085974917, 196.75347606812556, 196.83973211101338, 196.90900750725504, 196.88245932662326, 196.94143589040937, 196.99417825168845, 196.58180810641812, 196.58826825159164, 196.63780777539762, 196.69176037915503, 196.75084425752195, 196.78399405703024, 196.47384770340557, 196.6545417908083, 196.70891524577667, 196.84911788522666, 197.03081774331653, 197.17848655373956, 197.34364358258543, 197.39907902904574, 197.4227176656705, 197.56093599568393, 197.68686609954986, 197.99610432993214, 198.11111238165833, 197.90937562065187], "overall_sma_10": [197.76, 198.15249999999997, 198.04166666666666, 197.58625, 196.901, 196.3791666666667, 195.5507142857143, 195.048125, 194.72611111111112, 194.33350000000002, 193.676, 192.9425, 192.29149999999998, 191.7305, 191.37150000000003, 191.02625000000003, 191.26125, 191.30875, 191.31675, 191.47775, 191.24625, 191.00325, 190.73675, 190.54225, 190.31025, 190.3, 190.1725, 190.031, 189.8055, 189.58133, 189.68033, 189.74732999999998, 190.12733, 190.35803, 190.58553, 190.53903, 190.29153, 190.10503, 190.05603000000002, 189.9172, 189.8802, 189.77320000000003, 189.3407, 189.2115, 188.93400000000003, 188.4935, 188.15523000000002, 188.01372999999998, 187.69423, 187.36023, 186.87823, 186.60922999999997, 186.41273, 185.96472999999997, 185.77173, 185.96922999999998, 186.15249999999997, 186.1835, 186.76950000000002, 187.3005, 187.97949999999997, 188.61950000000002, 189.295, 190.096, 190.86499999999998, 191.825, 192.68800000000002, 193.625, 194.06, 194.62099999999998, 195.15, 195.83999999999997, 196.401, 196.9255, 197.4505, 197.612, 197.842, 198.04000000000002, 198.45850000000002, 198.78400000000002, 199.00100000000003, 198.954, 198.928, 198.9385, 198.9385, 199.045, 199.2525, 199.468, 199.4425, 199.516, 199.733, 200.017, 200.128, 200.153, 200.10899999999998, 200.002, 199.83877, 199.60627000000002, 199.29877000000002, 198.88377, 198.31077, 197.79477000000003, 197.42276999999999, 197.09377, 196.79127, 196.41177, 195.995, 195.55749999999998, 195.343, 195.2255, 195.1525, 195.1185, 195.198, 195.36950000000002, 195.54891, 195.85841, 196.19791, 196.60540999999998, 196.98291, 197.32040999999998, 197.76245999999998, 197.98946, 198.15096, 198.38946, 198.58455, 198.69154999999998, 198.76555000000002, 198.86055000000002, 198.91405, 199.03955, 199.1335, 199.25650000000002, 199.3775, 199.36550000000003, 199.402, 199.388, 199.336, 199.09, 198.92236, 198.71286, 198.47586, 198.33686, 198.20386, 198.13085999999998, 198.05786, 198.01686, 198.01785999999998, 198.07236, 198.125, 198.1825, 198.4595, 198.6105, 198.7375, 198.7765, 198.76799999999997, 198.8735, 199.1805, 199.454, 199.6565, 199.879, 199.847, 199.85250000000002, 199.873, 199.924, 200.15300000000002, 200.20149999999998, 200.098, 200.21043, 200.34543, 200.69743], "overall_sma_50": [197.76, 198.15249999999997, 198.04166666666666, 197.58625, 196.901, 196.3791666666667, 195.5507142857143, 195.048125, 194.72611111111112, 194.33350000000002, 194.0472727272727, 193.81083333333333, 193.61846153846153, 193.40357142857144, 193.2146666666667, 193.03359375, 193.0275, 192.97069444444443, 192.93171052631578, 192.90562500000001, 192.7134523809524, 192.5346590909091, 192.3655434782609, 192.21135416666667, 192.05290000000002, 191.98221153846154, 191.9700925925926, 191.9208035714286, 191.85370689655173, 191.79752666666667, 191.7350258064516, 191.66361875, 191.68729696969697, 191.6662588235294, 191.63365142857143, 191.5813277777778, 191.51642702702702, 191.44296842105263, 191.3927641025641, 191.327445, 191.28262926829268, 191.21351904761906, 191.14157674418604, 191.1083590909091, 191.03372888888887, 190.91006086956523, 190.80127872340427, 190.72854375, 190.6379612244898, 190.534002, 190.272202, 190.015102, 189.781802, 189.56140200000002, 189.39460200000002, 189.265602, 189.20660200000003, 189.128402, 189.128402, 189.127402, 189.132902, 189.15050200000002, 189.182502, 189.234502, 189.293302, 189.42535199999998, 189.49195199999997, 189.59165199999998, 189.677052, 189.756052, 189.913652, 190.11785199999997, 190.31535200000002, 190.511152, 190.721352, 190.887752, 191.02585200000001, 191.193452, 191.407652, 191.596586, 191.77778600000002, 191.95918600000002, 192.07548599999998, 192.227246, 192.39194600000002, 192.588946, 192.81804599999998, 193.066046, 193.284946, 193.516346, 193.74834600000003, 194.007946, 194.232946, 194.415546, 194.62694600000003, 194.89064599999998, 195.15475400000003, 195.38455399999998, 195.605854, 195.821054, 196.03485400000002, 196.24505399999998, 196.434954, 196.64135399999998, 196.830854, 196.97915400000002, 197.12325399999997, 197.25935400000003, 197.32055400000002, 197.406054, 197.469454, 197.544854, 197.615554, 197.696054, 197.767636, 197.78583600000002, 197.82523600000002, 197.855436, 197.90513600000003, 197.945936, 197.99194599999998, 197.974746, 197.965546, 197.98884600000002, 197.99444599999998, 198.001746, 198.009946, 198.01954600000002, 197.99624599999999, 197.997046, 198.018446, 198.03524599999997, 198.05544600000002, 198.074246, 198.087146, 198.07034600000003, 198.026646, 197.94394599999998, 197.89221799999999, 197.836418, 197.76701799999998, 197.699218, 197.670618, 197.66981800000002, 197.67691799999997, 197.673318, 197.662464, 197.637164, 197.657464, 197.69616399999998, 197.796764, 197.862364, 197.93356400000002, 198.006364, 198.072264, 198.165664, 198.29956400000003, 198.416464, 198.520164, 198.626864, 198.73566399999999, 198.809164, 198.868564, 198.917264, 198.993082, 199.034282, 199.07958200000002, 199.137468, 199.19266799999997, 199.302268], "overall_sma_200": [197.76, 198.15249999999997, 198.04166666666666, 197.58625, 196.901, 196.3791666666667, 195.5507142857143, 195.048125, 194.72611111111112, 194.33350000000002, 194.0472727272727, 193.81083333333333, 193.61846153846153, 193.40357142857144, 193.2146666666667, 193.03359375, 193.0275, 192.97069444444443, 192.93171052631578, 192.90562500000001, 192.7134523809524, 192.5346590909091, 192.3655434782609, 192.21135416666667, 192.05290000000002, 191.98221153846154, 191.9700925925926, 191.9208035714286, 191.85370689655173, 191.79752666666667, 191.7350258064516, 191.66361875, 191.68729696969697, 191.6662588235294, 191.63365142857143, 191.5813277777778, 191.51642702702702, 191.44296842105263, 191.3927641025641, 191.327445, 191.28262926829268, 191.21351904761906, 191.14157674418604, 191.1083590909091, 191.03372888888887, 190.91006086956523, 190.80127872340427, 190.72854375, 190.6379612244898, 190.534002, 190.41902156862744, 190.32807884615386, 190.24934150943395, 190.1558351851852, 190.07700181818183, 190.02776964285712, 189.98570350877193, 189.94491551724138, 189.98228983050845, 189.995085, 190.0191, 190.05250161290323, 190.09785873015872, 190.1464859375, 190.1982323076923, 190.30007727272726, 190.3890313432836, 190.4861044117647, 190.57326231884056, 190.65593, 190.74176197183098, 190.85632083333334, 190.96130273972602, 191.0625689189189, 191.16520133333333, 191.26217236842106, 191.35694935064936, 191.45455256410256, 191.5713936708861, 191.67193875, 191.76142098765433, 191.84384268292683, 191.92114578313252, 192.00017976190477, 192.07970705882354, 192.1671523255814, 192.26448390804597, 192.36517159090909, 192.45578764044944, 192.54350111111108, 192.63741868131868, 192.73222934782606, 192.80360322580648, 192.8675010638298, 192.92489578947368, 192.98328229166668, 193.0453381443299, 193.10405918367348, 193.146997979798, 193.177528, 193.19913663366336, 193.2285568627451, 193.2520660194175, 193.27387307692308, 193.2931219047619, 193.30672452830188, 193.32100747663551, 193.33122962962963, 193.3484660550459, 193.36370727272725, 193.37511531531533, 193.3973017857143, 193.42427256637168, 193.45770000000002, 193.48927739130434, 193.5266974137931, 193.56689658119657, 193.60870254237287, 193.65388151260504, 193.6934325, 193.73770578512395, 193.77370819672132, 193.808556097561, 193.85542258064518, 193.8968992, 193.93660634920636, 193.97623937007876, 194.019003125, 194.0616465116279, 194.1046723076923, 194.14959847328242, 194.1890712121212, 194.22727368421053, 194.2666223880597, 194.30468444444443, 194.33744411764707, 194.36746277372265, 194.38646666666665, 194.4113381294964, 194.43382857142856, 194.4564255319149, 194.48116901408451, 194.50535664335663, 194.53497222222222, 194.56352413793104, 194.5894589041096, 194.61578911564627, 194.63551351351353, 194.66057718120805, 194.68374, 194.72152980132452, 194.7528355263158, 194.78196732026143, 194.8103961038961, 194.8347806451613, 194.8640769230769, 194.90653503184714, 194.94048101265824, 194.97478616352203, 195.00844375, 195.03988198757764, 195.06762962962964, 195.09430061349693, 195.1222012195122, 195.15709696969697, 195.18560843373496, 195.2174011976048, 195.25416845238092, 195.29257573964497, 195.34309], "overall_ema_10": [197.76, 197.90272727272725, 197.88768595041319, 197.58447032306532, 196.96183935523527, 196.38150492701067, 195.32668584937235, 194.63637933130462, 194.1843103619765, 193.56898120525346, 193.13553007702558, 192.78543369938455, 192.51717302676917, 192.1704142946293, 191.87942987742397, 191.59544262698324, 191.8380894220772, 191.86843679988132, 191.93417556353927, 192.02068909744122, 191.44783653427007, 190.96277534622095, 190.54136164690806, 190.20020498383386, 189.8456222595004, 189.91278184868216, 190.2295487852854, 190.29508536977895, 190.2368880298191, 190.2244174789429, 190.15815975549876, 190.02940343631715, 190.4686028115322, 190.56012957307178, 190.5537423779678, 190.40760740015546, 190.18440605467265, 189.9190594992776, 189.84013959031802, 189.64738693753293, 189.61877113070875, 189.39354001603442, 189.16198728584635, 189.25617141569248, 188.98232206738476, 188.32099078240572, 187.86213791287742, 187.76174920144516, 187.49415843754602, 187.1206750852649, 186.67509779703494, 186.49598910666492, 186.4339910872713, 186.20962907140375, 186.1387874220576, 186.35355334531985, 186.5856345552617, 186.77370099975957, 187.7512099088942, 188.29644447091343, 188.8716363852928, 189.45679340614865, 190.08464915048523, 190.6528947594879, 191.17236843958102, 192.2173923596572, 192.9524119306286, 193.68651885233248, 194.1980608791811, 194.59114071932999, 194.9836605885427, 195.7120859360804, 196.22261576588394, 196.6285038084505, 197.01604857055037, 197.29222155772302, 197.5227267290461, 197.785867323765, 198.31298235580772, 198.54971283656994, 198.6170377753754, 198.59939454348896, 198.53768644467277, 198.54174345473226, 198.58142646296272, 198.76662165151492, 199.1063268057849, 199.47335829564219, 199.64729315097995, 199.77505803261997, 200.01413839032543, 200.25884050117534, 200.09723313732528, 199.86319074872068, 199.58261061258963, 199.39122686484606, 199.32058561669223, 199.22593368638454, 198.8857639252237, 198.39744321154666, 197.84518080944727, 197.5460570259114, 197.2013193848366, 196.89562495122996, 196.6046022328245, 196.26467455412913, 196.00473372610566, 195.71750941226824, 195.625234973674, 195.5161013420969, 195.3549920071702, 195.44681164223016, 195.62830043455193, 195.92042762826975, 196.13291351403888, 196.4414746933045, 196.76666111270367, 197.08181363766664, 197.42784752172724, 197.6046025177768, 197.8674929690901, 197.91522152016464, 197.9415448801347, 198.24671853829204, 198.39095153132985, 198.48350579836077, 198.5719592895679, 198.731603055101, 198.87494795417354, 199.01677559886926, 199.19372548998393, 199.22395721907776, 199.23232863379087, 199.2809961549198, 199.3035423085707, 199.2047164342851, 199.06749526441507, 198.68976885270322, 198.53591997039354, 198.3584799757765, 198.2242108892717, 198.17799072758592, 198.13471968620667, 198.25022519780543, 198.32745698002262, 198.33155571092757, 198.35490921803165, 198.20583481475316, 198.23568303025257, 198.2173770247521, 198.61239938388806, 198.77014495045387, 198.85011859582588, 198.90646066931208, 198.84892236580077, 198.9500273902006, 199.41911331925502, 199.57381998848135, 199.7231254451211, 199.83892081873543, 199.88093521532898, 199.81803790345097, 199.74475828464168, 199.73116586925227, 199.9400448021155, 199.9309457471854, 200.03350106587897, 200.28091905390096, 200.54711558955532, 201.1530945732725], "overall_ema_50": [197.76, 197.79078431372548, 197.79193002691272, 197.73028571213183, 197.5902745077345, 197.44045982115668, 197.17142218111132, 196.9501899387148, 196.76194719602012, 196.52814534519578, 196.3186102336195, 196.11827257739913, 195.92971286848152, 195.72109667756067, 195.51909288628377, 195.31510885152755, 195.2215751710755, 195.09543496828823, 194.98306496953182, 194.88216046092273, 194.64638946245518, 194.41633497373144, 194.1900081120165, 193.97334112723155, 193.74889637714404, 193.61031220549134, 193.5336332954721, 193.41819669564967, 193.28316937425163, 193.1610176340849, 193.03156596216002, 192.8911123950165, 192.87361779129037, 192.79904454457312, 192.70986632713888, 192.59379313783933, 192.45991889713974, 192.31345148940878, 192.20253182315747, 192.068314888916, 191.9672045011154, 191.82652981479714, 191.68117570441294, 191.60269822580852, 191.45161202087488, 191.2121370396641, 190.99979048908907, 190.85509282285028, 190.6760695748954, 190.4707335131348, 190.24325376752168, 190.06469479624633, 189.91137343168768, 189.72661368926856, 189.5734131524345, 189.4850440092018, 189.41229718531153, 189.34201102118166, 189.45212823603728, 189.5030251679574, 189.57976927901788, 189.67820969944856, 189.80494657398, 189.93847808088273, 190.07853776398537, 190.34683040069183, 190.57871940458625, 190.83014217303386, 191.05248953879726, 191.26062720394245, 191.47589672535648, 191.77056744200917, 192.0352510717343, 192.2870059316663, 192.54084883630682, 192.7759135878242, 193.00274050594874, 193.23675068218606, 193.5288388907278, 193.76751187540515, 193.96957023323242, 194.14801845938015, 194.30927263744368, 194.47596782813216, 194.64396908977403, 194.8383232431162, 195.06564390024892, 195.30326570808228, 195.5043141116869, 195.69434100926782, 195.9059354794926, 196.11982036264976, 196.2472783876439, 196.34777727440297, 196.42511934207346, 196.50766368159998, 196.60550824310587, 196.69156674337626, 196.7175837338321, 196.69728633250534, 196.64484373123062, 196.6273988790255, 196.5890695112206, 196.54714521666293, 196.49804148267614, 196.42890260100256, 196.36639661664952, 196.2902634159966, 196.24790014478106, 196.19994327635828, 196.13837687336385, 196.12746013323195, 196.13991267702676, 196.1828572779277, 196.21839620820504, 196.28159635690287, 196.3580043429067, 196.44200417259663, 196.54172949916148, 196.61460285213553, 196.71012823048318, 196.7658094763466, 196.81656204590163, 196.92650078919962, 197.0093831111918, 197.0835249499686, 197.15750436369532, 197.24740615335432, 197.33652748067377, 197.42744797162774, 197.5279402080345, 197.59978569007237, 197.6652842904617, 197.73723392612987, 197.80263651726204, 197.84018018325176, 197.86409468586933, 197.82981646289406, 197.83035699376097, 197.81975475871153, 197.81192123876207, 197.81812040586942, 197.8228999977961, 197.8600411743531, 197.89200034398633, 197.9099611148104, 197.93153126717075, 197.91598102139938, 197.93378568722684, 197.9416764445905, 198.03768913303793, 198.094250343507, 198.13800523199694, 198.17808345819316, 198.19423704806795, 198.2417179481437, 198.3706701854714, 198.44515370760976, 198.52161826809566, 198.59371166934682, 198.65160532937244, 198.68624825763234, 198.71482675733304, 198.7522845315553, 198.83572435384724, 198.87706849683363, 198.94051679107545, 199.03674358358228, 199.14294971755945, 199.32871639530222], "overall_ema_200": [197.76, 197.76781094527365, 197.76833023935055, 197.75292396831225, 197.71717348106537, 197.67789812304483, 197.60727227107424, 197.5468019002178, 197.49310237882258, 197.4265043452025, 197.3643998243547, 197.30316201515717, 197.24352856227003, 197.17752330294397, 197.11177680241718, 197.04417205811455, 197.00323502271044, 196.95350134089244, 196.90650132755022, 196.86176002080842, 196.78224002060136, 196.70261574178943, 196.62244046077663, 196.5432619487291, 196.46074192933878, 196.39859524347474, 196.35139529080337, 196.29406797447697, 196.2311916762235, 196.17086439586305, 196.10806972525745, 196.0418202752549, 196.00603101878474, 195.95594115790132, 195.9019019423998, 195.84068898774908, 195.7744134754332, 195.7042700577672, 195.6423867736103, 195.5741043181515, 195.51356596672713, 195.44258521083933, 195.36972366645287, 195.31310950061751, 195.23785467971587, 195.13941831474358, 195.04646191360186, 194.9694821930685, 194.8831191861723, 194.7891578012353, 194.6884696639096, 194.59893265232841, 194.514913421957, 194.4222277162659, 194.33663341063144, 194.26681616276446, 194.20077819099566, 194.13529781098578, 194.1155436039113, 194.0820556078525, 194.05596550230175, 194.0364036565077, 194.02519565992554, 194.0170842603243, 194.01203864579372, 194.04097358464156, 194.06305344947103, 194.09217729574496, 194.11613573061317, 194.13846273826877, 194.16444818365915, 194.21246362461775, 194.25532468307927, 194.29711249717798, 194.3415193380021, 194.38324551374336, 194.42480525987528, 194.470031078185, 194.53187156496924, 194.58244995735762, 194.62560965927446, 194.6643598119185, 194.70013732622778, 194.73854391999666, 194.7785584083549, 194.82653295155538, 194.8843286435797, 194.9464248759819, 195.0009878125393, 195.0542118144046, 195.1142694082911, 195.17641598134293, 195.21814318550867, 195.2538830543096, 195.28439168063488, 195.31668629077782, 195.35336304410342, 195.38765793918697, 195.4072334820806, 195.41512170613953, 195.41457323145158, 195.42238842317846, 195.42465321498761, 195.4256019392166, 195.42430241743335, 195.4174436869116, 195.41164822734035, 195.40183083204346, 195.39992206754553, 195.39619149970926, 195.38856770369227, 195.39325857231228, 195.40372366114502, 195.42194531625802, 195.43853392007634, 195.46232960246365, 195.48986861139437, 195.51982016749992, 195.55429956881832, 195.58261499599425, 195.6171213144421, 195.6421250824576, 195.66618353934857, 195.7055249966685, 195.73870385242304, 195.77015953548351, 195.80199874408567, 195.838297264045, 195.8749311221142, 195.9125437477648, 195.95311545176716, 195.98701480050582, 196.01968131990378, 196.05431135652165, 196.0876515420289, 196.11424207394904, 196.13748344634757, 196.14596619812522, 196.16285807675084, 196.17675998643492, 196.19112058358482, 196.20882087628547, 196.226046539208, 196.25135950896714, 196.2754753347486, 196.29611737121877, 196.3176485416544, 196.32976149148868, 196.35006237217038, 196.36782294558162, 196.40784460781467, 196.43841331818467, 196.4659912951182, 196.49279735188318, 196.51366503992415, 196.54243454201446, 196.59206205900935, 196.62865845643216, 196.66613449169157, 196.70288937237126, 196.7363929607059, 196.7642397969178, 196.79061552033156, 196.81926611216906, 196.85967142448578, 196.88982394762525, 196.92569634615634, 196.97016006410504, 197.01767090923832, 197.08595279073845], "overall_macd": [0.0, 0.06262108262109223, 0.05313479598379445, -0.08253833224748064, -0.35222481924068916, -0.5906148039875916, -1.0251298654960408, -1.278096026330303, -1.4122650010428117, -1.6089812632700955, -1.7140554714166285, -1.7748508712873559, -1.7942791661002104, -1.8448935946162237, -1.8667152284151882, -1.8826812921788871, -1.6653307006299087, -1.5498528217738112, -1.4237678417951258, -1.2943990644124028, -1.460683936099315, -1.581497622622095, -1.6688986861642263, -1.7167610728577642, -1.7678012781263703, -1.6308920226744306, -1.3901694775462659, -1.2706840706504465, -1.2116492467788191, -1.1361689802494084, -1.0886779568403426, -1.071769856370679, -0.8073914886936677, -0.708560670841905, -0.6587124725723754, -0.6739742833575235, -0.7237210093759927, -0.7907451279446036, -0.7736187806357293, -0.8076238500588317, -0.7684241312301481, -0.8175021391993482, -0.8673780469906092, -0.7721255183713254, -0.8426584316368917, -1.08016816788043, -1.2178607741352607, -1.1911896163675806, -1.2380861210639296, -1.3285254210845778, -1.4456670331111638, -1.4396022900196215, -1.3813509694776087, -1.396152915269738, -1.3423806173545074, -1.1652954196448206, -0.9885443910159211, -0.8395964980329609, -0.351963858253896, -0.07758542129590751, 0.194905780552034, 0.4564313001701805, 0.7215418206668005, 0.9449584185411766, 1.1331627796274688, 1.5397255949557405, 1.7880614121507676, 2.0204833610967228, 2.140466559147285, 2.1989096167749835, 2.2507506491980678, 2.4444067213335927, 2.530782199829133, 2.5644292875412873, 2.5858971848936108, 2.5552991308545927, 2.504200380472412, 2.4683344036149037, 2.5489142291127393, 2.4976429900684423, 2.3735684524688168, 2.2174010118712033, 2.0490373360540275, 1.9177092443333663, 1.8089170443319347, 1.770075097956635, 1.8020356801645505, 1.8456283222913612, 1.8033077049002202, 1.743218244495182, 1.7353052114770549, 1.7308684453064132, 1.548920911180602, 1.3440455393022148, 1.1291255694339384, 0.9646255865521312, 0.8624592115131122, 0.7564159352117485, 0.5494428163407292, 0.28888618114160636, 0.014445670018176315, -0.13372790046338423, -0.29216898388381196, -0.42334454515184916, -0.5392416994769462, -0.6685714733843326, -0.7543019632162213, -0.8455802448427221, -0.8448372433268503, -0.849385179537137, -0.8747787457470793, -0.7865853432534493, -0.6618573459350898, -0.4935735036379185, -0.3677411656143761, -0.20586065957752453, -0.04477638094948588, 0.10347798414031217, 0.25714191138567344, 0.32793681835701705, 0.4315574797350621, 0.4343935252051949, 0.42608109900422164, 0.5391573337584248, 0.5753377759873501, 0.5859596292894196, 0.5931880370982299, 0.6303819402293982, 0.6579226684349919, 0.682771698585384, 0.7211830846167402, 0.6928024544747586, 0.6554922461928641, 0.6371381827675293, 0.6079190369754031, 0.526645700107224, 0.43223900369932267, 0.23688060618655982, 0.14921598584254525, 0.056209049836894565, -0.012513866404958662, -0.03829377096590747, -0.06044846803257542, -0.010906439033135484, 0.02045448327734789, 0.01886598100458059, 0.026181359782270874, -0.0421747549620477, -0.02863980491886764, -0.03645555853267979, 0.13772247562781104, 0.20002466791163442, 0.225018981890031, 0.2380484987460818, 0.20007392079864417, 0.2330559589218808, 0.42575634823302266, 0.47136769201543416, 0.511702873702319, 0.534681117204002, 0.523456879295594, 0.46601957746653966, 0.4061354284270635, 0.3749312042117765, 0.44273494644525613, 0.4118377650447371, 0.43119937203815084, 0.5131938006279881, 0.5995621557838149, 0.8307104436605073], "overall_signal": [0.0, 0.012524216524218446, 0.020646332416133648, 9.399483410790777e-06, -0.0704374442614092, -0.17447291620664568, -0.34460430606452475, -0.5313026501176804, -0.7074951203027067, -0.8877923488961845, -1.0530449734002734, -1.1974061529776898, -1.316780755602194, -1.422403323405, -1.511265704407038, -1.5855488219614078, -1.601505197695108, -1.5911747225108488, -1.5576933463677043, -1.5050344899766441, -1.4961643792011785, -1.5132310278853618, -1.5443645595411348, -1.5788438622044607, -1.616635345388843, -1.6194866808459605, -1.5736232401860217, -1.5130354062789066, -1.4527581743788893, -1.3894403355529934, -1.3292878598104634, -1.2777842591225066, -1.183705705036739, -1.0886766981977722, -1.002683853072693, -0.9369419391296591, -0.8942977531789258, -0.8735872281320615, -0.8535935386327951, -0.8443996009180025, -0.8292045069804317, -0.826864033424215, -0.8349668361374938, -0.8223985725842602, -0.8264505443947866, -0.8771940690919153, -0.9453274101005845, -0.9944998513539838, -1.043217105295973, -1.1002787684536939, -1.169356421385188, -1.2234055951120748, -1.2549946699851815, -1.283226319042093, -1.295057178704576, -1.2691048268926248, -1.2129927397172842, -1.1383134913804196, -0.9810435647551149, -0.8003519360632735, -0.6013003927402121, -0.3897540541581336, -0.1674948791931468, 0.05499578035371788, 0.2706291802084681, 0.5244484631579226, 0.7771710529564917, 1.025833514584538, 1.2487601234970875, 1.4387900221526668, 1.6011821475617471, 1.7698270623161163, 1.9220180898187196, 2.050500329363233, 2.1575797004693085, 2.2371235865463657, 2.290538945331575, 2.326098036988241, 2.370661275413141, 2.396057618344201, 2.3915597851691244, 2.35672803050954, 2.295189891618438, 2.2196937621614237, 2.137538418595526, 2.064045754467748, 2.0116437396071087, 1.9784406561439594, 1.9434140658952115, 1.9033749016152055, 1.8697609635875756, 1.841982459931343, 1.783370150181195, 1.6955052280053988, 1.5822292962911069, 1.4587085543433118, 1.339458685777272, 1.2228501356641672, 1.0881686717994796, 0.9283121736679051, 0.7455388729379593, 0.5696855182576906, 0.39731461782939015, 0.2331827852331423, 0.07869788829112459, -0.07075598404396687, -0.20746517987841778, -0.33508819287127867, -0.437038002962393, -0.5195074382773418, -0.5905616997712893, -0.6297664284677212, -0.6361846119611949, -0.6076623902965397, -0.559678145360107, -0.4889146482035905, -0.4000869947527696, -0.2993739989741533, -0.18807081690218794, -0.08486928985034695, 0.018416064066734864, 0.10161155629442689, 0.16650546483638584, 0.24103583862079364, 0.30789622609410494, 0.3635089067331679, 0.40944473280618027, 0.4536321742908239, 0.49449027311965754, 0.5321465582128029, 0.5699538634935903, 0.594523581689824, 0.606717314590432, 0.6128014882258515, 0.6118249979757617, 0.5947891384020542, 0.5622791114615079, 0.49719941040651827, 0.4276027254937237, 0.35332399036235784, 0.28015641900889454, 0.21646638101393414, 0.16108341120463227, 0.12668544115707872, 0.10543924958113256, 0.08812459586582218, 0.07573594864911193, 0.05215380792688001, 0.03599508535773048, 0.02150495657964843, 0.04474846038928095, 0.07580370189375166, 0.10564675789300754, 0.13212710606362238, 0.14571646901062674, 0.16318436699287756, 0.2156987632409066, 0.2668325489958121, 0.3158066139371135, 0.3595815145904912, 0.39235658753151176, 0.40708918551851736, 0.40689843410022664, 0.40050498812253665, 0.4089509797870806, 0.40952833683861195, 0.41386254387851973, 0.43372879522841346, 0.4668954673394938, 0.5396584626036964], "overall_upper_bb": [null, 199.26265764646286, 198.91552783031528, 199.5426646629315, 200.40271672183803, 200.4220686771867, 201.28117799170826, 201.06727049583245, 200.67878231355834, 200.470509858229, 200.17110708760018, 199.87511449935838, 199.5879874613125, 199.3600823181797, 199.13808082052213, 198.93665283512695, 198.7433332725859, 198.5367770793586, 198.35163622605035, 198.18615026170207, 197.51282520232897, 196.39739616796717, 195.23220857363398, 194.34107692184787, 193.9604394411732, 193.46934125521864, 193.5573590557647, 193.48470063496637, 193.3022717418814, 193.2736534665816, 193.20475056569558, 193.1287922467283, 193.31060085782659, 193.33794994228109, 193.33537683653424, 193.32350326246373, 192.93048199893042, 192.7108957283562, 192.37883036658104, 191.9490579608562, 191.94508245847712, 191.97089846413147, 192.01185555102543, 192.00686745561813, 192.06429266186842, 192.53632400554085, 192.49573545913773, 192.37187394015749, 192.37767256045385, 192.4023095658235, 192.4881120466667, 192.43566233902905, 191.70585843769237, 191.30335607670037, 190.87597406730222, 190.5691232147464, 190.37091165232957, 190.23909313743164, 190.96828348567675, 191.33300667047368, 191.74032423582867, 192.39215462823665, 193.18639532711305, 193.83056094270668, 194.61104599211515, 196.10146903182655, 197.1752853591104, 198.287573844646, 199.1090854063375, 199.71102835647466, 200.15287612058978, 200.96103342588623, 201.51903733246778, 201.73522584316063, 201.85374107875043, 201.9361830368926, 201.85027943698302, 201.54173397940318, 202.08426978763234, 202.09550472834871, 201.94867674406933, 201.70039939068872, 201.42431228534656, 201.0666995155232, 200.55329072496903, 200.686931905445, 200.90943782398404, 201.2616527082616, 201.32695224297615, 201.2664841750285, 201.33192774742977, 201.63215198316584, 201.6273016382618, 201.61260439865774, 201.63471604225805, 201.63496020812946, 201.62358217654563, 201.62635682065053, 201.60070232140262, 201.83698077198477, 202.16966628128856, 202.29340170030287, 202.45607556236513, 202.58210901360388, 202.6778325673701, 202.70706989036432, 202.50490762705965, 202.1620258671845, 201.81171046920196, 201.41892689108872, 200.78344581871096, 199.88429483773987, 199.45234902959282, 199.1829776677027, 198.98631120609804, 198.8431427063969, 198.64988272591387, 198.57073054328828, 198.9201141851974, 199.20625384957862, 199.6054260321717, 199.78590014791794, 199.94397935494587, 200.3520336683196, 200.58314283133996, 200.702148819332, 200.7858180006745, 200.81514244839659, 200.88725535725527, 200.86782919109962, 200.67479587412436, 200.51898729800655, 200.3767803959123, 200.34987983499514, 200.2166973557359, 200.14169526050637, 200.12264137398148, 200.37352192777809, 200.40514128996313, 200.4684928058709, 200.48981081871975, 200.4967499992985, 200.502503509837, 200.41492247131126, 200.39120280702392, 200.37004587536762, 200.34291486515818, 200.27988892844178, 200.16548556012344, 200.00766740291462, 200.11853428040968, 200.13899843719219, 200.13016423896025, 200.07530037948064, 199.97371335675587, 200.06181434084183, 200.7245122965918, 200.87181820918894, 201.07258475422063, 201.21238211477058, 201.27568225668057, 201.28451344625742, 201.26685641741136, 201.30142097095103, 201.49828233432626, 201.5140640043127, 201.59163390044668, 201.668325670064, 201.89081761833785, 202.66705437934485], "overall_lower_bb": [null, 197.0423423535371, 197.16780550301803, 195.62983533706853, 193.399283278162, 192.33626465614668, 189.82025057972032, 189.02897950416755, 188.7734399086639, 188.19649014177102, 187.92343836694525, 187.7465521673083, 187.64893561561055, 187.44706053896317, 187.29125251281124, 187.13053466487304, 187.31166672741412, 187.40461180953028, 187.51178482658122, 187.62509973829796, 187.409424797671, 187.5483538320328, 187.79604142636603, 187.93167307815216, 187.72131055882681, 187.85690874478132, 187.87639094423534, 187.8550493650336, 187.8199782581186, 187.7854265334184, 187.72182943430442, 187.62178775327172, 187.55347914217342, 187.56233005771887, 187.5604031634657, 187.51552673753625, 187.53354800106956, 187.4251342716438, 187.48269963341897, 187.54947203914375, 187.6154475415229, 187.54963153586854, 187.45617444897462, 187.56266254438185, 187.45523733813155, 186.49620599445916, 185.95102454086225, 185.74688605984247, 185.37258743954612, 184.8751204341765, 184.27031795333326, 183.94676766097095, 184.0475715623076, 183.87287392329966, 183.8297559326978, 183.8936067852536, 183.93681834767042, 183.95813686256835, 183.49544651432325, 183.32772332952632, 183.11740576417134, 182.83657537176333, 182.52133467288692, 182.23016905729335, 182.02568400788485, 181.69276096817347, 181.66521464088956, 181.52092615535398, 181.7204145936625, 182.21047164352538, 182.97662387941023, 183.49846657411376, 184.17696266753225, 185.2862741568393, 186.4617589212496, 187.5008169631074, 188.67972056301696, 190.12326602059684, 190.43423021236768, 191.30949527165126, 192.20232325593062, 193.09360060931127, 193.90468771465345, 194.79730048447678, 195.83570927503098, 195.97006809455505, 196.185062176016, 196.24634729173837, 196.57404775702386, 197.03351582497152, 197.4020722525702, 197.33884801683416, 197.42869836173818, 197.47889560134226, 197.41278395774196, 197.41203979187057, 197.46768782345438, 197.44791317934943, 197.14056767859736, 196.56278922801528, 195.87410371871144, 195.51836829969716, 195.09469443763487, 194.66466098639614, 194.22243743262987, 193.70670010963568, 193.32886237294036, 193.0017441328155, 192.83005953079805, 192.69034310891132, 192.67982418128906, 193.02897516226014, 193.16842097040723, 193.28029233229734, 193.353868793902, 193.4270372936031, 193.5430272740861, 193.59217945671173, 193.40579581480262, 193.33965615042138, 193.30953396782832, 193.32205985208205, 193.4049806450541, 193.4069263316804, 193.55031716866006, 193.847811180668, 194.17764199932554, 194.6508175516034, 195.0097046427447, 195.49213080890038, 196.22116412587565, 196.72697270199347, 197.1516796040877, 197.4050801650049, 197.76985264426406, 197.93785473949367, 197.9789086260185, 197.57702807222194, 197.43126871003687, 197.2839171941291, 197.1195491812803, 197.09661000070147, 197.07885649016302, 197.08143752868872, 197.06865719297613, 197.03481412463236, 197.01094513484182, 196.8824710715582, 196.88187443987658, 196.88769259708536, 196.81682571959033, 196.80836156280782, 196.81119576103973, 196.83205962051935, 196.85214664324417, 196.82854565915815, 196.47384770340818, 196.654541790811, 196.70891524577937, 196.8491178852294, 197.03081774331946, 197.1784865537426, 197.34364358258864, 197.399079029049, 197.42271766567373, 197.5609359956873, 197.68686609955333, 197.99610432993597, 198.11111238166217, 197.9093756206551]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4607_KR.json b/4607_KR.json
new file mode 100644
index 0000000000000000000000000000000000000000..f0552dd0c70b2bbf39d9d220a3c19c4f88e77439
--- /dev/null
+++ b/4607_KR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633985700.0, 1633989300.0, 1633992900.0, 1633996500.0, 1634063100.0, 1634066700.0, 1634070300.0, 1634073900.0, 1634077500.0, 1634081100.0, 1634147700.0, 1634151300.0, 1634154900.0, 1634158500.0, 1634162100.0, 1634165700.0, 1634169300.0, 1634235900.0, 1634239500.0, 1634243100.0, 1634246700.0, 1634250300.0, 1634253900.0, 1634320500.0, 1634324100.0, 1634327700.0, 1634331300.0, 1634334900.0, 1634338500.0, 1634342100.0, 1634581500.0, 1634585100.0, 1634588700.0, 1634592300.0, 1634595900.0, 1634599500.0, 1634666100.0, 1634669700.0, 1634673300.0, 1634676900.0, 1634680500.0, 1634684100.0, 1634687700.0, 1634754300.0, 1634757900.0, 1634761500.0, 1634765100.0, 1634768700.0, 1634772300.0, 1634838900.0, 1634842500.0, 1634846100.0, 1634849700.0, 1634853300.0, 1634856900.0, 1634860500.0, 1634927100.0, 1634930700.0, 1634934300.0, 1634937900.0, 1634941500.0, 1634945100.0, 1635184500.0, 1635188100.0, 1635191700.0, 1635195300.0, 1635198900.0, 1635202500.0, 1635206100.0, 1635272700.0, 1635276300.0, 1635279900.0, 1635283500.0, 1635287100.0, 1635290700.0, 1635357300.0, 1635360900.0, 1635364500.0, 1635368100.0, 1635371700.0, 1635375300.0, 1635378900.0, 1635445500.0, 1635449100.0, 1635452700.0, 1635456300.0, 1635459900.0, 1635463500.0, 1635530100.0, 1635533700.0, 1635537300.0, 1635540900.0, 1635544500.0, 1635548100.0, 1635551700.0, 1635791100.0, 1635794700.0, 1635798300.0, 1635801900.0, 1635805500.0, 1635809100.0, 1635875700.0, 1635879300.0, 1635882900.0, 1635886500.0, 1635890100.0, 1635893700.0, 1635897300.0, 1635963900.0, 1635967500.0, 1635971100.0, 1635974700.0, 1635978300.0, 1635981900.0, 1636048500.0, 1636052100.0, 1636055700.0, 1636059300.0, 1636062900.0, 1636066500.0, 1636070100.0, 1636136700.0, 1636140300.0, 1636143900.0, 1636147500.0, 1636151100.0, 1636154700.0, 1636401300.0, 1636404900.0, 1636408500.0, 1636412100.0, 1636415700.0, 1636419300.0, 1636422900.0, 1636489500.0, 1636493100.0, 1636496700.0, 1636500300.0, 1636503900.0, 1636507500.0, 1636574100.0, 1636577700.0], "input_window": [[39.71, 39.325, 39.605, 39.59, 39.81, 40.205, 40.19, 40.1, 39.93, 39.8599, 39.67, 39.56, 39.5791, 39.6, 39.68, 39.39, 39.52, 39.3572, 39.58, 39.59, 39.475, 39.31, 39.24, 39.3, 39.1799, 39.055, 39.03, 38.5447, 38.68, 38.57, 38.9, 39.125, 39.105, 39.12, 39.12, 39.28, 38.64, 38.4, 38.71, 38.8354, 38.86, 38.975, 39.04, 39.135, 39.15, 39.265, 39.555, 39.44, 39.46, 39.51, 39.455, 39.23, 39.245, 39.17, 39.24, 39.28, 39.685, 40.1, 39.79, 39.7399, 40.11, 40.2107, 40.4101, 40.38, 40.67, 40.465, 40.275, 40.28, 40.29, 39.92, 39.995, 39.95, 39.99, 39.92, 40.01, 40.035, 39.6138, 39.79, 39.525, 39.595, 39.57, 39.475, 39.445, 39.255, 39.38, 39.43, 39.46, 39.59, 40.06, 40.14, 40.145, 40.31, 40.14, 40.0041, 40.12, 39.93, 40.183, 40.13, 40.335, 40.265, 40.295, 40.495, 40.4286, 40.65, 40.61, 40.4, 40.62, 40.66, 42.66, 42.5, 42.59, 42.45, 42.605, 42.685, 43.17, 43.08, 43.085, 43.295, 43.345, 43.19, 43.435, 42.47, 42.53, 42.075, 42.005, 42.225, 42.095, 41.92, 41.51, 41.66, 41.56, 41.695, 41.735, 41.7, 41.75, 41.645, 41.8585, 41.87, 41.825, 41.87, 41.955, 41.8], [39.7138, 39.335, 39.605, 39.59, 39.815, 40.26, 40.19, 40.12, 39.95, 39.86, 39.67, 39.565, 39.5791, 39.615, 39.68, 39.395, 39.52, 39.3572, 39.6171, 39.6, 39.52, 39.32, 39.24, 39.32, 39.1799, 39.055, 39.05, 38.59, 38.68, 38.61, 38.92, 39.125, 39.11, 39.125, 39.13, 39.285, 38.645, 38.43, 38.71, 38.84, 38.86, 38.985, 39.045, 39.18, 39.155, 39.27, 39.555, 39.44, 39.46, 39.52, 39.465, 39.24, 39.245, 39.18, 39.24, 39.29, 39.6966, 40.115, 39.79, 39.74, 40.11, 40.215, 40.4193, 40.415, 40.675, 40.465, 40.29, 40.285, 40.31, 39.93, 40.01, 39.96, 39.99, 39.925, 40.02, 40.035, 39.7, 39.805, 39.525, 39.605, 39.57, 39.485, 39.45, 39.29, 39.385, 39.43, 39.5, 39.625, 40.08, 40.16, 40.145, 40.31, 40.15, 40.005, 40.155, 39.93, 40.21, 40.14, 40.375, 40.265, 40.295, 40.75, 40.435, 40.655, 40.62, 40.43, 40.62, 40.685, 42.67, 42.52, 42.6, 42.48, 42.63, 42.69, 43.18, 43.12, 43.12, 43.295, 43.35, 43.195, 43.455, 42.505, 42.565, 42.11, 42.02, 42.24, 42.095, 41.95, 41.515, 41.67, 41.57, 41.73, 41.735, 41.73, 41.78, 41.645, 41.86, 41.875, 41.83, 41.87, 41.9593, 41.86], [39.7047, 39.32, 39.59, 39.56, 39.805, 40.2, 40.1401, 40.09, 39.93, 39.84, 39.625, 39.5507, 39.57, 39.6, 39.67, 39.385, 39.49, 39.33, 39.57, 39.58, 39.475, 39.3, 39.23, 39.29, 39.1599, 39.045, 39.02, 38.54, 38.66, 38.57, 38.88, 39.105, 39.1, 39.12, 39.12, 39.25, 38.57, 38.39, 38.6906, 38.8354, 38.84, 38.975, 39.03, 39.135, 39.13, 39.26, 39.55, 39.43, 39.43, 39.48, 39.455, 39.225, 39.23, 39.165, 39.24, 39.275, 39.68, 40.09, 39.77, 39.735, 40.08, 40.205, 40.33, 40.38, 40.65, 40.44, 40.275, 40.275, 40.275, 39.89, 39.99, 39.95, 39.985, 39.92, 40.01, 39.96, 39.6138, 39.785, 39.51, 39.595, 39.53, 39.47, 39.44, 39.25, 39.36, 39.41, 39.46, 39.59, 40.0221, 40.14, 40.13, 40.295, 40.135, 40.0041, 40.115, 39.9, 40.18, 40.1248, 40.325, 40.25, 40.26, 40.485, 40.42, 40.61, 40.605, 40.4, 40.6, 40.655, 42.62, 42.495, 42.57, 42.45, 42.59, 42.68, 43.08, 43.08, 43.065, 43.27, 43.335, 43.185, 43.405, 42.45, 42.53, 42.065, 41.98, 42.22, 42.07, 41.89, 41.47, 41.6499, 41.56, 41.695, 41.715, 41.7, 41.74, 41.63, 41.83, 41.865, 41.82, 41.86, 41.89, 41.795], [39.7138, 39.33, 39.595, 39.56, 39.805, 40.245, 40.1435, 40.11, 39.95, 39.845, 39.65, 39.5539, 39.57, 39.615, 39.67, 39.39, 39.515, 39.33, 39.6171, 39.59, 39.505, 39.3, 39.235, 39.32, 39.1599, 39.05, 39.045, 38.575, 38.66, 38.595, 38.8958, 39.105, 39.11, 39.125, 39.13, 39.255, 38.5739, 38.41, 38.695, 38.8399, 38.85, 38.985, 39.04, 39.1599, 39.15, 39.26, 39.55, 39.44, 39.43, 39.48, 39.465, 39.235, 39.23, 39.18, 39.24, 39.29, 39.695, 40.1, 39.775, 39.735, 40.09, 40.205, 40.34, 40.405, 40.67, 40.4401, 40.2899, 40.275, 40.305, 39.92, 39.99, 39.9599, 39.99, 39.925, 40.02, 39.96, 39.7, 39.8, 39.51, 39.605, 39.53, 39.48, 39.4459, 39.2899, 39.37, 39.41, 39.5, 39.6028, 40.04, 40.16, 40.14, 40.295, 40.135, 40.005, 40.155, 39.9, 40.21, 40.14, 40.375, 40.255, 40.28, 40.49, 40.425, 40.61, 40.62, 40.425, 40.61, 40.67, 42.62, 42.51, 42.595, 42.475, 42.6, 42.685, 43.08, 43.095, 43.11, 43.29, 43.345, 43.185, 43.44, 42.495, 42.555, 42.105, 41.985, 42.225, 42.08, 41.91, 41.485, 41.65, 41.565, 41.73, 41.7233, 41.73, 41.78, 41.64, 41.83, 41.875, 41.825, 41.86, 41.91, 41.845], [3206, 9749, 3579, 37980, 6124, 44182, 8237, 12321, 2436, 9867, 6839, 6693, 5252, 3775, 4665, 4810, 38615, 7418, 12162, 6330, 17218, 21042, 7055, 8972, 8181, 11736, 21093, 26659, 18569, 45460, 12894, 3107, 6564, 443, 4571, 9198, 26690, 28427, 7950, 3222, 9083, 2455, 33943, 7550, 8967, 1806, 615, 1478, 13230, 3066, 1751, 7061, 4113, 2848, 533, 35967, 12412, 15994, 9058, 447, 8982, 10758, 10125, 8296, 6820, 7571, 7422, 11179, 61080, 12312, 9745, 2344, 1501, 2855, 8980, 17735, 11100, 3430, 8288, 5032, 12910, 39608, 7354, 11480, 3793, 3705, 3860, 44244, 22732, 3934, 4301, 5902, 8966, 467, 59930, 6871, 5086, 5438, 13500, 2630, 11202, 70427, 5335, 8605, 2985, 9885, 1899, 37209, 41853, 23571, 10113, 9407, 14239, 5739, 37324, 16327, 37615, 13154, 9304, 5121, 141775, 33181, 12454, 10112, 18838, 4911, 10613, 20898, 21948, 5504, 5301, 8016, 5044, 43225, 8421, 6056, 4867, 4671, 2824, 1831, 8120, 7497]], "output_timestamps": [1636581300.0, 1636584900.0, 1636588500.0, 1636592100.0, 1636595700.0, 1636662300.0, 1636665900.0, 1636669500.0, 1636673100.0, 1636676700.0, 1636680300.0, 1636746900.0, 1636750500.0, 1636754100.0, 1636757700.0, 1636761300.0, 1636764900.0, 1636768500.0, 1637007900.0, 1637011500.0, 1637015100.0, 1637018700.0, 1637022300.0, 1637025900.0, 1637092500.0, 1637096100.0, 1637099700.0, 1637103300.0, 1637106900.0, 1637110500.0, 1637114100.0, 1637180700.0, 1637184300.0], "output_window": [[41.84, 41.89, 42.235, 42.445, 42.465, 42.22, 42.18, 42.275, 42.37, 42.415, 42.41, 42.195, 42.145, 42.48, 42.575, 42.45, 42.48, 42.48, 42.735, 42.64, 42.7, 42.535, 42.643, 42.59, 41.72, 41.895, 41.5299, 41.54, 41.79, 41.785, 41.77, 41.13, 41.05], [41.84, 41.89, 42.235, 42.445, 42.485, 42.22, 42.2, 42.29, 42.375, 42.415, 42.42, 42.195, 42.175, 42.495, 42.575, 42.46, 42.49, 42.49, 42.775, 42.655, 42.7, 42.535, 42.65, 42.6, 41.74, 41.915, 41.53, 41.54, 41.79, 41.81, 41.78, 41.165, 41.09], [41.83, 41.89, 42.225, 42.43, 42.46, 42.17, 42.175, 42.26, 42.37, 42.4099, 42.41, 42.17, 42.145, 42.47, 42.56, 42.445, 42.475, 42.47, 42.735, 42.63, 42.69, 42.53, 42.635, 42.585, 41.705, 41.89, 41.52, 41.535, 41.785, 41.77, 41.76, 41.115, 41.05], [41.83, 41.89, 42.23, 42.435, 42.485, 42.19, 42.2, 42.27, 42.37, 42.41, 42.415, 42.19, 42.175, 42.485, 42.56, 42.46, 42.485, 42.485, 42.74, 42.655, 42.695, 42.53, 42.645, 42.595, 41.73, 41.895, 41.53, 41.535, 41.79, 41.81, 41.765, 41.115, 41.07], [690, 810, 3391, 5701, 65465, 18799, 5775, 21069, 2051, 2983, 4934, 9331, 6739, 6343, 5150, 3408, 3453, 31963, 8402, 5424, 2582, 2135, 8911, 2650, 10255, 6942, 3128, 5772, 2498, 21541, 35451, 11955, 11038]], "text": {"content": "Should Value Investors Buy Kroger (KR) Stock?\nBy Zacks Equity Research\nPublished on: 2021-11-10T16:50:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nKR Quick QuoteKR\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company to watch right now is Kroger (KR Quick QuoteKR  -  Free Report)    . KR is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock is trading with P/E ratio of 12.63 right now. For comparison, its industry sports an average P/E of 21.14. Over the last 12 months, KR's Forward P/E has been as high as 15.17 and as low as 9.88, with a median of 12.68.\nInvestors will also notice that KR has a PEG ratio of 1.42. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. KR's industry has an average PEG of 2.60 right now. KR's PEG has been as high as 2.26 and as low as 1.32, with a median of 1.84, all within the past year.\nInvestors should also recognize that KR has a P/B ratio of 3.35. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. KR's current P/B looks attractive when compared to its industry's average P/B of 3.98. Over the past 12 months, KR's P/B has been as high as 3.82 and as low as 2.36, with a median of 3.01.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. KR has a P/S ratio of 0.23. This compares to its industry's average P/S of 0.32.\nFinally, our model also underscores that KR has a P/CF ratio of 6.85. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. KR's current P/CF looks attractive when compared to its industry's average P/CF of 13.57. KR's P/CF has been as high as 7.77 and as low as 3.49, with a median of 5.63, all within the past year.\nThese are only a few of the key metrics included in Kroger's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, KR looks like an impressive value stock at the moment.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636563012000, "published_utc": "2021-11-10T16:50:12Z", "article_url": "https://www.zacks.com/stock/news/1826709/should-value-investors-buy-kroger-kr-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4561032781098167, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8167981512471159, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.414933851708981, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.7138, 39.5219, 39.54626666666667, 39.5497, 39.60076, 39.70813333333333, 39.77032857142857, 39.8127875, 39.82803333333333, 39.82973, 39.82335, 39.84574, 39.843239999999994, 39.84874, 39.83524, 39.749739999999996, 39.686890000000005, 39.60889, 39.5756, 39.5501, 39.5356, 39.51021, 39.476710000000004, 39.44721, 39.3962, 39.3622, 39.3152, 39.2397, 39.143989999999995, 39.04449, 38.98357, 38.96407000000001, 38.95157, 38.932069999999996, 38.92908, 38.949580000000005, 38.90247, 38.88597, 38.88947, 38.913959999999996, 38.90938, 38.89738, 38.89038000000001, 38.89387000000001, 38.89587, 38.896370000000005, 38.99398, 39.09698, 39.170480000000005, 39.23449, 39.29599, 39.32099, 39.33998999999999, 39.342, 39.351, 39.354, 39.3685, 39.4345, 39.469, 39.4945, 39.557, 39.653999999999996, 39.765, 39.8875, 40.0305, 40.14551, 40.205, 40.222500000000004, 40.2755, 40.294, 40.284000000000006, 40.25949000000001, 40.224489999999996, 40.17649, 40.11149, 40.06348, 40.00449, 39.956990000000005, 39.87749, 39.84599, 39.799989999999994, 39.751999999999995, 39.697590000000005, 39.63408, 39.56908, 39.51408, 39.49408, 39.474360000000004, 39.52736, 39.58286, 39.643860000000004, 39.72536, 39.79427, 39.86578, 39.94428, 39.99328, 40.064280000000004, 40.117999999999995, 40.1515, 40.161, 40.175, 40.1945, 40.2235, 40.284, 40.3305, 40.382999999999996, 40.423, 40.476, 40.7005, 40.926, 41.1575, 41.356, 41.573499999999996, 41.781, 42.027, 42.294, 42.544, 42.806, 42.8785, 42.946, 43.0305, 43.0325, 43.028000000000006, 42.97, 42.8605, 42.7735, 42.6705, 42.5325, 42.3465, 42.193, 42.0055, 41.928999999999995, 41.84582999999999, 41.80833, 41.78783, 41.72933, 41.70433, 41.70083, 41.73483, 41.75583, 41.79033, 41.80183], "in_sma_50": [39.7138, 39.5219, 39.54626666666667, 39.5497, 39.60076, 39.70813333333333, 39.77032857142857, 39.8127875, 39.82803333333333, 39.82973, 39.813390909090906, 39.79176666666667, 39.77470769230769, 39.7633, 39.757079999999995, 39.7341375, 39.72124705882353, 39.69951111111111, 39.69517368421052, 39.689915, 39.681109523809525, 39.66378636363636, 39.64514347826087, 39.631595833333336, 39.612728000000004, 39.59108461538461, 39.57085925925926, 39.535292857142856, 39.50511034482759, 39.47477333333333, 39.45609677419355, 39.445125, 39.434969696969695, 39.42585294117647, 39.4174, 39.41288888888889, 39.39021351351351, 39.36441842105263, 39.34725384615384, 39.33457, 39.32275121951219, 39.31470952380952, 39.30832093023256, 39.304947727272726, 39.30150444444445, 39.30060217391304, 39.3059085106383, 39.30870208333334, 39.31117755102041, 39.314554, 39.309578, 39.307678, 39.300378, 39.292778000000006, 39.281478, 39.262378, 39.253408, 39.253208, 39.249708, 39.247508, 39.256308, 39.26933, 39.284729999999996, 39.30053, 39.32053, 39.341532, 39.35703, 39.37593, 39.389688, 39.396288, 39.405988, 39.419185999999996, 39.434286, 39.446386, 39.463588, 39.481787999999995, 39.494888, 39.519388, 39.536387999999995, 39.556588000000005, 39.569272, 39.576772, 39.58349, 39.586788, 39.591588, 39.594688, 39.61321, 39.637066, 39.663966, 39.690368, 39.716167999999996, 39.742368, 39.764267999999994, 39.78117, 39.80127, 39.814069999999994, 39.82727, 39.84127, 39.860170000000004, 39.87567, 39.89197, 39.917069999999995, 39.94097, 39.96957, 39.997170000000004, 40.01987, 40.03817, 40.049569999999996, 40.10647, 40.16197, 40.21207, 40.257470000000005, 40.30267, 40.34827, 40.39647, 40.449568, 40.505970000000005, 40.56627, 40.627069999999996, 40.692370000000004, 40.76137, 40.812072, 40.863372, 40.906972, 40.946272, 40.991572, 41.039172, 41.081372, 41.120872, 41.161772, 41.202472, 41.247471999999995, 41.293020000000006, 41.34182199999999, 41.390022, 41.434622, 41.481221999999995, 41.526666, 41.562366000000004, 41.596365999999996, 41.631766, 41.662766000000005], "in_sma_200": [39.7138, 39.5219, 39.54626666666667, 39.5497, 39.60076, 39.70813333333333, 39.77032857142857, 39.8127875, 39.82803333333333, 39.82973, 39.813390909090906, 39.79176666666667, 39.77470769230769, 39.7633, 39.757079999999995, 39.7341375, 39.72124705882353, 39.69951111111111, 39.69517368421052, 39.689915, 39.681109523809525, 39.66378636363636, 39.64514347826087, 39.631595833333336, 39.612728000000004, 39.59108461538461, 39.57085925925926, 39.535292857142856, 39.50511034482759, 39.47477333333333, 39.45609677419355, 39.445125, 39.434969696969695, 39.42585294117647, 39.4174, 39.41288888888889, 39.39021351351351, 39.36441842105263, 39.34725384615384, 39.33457, 39.32275121951219, 39.31470952380952, 39.30832093023256, 39.304947727272726, 39.30150444444445, 39.30060217391304, 39.3059085106383, 39.30870208333334, 39.31117755102041, 39.314554, 39.31750392156863, 39.31591730769231, 39.314296226415095, 39.31180925925926, 39.310503636363634, 39.310137499999996, 39.316889473684206, 39.33039137931034, 39.33792711864407, 39.344545000000004, 39.356765573770495, 39.37044677419355, 39.3858365079365, 39.4017609375, 39.42127230769231, 39.43670909090909, 39.44944328358209, 39.461583823529416, 39.473807246376815, 39.48018142857143, 39.487361971830985, 39.493925000000004, 39.50072054794521, 39.50645405405405, 39.51330133333334, 39.519178947368424, 39.521527272727276, 39.525097435897436, 39.524906329113925, 39.5259075, 39.52595802469136, 39.52539756097561, 39.52443975903614, 39.52164761904762, 39.519863529411765, 39.51858604651163, 39.5183724137931, 39.51933181818182, 39.52518202247191, 39.53223555555555, 39.538914285714284, 39.547132608695655, 39.55345376344086, 39.55825744680851, 39.56453894736842, 39.56803333333333, 39.57465154639175, 39.58042040816326, 39.58844646464646, 39.595112, 39.60189306930693, 39.6106, 39.618506796116506, 39.62804038461539, 39.63748761904762, 39.64491698113208, 39.65393644859813, 39.66334444444445, 39.690469724770644, 39.71610181818182, 39.74203783783784, 39.766439285714284, 39.79151504424779, 39.816896491228064, 39.845271304347825, 39.87328620689655, 39.90095042735042, 39.92967118644068, 39.958371428571425, 39.985260000000004, 40.01381157024793, 40.034149180327866, 40.054643902439025, 40.071179032258065, 40.0864896, 40.1034619047619, 40.119025196850394, 40.1330171875, 40.143497674418605, 40.15508615384615, 40.16584885496183, 40.177698484848484, 40.189319548872184, 40.2008171641791, 40.21251481481482, 40.223011029411765, 40.23474087591241, 40.246626811594204, 40.25798201438849, 40.269425, 40.28106028368794, 40.292073943661975], "in_ema_10": [39.7138, 39.644018181818176, 39.635105785123955, 39.62145018782869, 39.654822880950746, 39.76212781168697, 39.83146820956207, 39.88211035327805, 39.894453925409316, 39.885462302607614, 39.842650974860774, 39.790150797613364, 39.75012337986548, 39.725555492617204, 39.71545449395953, 39.65628094960325, 39.63059350422084, 39.57594013981705, 39.58342375075941, 39.58461943243951, 39.570143171995966, 39.521026231633066, 39.46902146224523, 39.44192665092791, 39.39064907803193, 39.328712882026124, 39.27712872165774, 39.1494689540836, 39.06047459879567, 38.975842853560096, 38.961289607458255, 38.98741876973857, 39.009706266149735, 39.03066876321342, 39.0487289880837, 39.08623280843212, 38.99308138871719, 38.887066590768605, 38.85214539244704, 38.849918957456666, 38.849933692464546, 38.87449120292553, 38.90458371148453, 38.95100485485097, 38.98718579033261, 39.0367883739085, 39.130099578652406, 39.18644510980651, 39.23072781711442, 39.27605003218452, 39.31040457178734, 39.29669464964418, 39.28456834970887, 39.26555592248907, 39.26090939112742, 39.26619859274061, 39.34416248496959, 39.481587487702384, 39.53493521721104, 39.57131063226358, 39.665617790033835, 39.76368728275496, 39.86847141316315, 39.9660220653153, 40.09401805343979, 40.15694204372346, 40.18111621759192, 40.19818599621156, 40.217606724173095, 40.163496410687074, 40.13195160874397, 40.10066949806324, 40.08054777114265, 40.05226635820762, 40.046399747624406, 40.03069070260178, 39.970565120310546, 39.93955328025408, 39.86145268384425, 39.814824923145295, 39.76303857348251, 39.711577014667505, 39.66327210290977, 39.59538626601709, 39.554406944923066, 39.528151136755234, 39.52303274825428, 39.53753588493532, 39.628892996765266, 39.72545790644431, 39.80082919618171, 39.89067843323958, 39.935100536286924, 39.9478095296893, 39.98548052429125, 39.96993861078375, 40.013586136095796, 40.036570474987464, 40.09810311589884, 40.12662982209905, 40.15451530899013, 40.21551252553737, 40.25360115725785, 40.318400946847326, 40.37323713832963, 40.38264856772424, 40.42398519177437, 40.468715156906306, 40.85985785565061, 41.15988370007776, 41.42081393642726, 41.61248412980412, 41.79203246983974, 41.954390202596144, 42.159046529396846, 42.329219887688325, 42.471179908108624, 42.6200562884525, 42.75186423600659, 42.8306161930963, 42.94141324889697, 42.86024720364298, 42.804747712071524, 42.677520855331245, 42.55160797254374, 42.492224704808514, 42.417274758479685, 42.32504298421065, 42.17230789617234, 42.077342824141, 41.98418958338809, 41.93797329549934, 41.89894178722673, 41.86822509864005, 41.85218417161458, 41.81360523132102, 41.816586098353554, 41.82720680774382, 41.82680556997221, 41.83284092088635, 41.84686984436155, 41.846529872659445], "in_ema_50": [39.7138, 39.69874901960784, 39.69468043060361, 39.68939884508975, 39.69393222371368, 39.715542724744516, 39.73232536298983, 39.747136133068665, 39.75509157883068, 39.758617399268694, 39.75435789341502, 39.74649679955561, 39.739575356435786, 39.73469004834027, 39.732153183699474, 39.718735411789694, 39.71074578779794, 39.695814580433314, 39.69272773414181, 39.68869919554802, 39.681495305526525, 39.6665347053098, 39.64961177568981, 39.636685823701974, 39.61798834041955, 39.59571428785408, 39.574117649114704, 39.534936564835704, 39.50062532699901, 39.465110608293166, 39.442784702085596, 39.429538243180275, 39.41700733168301, 39.40555606377387, 39.394749943625875, 39.38926955367976, 39.35729427706487, 39.32014548188585, 39.29562997279229, 39.277758209153376, 39.26098337742187, 39.25016049987592, 39.24191891164549, 39.23870248373783, 39.2352239549638, 39.236195564573066, 39.24850162086432, 39.25601136122258, 39.26283444509621, 39.271350741366945, 39.27894482994079, 39.27722150327645, 39.27536967961855, 39.27162969218253, 39.27038931209694, 39.27115835868137, 39.28777959951739, 39.319631379928474, 39.33748897287246, 39.35307764060295, 39.38197655665773, 39.41425198580841, 39.45055582950221, 39.48798501265899, 39.53433854157432, 39.56985859876749, 39.598095516462884, 39.624640790327085, 39.65132154364759, 39.661857953700626, 39.67472626924178, 39.68590955280093, 39.69783466837737, 39.70674311275472, 39.71902769656826, 39.72847759082049, 39.72736082255302, 39.73020941774702, 39.72157375430596, 39.717002234529254, 39.70966881356732, 39.700662193427426, 39.69067151917537, 39.674954989011624, 39.662995969834704, 39.65307455925295, 39.647071635360675, 39.645335492797514, 39.66081253229565, 39.68038851142131, 39.69841249136557, 39.72180807993947, 39.738011684647724, 39.74848181466154, 39.764423704282656, 39.76974042176177, 39.787005503261305, 39.80084842470204, 39.823364172752946, 39.840291067939106, 39.857534555470906, 39.88233712192303, 39.903618019102524, 39.93131927325537, 39.95832636057869, 39.97662728761482, 40.001465433198554, 40.027682475033906, 40.12934198581689, 40.22270112362799, 40.315732452113174, 40.400409610853835, 40.48666805748702, 40.57287715327185, 40.67119569628079, 40.76624684544625, 40.858158733860115, 40.953525058022464, 41.04730838908041, 41.13113943264589, 41.22168298430683, 41.27161698492225, 41.321945730611574, 41.35265374117583, 41.37745163367874, 41.41068882451487, 41.43693632159272, 41.455487838393005, 41.456645178063866, 41.46422772010058, 41.46817957421429, 41.47844704189216, 41.488049118680706, 41.497537388536365, 41.508614353691804, 41.5137667319784, 41.5261680366067, 41.53984772144565, 41.551030163741906, 41.56314662790889, 41.57674872093207, 41.58726837893474], "in_ema_200": [39.7138, 39.709981094527365, 39.70883700403456, 39.707356038820286, 39.70832762052357, 39.71366764419995, 39.717944583063634, 39.72184563198838, 39.72411582470492, 39.7253186523198, 39.72456921299324, 39.72287101186893, 39.72134990727322, 39.720291699240654, 39.71979128432284, 39.716509779006195, 39.714504706578275, 39.71067878909989, 39.709747656870036, 39.70855613789621, 39.70653070368829, 39.70248562205955, 39.6978340238301, 39.69407448130443, 39.68875931233623, 39.682403498283136, 39.67606117491714, 39.6651053423309, 39.6551042941485, 39.64455599271419, 39.63710568432897, 39.6318111004053, 39.62661895015252, 39.62162771681767, 39.61673589873988, 39.613136536563374, 39.60279587450802, 39.590927258841276, 39.58201255974833, 39.574628355173715, 39.56741812278393, 39.5616229175821, 39.55643263979521, 39.55248704138929, 39.54848219520631, 39.54561172560227, 39.545655390024145, 39.544604092610975, 39.54346375338101, 39.54283227324787, 39.54205782276779, 39.53900252104871, 39.535927869097975, 39.53238629826118, 39.529476981860576, 39.52709412631968, 39.52876483153043, 39.534448763555005, 39.53684230819625, 39.53881402652266, 39.5442984640697, 39.550872608705816, 39.55872462254954, 39.56714527307144, 39.57811895194635, 39.58669587779764, 39.59369293373995, 39.60047210852861, 39.60748233630445, 39.610591964798935, 39.614367169129295, 39.6178053067499, 39.621508736533485, 39.624528550100315, 39.6284635894028, 39.63176245915999, 39.63244143966586, 39.634108689022426, 39.63287377669385, 39.632596425681974, 39.63157556572494, 39.63006735114061, 39.62823484018399, 39.624868324361266, 39.6223323211338, 39.62021956171953, 39.619023347175066, 39.618861920835016, 39.62305234948342, 39.628395112175134, 39.63348570807389, 39.64006793983435, 39.64499263695043, 39.64857479976684, 39.65361385648558, 39.65606545990364, 39.66157724637226, 39.6663376717815, 39.673389038231434, 39.67917621198038, 39.68515455812983, 39.69316297048675, 39.70044493097942, 39.70949523017366, 39.718554979127155, 39.72558428281744, 39.73438443920731, 39.74369404677739, 39.77231400651095, 39.79955466316259, 39.827370039648535, 39.85371461636845, 39.881040839091156, 39.90894093024448, 39.94049375680922, 39.97188187863202, 40.003106934566034, 40.0358123382022, 40.0687395786181, 40.09974714500001, 40.132983491815935, 40.15648614363866, 40.1803519531547, 40.19950267998898, 40.217268822476655, 40.23724624712863, 40.25558210536616, 40.272043974964504, 40.284113189143966, 40.297704102684826, 40.310314012110844, 40.32444024084606, 40.338359243424705, 40.35220641513192, 40.366413316473896, 40.37908582078759, 40.39352277779468, 40.408263844682295, 40.422360721849635, 40.43666559028894, 40.45132563416666, 40.46519304079186], "in_macd": [0.0, -0.030616524216526386, -0.03311532211588997, -0.03748770996165263, -0.020942000040683695, 0.02735953337364805, 0.0567939594575364, 0.07653553021320647, 0.07836684029000196, 0.0705324896061299, 0.048035120955162824, 0.022195471773287068, 0.002982123020842664, -0.008515311164352113, -0.013038767450026967, -0.03877037830120145, -0.04851713462846163, -0.07035841511701335, -0.06376616005685776, -0.060036431333855944, -0.06321073012541945, -0.08133064251055089, -0.09978549531929559, -0.10632664216011278, -0.1230112826518095, -0.14344840802105807, -0.15822452153803823, -0.20549099769478119, -0.23340073260169447, -0.2577926818011136, -0.24996993337556717, -0.22430402012620476, -0.20124036706614845, -0.17968063470210183, -0.16034260353708873, -0.13339294831051518, -0.1650911620411435, -0.20111920798917993, -0.20431930999417602, -0.19293911287564214, -0.18101856968732477, -0.15884699232113064, -0.13527841185108258, -0.10570669311412928, -0.08212307651835005, -0.0539350797379754, -0.008101918958615784, 0.0191246533780145, 0.039440347905255635, 0.05889634392624998, 0.07227188104895532, 0.06358010094795219, 0.05564688176969668, 0.04480864017112651, 0.040592825355474815, 0.040815844228049514, 0.07283312859570401, 0.1293955806946343, 0.146310372730035, 0.15470446480642863, 0.18783710714769342, 0.22082892542476884, 0.2549298779162186, 0.2839271497779947, 0.3245497741736614, 0.33433844258423306, 0.3262157361528111, 0.3149456301321578, 0.30491981339081775, 0.2628777083838898, 0.23252702544816373, 0.20369698012304127, 0.18118914426862887, 0.15630478120013436, 0.14260558185929284, 0.12546113130041192, 0.08985837224373228, 0.06891765364098745, 0.0285918182269711, 0.004250017623661506, -0.020852532907404964, -0.044270741637930655, -0.06483405911468765, -0.09265051515357214, -0.10699844492587829, -0.11382946175687891, -0.1107047089976092, -0.09879437895547483, -0.05346070864946029, -0.007760987370964756, 0.02653664026740188, 0.065470261462508, 0.08246417822263652, 0.0844683673854405, 0.0970418105484896, 0.08544502886086747, 0.10011484344906307, 0.10488333244610004, 0.12617051519367806, 0.13183801717319454, 0.13677024217511757, 0.155828022536447, 0.1637983288305236, 0.18293405793465922, 0.19663944047567128, 0.1895808149397098, 0.1966479223979789, 0.20473015277242723, 0.3642848329487336, 0.47636573812447836, 0.5655303705200154, 0.619371260624554, 0.6644674422093075, 0.699007556645121, 0.7496129732926065, 0.7819150749589596, 0.7995088574615536, 0.8185409223002083, 0.8285114469196557, 0.8141178528531938, 0.8139050044780163, 0.7290783568395938, 0.6590964721446539, 0.5608588533991039, 0.46792785462810116, 0.4089314555382373, 0.346482066444608, 0.2800447152579224, 0.19089813281527057, 0.13204086015718275, 0.0776422464204174, 0.047299831140385606, 0.02245378120713326, 0.003266092157360845, -0.007815613988846337, -0.027576886736000006, -0.0275884037118459, -0.023693285630685068, -0.024360149975862555, -0.02181299070242204, -0.015580168015794982, -0.01570453579105191], "in_signal": [0.0, -0.006123304843305278, -0.011521708297822217, -0.0167149086305883, -0.01756032691260738, -0.008576354855356294, 0.004497708007222246, 0.01890527244841909, 0.030797586016735667, 0.038744566734614516, 0.040602677578724176, 0.036921236417636755, 0.030133413738277937, 0.02240366875775193, 0.01531518151619615, 0.004498069552716632, -0.0061049712835190215, -0.018955660050217888, -0.027917760051545865, -0.03434149430800788, -0.04011534147149019, -0.04835840167930233, -0.058643820407300984, -0.06818038475786334, -0.07914656433665257, -0.09200693307353368, -0.10525045076643459, -0.12529856015210392, -0.14691899464202204, -0.16909373207384037, -0.18526897233418574, -0.19307598189258954, -0.19470885892730133, -0.19170321408226143, -0.1854310919732269, -0.17502346324068457, -0.17303700300077637, -0.1786534439984571, -0.1837866171976009, -0.18561711633320915, -0.18469740700403228, -0.17952732406745198, -0.17067754162417811, -0.15768337192216836, -0.1425713128414047, -0.12484406622071885, -0.10149563676829824, -0.0773715787390357, -0.05400919341017744, -0.03142808594289195, -0.0106880925445225, 0.004165546153972438, 0.014461813277117286, 0.020531178655919136, 0.02454350799583027, 0.027797975242274123, 0.0368050059129601, 0.055323120869294945, 0.07352057124144296, 0.0897573499544401, 0.10937330139309076, 0.1316644261994264, 0.15631751654278483, 0.1818394431898268, 0.21038150938659372, 0.23517289602612163, 0.25338146405145956, 0.26569429726759924, 0.27353940049224296, 0.27140706207057236, 0.2636310547460906, 0.25164423982148076, 0.2375532207109104, 0.2213035328087552, 0.20556394261886274, 0.1895433803551726, 0.16960637873288453, 0.1494686337145051, 0.12529327061699833, 0.10108462001833096, 0.07669718943318378, 0.052503603218960894, 0.029036070752231184, 0.004698753571070517, -0.017640686128319247, -0.03687844125403118, -0.05164369480274679, -0.0610738316332924, -0.05955120703652598, -0.04919316310341374, -0.03404720242925062, -0.014143709650898895, 0.005177867923808187, 0.02103596781613465, 0.03623713636260564, 0.04607871486225801, 0.05688594057961903, 0.06648541895291524, 0.07842243820106781, 0.08910555399549316, 0.09863849163141805, 0.11007639781242386, 0.12082078401604382, 0.1332434387997669, 0.1459226391349478, 0.1546542742959002, 0.16305300391631594, 0.1713884336875382, 0.20996771353977728, 0.2632473184567175, 0.3237039288693771, 0.3828373952204125, 0.4391634046181916, 0.4911322350235775, 0.5428283826773833, 0.5906457211336986, 0.6324183483992697, 0.6696428631794574, 0.7014165799274972, 0.7239568345126366, 0.7419464685057127, 0.7393728461724889, 0.723317571366922, 0.6908258277733583, 0.646246233144307, 0.598783277623093, 0.548323035387396, 0.49466737136150135, 0.4339135236522552, 0.3735389909532407, 0.31435964204667605, 0.26094767986541795, 0.21324890013376102, 0.171252338538481, 0.13543874803301556, 0.10283562107921244, 0.07675081612100078, 0.05666199577066361, 0.040457566621358375, 0.028003455156602294, 0.01928673052212284, 0.01228847725948789], "in_upper_bb": [null, 40.0646751652388, 39.93923899817785, 39.8708543346534, 39.96061768298037, 40.324813823268485, 40.422420044708055, 40.46253009903442, 40.44265715324271, 40.409302241111206, 40.37380154749489, 40.34670300918032, 40.3200735600915, 40.294179224277265, 40.27091182462747, 40.26339030600736, 40.24460245010963, 40.239701403895324, 40.22150432318232, 40.20436231007373, 40.200316294647926, 40.203208353151865, 40.2206597050001, 40.227621508885505, 40.22937265539528, 40.143802783598936, 40.06241808909305, 40.05103857880949, 40.02318530180301, 40.002430192636645, 39.96596656164466, 39.932588430567584, 39.893477024799274, 39.84295083405582, 39.77576017676624, 39.76139617676885, 39.74245419918743, 39.75931253211199, 39.680009571443826, 39.58866164365671, 39.50523685634421, 39.46473926306595, 39.43846283001197, 39.408975615842536, 39.40746173187956, 39.43871909351923, 39.533838642618605, 39.58868171859651, 39.63641393388065, 39.67616167397299, 39.72265563521291, 39.73197734445823, 39.740318172422604, 39.74373351230248, 39.75160900296414, 39.7550948591319, 39.804080060233424, 39.90632691312201, 39.93949405444421, 39.96739778687455, 40.06083814298549, 40.17545009484734, 40.305049038556355, 40.43363547493088, 40.604650115468196, 40.69828425593711, 40.75987235072157, 40.81059068291778, 40.85754757941457, 40.86216623930794, 40.86765363284463, 40.84723193119653, 40.816893754564425, 40.76094008196886, 40.69783876119385, 40.616735471797824, 40.61614817383725, 40.61902051864021, 40.650338611466864, 40.662758737349094, 40.68181675634704, 40.68746155315267, 40.66728763928827, 40.63947101192442, 40.51737307255793, 40.42949359427978, 40.3564382548231, 40.27264151274197, 40.21085437873224, 40.254801682947964, 40.28220323116373, 40.346912783000036, 40.37002603883088, 40.37985673960019, 40.40150869402018, 40.395074994811004, 40.45140054839495, 40.48754170927586, 40.562891294494605, 40.609314875867504, 40.649874839553426, 40.71468678369033, 40.750150771714885, 40.78084550746957, 40.80062332371386, 40.76698361091324, 40.75340957601641, 40.743865103865836, 41.544832097840576, 41.99024989654688, 42.36371831611406, 42.643701300718995, 42.90893357460409, 43.146756121516304, 43.437177200742454, 43.666985163769695, 43.876382208375254, 44.07584701778182, 44.26123900001833, 44.37185411368559, 44.487147234127434, 44.469562066508956, 44.421525118975254, 44.345375497001164, 44.24488962461821, 44.070663773563716, 43.87357695121358, 43.61775172710294, 43.69916316865288, 43.73820553672873, 43.769796183175174, 43.78132183779465, 43.77899849771669, 43.761694355107906, 43.68199251757173, 43.59113986142381, 43.47575136058339, 43.30129449531028, 43.079555100616545, 42.86435835071104, 42.46008390990541, 42.352365866538], "in_lower_bb": [null, 38.9791248347612, 39.153294335155486, 39.2285456653466, 39.24090231701963, 39.09145284339817, 39.11823709814909, 39.16304490096558, 39.21340951342395, 39.25015775888879, 39.25298027068692, 39.23683032415302, 39.229341824523885, 39.23242077572274, 39.24324817537252, 39.204884693992646, 39.19789166753743, 39.15932081832689, 39.168843045238724, 39.175467689926265, 39.15863370535208, 39.15274164684813, 39.0992902949999, 39.0683284911145, 39.002067344604725, 38.96813721640107, 38.939671910906945, 38.79755142119051, 38.696404698196986, 38.592159807363366, 38.55320343835534, 38.54169156943241, 38.534802975200726, 38.53632916594419, 38.549519823233766, 38.55038382323115, 38.47521580081257, 38.36635746788801, 38.35345042855618, 38.36978835634329, 38.38771314365579, 38.396710736934054, 38.403487169988026, 38.41696438415745, 38.41748826812043, 38.40723090648077, 38.3626113573814, 38.39426828140348, 38.423536066119354, 38.472288326027005, 38.48271436478708, 38.48639265554176, 38.49005182757739, 38.49213648769753, 38.49526099703585, 38.4952751408681, 38.558399939766566, 38.625153086877994, 38.69998594555578, 38.76159221312545, 38.79215185701452, 38.79953990515266, 38.799940961443646, 38.79586452506912, 38.77684988453179, 38.80122574406289, 38.81362764927842, 38.846409317082234, 38.886952420585416, 38.92633376069206, 38.97334636715538, 39.066258068803464, 39.17259624543558, 39.30304991803114, 39.44415123880616, 39.592254528202176, 39.59334182616275, 39.56046948135979, 39.50265138853314, 39.4772312626509, 39.40217324365296, 39.32402844684732, 39.25479236071174, 39.17109898807558, 39.16319692744207, 39.14806640572021, 39.142131745176904, 39.158708487258025, 39.19399562126775, 39.17404831705203, 39.16164676883627, 39.13044721699997, 39.12183396116912, 39.12000326039979, 39.111851305979826, 39.112285005189, 39.10695945160506, 39.104818290724154, 39.11596870550541, 39.13454512413251, 39.168985160446574, 39.20517321630967, 39.26761922828511, 39.36893449253042, 39.474156676286135, 39.60929638908675, 39.73387042398359, 39.85013489613417, 39.30716790215943, 39.096750103453125, 38.96878168388595, 38.906798699281005, 38.888066425395905, 38.91824387848371, 38.920322799257534, 39.0100148362303, 39.090617791624744, 39.20615298221818, 39.317760999981665, 39.50014588631439, 39.70085276587257, 39.91893793349104, 40.17997488102475, 40.40562450299884, 40.64261037538179, 40.996836226436294, 41.34092304878642, 41.720748272897055, 41.525836831347114, 41.40079446327127, 41.26620381682483, 41.18017816220535, 41.094831502283306, 41.01663564489209, 40.96633748242827, 40.911690138576176, 40.899078639416615, 40.932035504689715, 41.00177489938346, 41.08447164928896, 41.33574609009459, 41.378464133461996], "out_sma_10": [41.83, 41.86, 41.98333333333333, 42.09625, 42.174, 42.17666666666667, 42.18, 42.19125, 42.21111111111111, 42.231, 42.2895, 42.319500000000005, 42.314, 42.319, 42.326499999999996, 42.3535, 42.382, 42.403499999999994, 42.4405, 42.464999999999996, 42.493, 42.527, 42.574, 42.585, 42.501999999999995, 42.4455, 42.35, 42.255, 42.16, 42.0755, 41.9825, 41.840999999999994, 41.6835], "out_sma_50": [41.83, 41.86, 41.98333333333333, 42.09625, 42.174, 42.17666666666667, 42.18, 42.19125, 42.21111111111111, 42.231, 42.247727272727275, 42.242916666666666, 42.23769230769231, 42.25535714285714, 42.275666666666666, 42.2871875, 42.29882352941177, 42.30916666666666, 42.331842105263156, 42.348, 42.36452380952381, 42.37204545454545, 42.383913043478266, 42.39270833333333, 42.3662, 42.348076923076924, 42.31777777777778, 42.28982142857143, 42.27258620689655, 42.25716666666666, 42.241290322580646, 42.20609375, 42.17166666666667], "out_sma_200": [41.83, 41.86, 41.98333333333333, 42.09625, 42.174, 42.17666666666667, 42.18, 42.19125, 42.21111111111111, 42.231, 42.247727272727275, 42.242916666666666, 42.23769230769231, 42.25535714285714, 42.275666666666666, 42.2871875, 42.29882352941177, 42.30916666666666, 42.331842105263156, 42.348, 42.36452380952381, 42.37204545454545, 42.383913043478266, 42.39270833333333, 42.3662, 42.348076923076924, 42.31777777777778, 42.28982142857143, 42.27258620689655, 42.25716666666666, 42.241290322580646, 42.20609375, 42.17166666666667], "out_ema_10": [41.83, 41.840909090909086, 41.91165289256198, 42.00680691209617, 42.093751109896864, 42.11125090809743, 42.12738710662517, 42.153316723602416, 42.19271368294743, 42.23222028604789, 42.26545296131191, 42.25173424107338, 42.237782560878216, 42.28273118617309, 42.333143697777984, 42.35620848000016, 42.379625120000135, 42.39878418909102, 42.46082342743811, 42.496128258812995, 42.532286757210635, 42.53187098317234, 42.55243989532283, 42.56017809617322, 42.40923662414172, 42.31573905611595, 42.172877409549415, 42.05689969872225, 42.00837248077275, 41.97230475699588, 41.934612982996626, 41.7855924406336, 41.65548472415476], "out_ema_50": [41.83, 41.83235294117647, 41.84794694348327, 41.87096863197412, 41.89504829346533, 41.906615027054926, 41.9181203201116, 41.931919523244474, 41.94909914978391, 41.96717369292964, 41.98473550889319, 41.992785096779734, 41.99993077925896, 42.01895310164096, 42.04017062706681, 42.05663452404458, 42.07343317016048, 42.08957304584046, 42.11507998521927, 42.13625331913224, 42.15816495367607, 42.172746720198575, 42.191266456661374, 42.20709914463544, 42.18838937425758, 42.17688390860042, 42.15151591218472, 42.12733881758924, 42.11410984435045, 42.102183968101414, 42.08896106739156, 42.050766515729144, 42.01230508373977], "out_ema_200": [41.83, 41.830597014925374, 41.83457117398085, 41.84054559016014, 41.846958071850096, 41.85037142436901, 41.85385031566882, 41.857991108547736, 41.86308572438309, 41.868527657473805, 41.873965193220336, 41.87710981816342, 41.88007389957473, 41.8860930647531, 41.89279860639735, 41.89844240135857, 41.90427879537491, 41.910057115818944, 41.91831525397, 41.92564545044792, 41.93330071959769, 41.939238025870345, 41.946260533075616, 41.95271565214949, 41.9504995760087, 41.949947341421556, 41.9457687609099, 41.94168150955757, 41.94017224080575, 41.93887699462858, 41.93714687527905, 41.92896630935587, 41.92041938090457], "out_macd": [0.0, 0.004786324786323348, 0.03560425645895293, 0.07569688946220055, 0.11023445788967479, 0.11250480970162613, 0.11379919007051598, 0.11910049446129278, 0.1298738754573563, 0.14002539760006982, 0.14678199873637254, 0.13245418482622284, 0.11852265900116521, 0.13098630504704545, 0.14524145445567882, 0.14677763755980777, 0.148302822184867, 0.1478077067522534, 0.16607725783208593, 0.17171776357461255, 0.17737094883072757, 0.1666163680618098, 0.1654654416125254, 0.15868946856408428, 0.08256938177611062, 0.035152568688374686, -0.03151476428565303, -0.08298900220791694, -0.10203019713609507, -0.11419033336602524, -0.12600593487533018, -0.18567905930711248, -0.23390525013763153], "out_signal": [0.0, 0.0009572649572646696, 0.007886663257602322, 0.021448708498521967, 0.039205858376752535, 0.05386564864172726, 0.065852356927485, 0.07650198443424656, 0.08717636263886852, 0.09774616963110878, 0.10755333545216154, 0.11253350532697382, 0.1137313360618121, 0.11718232985885876, 0.12279415477822278, 0.1275908513345398, 0.13173324550460525, 0.1349481377541349, 0.1411739617697251, 0.1472827221307026, 0.1533003674707076, 0.15596356758892804, 0.15786394239364754, 0.1580290476277349, 0.14293711445741003, 0.12138020530360297, 0.09080121138575177, 0.05604316866701803, 0.02442849550639541, -0.003295270268088721, -0.027837403189537015, -0.059405734413052115, -0.094305637557968], "out_upper_bb": [null, 41.944852813742386, 42.41476505832968, 42.669042865411804, 42.779780488295884, 42.71865067627089, 42.67507575177946, 42.65399800300565, 42.66007596991906, 42.672583010945345, 42.68109463735834, 42.65745821702043, 42.636369607953554, 42.66056296493002, 42.69663267592678, 42.70419219621657, 42.713831502403934, 42.721238191012226, 42.778436757745396, 42.806078366083455, 42.80455344402401, 42.766274857162834, 42.78801040375946, 42.802509403733005, 42.89003494699757, 42.92068185532096, 43.01228981603905, 43.07453182588871, 43.08304845493756, 43.080834422045704, 43.07556341346954, 43.161071887674716, 43.225591758005805], "out_lower_bb": [null, 41.77514718625761, 41.551901608336976, 41.52345713458819, 41.568219511704115, 41.63468265706245, 41.68492424822054, 41.728501996994346, 41.762146252303154, 41.78941698905466, 41.81435990809621, 41.828375116312905, 41.83901500743107, 41.85015132078426, 41.85470065740655, 41.870182803783436, 41.883815556419606, 41.8970951423211, 41.885247452780916, 41.88992163391654, 41.97794655597599, 42.08022514283716, 42.09998959624055, 42.10149059626699, 41.938465053002425, 41.87831814467905, 41.71971018396095, 41.58396817411129, 41.517451545062436, 41.459665577954304, 41.39993658653046, 41.20692811232529, 41.03190824199419], "overall_sma_10": [39.7138, 39.5219, 39.54626666666667, 39.5497, 39.60076, 39.70813333333333, 39.77032857142857, 39.8127875, 39.82803333333333, 39.82973, 39.82335, 39.84574, 39.843239999999994, 39.84874, 39.83524, 39.749739999999996, 39.686890000000005, 39.60889, 39.5756, 39.5501, 39.5356, 39.51021, 39.476710000000004, 39.44721, 39.3962, 39.3622, 39.3152, 39.2397, 39.143989999999995, 39.04449, 38.98357, 38.96407000000001, 38.95157, 38.932069999999996, 38.92908, 38.949580000000005, 38.90247, 38.88597, 38.88947, 38.913959999999996, 38.90938, 38.89738, 38.89038000000001, 38.89387000000001, 38.89587, 38.896370000000005, 38.99398, 39.09698, 39.170480000000005, 39.23449, 39.29599, 39.32099, 39.33998999999999, 39.342, 39.351, 39.354, 39.3685, 39.4345, 39.469, 39.4945, 39.557, 39.653999999999996, 39.765, 39.8875, 40.0305, 40.14551, 40.205, 40.222500000000004, 40.2755, 40.294, 40.284000000000006, 40.25949000000001, 40.224489999999996, 40.17649, 40.11149, 40.06348, 40.00449, 39.956990000000005, 39.87749, 39.84599, 39.799989999999994, 39.751999999999995, 39.697590000000005, 39.63408, 39.56908, 39.51408, 39.49408, 39.474360000000004, 39.52736, 39.58286, 39.643860000000004, 39.72536, 39.79427, 39.86578, 39.94428, 39.99328, 40.064280000000004, 40.117999999999995, 40.1515, 40.161, 40.175, 40.1945, 40.2235, 40.284, 40.3305, 40.382999999999996, 40.423, 40.476, 40.7005, 40.926, 41.1575, 41.356, 41.573499999999996, 41.781, 42.027, 42.294, 42.544, 42.806, 42.8785, 42.946, 43.0305, 43.0325, 43.028000000000006, 42.97, 42.8605, 42.7735, 42.6705, 42.5325, 42.3465, 42.193, 42.0055, 41.928999999999995, 41.84582999999999, 41.80833, 41.78783, 41.72933, 41.70433, 41.70083, 41.73483, 41.75583, 41.79033, 41.80183, 41.8125, 41.8285, 41.8735, 41.952999999999996, 42.0185, 42.05, 42.0875, 42.128499999999995, 42.1745, 42.231, 42.2895, 42.3195, 42.314, 42.319, 42.326499999999996, 42.3535, 42.382, 42.4035, 42.4405, 42.464999999999996, 42.493, 42.527, 42.574, 42.585, 42.501999999999995, 42.4455, 42.35, 42.255, 42.16, 42.0755, 41.9825, 41.840999999999994, 41.6835], "overall_sma_50": [39.7138, 39.5219, 39.54626666666667, 39.5497, 39.60076, 39.70813333333333, 39.77032857142857, 39.8127875, 39.82803333333333, 39.82973, 39.813390909090906, 39.79176666666667, 39.77470769230769, 39.7633, 39.757079999999995, 39.7341375, 39.72124705882353, 39.69951111111111, 39.69517368421052, 39.689915, 39.681109523809525, 39.66378636363636, 39.64514347826087, 39.631595833333336, 39.612728000000004, 39.59108461538461, 39.57085925925926, 39.535292857142856, 39.50511034482759, 39.47477333333333, 39.45609677419355, 39.445125, 39.434969696969695, 39.42585294117647, 39.4174, 39.41288888888889, 39.39021351351351, 39.36441842105263, 39.34725384615384, 39.33457, 39.32275121951219, 39.31470952380952, 39.30832093023256, 39.304947727272726, 39.30150444444445, 39.30060217391304, 39.3059085106383, 39.30870208333334, 39.31117755102041, 39.314554, 39.309578, 39.307678, 39.300378, 39.292778000000006, 39.281478, 39.262378, 39.253408, 39.253208, 39.249708, 39.247508, 39.256308, 39.26933, 39.284729999999996, 39.30053, 39.32053, 39.341532, 39.35703, 39.37593, 39.389688, 39.396288, 39.405988, 39.419185999999996, 39.434286, 39.446386, 39.463588, 39.481787999999995, 39.494888, 39.519388, 39.536387999999995, 39.556588000000005, 39.569272, 39.576772, 39.58349, 39.586788, 39.591588, 39.594688, 39.61321, 39.637066, 39.663966, 39.690368, 39.716167999999996, 39.742368, 39.764267999999994, 39.78117, 39.80127, 39.814069999999994, 39.82727, 39.84127, 39.860170000000004, 39.87567, 39.89197, 39.917069999999995, 39.94097, 39.96957, 39.997170000000004, 40.01987, 40.03817, 40.049569999999996, 40.10647, 40.16197, 40.21207, 40.257470000000005, 40.30267, 40.34827, 40.39647, 40.449568, 40.505970000000005, 40.56627, 40.627069999999996, 40.692370000000004, 40.76137, 40.812072, 40.863372, 40.906972, 40.946272, 40.991572, 41.039172, 41.081372, 41.120872, 41.161772, 41.202472, 41.247471999999995, 41.293020000000006, 41.34182199999999, 41.390022, 41.434622, 41.481221999999995, 41.526666, 41.562366000000004, 41.596365999999996, 41.631766, 41.662766000000005, 41.69666600000001, 41.734366, 41.77586599999999, 41.82656599999999, 41.872066, 41.913066, 41.949566, 41.98986599999999, 42.031666, 42.070066, 42.109866000000004, 42.141466, 42.172566, 42.21376599999999, 42.252765999999994, 42.288566, 42.285866, 42.285366, 42.28826599999999, 42.291866, 42.293766, 42.290666, 42.281966000000004, 42.27196599999999, 42.244366, 42.21646599999999, 42.180166, 42.147166, 42.114166, 42.100466000000004, 42.084666, 42.064865999999995, 42.046566000000006], "overall_sma_200": [39.7138, 39.5219, 39.54626666666667, 39.5497, 39.60076, 39.70813333333333, 39.77032857142857, 39.8127875, 39.82803333333333, 39.82973, 39.813390909090906, 39.79176666666667, 39.77470769230769, 39.7633, 39.757079999999995, 39.7341375, 39.72124705882353, 39.69951111111111, 39.69517368421052, 39.689915, 39.681109523809525, 39.66378636363636, 39.64514347826087, 39.631595833333336, 39.612728000000004, 39.59108461538461, 39.57085925925926, 39.535292857142856, 39.50511034482759, 39.47477333333333, 39.45609677419355, 39.445125, 39.434969696969695, 39.42585294117647, 39.4174, 39.41288888888889, 39.39021351351351, 39.36441842105263, 39.34725384615384, 39.33457, 39.32275121951219, 39.31470952380952, 39.30832093023256, 39.304947727272726, 39.30150444444445, 39.30060217391304, 39.3059085106383, 39.30870208333334, 39.31117755102041, 39.314554, 39.31750392156863, 39.31591730769231, 39.314296226415095, 39.31180925925926, 39.310503636363634, 39.310137499999996, 39.316889473684206, 39.33039137931034, 39.33792711864407, 39.344545000000004, 39.356765573770495, 39.37044677419355, 39.3858365079365, 39.4017609375, 39.42127230769231, 39.43670909090909, 39.44944328358209, 39.461583823529416, 39.473807246376815, 39.48018142857143, 39.487361971830985, 39.493925000000004, 39.50072054794521, 39.50645405405405, 39.51330133333334, 39.519178947368424, 39.521527272727276, 39.525097435897436, 39.524906329113925, 39.5259075, 39.52595802469136, 39.52539756097561, 39.52443975903614, 39.52164761904762, 39.519863529411765, 39.51858604651163, 39.5183724137931, 39.51933181818182, 39.52518202247191, 39.53223555555555, 39.538914285714284, 39.547132608695655, 39.55345376344086, 39.55825744680851, 39.56453894736842, 39.56803333333333, 39.57465154639175, 39.58042040816326, 39.58844646464646, 39.595112, 39.60189306930693, 39.6106, 39.618506796116506, 39.62804038461539, 39.63748761904762, 39.64491698113208, 39.65393644859813, 39.66334444444445, 39.690469724770644, 39.71610181818182, 39.74203783783784, 39.766439285714284, 39.79151504424779, 39.816896491228064, 39.845271304347825, 39.87328620689655, 39.90095042735042, 39.92967118644068, 39.958371428571425, 39.985260000000004, 40.01381157024793, 40.034149180327866, 40.054643902439025, 40.071179032258065, 40.0864896, 40.1034619047619, 40.119025196850394, 40.1330171875, 40.143497674418605, 40.15508615384615, 40.16584885496183, 40.177698484848484, 40.189319548872184, 40.2008171641791, 40.21251481481482, 40.223011029411765, 40.23474087591241, 40.246626811594204, 40.25798201438849, 40.269425, 40.28106028368794, 40.292073943661975, 40.302828671328676, 40.31385069444444, 40.32706551724138, 40.34150342465753, 40.35608503401361, 40.36847635135135, 40.38076845637583, 40.39336333333333, 40.40645364238411, 40.41963486842105, 40.432676470588234, 40.444087662337665, 40.45525483870968, 40.46826602564103, 40.48158917197452, 40.494110759493665, 40.5066320754717, 40.518996875, 40.53279192546584, 40.54589197530864, 40.559076687116566, 40.57109451219512, 40.58366363636364, 40.595780120481926, 40.602571856287426, 40.61026488095238, 40.61570710059172, 40.621114705882356, 40.627950292397664, 40.63482267441861, 40.64135549132948, 40.6440775862069, 40.64651142857143], "overall_ema_10": [39.7138, 39.644018181818176, 39.635105785123955, 39.62145018782869, 39.654822880950746, 39.76212781168697, 39.83146820956207, 39.88211035327805, 39.894453925409316, 39.885462302607614, 39.842650974860774, 39.790150797613364, 39.75012337986548, 39.725555492617204, 39.71545449395953, 39.65628094960325, 39.63059350422084, 39.57594013981705, 39.58342375075941, 39.58461943243951, 39.570143171995966, 39.521026231633066, 39.46902146224523, 39.44192665092791, 39.39064907803193, 39.328712882026124, 39.27712872165774, 39.1494689540836, 39.06047459879567, 38.975842853560096, 38.961289607458255, 38.98741876973857, 39.009706266149735, 39.03066876321342, 39.0487289880837, 39.08623280843212, 38.99308138871719, 38.887066590768605, 38.85214539244704, 38.849918957456666, 38.849933692464546, 38.87449120292553, 38.90458371148453, 38.95100485485097, 38.98718579033261, 39.0367883739085, 39.130099578652406, 39.18644510980651, 39.23072781711442, 39.27605003218452, 39.31040457178734, 39.29669464964418, 39.28456834970887, 39.26555592248907, 39.26090939112742, 39.26619859274061, 39.34416248496959, 39.481587487702384, 39.53493521721104, 39.57131063226358, 39.665617790033835, 39.76368728275496, 39.86847141316315, 39.9660220653153, 40.09401805343979, 40.15694204372346, 40.18111621759192, 40.19818599621156, 40.217606724173095, 40.163496410687074, 40.13195160874397, 40.10066949806324, 40.08054777114265, 40.05226635820762, 40.046399747624406, 40.03069070260178, 39.970565120310546, 39.93955328025408, 39.86145268384425, 39.814824923145295, 39.76303857348251, 39.711577014667505, 39.66327210290977, 39.59538626601709, 39.554406944923066, 39.528151136755234, 39.52303274825428, 39.53753588493532, 39.628892996765266, 39.72545790644431, 39.80082919618171, 39.89067843323958, 39.935100536286924, 39.9478095296893, 39.98548052429125, 39.96993861078375, 40.013586136095796, 40.036570474987464, 40.09810311589884, 40.12662982209905, 40.15451530899013, 40.21551252553737, 40.25360115725785, 40.318400946847326, 40.37323713832963, 40.38264856772424, 40.42398519177437, 40.468715156906306, 40.85985785565061, 41.15988370007776, 41.42081393642726, 41.61248412980412, 41.79203246983974, 41.954390202596144, 42.159046529396846, 42.329219887688325, 42.471179908108624, 42.6200562884525, 42.75186423600659, 42.8306161930963, 42.94141324889697, 42.86024720364298, 42.804747712071524, 42.677520855331245, 42.55160797254374, 42.492224704808514, 42.417274758479685, 42.32504298421065, 42.17230789617234, 42.077342824141, 41.98418958338809, 41.93797329549934, 41.89894178722673, 41.86822509864005, 41.85218417161458, 41.81360523132102, 41.816586098353554, 41.82720680774382, 41.82680556997221, 41.83284092088635, 41.84686984436155, 41.846529872659445, 41.84352444126682, 41.85197454285467, 41.92070644415382, 42.01421436339858, 42.09981175187156, 42.11620961516764, 42.131444230591704, 42.15663618866594, 42.1954296089085, 42.23444240728877, 42.26727106050899, 42.25322177678008, 42.23899963554733, 42.28372697453872, 42.333958433713505, 42.35687508212923, 42.380170521742095, 42.399230426879896, 42.46118853108355, 42.49642697997745, 42.5325311654361, 42.53207095353862, 42.55260350744069, 42.56031196063329, 42.40934614960906, 42.31582866786195, 42.17295072825069, 42.05695968675057, 42.00842156188683, 41.97234491427104, 41.93464583894903, 41.785619322776476, 41.655506718635294], "overall_ema_50": [39.7138, 39.69874901960784, 39.69468043060361, 39.68939884508975, 39.69393222371368, 39.715542724744516, 39.73232536298983, 39.747136133068665, 39.75509157883068, 39.758617399268694, 39.75435789341502, 39.74649679955561, 39.739575356435786, 39.73469004834027, 39.732153183699474, 39.718735411789694, 39.71074578779794, 39.695814580433314, 39.69272773414181, 39.68869919554802, 39.681495305526525, 39.6665347053098, 39.64961177568981, 39.636685823701974, 39.61798834041955, 39.59571428785408, 39.574117649114704, 39.534936564835704, 39.50062532699901, 39.465110608293166, 39.442784702085596, 39.429538243180275, 39.41700733168301, 39.40555606377387, 39.394749943625875, 39.38926955367976, 39.35729427706487, 39.32014548188585, 39.29562997279229, 39.277758209153376, 39.26098337742187, 39.25016049987592, 39.24191891164549, 39.23870248373783, 39.2352239549638, 39.236195564573066, 39.24850162086432, 39.25601136122258, 39.26283444509621, 39.271350741366945, 39.27894482994079, 39.27722150327645, 39.27536967961855, 39.27162969218253, 39.27038931209694, 39.27115835868137, 39.28777959951739, 39.319631379928474, 39.33748897287246, 39.35307764060295, 39.38197655665773, 39.41425198580841, 39.45055582950221, 39.48798501265899, 39.53433854157432, 39.56985859876749, 39.598095516462884, 39.624640790327085, 39.65132154364759, 39.661857953700626, 39.67472626924178, 39.68590955280093, 39.69783466837737, 39.70674311275472, 39.71902769656826, 39.72847759082049, 39.72736082255302, 39.73020941774702, 39.72157375430596, 39.717002234529254, 39.70966881356732, 39.700662193427426, 39.69067151917537, 39.674954989011624, 39.662995969834704, 39.65307455925295, 39.647071635360675, 39.645335492797514, 39.66081253229565, 39.68038851142131, 39.69841249136557, 39.72180807993947, 39.738011684647724, 39.74848181466154, 39.764423704282656, 39.76974042176177, 39.787005503261305, 39.80084842470204, 39.823364172752946, 39.840291067939106, 39.857534555470906, 39.88233712192303, 39.903618019102524, 39.93131927325537, 39.95832636057869, 39.97662728761482, 40.001465433198554, 40.027682475033906, 40.12934198581689, 40.22270112362799, 40.315732452113174, 40.400409610853835, 40.48666805748702, 40.57287715327185, 40.67119569628079, 40.76624684544625, 40.858158733860115, 40.953525058022464, 41.04730838908041, 41.13113943264589, 41.22168298430683, 41.27161698492225, 41.321945730611574, 41.35265374117583, 41.37745163367874, 41.41068882451487, 41.43693632159272, 41.455487838393005, 41.456645178063866, 41.46422772010058, 41.46817957421429, 41.47844704189216, 41.488049118680706, 41.497537388536365, 41.508614353691804, 41.5137667319784, 41.5261680366067, 41.53984772144565, 41.551030163741906, 41.56314662790889, 41.57674872093207, 41.58726837893474, 41.596787266035335, 41.608285804622184, 41.63266675346053, 41.66413080234444, 41.69632175127211, 41.71568168259478, 41.734674557787145, 41.755667712383726, 41.77975917464319, 41.80447450112777, 41.82841667755414, 41.84259641568927, 41.85563185036813, 41.88031295427526, 41.90696734822526, 41.928654903196815, 41.95047235797341, 41.97143422628818, 42.00157406055139, 42.02719860719643, 42.05338689711029, 42.07207760702754, 42.094545151849985, 42.1141708321696, 42.099105309339414, 42.0911011795614, 42.06909721173546, 42.04815222303995, 42.03802860645015, 42.029086308157986, 42.01872998234787, 41.983289590883246, 41.94747431280939], "overall_ema_200": [39.7138, 39.709981094527365, 39.70883700403456, 39.707356038820286, 39.70832762052357, 39.71366764419995, 39.717944583063634, 39.72184563198838, 39.72411582470492, 39.7253186523198, 39.72456921299324, 39.72287101186893, 39.72134990727322, 39.720291699240654, 39.71979128432284, 39.716509779006195, 39.714504706578275, 39.71067878909989, 39.709747656870036, 39.70855613789621, 39.70653070368829, 39.70248562205955, 39.6978340238301, 39.69407448130443, 39.68875931233623, 39.682403498283136, 39.67606117491714, 39.6651053423309, 39.6551042941485, 39.64455599271419, 39.63710568432897, 39.6318111004053, 39.62661895015252, 39.62162771681767, 39.61673589873988, 39.613136536563374, 39.60279587450802, 39.590927258841276, 39.58201255974833, 39.574628355173715, 39.56741812278393, 39.5616229175821, 39.55643263979521, 39.55248704138929, 39.54848219520631, 39.54561172560227, 39.545655390024145, 39.544604092610975, 39.54346375338101, 39.54283227324787, 39.54205782276779, 39.53900252104871, 39.535927869097975, 39.53238629826118, 39.529476981860576, 39.52709412631968, 39.52876483153043, 39.534448763555005, 39.53684230819625, 39.53881402652266, 39.5442984640697, 39.550872608705816, 39.55872462254954, 39.56714527307144, 39.57811895194635, 39.58669587779764, 39.59369293373995, 39.60047210852861, 39.60748233630445, 39.610591964798935, 39.614367169129295, 39.6178053067499, 39.621508736533485, 39.624528550100315, 39.6284635894028, 39.63176245915999, 39.63244143966586, 39.634108689022426, 39.63287377669385, 39.632596425681974, 39.63157556572494, 39.63006735114061, 39.62823484018399, 39.624868324361266, 39.6223323211338, 39.62021956171953, 39.619023347175066, 39.618861920835016, 39.62305234948342, 39.628395112175134, 39.63348570807389, 39.64006793983435, 39.64499263695043, 39.64857479976684, 39.65361385648558, 39.65606545990364, 39.66157724637226, 39.6663376717815, 39.673389038231434, 39.67917621198038, 39.68515455812983, 39.69316297048675, 39.70044493097942, 39.70949523017366, 39.718554979127155, 39.72558428281744, 39.73438443920731, 39.74369404677739, 39.77231400651095, 39.79955466316259, 39.827370039648535, 39.85371461636845, 39.881040839091156, 39.90894093024448, 39.94049375680922, 39.97188187863202, 40.003106934566034, 40.0358123382022, 40.0687395786181, 40.09974714500001, 40.132983491815935, 40.15648614363866, 40.1803519531547, 40.19950267998898, 40.217268822476655, 40.23724624712863, 40.25558210536616, 40.272043974964504, 40.284113189143966, 40.297704102684826, 40.310314012110844, 40.32444024084606, 40.338359243424705, 40.35220641513192, 40.366413316473896, 40.37908582078759, 40.39352277779468, 40.408263844682295, 40.422360721849635, 40.43666559028894, 40.45132563416666, 40.46519304079186, 40.47877320954021, 40.49281526715672, 40.51010068738402, 40.52925391437522, 40.54871407443119, 40.565045277670684, 40.58131348386301, 40.59811633476985, 40.615747018005976, 40.63360028150841, 40.65132565184166, 40.666635844360655, 40.68164444292424, 40.699588279313055, 40.71809983872288, 40.73543217863609, 40.75284081367454, 40.77007622846385, 40.78967746002142, 40.80823788330479, 40.82701163570972, 40.84395679356335, 40.86187762148809, 40.879122620279254, 40.88758906186851, 40.89761305130266, 40.90390545875239, 40.9101850064265, 40.91893938447201, 40.92780565925339, 40.936135951201116, 40.93791569298021, 40.939229964691854], "overall_macd": [0.0, -0.030616524216526386, -0.03311532211588997, -0.03748770996165263, -0.020942000040683695, 0.02735953337364805, 0.0567939594575364, 0.07653553021320647, 0.07836684029000196, 0.0705324896061299, 0.048035120955162824, 0.022195471773287068, 0.002982123020842664, -0.008515311164352113, -0.013038767450026967, -0.03877037830120145, -0.04851713462846163, -0.07035841511701335, -0.06376616005685776, -0.060036431333855944, -0.06321073012541945, -0.08133064251055089, -0.09978549531929559, -0.10632664216011278, -0.1230112826518095, -0.14344840802105807, -0.15822452153803823, -0.20549099769478119, -0.23340073260169447, -0.2577926818011136, -0.24996993337556717, -0.22430402012620476, -0.20124036706614845, -0.17968063470210183, -0.16034260353708873, -0.13339294831051518, -0.1650911620411435, -0.20111920798917993, -0.20431930999417602, -0.19293911287564214, -0.18101856968732477, -0.15884699232113064, -0.13527841185108258, -0.10570669311412928, -0.08212307651835005, -0.0539350797379754, -0.008101918958615784, 0.0191246533780145, 0.039440347905255635, 0.05889634392624998, 0.07227188104895532, 0.06358010094795219, 0.05564688176969668, 0.04480864017112651, 0.040592825355474815, 0.040815844228049514, 0.07283312859570401, 0.1293955806946343, 0.146310372730035, 0.15470446480642863, 0.18783710714769342, 0.22082892542476884, 0.2549298779162186, 0.2839271497779947, 0.3245497741736614, 0.33433844258423306, 0.3262157361528111, 0.3149456301321578, 0.30491981339081775, 0.2628777083838898, 0.23252702544816373, 0.20369698012304127, 0.18118914426862887, 0.15630478120013436, 0.14260558185929284, 0.12546113130041192, 0.08985837224373228, 0.06891765364098745, 0.0285918182269711, 0.004250017623661506, -0.020852532907404964, -0.044270741637930655, -0.06483405911468765, -0.09265051515357214, -0.10699844492587829, -0.11382946175687891, -0.1107047089976092, -0.09879437895547483, -0.05346070864946029, -0.007760987370964756, 0.02653664026740188, 0.065470261462508, 0.08246417822263652, 0.0844683673854405, 0.0970418105484896, 0.08544502886086747, 0.10011484344906307, 0.10488333244610004, 0.12617051519367806, 0.13183801717319454, 0.13677024217511757, 0.155828022536447, 0.1637983288305236, 0.18293405793465922, 0.19663944047567128, 0.1895808149397098, 0.1966479223979789, 0.20473015277242723, 0.3642848329487336, 0.47636573812447836, 0.5655303705200154, 0.619371260624554, 0.6644674422093075, 0.699007556645121, 0.7496129732926065, 0.7819150749589596, 0.7995088574615536, 0.8185409223002083, 0.8285114469196557, 0.8141178528531938, 0.8139050044780163, 0.7290783568395938, 0.6590964721446539, 0.5608588533991039, 0.46792785462810116, 0.4089314555382373, 0.346482066444608, 0.2800447152579224, 0.19089813281527057, 0.13204086015718275, 0.0776422464204174, 0.047299831140385606, 0.02245378120713326, 0.003266092157360845, -0.007815613988846337, -0.027576886736000006, -0.0275884037118459, -0.023693285630685068, -0.024360149975862555, -0.02181299070242204, -0.015580168015794982, -0.01570453579105191, -0.01681958705894715, -0.012715201732547143, 0.017767894483093016, 0.05780145539868187, 0.09249667884650847, 0.09509268948117722, 0.09684064437179529, 0.10269057319639785, 0.11408079580032648, 0.1248955765207782, 0.1323442443043703, 0.11872318066696863, 0.10550185524544275, 0.1186703113368921, 0.13361801555285524, 0.13582925941945945, 0.13800810564634958, 0.13814243695634332, 0.15701528984074287, 0.16323173822777193, 0.16943286744008645, 0.1591980499575456, 0.1585388846939253, 0.15222712974728836, 0.07654439148712555, 0.029538891237862686, -0.03674221455558779, -0.08785428075210433, -0.10655627813395796, -0.11839908202989591, -0.12991809839247281, -0.1893142724840402, -0.23728205249897627], "overall_signal": [0.0, -0.006123304843305278, -0.011521708297822217, -0.0167149086305883, -0.01756032691260738, -0.008576354855356294, 0.004497708007222246, 0.01890527244841909, 0.030797586016735667, 0.038744566734614516, 0.040602677578724176, 0.036921236417636755, 0.030133413738277937, 0.02240366875775193, 0.01531518151619615, 0.004498069552716632, -0.0061049712835190215, -0.018955660050217888, -0.027917760051545865, -0.03434149430800788, -0.04011534147149019, -0.04835840167930233, -0.058643820407300984, -0.06818038475786334, -0.07914656433665257, -0.09200693307353368, -0.10525045076643459, -0.12529856015210392, -0.14691899464202204, -0.16909373207384037, -0.18526897233418574, -0.19307598189258954, -0.19470885892730133, -0.19170321408226143, -0.1854310919732269, -0.17502346324068457, -0.17303700300077637, -0.1786534439984571, -0.1837866171976009, -0.18561711633320915, -0.18469740700403228, -0.17952732406745198, -0.17067754162417811, -0.15768337192216836, -0.1425713128414047, -0.12484406622071885, -0.10149563676829824, -0.0773715787390357, -0.05400919341017744, -0.03142808594289195, -0.0106880925445225, 0.004165546153972438, 0.014461813277117286, 0.020531178655919136, 0.02454350799583027, 0.027797975242274123, 0.0368050059129601, 0.055323120869294945, 0.07352057124144296, 0.0897573499544401, 0.10937330139309076, 0.1316644261994264, 0.15631751654278483, 0.1818394431898268, 0.21038150938659372, 0.23517289602612163, 0.25338146405145956, 0.26569429726759924, 0.27353940049224296, 0.27140706207057236, 0.2636310547460906, 0.25164423982148076, 0.2375532207109104, 0.2213035328087552, 0.20556394261886274, 0.1895433803551726, 0.16960637873288453, 0.1494686337145051, 0.12529327061699833, 0.10108462001833096, 0.07669718943318378, 0.052503603218960894, 0.029036070752231184, 0.004698753571070517, -0.017640686128319247, -0.03687844125403118, -0.05164369480274679, -0.0610738316332924, -0.05955120703652598, -0.04919316310341374, -0.03404720242925062, -0.014143709650898895, 0.005177867923808187, 0.02103596781613465, 0.03623713636260564, 0.04607871486225801, 0.05688594057961903, 0.06648541895291524, 0.07842243820106781, 0.08910555399549316, 0.09863849163141805, 0.11007639781242386, 0.12082078401604382, 0.1332434387997669, 0.1459226391349478, 0.1546542742959002, 0.16305300391631594, 0.1713884336875382, 0.20996771353977728, 0.2632473184567175, 0.3237039288693771, 0.3828373952204125, 0.4391634046181916, 0.4911322350235775, 0.5428283826773833, 0.5906457211336986, 0.6324183483992697, 0.6696428631794574, 0.7014165799274972, 0.7239568345126366, 0.7419464685057127, 0.7393728461724889, 0.723317571366922, 0.6908258277733583, 0.646246233144307, 0.598783277623093, 0.548323035387396, 0.49466737136150135, 0.4339135236522552, 0.3735389909532407, 0.31435964204667605, 0.26094767986541795, 0.21324890013376102, 0.171252338538481, 0.13543874803301556, 0.10283562107921244, 0.07675081612100078, 0.05666199577066361, 0.040457566621358375, 0.028003455156602294, 0.01928673052212284, 0.01228847725948789, 0.006466864395800883, 0.002630451170131278, 0.005657939832723626, 0.016086642945915275, 0.03136865012603392, 0.04411345799706258, 0.05465889527200912, 0.06426523085688687, 0.0742283438455748, 0.08436179038061549, 0.09395828116536645, 0.09891126106568689, 0.10022937990163808, 0.10391756618868889, 0.10985765606152216, 0.11505197673310963, 0.11964320251575764, 0.12334304940387478, 0.13007749749124842, 0.13670834563855314, 0.1432532499988598, 0.14644220999059696, 0.14886154493126263, 0.1495346618944678, 0.13493660781299935, 0.11385706449797202, 0.08373720868726006, 0.04941891079938719, 0.01822387301271816, -0.009100717995804654, -0.03326419407513829, -0.06447420975691867, -0.0990357783053302], "overall_upper_bb": [null, 40.0646751652388, 39.93923899817785, 39.8708543346534, 39.96061768298037, 40.324813823268485, 40.422420044708055, 40.46253009903442, 40.44265715324271, 40.409302241111206, 40.37380154749489, 40.34670300918032, 40.3200735600915, 40.294179224277265, 40.27091182462747, 40.26339030600736, 40.24460245010963, 40.239701403895324, 40.22150432318232, 40.20436231007373, 40.200316294647926, 40.203208353151865, 40.2206597050001, 40.227621508885505, 40.22937265539528, 40.143802783598936, 40.06241808909305, 40.05103857880949, 40.02318530180301, 40.002430192636645, 39.96596656164466, 39.932588430567584, 39.893477024799274, 39.84295083405582, 39.77576017676624, 39.76139617676885, 39.74245419918743, 39.75931253211199, 39.680009571443826, 39.58866164365671, 39.50523685634421, 39.46473926306595, 39.43846283001197, 39.408975615842536, 39.40746173187956, 39.43871909351923, 39.533838642618605, 39.58868171859651, 39.63641393388065, 39.67616167397299, 39.72265563521291, 39.73197734445823, 39.740318172422604, 39.74373351230248, 39.75160900296414, 39.7550948591319, 39.804080060233424, 39.90632691312201, 39.93949405444421, 39.96739778687455, 40.06083814298549, 40.17545009484734, 40.305049038556355, 40.43363547493088, 40.604650115468196, 40.69828425593711, 40.75987235072157, 40.81059068291778, 40.85754757941457, 40.86216623930794, 40.86765363284463, 40.84723193119653, 40.816893754564425, 40.76094008196886, 40.69783876119385, 40.616735471797824, 40.61614817383725, 40.61902051864021, 40.650338611466864, 40.662758737349094, 40.68181675634704, 40.68746155315267, 40.66728763928827, 40.63947101192442, 40.51737307255793, 40.42949359427978, 40.3564382548231, 40.27264151274197, 40.21085437873224, 40.254801682947964, 40.28220323116373, 40.346912783000036, 40.37002603883088, 40.37985673960019, 40.40150869402018, 40.395074994811004, 40.45140054839495, 40.48754170927586, 40.562891294494605, 40.609314875867504, 40.649874839553426, 40.71468678369033, 40.750150771714885, 40.78084550746957, 40.80062332371386, 40.76698361091324, 40.75340957601641, 40.743865103865836, 41.544832097840576, 41.99024989654688, 42.36371831611406, 42.643701300718995, 42.90893357460409, 43.146756121516304, 43.437177200742454, 43.666985163769695, 43.876382208375254, 44.07584701778182, 44.26123900001833, 44.37185411368559, 44.487147234127434, 44.469562066508956, 44.421525118975254, 44.345375497001164, 44.24488962461821, 44.070663773563716, 43.87357695121358, 43.61775172710294, 43.69916316865288, 43.73820553672873, 43.769796183175174, 43.78132183779465, 43.77899849771669, 43.761694355107906, 43.68199251757173, 43.59113986142381, 43.47575136058339, 43.30129449531028, 43.079555100616545, 42.86435835071104, 42.46008390990541, 42.352365866538, 42.19212677716841, 42.15902610576353, 42.21172337251554, 42.27578322218319, 42.373689976633905, 42.40817532836046, 42.429376447496935, 42.468705875707265, 42.51063011676595, 42.56342579475645, 42.60736602870403, 42.61222906491284, 42.615284930960236, 42.639352968132215, 42.68814471653011, 42.712685931714546, 42.72818559276947, 42.73821315436903, 42.793661116894604, 42.806078366084854, 42.804553444025586, 42.76627485716476, 42.78801040376138, 42.8025094037349, 42.89003494699895, 42.920681855322215, 43.01228981604005, 43.07453182588955, 43.08304845493836, 43.08083442204646, 43.075563413470256, 43.161071887675305, 43.22559175800633], "overall_lower_bb": [null, 38.9791248347612, 39.153294335155486, 39.2285456653466, 39.24090231701963, 39.09145284339817, 39.11823709814909, 39.16304490096558, 39.21340951342395, 39.25015775888879, 39.25298027068692, 39.23683032415302, 39.229341824523885, 39.23242077572274, 39.24324817537252, 39.204884693992646, 39.19789166753743, 39.15932081832689, 39.168843045238724, 39.175467689926265, 39.15863370535208, 39.15274164684813, 39.0992902949999, 39.0683284911145, 39.002067344604725, 38.96813721640107, 38.939671910906945, 38.79755142119051, 38.696404698196986, 38.592159807363366, 38.55320343835534, 38.54169156943241, 38.534802975200726, 38.53632916594419, 38.549519823233766, 38.55038382323115, 38.47521580081257, 38.36635746788801, 38.35345042855618, 38.36978835634329, 38.38771314365579, 38.396710736934054, 38.403487169988026, 38.41696438415745, 38.41748826812043, 38.40723090648077, 38.3626113573814, 38.39426828140348, 38.423536066119354, 38.472288326027005, 38.48271436478708, 38.48639265554176, 38.49005182757739, 38.49213648769753, 38.49526099703585, 38.4952751408681, 38.558399939766566, 38.625153086877994, 38.69998594555578, 38.76159221312545, 38.79215185701452, 38.79953990515266, 38.799940961443646, 38.79586452506912, 38.77684988453179, 38.80122574406289, 38.81362764927842, 38.846409317082234, 38.886952420585416, 38.92633376069206, 38.97334636715538, 39.066258068803464, 39.17259624543558, 39.30304991803114, 39.44415123880616, 39.592254528202176, 39.59334182616275, 39.56046948135979, 39.50265138853314, 39.4772312626509, 39.40217324365296, 39.32402844684732, 39.25479236071174, 39.17109898807558, 39.16319692744207, 39.14806640572021, 39.142131745176904, 39.158708487258025, 39.19399562126775, 39.17404831705203, 39.16164676883627, 39.13044721699997, 39.12183396116912, 39.12000326039979, 39.111851305979826, 39.112285005189, 39.10695945160506, 39.104818290724154, 39.11596870550541, 39.13454512413251, 39.168985160446574, 39.20517321630967, 39.26761922828511, 39.36893449253042, 39.474156676286135, 39.60929638908675, 39.73387042398359, 39.85013489613417, 39.30716790215943, 39.096750103453125, 38.96878168388595, 38.906798699281005, 38.888066425395905, 38.91824387848371, 38.920322799257534, 39.0100148362303, 39.090617791624744, 39.20615298221818, 39.317760999981665, 39.50014588631439, 39.70085276587257, 39.91893793349104, 40.17997488102475, 40.40562450299884, 40.64261037538179, 40.996836226436294, 41.34092304878642, 41.720748272897055, 41.525836831347114, 41.40079446327127, 41.26620381682483, 41.18017816220535, 41.094831502283306, 41.01663564489209, 40.96633748242827, 40.911690138576176, 40.899078639416615, 40.932035504689715, 41.00177489938346, 41.08447164928896, 41.33574609009459, 41.378464133461996, 41.466203222831595, 41.47780389423647, 41.44960662748445, 41.406546777816814, 41.3491400233661, 41.342654671639536, 41.39295355250306, 41.41562412429274, 41.454199883234054, 41.469404205243556, 41.494633971295976, 41.53577093508716, 41.572215069039764, 41.63264703186779, 41.65685528346989, 41.69081406828545, 41.741314407230526, 41.79378684563098, 41.82133888310539, 41.889921633915144, 41.97794655597441, 42.080225142835246, 42.09998959623862, 42.101490596265094, 41.93846505300105, 41.87831814467779, 41.71971018395995, 41.58396817411044, 41.51745154506164, 41.45966557795354, 41.39993658652974, 41.20692811232469, 41.031908241993676]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4608_ADBE.json b/4608_ADBE.json
new file mode 100644
index 0000000000000000000000000000000000000000..e8bd89b4cb7cebb2160bf6579b8f2ae91b1b27c3
--- /dev/null
+++ b/4608_ADBE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542740.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807340.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888340.0, 1628892000.0, 1628895540.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840660.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925140.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630097940.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0], "input_window": [[625.87, 618, 620.72, 620.28, 620.765, 619.47, 617.305, 619.302, 616.85, 620.3, 620.02, 619.5, 620.22, 622.47, 618.4, 618.76, 623.37, 625.26, 625.69, 624.93, 628.79, 627.78, 629.37, 628.71, 630.9847, 631.2, 629.27, 628.05, 628.26, 628.91, 628.79, 629.9127, 630, 629.71, 628.4, 629.55, 629.43, 629.78, 631.26, 630.48, 628.24, 624.01, 626, 621.54, 621.87, 621.38, 625.31, 623.03, 623.85, 624.38, 625.57, 625.56, 626, 631.655, 634.32, 634.24, 634.71, 634, 634.23, 636.12, 636.34, 635.62, 635.92, 636.0532, 636.74, 637.03, 630.65, 630.26, 633.985, 634.96, 635.66, 636.795, 632.11, 633.17, 631.06, 633.06, 633.62, 635.37, 632.8, 634.525, 631.75, 632.21, 631.35, 631.705, 630.2, 627.974, 632.78, 639.36, 641.18, 638.92, 639.04, 639.84, 650.56, 649.175, 646.9, 648.8, 647.25, 648.06, 651.54, 654.19, 655.72, 655.37, 655.22, 656.79, 659.14, 656.3299, 655.26, 655.1, 654.94, 656.2, 656.91, 656.98, 654.33, 653.62, 654.65, 652.42, 654.66, 653.59, 651.105, 653.54, 654.515, 654.28, 653.8931, 653.1242, 654.45, 658.61, 658.7, 658.17, 658.095, 658.57, 659.7774, 665, 662.98, 663.12, 665.8, 666.35, 666.31], [627.6, 618.105, 620.72, 620.285, 621.02, 619.52, 617.44, 619.61, 617.15, 620.61, 620.04, 619.59, 620.25, 623.3, 618.4, 619.375, 623.37, 625.415, 625.8, 624.93, 629.425, 627.85, 629.37, 628.73, 631.21, 631.26, 630.82, 628.05, 628.56, 628.96, 628.79, 629.9127, 630, 629.84, 628.45, 629.55, 629.43, 629.99, 631.3419, 631.85, 628.32, 624.01, 626, 621.54, 621.88, 621.41, 625.75, 623.12, 623.85, 624.38, 625.58, 625.78, 626.99, 632.36, 634.65, 634.24, 634.71, 634.01, 634.23, 636.63, 636.34, 635.82, 635.95, 636.1, 636.74, 637.14, 630.65, 630.75, 634.05, 634.96, 635.76, 636.795, 632.11, 633.17, 631.145, 633.49, 633.965, 635.445, 634.2, 634.89, 631.75, 632.23, 631.49, 632.3, 630.26, 629.27, 632.78, 639.89, 641.18, 639.19, 639.77, 639.84, 650.94, 649.27, 647.195, 648.8, 647.265, 648.16, 651.54, 654.22, 655.72, 655.37, 655.29, 656.9, 660, 656.59, 655.395, 655.21, 654.975, 656.24, 656.91, 656.9875, 654.68, 653.69, 654.65, 652.6461, 654.66, 657.69, 652.23, 653.72, 654.515, 654.28, 654.07, 653.29, 655.6, 658.74, 658.7, 658.17, 658.17, 658.62, 661.595, 665.5, 662.98, 663.2, 665.88, 666.54, 666.31], [624.94, 617.565, 620.69, 620.28, 620.765, 619.32, 617.2, 619.015, 616.78, 620.26, 619.92, 619.44, 620.22, 622.05, 617.95, 618.76, 623.16, 625.26, 625.69, 624.68, 628.79, 627.41, 629.05, 628.5, 630.9847, 631.1249, 629.09, 627.63, 628.2, 628.91, 628.64, 629.7, 629.95, 629.25, 628.32, 629.38, 629.43, 629.78, 631.06, 629.3, 627.51, 623.98, 625.48, 620.93, 621.85, 621.16, 625.12, 622.78, 623.51, 624.3046, 625.4, 625.56, 625.35, 631.655, 634.261, 634.24, 634.71, 634, 634.23, 636.11, 635.99, 635.6, 635.7036, 636.0532, 636.74, 635.77, 629.83, 630.26, 633.985, 634.96, 635.66, 636.62, 630.52, 632.48, 630.92, 632.92, 633.62, 634.975, 631.46, 634.525, 631.75, 632.15, 631.35, 631.67, 630.115, 627.974, 632.4, 639.36, 640.85, 638.84, 639.04, 636.34, 650.56, 649.0437, 646.745, 648.8, 647.15, 648.06, 650.51, 654.0952, 655.5756, 655.17, 655.2144, 656.785, 659.01, 656.3299, 655.07, 655.1, 654.94, 656.2, 656.7, 655.565, 654.33, 653.47, 654.63, 652.42, 654.5676, 651.9035, 651.105, 652.93, 654.185, 654.185, 653.86, 653.1242, 653.26, 658.56, 658.21, 658.17, 658.095, 658.42, 659.7774, 665, 662.98, 663.12, 665.8, 666.35, 666], [627.02, 617.6, 620.72, 620.285, 621.02, 619.52, 617.44, 619.04, 617.15, 620.47, 619.92, 619.44, 620.245, 622.19, 618.15, 619.375, 623.16, 625.415, 625.79, 624.75, 628.86, 627.77, 629.11, 628.5, 631, 631.26, 629.435, 627.63, 628.5, 628.96, 628.73, 629.7, 629.95, 629.25, 628.32, 629.48, 629.43, 629.98, 631.3419, 629.47, 627.64, 624.01, 625.64, 620.96, 621.87, 621.34, 625.21, 623, 623.51, 624.3046, 625.429, 625.56, 625.665, 632.22, 634.61, 634.24, 634.71, 634.01, 634.23, 636.38, 636.17, 635.82, 635.9156, 636.1, 636.74, 635.77, 629.83, 630.75, 633.99, 634.96, 635.76, 636.62, 631.92, 632.56, 631.13, 633.4, 633.965, 634.99, 634, 634.89, 631.75, 632.23, 631.4, 632.3, 630.26, 629.13, 632.54, 639.89, 640.89, 639.19, 639.76, 636.34, 650.94, 649.0564, 646.745, 648.8, 647.15, 648.06, 650.73, 654.22, 655.5756, 655.17, 655.2144, 656.88, 659.25, 656.33, 655.395, 655.21, 654.9579, 656.24, 656.7, 656.04, 654.55, 653.47, 654.63, 652.6461, 654.65, 656, 651.74, 652.93, 654.185, 654.19, 654.07, 653.285, 655.55, 658.6625, 658.21, 658.17, 658.15, 658.62, 660.94, 665.5, 662.98, 663.2, 665.88, 666.481, 666], [55511, 6226, 681, 850, 1634, 1357, 3497, 2824, 2545, 3014, 1106, 1928, 1354, 41238, 2948, 1268, 1351, 1221, 2097, 2530, 4779, 10721, 1993, 2635, 2019, 1893, 38617, 1691, 2402, 1555, 2241, 473, 812, 3036, 1607, 1934, 386, 2499, 1726, 23847, 7499, 822, 4717, 3597, 1425, 5034, 2929, 4003, 3622, 770, 1533, 2210, 30004, 7737, 2572, 702, 1268, 823, 690, 3938, 2805, 2178, 5648, 850, 708, 26134, 2717, 2064, 965, 801, 834, 2545, 6260, 3115, 3650, 2664, 1941, 2956, 22583, 2743, 534, 1927, 2869, 8686, 4734, 5077, 3189, 6002, 2111, 4124, 4180, 67885, 2677, 2557, 3146, 1045, 1412, 3130, 6937, 2022, 1553, 864, 1370, 1566, 37575, 1817, 2430, 1075, 756, 842, 2419, 5285, 1551, 2944, 1527, 1132, 1484, 45298, 4622, 3671, 1135, 1053, 1692, 4425, 10543, 2519, 2585, 562, 1129, 1166, 28447, 3130, 1406, 460, 1712, 955, 3923]], "output_timestamps": [1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "output_window": [[667.9, 663.5, 664.15, 662.77, 660.62, 662.66, 662.97, 667.56, 666.42, 667.17, 666.09, 668.0022, 667, 669.82, 665.78, 664.605, 663.8, 663.56, 662.6822, 663.52, 670.43, 669.9376, 670, 670.2023, 670.6526, 670.6099], [667.9, 663.71, 664.2, 662.8521, 660.68, 662.66, 662.99, 668.07, 666.73, 667.59, 666.1519, 668.085, 667.03, 669.85, 666.1, 664.78, 663.87, 663.57, 663.06, 663.575, 671.04, 669.9376, 671.29, 670.43, 670.79, 670.6099], [664.725, 663.1528, 664.06, 662.77, 660.59, 662.26, 662.84, 667.3, 666.365, 667.0904, 666.09, 667.97, 666.73, 668.885, 665.67, 664.384, 663.78, 663.56, 662.6822, 663.39, 670.05, 669.4601, 669.9144, 670.2023, 670.6526, 670.5], [665.11, 663.545, 664.06, 662.8521, 660.59, 662.47, 662.99, 668.07, 666.72, 667.54, 666.115, 668.085, 666.96, 669.3, 666.1, 664.725, 663.87, 663.57, 663.06, 663.46, 670.63, 669.6, 669.9144, 670.39, 670.79, 670.55], [48725, 3238, 1060, 719, 1332, 1900, 2135, 3736, 2476, 3124, 1487, 2485, 3065, 28945, 2858, 2859, 799, 435, 4611, 5501, 13572, 2379, 4183, 1568, 818, 1555]], "text": {"content": "Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-30T21:45:12Z\n\nIn the latest trading session, Adobe Systems (ADBE) closed at $665.99, marking a +1.13% move from the previous day.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nAdobe Systems (ADBE Quick QuoteADBE  -  Free Report)     closed the most recent trading day at $665.99, moving +1.13% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.43%.\nComing into today, shares of the software maker had gained 5.93% in the past month. In that same time, the Computer and Technology sector gained 4.49%, while the S&P 500 gained 2.56%.\nInvestors will be hoping for strength from ADBE as it approaches its next earnings release, which is expected to be September 21, 2021. The company is expected to report EPS of $3, up 16.73% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.88 billion, up 20.32% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $12.21 per share and revenue of $15.65 billion. These totals would mark changes of +20.89% and +21.64%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for ADBE. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. ADBE is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that ADBE has a Forward P/E ratio of 53.96 right now. This valuation marks a premium compared to its industry's average Forward P/E of 37.65.\nInvestors should also note that ADBE has a PEG ratio of 2.88 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. ADBE's industry had an average PEG ratio of 3.05 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 170, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ADBE in the coming trading sessions, be sure to utilize Zacks.com.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630359912000, "published_utc": "2021-08-30T21:45:12Z", "article_url": "https://www.zacks.com/stock/news/1788919/adobe-systems-adbe-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7141561975345432, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.16311067110935856, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.94236228509457, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [627.02, 622.31, 621.7800000000001, 621.40625, 621.329, 621.0275, 620.515, 620.330625, 619.9772222222223, 620.0265, 619.3165000000001, 619.5005, 619.453, 619.6435, 619.3565000000001, 619.342, 619.914, 620.5515, 621.4155, 621.8435, 622.7375, 623.5705, 624.457, 625.088, 626.3729999999999, 627.5615, 628.1890000000001, 628.4105, 628.6815, 629.1025, 629.0894999999999, 629.2825, 629.3665000000001, 629.4415000000001, 629.1735000000001, 628.9955, 628.995, 629.2299999999999, 629.51419, 629.56519, 629.4561900000001, 628.88719, 628.45619, 627.62719, 626.98219, 626.1681900000001, 625.7461900000001, 625.0481900000001, 624.2650000000001, 623.74846, 623.52736, 623.68236, 623.6848600000001, 624.8108599999999, 626.08486, 627.37486, 628.32486, 629.4258600000001, 630.49786, 631.7054, 632.7795, 633.8054999999999, 634.83056, 635.21856, 635.43156, 635.58456, 635.0965600000001, 634.77056, 634.74656, 634.60456, 634.56356, 634.6435600000001, 634.244, 633.89, 633.329, 633.092, 633.5055, 633.9295, 633.9305, 633.9235, 633.5224999999999, 633.0835, 633.0314999999999, 633.0055, 632.9185, 632.4915, 632.3489999999999, 632.839, 633.528, 633.958, 634.759, 635.17, 637.124, 638.79964, 640.44814, 642.4151400000001, 643.8761400000001, 644.6931400000001, 645.67714, 647.18014, 648.7617, 650.6447000000001, 651.07214, 651.8545, 653.105, 653.858, 654.6825, 655.3974999999999, 655.82029, 656.02229, 656.13473, 656.22173, 656.1552899999999, 655.81429, 655.35229, 654.9839, 654.9094, 654.9884, 654.66661, 654.33561, 654.08411, 653.8991100000001, 653.85111, 653.83261, 653.9246099999999, 654.52625, 654.88225, 655.09925, 655.7402500000001, 656.30925, 656.98475, 658.11575, 659.0067499999999, 659.99825, 661.03125, 661.8131000000001, 662.5921000000001], "in_sma_50": [627.02, 622.31, 621.7800000000001, 621.40625, 621.329, 621.0275, 620.515, 620.330625, 619.9772222222223, 620.0265, 620.0168181818182, 619.96875, 619.99, 620.1471428571429, 620.0139999999999, 619.9740625, 620.1614705882354, 620.4533333333334, 620.7342105263158, 620.9350000000001, 621.312380952381, 621.6059090909091, 621.9321739130435, 622.2058333333333, 622.5576, 622.8923076923077, 623.1346296296296, 623.2951785714286, 623.4746551724138, 623.6574999999999, 623.8211290322581, 624.00484375, 624.185, 624.3339705882353, 624.4478571428572, 624.5876388888888, 624.7185135135135, 624.8569736842105, 625.0232538461539, 625.1344225, 625.1955341463414, 625.1673071428571, 625.1783, 625.0824295454545, 625.0110422222222, 624.9312369565217, 624.9371680851065, 624.8968104166667, 624.8685081632653, 624.85723, 624.8254099999999, 624.98461, 625.08351, 625.3222099999999, 625.59401, 625.88841, 626.2338100000001, 626.5332099999999, 626.87481, 627.19301, 627.51801, 627.84561, 628.159022, 628.437222, 628.809022, 629.136922, 629.270322, 629.377022, 629.541022, 629.745222, 629.8832219999999, 630.0602220000001, 630.1164220000001, 630.197622, 630.200222, 630.243022, 630.333622, 630.480822, 630.590822, 630.709422, 630.769822, 630.820422, 630.849422, 630.910422, 630.949222, 630.942222, 631.0044220000001, 631.202622, 631.3935839999999, 631.587984, 631.8303840000001, 632.076984, 632.582984, 633.1449120000001, 633.6424119999999, 634.1916120000001, 634.630412, 635.1316119999999, 635.676012, 636.27432, 636.877252, 637.469452, 638.06044, 638.55364, 639.04644, 639.48824, 639.9019400000001, 640.3259400000001, 640.7404979999999, 641.137698, 641.548298, 641.952698, 642.325386, 642.672786, 643.030586, 643.368108, 643.864508, 644.369508, 644.724508, 645.0839080000001, 645.452408, 645.803808, 646.246808, 646.661308, 647.149708, 647.6549580000001, 648.139858, 648.6034579999999, 649.086458, 649.561058, 650.144858, 650.810258, 651.441858, 652.059858, 652.772258, 653.519278, 654.1884779999999], "in_sma_200": [627.02, 622.31, 621.7800000000001, 621.40625, 621.329, 621.0275, 620.515, 620.330625, 619.9772222222223, 620.0265, 620.0168181818182, 619.96875, 619.99, 620.1471428571429, 620.0139999999999, 619.9740625, 620.1614705882354, 620.4533333333334, 620.7342105263158, 620.9350000000001, 621.312380952381, 621.6059090909091, 621.9321739130435, 622.2058333333333, 622.5576, 622.8923076923077, 623.1346296296296, 623.2951785714286, 623.4746551724138, 623.6574999999999, 623.8211290322581, 624.00484375, 624.185, 624.3339705882353, 624.4478571428572, 624.5876388888888, 624.7185135135135, 624.8569736842105, 625.0232538461539, 625.1344225, 625.1955341463414, 625.1673071428571, 625.1783, 625.0824295454545, 625.0110422222222, 624.9312369565217, 624.9371680851065, 624.8968104166667, 624.8685081632653, 624.85723, 624.8684411764706, 624.8817403846153, 624.8965188679246, 625.0321388888889, 625.2062818181819, 625.3675982142857, 625.5315, 625.6776810344828, 625.8226355932203, 625.9985916666667, 626.1653360655738, 626.3210564516129, 626.4733507936509, 626.6237671875, 626.7794015384615, 626.9156227272728, 626.9591208955225, 627.0148691176471, 627.1159579710145, 627.2280157142857, 627.3481845070423, 627.4769597222222, 627.5378232876712, 627.6056905405405, 627.6526813333334, 627.7283039473684, 627.8093, 627.9013602564103, 627.9785582278481, 628.06495125, 628.1104456790124, 628.1606841463414, 628.1997120481927, 628.248525, 628.2721894117648, 628.2821639534884, 628.3311045977011, 628.4624556818181, 628.602091011236, 628.7197344444445, 628.841056043956, 628.9225663043478, 629.1593129032259, 629.3709840425531, 629.5538684210526, 629.7543489583334, 629.9336855670102, 630.1186479591837, 630.3268434343435, 630.565775, 630.813397029703, 631.0521872549019, 631.2867718446602, 631.532860576923, 631.7968333333333, 632.0282783018868, 632.2466588785047, 632.4592824074074, 632.6656917431193, 632.8800036363637, 633.0945981981982, 633.2994678571429, 633.4875256637168, 633.6628105263158, 633.8451339130436, 634.0072112068966, 634.1836452991453, 634.368529661017, 634.5145084033613, 634.6679708333334, 634.8292685950413, 634.987963114754, 635.1431016260163, 635.2894072580644, 635.4514919999999, 635.6357063492063, 635.8134566929133, 635.9881171875, 636.1599147286822, 636.3326846153846, 636.5205267175572, 636.7400681818182, 636.9373609022556, 637.1333507462687, 637.3462888888888, 637.5605147058823, 637.768102189781], "in_ema_10": [627.02, 625.3072727272727, 624.4732231404957, 623.7117280240419, 623.2223229287615, 622.5491733053503, 621.6202327043775, 621.1510994853998, 620.4236268516906, 620.4320583332014, 620.3389568180738, 620.1755101238786, 620.1881446468097, 620.5521183473898, 620.1153695569552, 619.980756910236, 620.5588011083748, 621.4417463613976, 622.2323379320525, 622.6900946716793, 623.8118956404649, 624.5315509785621, 625.3639962551872, 625.934178754244, 626.8552371625633, 627.6561031330062, 627.979538927005, 627.9159863948223, 628.0221706866728, 628.1926851072777, 628.2903787241363, 628.546673501566, 628.8018237740085, 628.8833103605524, 628.7808902949973, 628.9080011504524, 629.0029100321883, 629.1805627536086, 629.5735331620433, 629.5547089507627, 629.206580050624, 628.2617473141469, 627.7850659843019, 626.544144896247, 625.6943003696566, 624.9026093933554, 624.9584985945635, 624.6024079410065, 624.403788315369, 624.385754076211, 624.5754351532635, 624.7544469435792, 624.9200020447465, 626.2472744002472, 627.7677699638385, 628.9445390613224, 629.9928046865365, 630.7232038344389, 631.3608031372682, 632.2733843850376, 632.9818599513943, 633.4978854147771, 633.9374698848176, 634.3306571784871, 634.7687195096712, 634.9507705079128, 634.0197213246558, 633.4252265383548, 633.5279126222902, 633.7882921455101, 634.1467844826901, 634.5964600312918, 634.1098309346933, 633.8280434920217, 633.3374901298359, 633.3488555607748, 633.460881822452, 633.738903309279, 633.7863754348646, 633.9870344467074, 633.5803009109424, 633.3347916544074, 632.9830113536059, 632.858827471132, 632.3863133854717, 631.794256406295, 631.9298461506049, 633.3771468504949, 634.7431201504048, 635.5516437594221, 636.3167994395271, 636.3210177232495, 638.9790145008404, 640.8112664097786, 641.8901270625461, 643.1464675966286, 643.8743825790597, 644.6354039283216, 645.7435123049904, 647.2846918859012, 648.7921297248282, 649.9517425021321, 650.9085893199263, 651.9943003526669, 653.3135184703638, 653.8619696575704, 654.140702447103, 654.3351201839932, 654.4483528778127, 654.7741069000285, 655.1242692818414, 655.290765776052, 655.1560810894971, 654.8495208914068, 654.80960800206, 654.4162429107764, 654.4587441997261, 654.7389725270485, 654.1937047948578, 653.9639402867018, 654.0041329618468, 654.0379269687838, 654.043758429005, 653.905802351004, 654.2047473780942, 655.0152478548043, 655.5961118812036, 656.0640915391665, 656.4433476229543, 656.839102600599, 657.5847203095809, 659.0238620714753, 659.7431598766615, 660.371676262723, 661.3731896695007, 662.3018824568642, 662.974267464707], "in_ema_50": [627.02, 626.6505882352941, 626.4180161476355, 626.1775057104734, 625.9752505845724, 625.7221035028244, 625.3973151301647, 625.1480086544719, 624.8343612562575, 624.6632098344435, 624.4772016056418, 624.2796642877735, 624.1214421588412, 624.0456993290827, 623.8144954338246, 623.6403975736746, 623.6215584531383, 623.6918894941916, 623.7741683375566, 623.8124362458877, 624.0103799225196, 624.1578160039895, 624.3520192979507, 624.514685207835, 624.769011278116, 625.0235598554448, 625.1965575081724, 625.291986625499, 625.4177910715579, 625.5567012256145, 625.681144314806, 625.8387464985392, 625.9999721260475, 626.1274241995358, 626.2134075642599, 626.3415092284065, 626.462626513567, 626.6005627287212, 626.7864975236733, 626.8917329149019, 626.9210767221607, 626.8069168507035, 626.7611554055778, 626.533659115163, 626.3507705224115, 626.1542697176111, 626.1172395326067, 625.9949948450535, 625.8975440668162, 625.8350756720391, 625.8191511358808, 625.8089883462384, 625.8033417444251, 626.0549754015065, 626.3904665622317, 626.6982914029286, 627.0124760537941, 627.2868887575669, 627.5591676298192, 627.9050826247283, 628.2291970316018, 628.526875579382, 628.8166294782297, 629.1022518516326, 629.4017713868627, 629.6515058422798, 629.6585056131709, 629.7013093146152, 629.8694932630617, 630.0691209782358, 630.2922927045795, 630.5404380887137, 630.594538555823, 630.6716154752024, 630.68959133892, 630.7958818746487, 630.9201610168193, 631.0797625455715, 631.1942816614314, 631.3392117923557, 631.355321133832, 631.3896222658386, 631.3900292358057, 631.4257143638133, 631.3800000750364, 631.2917647779761, 631.3407151788398, 631.6759812502579, 632.0373153188752, 632.3178127573508, 632.6096632374547, 632.755950953633, 633.4690509162357, 634.0803195077559, 634.5769736447066, 635.13473938413, 635.6059260749483, 636.0943211308327, 636.6682693217804, 637.3565724856321, 638.0710441528622, 638.7415914409853, 639.3875839334958, 640.073561034143, 640.8255782484904, 641.4335947877653, 641.9811008745196, 642.4998812323817, 642.9884309879745, 643.5081003609952, 644.0254297586032, 644.4965893759129, 644.8908407729359, 645.2272783896835, 645.5960125704802, 645.8724865873241, 646.216702799586, 646.6003615133277, 646.8019159637854, 647.0422329848135, 647.322341495213, 647.5916614365772, 647.8457139292605, 648.059019265368, 648.3527832157457, 648.7570858347361, 649.1277883510211, 649.4823848862751, 649.8222913613231, 650.167299543232, 650.5897583846739, 651.1744737421377, 651.6374355561716, 652.0908694559296, 652.6316196733442, 653.1747326273307, 653.6776842890041], "in_ema_200": [627.02, 626.9262686567165, 626.8645147397343, 626.7990469313787, 626.7415439768376, 626.6696878178642, 626.5778501281343, 626.5028466442723, 626.409783493583, 626.3506811702638, 626.2866942929477, 626.2185679815751, 626.1591294941963, 626.1196356683835, 626.0403358109866, 625.9740140616235, 625.9460139217069, 625.940730201093, 625.939230398097, 625.9273972598075, 625.9565773865758, 625.9746213926795, 626.0058191897673, 626.0306369092721, 626.0800833081848, 626.131624767805, 626.1644941731004, 626.1790763206317, 626.2021700885856, 626.2296111822316, 626.2544906729557, 626.2887743478518, 626.3252044538433, 626.3543068970887, 626.3738660324411, 626.4047728380885, 626.4348746008936, 626.4701494804868, 626.5186246100343, 626.5479915293374, 626.5588572852645, 626.5334955212321, 626.5246050185333, 626.4692358143687, 626.4234722739272, 626.3728904602564, 626.3613194109006, 626.327873446613, 626.2998349048557, 626.2799818212254, 626.2715143404172, 626.2644345957365, 626.2584700723959, 626.3177887781432, 626.4002983425398, 626.4783053242061, 626.5602127339155, 626.634339970394, 626.7099186771563, 626.8061383918115, 626.8993111441318, 626.9880742173245, 627.0769053196396, 627.1666873562601, 627.2619441984865, 627.3466014701434, 627.3713119032764, 627.4049306903084, 627.4704537680169, 627.5449766160964, 627.6267181423044, 627.7162035339232, 627.7580323544812, 627.8058131270735, 627.8388896133714, 627.8942240450792, 627.954629775974, 628.0246334597952, 628.0840898432798, 628.1518103423516, 628.1876132245172, 628.2278359785022, 628.2593997996116, 628.29960477673, 628.3191111968621, 628.327179742167, 628.3690983516977, 628.4837341889943, 628.6071796199496, 628.7124813152735, 628.8224068743256, 628.897208795974, 629.1165400517356, 629.314946618385, 629.4883799853662, 629.6805354083975, 629.8543609267219, 630.035511564267, 630.2414268720853, 630.4800196395272, 630.7297269067956, 630.9729137037428, 631.2141225226112, 631.4695043880579, 631.7459272299678, 631.9905448694707, 632.2234250200232, 632.4521471591274, 632.6760849983401, 632.910551814277, 633.1472627414983, 633.3750511719311, 633.5857471801706, 633.7836004420595, 633.9910273033325, 634.1766499172297, 634.3803648434264, 634.595485591253, 634.7660777744247, 634.9468133189579, 635.1382380620528, 635.3278078325797, 635.5142973068823, 635.6911202192517, 635.88872101309, 636.115325779129, 636.3351732838142, 636.5524352411893, 636.767336383068, 636.9847758220425, 637.2231362616242, 637.5044980898667, 637.7579856710622, 638.0111400424944, 638.2884421316239, 638.5689650954885, 638.8419107164289], "in_macd": [0.0, -0.751452991452993, -1.0827457569337184, -1.364667487644624, -1.5113620916187074, -1.728728381437577, -2.0452549232448973, -2.142302727530023, -2.344692856499478, -2.2116971700054364, -2.126168388051383, -2.073219417710675, -1.9438922253615374, -1.6652581889017029, -1.7502570698643467, -1.6991848874863535, -1.3378698171047745, -0.8596557896877357, -0.4452755027976991, -0.19850718112832055, 0.32495526099023664, 0.6444206471402367, 0.9942648027033556, 1.2083676048944199, 1.5617715940196604, 1.8415978351403055, 1.894264003139142, 1.7699510122193942, 1.7217861217584414, 1.701123758898575, 1.6472016938784009, 1.6635624498439938, 1.6773657492490202, 1.613224565030805, 1.4703991407569674, 1.4342778067446034, 1.3856439660597744, 1.375624359072276, 1.460739204206675, 1.3614526674406306, 1.1221660341632287, 0.632329885194622, 0.37137757605751176, -0.21063779521580273, -0.5916397209117576, -0.9256823724294918, -0.8681296649585875, -0.9894415931229332, -1.0325271027317058, -0.991129970912425, -0.8577056656877176, -0.7329463876262707, -0.6184717807390143, 0.0011703959473834402, 0.6772869686111562, 1.1697738905714914, 1.579787588511067, 1.827179658537716, 2.017732651766096, 2.315542174645657, 2.5057286421480285, 2.5982595936994812, 2.648771768348638, 2.672871372209329, 2.712346886661976, 2.6349861428665236, 2.07050138755244, 1.6780361076051804, 1.6098876847678412, 1.6155276647696155, 1.665353544659638, 1.754016515574449, 1.4285642390481144, 1.208354458418853, 0.907980932758619, 0.8433808094321193, 0.8282282249519994, 0.8886844254310517, 0.8469485776533929, 0.8755948669710278, 0.6375759213713081, 0.48211861731022054, 0.28861652874604715, 0.2055181228481615, -0.02466459542335997, -0.29486855309551174, -0.23118369311691822, 0.4076712107765843, 0.9833248111400508, 1.2875169503291772, 1.556641652539156, 1.4769343206235135, 2.562326760625524, 3.2332464585117577, 3.5376644957898407, 3.89978501507278, 4.00743174653303, 4.11869420854282, 4.371920419991625, 4.79889912787894, 5.186877327757884, 5.399383583187046, 5.5078875316494305, 5.6629981746709745, 5.909047844563361, 5.801547752945567, 5.576622635547665, 5.322090163107191, 5.0419089933819805, 4.867211963045861, 4.71156942402979, 4.483284592333234, 4.134476993797875, 3.7279242941614257, 3.459452244085469, 3.051427108053417, 2.856830467480677, 2.779504547174497, 2.3474172358558008, 2.0770648724482044, 1.9416940478702145, 1.8139055779258797, 1.6835424681072482, 1.4995993767323625, 1.5190787281994744, 1.7653194881445415, 1.9020286933647412, 1.9842706211768473, 2.024496967797063, 2.0704350232082334, 2.267902901114894, 2.7605298379236274, 2.914006442683558, 3.018593452764094, 3.279924090829695, 3.4952352848602004, 3.5857242797860636], "in_signal": [0.0, -0.15029059829059863, -0.33678163001922257, -0.5423588015443028, -0.7361594595591838, -0.9346732439348625, -1.1567895797968695, -1.3538922093435002, -1.5520523387746956, -1.6839813050208439, -1.7724187216269518, -1.8325788608436966, -1.8548415337472648, -1.8169248647781524, -1.8035913057953914, -1.7827100221335839, -1.693741981127822, -1.5269247428398047, -1.3105948948313837, -1.088177352090771, -0.8055508294745695, -0.5155565341516082, -0.21359226678061544, 0.0707997075543916, 0.3689940848474454, 0.6635148349060174, 0.9096646685526424, 1.0817219372859928, 1.2097347741804825, 1.308012571124101, 1.375850395674961, 1.4333928065087675, 1.482187395056818, 1.5083948290516156, 1.500795691392686, 1.4874921144630697, 1.4671224847824107, 1.4488228596403838, 1.451206128553642, 1.4332554363310397, 1.3710375558974777, 1.2232960217569067, 1.0529123326170278, 0.8002023070504617, 0.5218339014580178, 0.2323306466805159, 0.012238584352695231, -0.18809745114243048, -0.3569833814602855, -0.48381269935071347, -0.5585912926181144, -0.5934623116197457, -0.5984642054435995, -0.4785372851654029, -0.2473724344100911, 0.036056830586225413, 0.34480298217119376, 0.6412783174444983, 0.9165691843088178, 1.1963637823761857, 1.4582367543305543, 1.6862413222043398, 1.8787474114331997, 2.0375722035884256, 2.172527140203136, 2.2650189407358137, 2.226115430099139, 2.1164995656003476, 2.0151771894338464, 1.9352472845010005, 1.881268536532728, 1.8558181323410723, 1.7703673536824809, 1.6579647746297554, 1.507968006255528, 1.3750505668908464, 1.265686098503077, 1.190285763888672, 1.1216183266416162, 1.0724136347074986, 0.9854460920402606, 0.8847805970942526, 0.7655477834246116, 0.6535418513093216, 0.5179005619627853, 0.35534673895112595, 0.23804065253751713, 0.27196676418533056, 0.41423837357627463, 0.5888940889268552, 0.7824436016493155, 0.9213417454441551, 1.249538748480429, 1.6462802904866949, 2.024557131547324, 2.399602708252415, 2.721168515908538, 3.0006736544353947, 3.274923007546641, 3.579718231613101, 3.9011500508420576, 4.200796757311055, 4.46221491217873, 4.702371564677179, 4.943706820654415, 5.115275007112646, 5.20754453279965, 5.230453658861158, 5.192744725765323, 5.12763817322143, 5.044424423383102, 4.932196457173129, 4.772652564498078, 4.563706910430748, 4.342855977161693, 4.0845702033400375, 3.8390222561681657, 3.6271187143694323, 3.371178418666706, 3.112355709423006, 2.878223377112448, 2.6653598172751347, 2.4689963474415575, 2.275116953299719, 2.12390930827967, 2.0521913442526443, 2.0221588140750635, 2.01458117549542, 2.0165643339557486, 2.027338471806246, 2.0754513576679754, 2.212467053719106, 2.3527749315119966, 2.485938635762416, 2.644735726775872, 2.814835638392738, 2.9690133666714034], "in_upper_bb": [null, 635.6318917575544, 631.3772496060069, 629.383707301672, 628.246313062165, 627.3883985214354, 626.923736224873, 626.3549339408069, 625.9981796027206, 625.711662071373, 625.4106188320595, 625.1223085675424, 624.9265355598164, 625.033621397715, 624.8343470533027, 624.6419074256588, 624.938002756956, 625.7075148613557, 626.3971183611828, 626.732070040342, 627.2717910082597, 628.2443314928905, 629.4520646887545, 630.3611725555693, 631.7073671852122, 632.8975835426679, 633.4129782345975, 633.6608197436724, 633.7087036562903, 634.0198248336353, 634.1580574392094, 634.2406363802039, 634.3035408057381, 634.3760978439675, 633.4501090972941, 632.3914783036532, 631.948535494572, 631.8743696939983, 631.9976253085398, 631.388993652814, 631.4556694729937, 632.2426106034317, 632.4245929029053, 633.5362589290459, 633.7534089409949, 633.7948915199325, 633.6056095828474, 633.6703340575807, 633.5812144299802, 633.3690510039348, 633.151489941861, 632.7799486212363, 632.3352426986427, 632.9262513269987, 634.1796986458595, 635.0721784461547, 636.0013901181786, 636.6514408860371, 637.1431486823893, 638.2586635271427, 639.340805703392, 640.2525721556015, 641.0956604061527, 641.5509690199954, 641.9971687683857, 642.0028327788392, 641.8501753283515, 641.3931997815747, 641.0166312657542, 640.6287335606032, 640.2742343509217, 639.7278299467205, 638.4829379037021, 638.4606337175647, 638.5755195525851, 638.5561905875572, 638.5182769728355, 638.5758037589071, 638.5669301489172, 638.3923025211446, 638.2146967561812, 638.0221827965822, 637.817571798014, 637.499824809669, 637.1030396417109, 636.9455805403437, 636.8443427390491, 638.2496955900226, 639.6414766488494, 640.3223669168699, 640.995604810547, 640.9613987801031, 645.1471055299965, 647.6639577972928, 649.1620016654557, 650.9388588473178, 652.1576018308231, 653.4031429103009, 654.9859793398799, 657.0924989334356, 659.0254628541736, 660.5504702686691, 661.6855454131093, 662.8784447728561, 663.871053378422, 663.5667254474683, 663.1527350953082, 663.4186543134523, 663.5626638392878, 663.4062299607828, 663.0450104676028, 660.9363256723246, 661.0375551761591, 660.9435618741212, 660.508621691366, 660.2179664248058, 659.4751064082243, 658.6547241508617, 658.4512486316239, 658.5224043526744, 658.4759012256303, 658.4516260718083, 658.4219736434661, 658.204564564599, 657.3354551448921, 657.9210232243822, 658.4124359659421, 658.8530813511718, 659.2571748875143, 659.6357210712911, 660.5002456262692, 662.6836122901224, 663.7509024486892, 664.6886913187027, 666.1330077279126, 667.3916479038569, 668.4319644593191], "in_lower_bb": [null, 608.9881082424455, 612.1827503939933, 613.428792698328, 614.4116869378349, 614.6666014785646, 614.106263775127, 614.3063160591933, 613.956264841724, 614.3413379286271, 614.6230175315768, 614.8151914324576, 615.0534644401836, 615.2606643165707, 615.1936529466971, 615.3062175743411, 615.3849384195147, 615.1991518053111, 615.0713026914488, 615.1379299596581, 614.7822089917402, 614.8266685071094, 614.4579353112456, 614.3703274444308, 614.0221328147877, 614.0059164573322, 614.6900217654025, 615.3011802563276, 616.3882963437097, 616.9261751663648, 617.6689425607906, 618.6123636197962, 619.5199591942619, 620.1534021560326, 622.0963909027058, 624.165521696347, 625.235464505428, 625.7661303060016, 626.1980646914602, 627.2786963471858, 627.0900205270065, 625.9270793965685, 625.3980970970947, 623.532431070954, 622.4022810590052, 621.3687984800673, 621.1355804171526, 620.6078559424193, 620.1979755700198, 619.9445989960652, 619.8320600581392, 619.7896013787637, 619.8058073013573, 619.5117986730015, 618.8873513541406, 618.4708715538451, 618.0696598818214, 617.8226091139629, 617.6197113176107, 617.1951964728573, 616.9660542966079, 617.2352878443985, 617.4197595938475, 618.4784509800047, 619.5192512316142, 620.9565872211607, 621.5712446716486, 622.8032202184253, 624.2277887342458, 625.6812264393968, 627.0688256490782, 628.7212300532794, 630.5916220962979, 630.6479262824354, 630.1850404474151, 630.1203694124429, 630.0837830271645, 630.1242562410928, 630.1101298510828, 630.1357574788555, 629.8713632438189, 629.7048772034177, 629.457928201986, 629.3956751903311, 629.144460358289, 628.6379194596565, 629.0101572609508, 628.5188044099775, 627.8170233511507, 627.5591330831301, 627.2858951894528, 627.292101219897, 625.0083944700036, 624.1411822027071, 624.2046383345443, 623.9677811526822, 624.0675381691769, 624.1289970896992, 624.2191606601201, 624.0456410665641, 624.4952371458262, 625.2642297313308, 626.5105945868908, 627.775695227144, 629.682086621578, 632.7064145525314, 635.4059049046917, 636.6719856865478, 637.9347661607121, 639.7962000392171, 641.8514195323975, 645.9301043276754, 646.189874823841, 646.725228125879, 647.9486683086338, 648.6239335751941, 650.1167935917756, 651.7311758491383, 652.0356513683762, 651.8354956473258, 651.7429387743697, 651.6692139281918, 651.5844263565339, 651.4423354354012, 651.941444855108, 651.5891267756178, 651.3792140340578, 651.2345686488281, 651.1496851124857, 651.0091389287088, 650.5686143737306, 649.3312477098776, 649.1069575513106, 649.1421686812973, 648.8228522720874, 648.9477020961431, 649.0423855406808], "out_sma_10": [665.11, 664.3275, 664.2383333333333, 663.8917749999999, 663.23142, 663.1045166666667, 663.0881571428571, 663.7108875, 664.0452333333334, 664.39471, 664.49521, 664.94921, 665.23921, 665.884, 666.435, 666.6605000000001, 666.7484999999999, 666.2985, 665.9325, 665.5245, 665.976, 666.1274999999999, 666.42294, 666.53194, 667.00094, 667.58344], "out_sma_50": [665.11, 664.3275, 664.2383333333333, 663.8917749999999, 663.23142, 663.1045166666667, 663.0881571428571, 663.7108875, 664.0452333333334, 664.39471, 664.5511, 664.8455916666667, 665.0082384615384, 665.3147928571428, 665.3671400000001, 665.32700625, 665.2413, 665.14845, 665.0385315789473, 664.959605, 665.2296238095238, 665.4282772727273, 665.6233260869565, 665.8219375, 666.02066, 666.1948653846155], "out_sma_200": [665.11, 664.3275, 664.2383333333333, 663.8917749999999, 663.23142, 663.1045166666667, 663.0881571428571, 663.7108875, 664.0452333333334, 664.39471, 664.5511, 664.8455916666667, 665.0082384615384, 665.3147928571428, 665.3671400000001, 665.32700625, 665.2413, 665.14845, 665.0385315789473, 664.959605, 665.2296238095238, 665.4282772727273, 665.6233260869565, 665.8219375, 666.02066, 666.1948653846155], "out_ema_10": [665.11, 664.8254545454545, 664.6862809917354, 664.3527935386926, 663.6686492589303, 663.4507130300339, 663.366947024573, 664.2220475655597, 664.676220735458, 665.1969078744655, 665.3638337154717, 665.8585912217496, 666.0588473632497, 666.6481478426588, 666.548484598539, 666.2169419442591, 665.7902252271211, 665.3865479130991, 664.9635392016264, 664.6901684376943, 665.770137812659, 666.4664763921754, 667.093371593598, 667.6927585765801, 668.2558933808383, 668.6730036752313], "out_ema_50": [665.11, 665.0486274509803, 665.0098577470203, 664.9252397961568, 664.7552303923859, 664.6656135142532, 664.5999031803609, 664.7359854085821, 664.8137899023632, 664.9207001022704, 664.9675353923775, 665.089788906402, 665.1631305179156, 665.3253606936837, 665.3557387056961, 665.3310038544925, 665.2737095856888, 665.2068974450735, 665.122705388404, 665.0575012555255, 665.2760306180538, 665.4455980447968, 665.6208451802951, 665.8078708594992, 666.0032484728521, 666.1815524543089], "out_ema_200": [665.11, 665.0944278606966, 665.0841350461624, 665.0619257422204, 665.017428968666, 664.992081416739, 664.9721602086122, 665.0029844851434, 665.0200692166346, 665.0451431547776, 665.0557884965211, 665.085929904516, 665.1045773681527, 665.1463228669771, 665.1558121916838, 665.1515255032093, 665.1387740056649, 665.1231643140662, 665.1026353159164, 665.0862906859072, 665.1414519726146, 665.1858156345787, 665.2328662252795, 665.284180989207, 665.3389652579712, 665.3908163499317], "out_macd": [0.0, -0.1248433048433526, -0.18014967410977079, -0.31778458251972097, -0.6024491451483982, -0.668639909086437, -0.6713974602163262, -0.2606645163983785, -0.043586973334072354, 0.1923978478511117, 0.2614184587756654, 0.46966630541135146, 0.5377275378990589, 0.7715905828634959, 0.6907529048969536, 0.5098601041551092, 0.2941194756065215, 0.09780850479933179, -0.09779477437791684, -0.2180219045095555, 0.2622334425897179, 0.5533482194613271, 0.8002039766176949, 1.0224299518640692, 1.216795830454771, 1.3360648711686736], "out_signal": [0.0, -0.024968660968670522, -0.05600486359689058, -0.10836080738145666, -0.20717847493484498, -0.2994707617651634, -0.373856101455396, -0.35121778444399254, -0.2896916222220085, -0.19327372820738448, -0.1023352908107745, 0.01206502843365069, 0.11719753032673234, 0.24807614083408508, 0.33661149364665877, 0.37126121574834886, 0.3558328677199834, 0.3042279951358531, 0.2238234412330991, 0.1354543720845682, 0.16081018618559817, 0.23931779284074395, 0.35149502959613416, 0.48568201404972117, 0.6319047773307311, 0.7727367960983196], "out_upper_bb": [null, 666.5407442251139, 665.8335240220391, 665.7938962045154, 666.6129763470095, 666.1923064274288, 665.9082396046707, 668.0956475428726, 668.6111059180646, 669.2337383491628, 669.2575551883557, 669.7750779467117, 669.8714118792007, 670.5199656041258, 670.3993327261527, 670.1991569047417, 670.011387464607, 669.8427018332657, 669.7000779471019, 669.5514109579739, 670.4823479513736, 671.0656295218502, 671.6415313396744, 672.180453780983, 672.405751621798, 672.6857905113508], "out_lower_bb": [null, 662.114255774886, 662.6431426446276, 661.9896537954845, 659.8498636529904, 660.0167269059045, 660.2680746810435, 659.3261274571274, 659.4793607486022, 659.5556816508373, 659.8446448116443, 659.9161053866217, 660.1450650438762, 660.1096201101599, 660.3349472738474, 660.4548555952582, 660.4712125353931, 660.4541981667344, 660.3769852107927, 660.3677990420261, 659.9888620486263, 660.0110804781497, 660.0206186603255, 660.235486219017, 661.0301883782018, 661.5581494886493], "overall_sma_10": [627.02, 622.31, 621.7800000000001, 621.40625, 621.329, 621.0275, 620.515, 620.330625, 619.9772222222223, 620.0265, 619.3165000000001, 619.5005, 619.453, 619.6435, 619.3565000000001, 619.342, 619.914, 620.5515, 621.4155, 621.8435, 622.7375, 623.5705, 624.457, 625.088, 626.3729999999999, 627.5615, 628.1890000000001, 628.4105, 628.6815, 629.1025, 629.0894999999999, 629.2825, 629.3665000000001, 629.4415000000001, 629.1735000000001, 628.9955, 628.995, 629.2299999999999, 629.51419, 629.56519, 629.4561900000001, 628.88719, 628.45619, 627.62719, 626.98219, 626.1681900000001, 625.7461900000001, 625.0481900000001, 624.2650000000001, 623.74846, 623.52736, 623.68236, 623.6848600000001, 624.8108599999999, 626.08486, 627.37486, 628.32486, 629.4258600000001, 630.49786, 631.7054, 632.7795, 633.8054999999999, 634.83056, 635.21856, 635.43156, 635.58456, 635.0965600000001, 634.77056, 634.74656, 634.60456, 634.56356, 634.6435600000001, 634.244, 633.89, 633.329, 633.092, 633.5055, 633.9295, 633.9305, 633.9235, 633.5224999999999, 633.0835, 633.0314999999999, 633.0055, 632.9185, 632.4915, 632.3489999999999, 632.839, 633.528, 633.958, 634.759, 635.17, 637.124, 638.79964, 640.44814, 642.4151400000001, 643.8761400000001, 644.6931400000001, 645.67714, 647.18014, 648.7617, 650.6447000000001, 651.07214, 651.8545, 653.105, 653.858, 654.6825, 655.3974999999999, 655.82029, 656.02229, 656.13473, 656.22173, 656.1552899999999, 655.81429, 655.35229, 654.9839, 654.9094, 654.9884, 654.66661, 654.33561, 654.08411, 653.8991100000001, 653.85111, 653.83261, 653.9246099999999, 654.52625, 654.88225, 655.09925, 655.7402500000001, 656.30925, 656.98475, 658.11575, 659.0067499999999, 659.99825, 661.03125, 661.8131000000001, 662.5921000000001, 663.2861, 663.8256, 664.3696, 664.56081, 664.06981, 664.01881, 663.99781, 664.21681, 664.2407099999999, 664.3947099999999, 664.49521, 664.94921, 665.23921, 665.884, 666.4350000000001, 666.6605000000001, 666.7485, 666.2985, 665.9325000000001, 665.5245000000001, 665.976, 666.1274999999999, 666.42294, 666.5319400000001, 667.00094, 667.58344], "overall_sma_50": [627.02, 622.31, 621.7800000000001, 621.40625, 621.329, 621.0275, 620.515, 620.330625, 619.9772222222223, 620.0265, 620.0168181818182, 619.96875, 619.99, 620.1471428571429, 620.0139999999999, 619.9740625, 620.1614705882354, 620.4533333333334, 620.7342105263158, 620.9350000000001, 621.312380952381, 621.6059090909091, 621.9321739130435, 622.2058333333333, 622.5576, 622.8923076923077, 623.1346296296296, 623.2951785714286, 623.4746551724138, 623.6574999999999, 623.8211290322581, 624.00484375, 624.185, 624.3339705882353, 624.4478571428572, 624.5876388888888, 624.7185135135135, 624.8569736842105, 625.0232538461539, 625.1344225, 625.1955341463414, 625.1673071428571, 625.1783, 625.0824295454545, 625.0110422222222, 624.9312369565217, 624.9371680851065, 624.8968104166667, 624.8685081632653, 624.85723, 624.8254099999999, 624.98461, 625.08351, 625.3222099999999, 625.59401, 625.88841, 626.2338100000001, 626.5332099999999, 626.87481, 627.19301, 627.51801, 627.84561, 628.159022, 628.437222, 628.809022, 629.136922, 629.270322, 629.377022, 629.541022, 629.745222, 629.8832219999999, 630.0602220000001, 630.1164220000001, 630.197622, 630.200222, 630.243022, 630.333622, 630.480822, 630.590822, 630.709422, 630.769822, 630.820422, 630.849422, 630.910422, 630.949222, 630.942222, 631.0044220000001, 631.202622, 631.3935839999999, 631.587984, 631.8303840000001, 632.076984, 632.582984, 633.1449120000001, 633.6424119999999, 634.1916120000001, 634.630412, 635.1316119999999, 635.676012, 636.27432, 636.877252, 637.469452, 638.06044, 638.55364, 639.04644, 639.48824, 639.9019400000001, 640.3259400000001, 640.7404979999999, 641.137698, 641.548298, 641.952698, 642.325386, 642.672786, 643.030586, 643.368108, 643.864508, 644.369508, 644.724508, 645.0839080000001, 645.452408, 645.803808, 646.246808, 646.661308, 647.149708, 647.6549580000001, 648.139858, 648.6034579999999, 649.086458, 649.561058, 650.144858, 650.810258, 651.441858, 652.059858, 652.772258, 653.519278, 654.1884779999999, 654.692878, 655.145978, 655.6433780000001, 656.1052199999999, 656.5902199999999, 656.8208199999999, 657.099492, 657.525992, 657.884392, 658.2921919999999, 658.6532920000001, 659.000392, 659.255192, 659.5296800000001, 659.7482799999999, 659.938492, 660.078292, 660.1646920000001, 660.299292, 660.460592, 660.768992, 661.0618340000001, 661.335322, 661.6091220000001, 661.9041219999999, 662.224122], "overall_sma_200": [627.02, 622.31, 621.7800000000001, 621.40625, 621.329, 621.0275, 620.515, 620.330625, 619.9772222222223, 620.0265, 620.0168181818182, 619.96875, 619.99, 620.1471428571429, 620.0139999999999, 619.9740625, 620.1614705882354, 620.4533333333334, 620.7342105263158, 620.9350000000001, 621.312380952381, 621.6059090909091, 621.9321739130435, 622.2058333333333, 622.5576, 622.8923076923077, 623.1346296296296, 623.2951785714286, 623.4746551724138, 623.6574999999999, 623.8211290322581, 624.00484375, 624.185, 624.3339705882353, 624.4478571428572, 624.5876388888888, 624.7185135135135, 624.8569736842105, 625.0232538461539, 625.1344225, 625.1955341463414, 625.1673071428571, 625.1783, 625.0824295454545, 625.0110422222222, 624.9312369565217, 624.9371680851065, 624.8968104166667, 624.8685081632653, 624.85723, 624.8684411764706, 624.8817403846153, 624.8965188679246, 625.0321388888889, 625.2062818181819, 625.3675982142857, 625.5315, 625.6776810344828, 625.8226355932203, 625.9985916666667, 626.1653360655738, 626.3210564516129, 626.4733507936509, 626.6237671875, 626.7794015384615, 626.9156227272728, 626.9591208955225, 627.0148691176471, 627.1159579710145, 627.2280157142857, 627.3481845070423, 627.4769597222222, 627.5378232876712, 627.6056905405405, 627.6526813333334, 627.7283039473684, 627.8093, 627.9013602564103, 627.9785582278481, 628.06495125, 628.1104456790124, 628.1606841463414, 628.1997120481927, 628.248525, 628.2721894117648, 628.2821639534884, 628.3311045977011, 628.4624556818181, 628.602091011236, 628.7197344444445, 628.841056043956, 628.9225663043478, 629.1593129032259, 629.3709840425531, 629.5538684210526, 629.7543489583334, 629.9336855670102, 630.1186479591837, 630.3268434343435, 630.565775, 630.813397029703, 631.0521872549019, 631.2867718446602, 631.532860576923, 631.7968333333333, 632.0282783018868, 632.2466588785047, 632.4592824074074, 632.6656917431193, 632.8800036363637, 633.0945981981982, 633.2994678571429, 633.4875256637168, 633.6628105263158, 633.8451339130436, 634.0072112068966, 634.1836452991453, 634.368529661017, 634.5145084033613, 634.6679708333334, 634.8292685950413, 634.987963114754, 635.1431016260163, 635.2894072580644, 635.4514919999999, 635.6357063492063, 635.8134566929133, 635.9881171875, 636.1599147286822, 636.3326846153846, 636.5205267175572, 636.7400681818182, 636.9373609022556, 637.1333507462687, 637.3462888888888, 637.5605147058823, 637.768102189781, 637.966231884058, 638.1502517985612, 638.3353214285714, 638.5091992907801, 638.664697887324, 638.8311685314685, 638.9989381944445, 639.1994282758621, 639.3879253424658, 639.5794360544218, 639.7587304054055, 639.9488395973154, 640.128914, 640.3221000000001, 640.4916914473685, 640.6500790849674, 640.8008577922078, 640.947755483871, 641.0895006410257, 641.2319878980892, 641.4180512658228, 641.5952962264151, 641.772290625, 641.9500403726709, 642.1280648148148, 642.3024325153374], "overall_ema_10": [627.02, 625.3072727272727, 624.4732231404957, 623.7117280240419, 623.2223229287615, 622.5491733053503, 621.6202327043775, 621.1510994853998, 620.4236268516906, 620.4320583332014, 620.3389568180738, 620.1755101238786, 620.1881446468097, 620.5521183473898, 620.1153695569552, 619.980756910236, 620.5588011083748, 621.4417463613976, 622.2323379320525, 622.6900946716793, 623.8118956404649, 624.5315509785621, 625.3639962551872, 625.934178754244, 626.8552371625633, 627.6561031330062, 627.979538927005, 627.9159863948223, 628.0221706866728, 628.1926851072777, 628.2903787241363, 628.546673501566, 628.8018237740085, 628.8833103605524, 628.7808902949973, 628.9080011504524, 629.0029100321883, 629.1805627536086, 629.5735331620433, 629.5547089507627, 629.206580050624, 628.2617473141469, 627.7850659843019, 626.544144896247, 625.6943003696566, 624.9026093933554, 624.9584985945635, 624.6024079410065, 624.403788315369, 624.385754076211, 624.5754351532635, 624.7544469435792, 624.9200020447465, 626.2472744002472, 627.7677699638385, 628.9445390613224, 629.9928046865365, 630.7232038344389, 631.3608031372682, 632.2733843850376, 632.9818599513943, 633.4978854147771, 633.9374698848176, 634.3306571784871, 634.7687195096712, 634.9507705079128, 634.0197213246558, 633.4252265383548, 633.5279126222902, 633.7882921455101, 634.1467844826901, 634.5964600312918, 634.1098309346933, 633.8280434920217, 633.3374901298359, 633.3488555607748, 633.460881822452, 633.738903309279, 633.7863754348646, 633.9870344467074, 633.5803009109424, 633.3347916544074, 632.9830113536059, 632.858827471132, 632.3863133854717, 631.794256406295, 631.9298461506049, 633.3771468504949, 634.7431201504048, 635.5516437594221, 636.3167994395271, 636.3210177232495, 638.9790145008404, 640.8112664097786, 641.8901270625461, 643.1464675966286, 643.8743825790597, 644.6354039283216, 645.7435123049904, 647.2846918859012, 648.7921297248282, 649.9517425021321, 650.9085893199263, 651.9943003526669, 653.3135184703638, 653.8619696575704, 654.140702447103, 654.3351201839932, 654.4483528778127, 654.7741069000285, 655.1242692818414, 655.290765776052, 655.1560810894971, 654.8495208914068, 654.80960800206, 654.4162429107764, 654.4587441997261, 654.7389725270485, 654.1937047948578, 653.9639402867018, 654.0041329618468, 654.0379269687838, 654.043758429005, 653.905802351004, 654.2047473780942, 655.0152478548043, 655.5961118812036, 656.0640915391665, 656.4433476229543, 656.839102600599, 657.5847203095809, 659.0238620714753, 659.7431598766615, 660.371676262723, 661.3731896695007, 662.3018824568642, 662.974267464707, 663.3625824711239, 663.3957492945559, 663.5165221500912, 663.3957181228019, 662.8855875550197, 662.8100261813797, 662.842748693856, 663.7931580222458, 664.3253111091102, 664.9097999983628, 665.1289272713877, 665.6663950402263, 665.9015959420033, 666.5194875889117, 666.4432171182004, 666.1308140058003, 665.7197569138366, 665.3288920204117, 664.9163661985185, 664.6515723442424, 665.7385591907437, 666.4406393378812, 667.0722321855391, 667.6754626972591, 668.2417422068484, 668.6614254419668], "overall_ema_50": [627.02, 626.6505882352941, 626.4180161476355, 626.1775057104734, 625.9752505845724, 625.7221035028244, 625.3973151301647, 625.1480086544719, 624.8343612562575, 624.6632098344435, 624.4772016056418, 624.2796642877735, 624.1214421588412, 624.0456993290827, 623.8144954338246, 623.6403975736746, 623.6215584531383, 623.6918894941916, 623.7741683375566, 623.8124362458877, 624.0103799225196, 624.1578160039895, 624.3520192979507, 624.514685207835, 624.769011278116, 625.0235598554448, 625.1965575081724, 625.291986625499, 625.4177910715579, 625.5567012256145, 625.681144314806, 625.8387464985392, 625.9999721260475, 626.1274241995358, 626.2134075642599, 626.3415092284065, 626.462626513567, 626.6005627287212, 626.7864975236733, 626.8917329149019, 626.9210767221607, 626.8069168507035, 626.7611554055778, 626.533659115163, 626.3507705224115, 626.1542697176111, 626.1172395326067, 625.9949948450535, 625.8975440668162, 625.8350756720391, 625.8191511358808, 625.8089883462384, 625.8033417444251, 626.0549754015065, 626.3904665622317, 626.6982914029286, 627.0124760537941, 627.2868887575669, 627.5591676298192, 627.9050826247283, 628.2291970316018, 628.526875579382, 628.8166294782297, 629.1022518516326, 629.4017713868627, 629.6515058422798, 629.6585056131709, 629.7013093146152, 629.8694932630617, 630.0691209782358, 630.2922927045795, 630.5404380887137, 630.594538555823, 630.6716154752024, 630.68959133892, 630.7958818746487, 630.9201610168193, 631.0797625455715, 631.1942816614314, 631.3392117923557, 631.355321133832, 631.3896222658386, 631.3900292358057, 631.4257143638133, 631.3800000750364, 631.2917647779761, 631.3407151788398, 631.6759812502579, 632.0373153188752, 632.3178127573508, 632.6096632374547, 632.755950953633, 633.4690509162357, 634.0803195077559, 634.5769736447066, 635.13473938413, 635.6059260749483, 636.0943211308327, 636.6682693217804, 637.3565724856321, 638.0710441528622, 638.7415914409853, 639.3875839334958, 640.073561034143, 640.8255782484904, 641.4335947877653, 641.9811008745196, 642.4998812323817, 642.9884309879745, 643.5081003609952, 644.0254297586032, 644.4965893759129, 644.8908407729359, 645.2272783896835, 645.5960125704802, 645.8724865873241, 646.216702799586, 646.6003615133277, 646.8019159637854, 647.0422329848135, 647.322341495213, 647.5916614365772, 647.8457139292605, 648.059019265368, 648.3527832157457, 648.7570858347361, 649.1277883510211, 649.4823848862751, 649.8222913613231, 650.167299543232, 650.5897583846739, 651.1744737421377, 651.6374355561716, 652.0908694559296, 652.6316196733442, 653.1747326273307, 653.6776842890041, 654.1260103953177, 654.4953825366778, 654.8704655744551, 655.1834708460451, 655.3954915971806, 655.6729232992519, 655.959867483595, 656.4347746411011, 656.8381168120383, 657.2577985056838, 657.605139740755, 658.0161146528824, 658.3668552547301, 658.7956060290545, 659.0820528514446, 659.303344896486, 659.4824294103493, 659.6427262962179, 659.7767370296996, 659.9211787148093, 660.3411324906991, 660.7042253342012, 661.0654086544287, 661.4310789032746, 661.7980954168717, 662.141307361308], "overall_ema_200": [627.02, 626.9262686567165, 626.8645147397343, 626.7990469313787, 626.7415439768376, 626.6696878178642, 626.5778501281343, 626.5028466442723, 626.409783493583, 626.3506811702638, 626.2866942929477, 626.2185679815751, 626.1591294941963, 626.1196356683835, 626.0403358109866, 625.9740140616235, 625.9460139217069, 625.940730201093, 625.939230398097, 625.9273972598075, 625.9565773865758, 625.9746213926795, 626.0058191897673, 626.0306369092721, 626.0800833081848, 626.131624767805, 626.1644941731004, 626.1790763206317, 626.2021700885856, 626.2296111822316, 626.2544906729557, 626.2887743478518, 626.3252044538433, 626.3543068970887, 626.3738660324411, 626.4047728380885, 626.4348746008936, 626.4701494804868, 626.5186246100343, 626.5479915293374, 626.5588572852645, 626.5334955212321, 626.5246050185333, 626.4692358143687, 626.4234722739272, 626.3728904602564, 626.3613194109006, 626.327873446613, 626.2998349048557, 626.2799818212254, 626.2715143404172, 626.2644345957365, 626.2584700723959, 626.3177887781432, 626.4002983425398, 626.4783053242061, 626.5602127339155, 626.634339970394, 626.7099186771563, 626.8061383918115, 626.8993111441318, 626.9880742173245, 627.0769053196396, 627.1666873562601, 627.2619441984865, 627.3466014701434, 627.3713119032764, 627.4049306903084, 627.4704537680169, 627.5449766160964, 627.6267181423044, 627.7162035339232, 627.7580323544812, 627.8058131270735, 627.8388896133714, 627.8942240450792, 627.954629775974, 628.0246334597952, 628.0840898432798, 628.1518103423516, 628.1876132245172, 628.2278359785022, 628.2593997996116, 628.29960477673, 628.3191111968621, 628.327179742167, 628.3690983516977, 628.4837341889943, 628.6071796199496, 628.7124813152735, 628.8224068743256, 628.897208795974, 629.1165400517356, 629.314946618385, 629.4883799853662, 629.6805354083975, 629.8543609267219, 630.035511564267, 630.2414268720853, 630.4800196395272, 630.7297269067956, 630.9729137037428, 631.2141225226112, 631.4695043880579, 631.7459272299678, 631.9905448694707, 632.2234250200232, 632.4521471591274, 632.6760849983401, 632.910551814277, 633.1472627414983, 633.3750511719311, 633.5857471801706, 633.7836004420595, 633.9910273033325, 634.1766499172297, 634.3803648434264, 634.595485591253, 634.7660777744247, 634.9468133189579, 635.1382380620528, 635.3278078325797, 635.5142973068823, 635.6911202192517, 635.88872101309, 636.115325779129, 636.3351732838142, 636.5524352411893, 636.767336383068, 636.9847758220425, 637.2231362616242, 637.5044980898667, 637.7579856710622, 638.0111400424944, 638.2884421316239, 638.5689650954885, 638.8419107164289, 639.1032847391509, 639.3464858860251, 639.5923914990996, 639.8238313846807, 640.0304599281168, 640.2537389338072, 640.4799703872021, 640.7544980450409, 641.0128612485729, 641.2768128779404, 641.5239590184584, 641.7882479834489, 642.0387131776434, 642.3099697629406, 642.5466864817173, 642.7673662182176, 642.9773426737577, 643.1822447367053, 643.3800333462904, 643.5798340095114, 643.8489898900137, 644.105218846332, 644.3620266190054, 644.6210114287666, 644.881399374749, 645.1368083361943], "overall_macd": [0.0, -0.751452991452993, -1.0827457569337184, -1.364667487644624, -1.5113620916187074, -1.728728381437577, -2.0452549232448973, -2.142302727530023, -2.344692856499478, -2.2116971700054364, -2.126168388051383, -2.073219417710675, -1.9438922253615374, -1.6652581889017029, -1.7502570698643467, -1.6991848874863535, -1.3378698171047745, -0.8596557896877357, -0.4452755027976991, -0.19850718112832055, 0.32495526099023664, 0.6444206471402367, 0.9942648027033556, 1.2083676048944199, 1.5617715940196604, 1.8415978351403055, 1.894264003139142, 1.7699510122193942, 1.7217861217584414, 1.701123758898575, 1.6472016938784009, 1.6635624498439938, 1.6773657492490202, 1.613224565030805, 1.4703991407569674, 1.4342778067446034, 1.3856439660597744, 1.375624359072276, 1.460739204206675, 1.3614526674406306, 1.1221660341632287, 0.632329885194622, 0.37137757605751176, -0.21063779521580273, -0.5916397209117576, -0.9256823724294918, -0.8681296649585875, -0.9894415931229332, -1.0325271027317058, -0.991129970912425, -0.8577056656877176, -0.7329463876262707, -0.6184717807390143, 0.0011703959473834402, 0.6772869686111562, 1.1697738905714914, 1.579787588511067, 1.827179658537716, 2.017732651766096, 2.315542174645657, 2.5057286421480285, 2.5982595936994812, 2.648771768348638, 2.672871372209329, 2.712346886661976, 2.6349861428665236, 2.07050138755244, 1.6780361076051804, 1.6098876847678412, 1.6155276647696155, 1.665353544659638, 1.754016515574449, 1.4285642390481144, 1.208354458418853, 0.907980932758619, 0.8433808094321193, 0.8282282249519994, 0.8886844254310517, 0.8469485776533929, 0.8755948669710278, 0.6375759213713081, 0.48211861731022054, 0.28861652874604715, 0.2055181228481615, -0.02466459542335997, -0.29486855309551174, -0.23118369311691822, 0.4076712107765843, 0.9833248111400508, 1.2875169503291772, 1.556641652539156, 1.4769343206235135, 2.562326760625524, 3.2332464585117577, 3.5376644957898407, 3.89978501507278, 4.00743174653303, 4.11869420854282, 4.371920419991625, 4.79889912787894, 5.186877327757884, 5.399383583187046, 5.5078875316494305, 5.6629981746709745, 5.909047844563361, 5.801547752945567, 5.576622635547665, 5.322090163107191, 5.0419089933819805, 4.867211963045861, 4.71156942402979, 4.483284592333234, 4.134476993797875, 3.7279242941614257, 3.459452244085469, 3.051427108053417, 2.856830467480677, 2.779504547174497, 2.3474172358558008, 2.0770648724482044, 1.9416940478702145, 1.8139055779258797, 1.6835424681072482, 1.4995993767323625, 1.5190787281994744, 1.7653194881445415, 1.9020286933647412, 1.9842706211768473, 2.024496967797063, 2.0704350232082334, 2.267902901114894, 2.7605298379236274, 2.914006442683558, 3.018593452764094, 3.279924090829695, 3.4952352848602004, 3.5857242797860636, 3.544760110229049, 3.347426243935274, 3.195755251893843, 2.944149144147559, 2.533017872902974, 2.3320116874788255, 2.1894340585856753, 2.4580192888420243, 2.5327453890276956, 2.6278413890132697, 2.558724678016006, 2.632565150277287, 2.5706730399374464, 2.679553317706109, 2.4790515032204894, 2.1840252781594245, 1.859785070169778, 1.5606249633951847, 1.2677716038036806, 1.0557893807186929, 1.4496404665555929, 1.6595278931621351, 1.830137952262362, 1.9808901301640844, 2.1083353962675346, 2.1650137626304513], "overall_signal": [0.0, -0.15029059829059863, -0.33678163001922257, -0.5423588015443028, -0.7361594595591838, -0.9346732439348625, -1.1567895797968695, -1.3538922093435002, -1.5520523387746956, -1.6839813050208439, -1.7724187216269518, -1.8325788608436966, -1.8548415337472648, -1.8169248647781524, -1.8035913057953914, -1.7827100221335839, -1.693741981127822, -1.5269247428398047, -1.3105948948313837, -1.088177352090771, -0.8055508294745695, -0.5155565341516082, -0.21359226678061544, 0.0707997075543916, 0.3689940848474454, 0.6635148349060174, 0.9096646685526424, 1.0817219372859928, 1.2097347741804825, 1.308012571124101, 1.375850395674961, 1.4333928065087675, 1.482187395056818, 1.5083948290516156, 1.500795691392686, 1.4874921144630697, 1.4671224847824107, 1.4488228596403838, 1.451206128553642, 1.4332554363310397, 1.3710375558974777, 1.2232960217569067, 1.0529123326170278, 0.8002023070504617, 0.5218339014580178, 0.2323306466805159, 0.012238584352695231, -0.18809745114243048, -0.3569833814602855, -0.48381269935071347, -0.5585912926181144, -0.5934623116197457, -0.5984642054435995, -0.4785372851654029, -0.2473724344100911, 0.036056830586225413, 0.34480298217119376, 0.6412783174444983, 0.9165691843088178, 1.1963637823761857, 1.4582367543305543, 1.6862413222043398, 1.8787474114331997, 2.0375722035884256, 2.172527140203136, 2.2650189407358137, 2.226115430099139, 2.1164995656003476, 2.0151771894338464, 1.9352472845010005, 1.881268536532728, 1.8558181323410723, 1.7703673536824809, 1.6579647746297554, 1.507968006255528, 1.3750505668908464, 1.265686098503077, 1.190285763888672, 1.1216183266416162, 1.0724136347074986, 0.9854460920402606, 0.8847805970942526, 0.7655477834246116, 0.6535418513093216, 0.5179005619627853, 0.35534673895112595, 0.23804065253751713, 0.27196676418533056, 0.41423837357627463, 0.5888940889268552, 0.7824436016493155, 0.9213417454441551, 1.249538748480429, 1.6462802904866949, 2.024557131547324, 2.399602708252415, 2.721168515908538, 3.0006736544353947, 3.274923007546641, 3.579718231613101, 3.9011500508420576, 4.200796757311055, 4.46221491217873, 4.702371564677179, 4.943706820654415, 5.115275007112646, 5.20754453279965, 5.230453658861158, 5.192744725765323, 5.12763817322143, 5.044424423383102, 4.932196457173129, 4.772652564498078, 4.563706910430748, 4.342855977161693, 4.0845702033400375, 3.8390222561681657, 3.6271187143694323, 3.371178418666706, 3.112355709423006, 2.878223377112448, 2.6653598172751347, 2.4689963474415575, 2.275116953299719, 2.12390930827967, 2.0521913442526443, 2.0221588140750635, 2.01458117549542, 2.0165643339557486, 2.027338471806246, 2.0754513576679754, 2.212467053719106, 2.3527749315119966, 2.485938635762416, 2.644735726775872, 2.814835638392738, 2.9690133666714034, 3.0841627153829325, 3.136815421093401, 3.1486033872534898, 3.107712538632304, 2.992773605486438, 2.8606212218849154, 2.7263837892250673, 2.672710889148459, 2.6447177891243063, 2.641342509102099, 2.6248189428848807, 2.626368184363362, 2.615229155478179, 2.6280939879237653, 2.59828549098311, 2.515433448418373, 2.3843037727686545, 2.2195680108939606, 2.0292087294759047, 1.8345248597244623, 1.7575479810906884, 1.7379439635049778, 1.7563827612564546, 1.8012842350379807, 1.8626944672838917, 1.9231583263532037], "overall_upper_bb": [null, 635.6318917575544, 631.3772496060069, 629.383707301672, 628.246313062165, 627.3883985214354, 626.923736224873, 626.3549339408069, 625.9981796027206, 625.711662071373, 625.4106188320595, 625.1223085675424, 624.9265355598164, 625.033621397715, 624.8343470533027, 624.6419074256588, 624.938002756956, 625.7075148613557, 626.3971183611828, 626.732070040342, 627.2717910082597, 628.2443314928905, 629.4520646887545, 630.3611725555693, 631.7073671852122, 632.8975835426679, 633.4129782345975, 633.6608197436724, 633.7087036562903, 634.0198248336353, 634.1580574392094, 634.2406363802039, 634.3035408057381, 634.3760978439675, 633.4501090972941, 632.3914783036532, 631.948535494572, 631.8743696939983, 631.9976253085398, 631.388993652814, 631.4556694729937, 632.2426106034317, 632.4245929029053, 633.5362589290459, 633.7534089409949, 633.7948915199325, 633.6056095828474, 633.6703340575807, 633.5812144299802, 633.3690510039348, 633.151489941861, 632.7799486212363, 632.3352426986427, 632.9262513269987, 634.1796986458595, 635.0721784461547, 636.0013901181786, 636.6514408860371, 637.1431486823893, 638.2586635271427, 639.340805703392, 640.2525721556015, 641.0956604061527, 641.5509690199954, 641.9971687683857, 642.0028327788392, 641.8501753283515, 641.3931997815747, 641.0166312657542, 640.6287335606032, 640.2742343509217, 639.7278299467205, 638.4829379037021, 638.4606337175647, 638.5755195525851, 638.5561905875572, 638.5182769728355, 638.5758037589071, 638.5669301489172, 638.3923025211446, 638.2146967561812, 638.0221827965822, 637.817571798014, 637.499824809669, 637.1030396417109, 636.9455805403437, 636.8443427390491, 638.2496955900226, 639.6414766488494, 640.3223669168699, 640.995604810547, 640.9613987801031, 645.1471055299965, 647.6639577972928, 649.1620016654557, 650.9388588473178, 652.1576018308231, 653.4031429103009, 654.9859793398799, 657.0924989334356, 659.0254628541736, 660.5504702686691, 661.6855454131093, 662.8784447728561, 663.871053378422, 663.5667254474683, 663.1527350953082, 663.4186543134523, 663.5626638392878, 663.4062299607828, 663.0450104676028, 660.9363256723246, 661.0375551761591, 660.9435618741212, 660.508621691366, 660.2179664248058, 659.4751064082243, 658.6547241508617, 658.4512486316239, 658.5224043526744, 658.4759012256303, 658.4516260718083, 658.4219736434661, 658.204564564599, 657.3354551448921, 657.9210232243822, 658.4124359659421, 658.8530813511718, 659.2571748875143, 659.6357210712911, 660.5002456262692, 662.6836122901224, 663.7509024486892, 664.6886913187027, 666.1330077279126, 667.3916479038569, 668.4319644593191, 669.1970808098367, 669.3179144282777, 669.4814396994954, 669.4986485357723, 669.253289905276, 668.9872336866656, 668.4076755118667, 668.8242184155077, 669.1902633263386, 669.5327704342424, 669.4844327241566, 669.5852052984975, 669.3514424931503, 669.8105161978802, 669.8559790058429, 669.8265558183365, 669.8024270639793, 669.7512835520853, 669.6441497196362, 669.5514109579748, 670.4823479513747, 671.0656295218513, 671.6415313396756, 672.1804537809842, 672.4057516217993, 672.6857905113519], "overall_lower_bb": [null, 608.9881082424455, 612.1827503939933, 613.428792698328, 614.4116869378349, 614.6666014785646, 614.106263775127, 614.3063160591933, 613.956264841724, 614.3413379286271, 614.6230175315768, 614.8151914324576, 615.0534644401836, 615.2606643165707, 615.1936529466971, 615.3062175743411, 615.3849384195147, 615.1991518053111, 615.0713026914488, 615.1379299596581, 614.7822089917402, 614.8266685071094, 614.4579353112456, 614.3703274444308, 614.0221328147877, 614.0059164573322, 614.6900217654025, 615.3011802563276, 616.3882963437097, 616.9261751663648, 617.6689425607906, 618.6123636197962, 619.5199591942619, 620.1534021560326, 622.0963909027058, 624.165521696347, 625.235464505428, 625.7661303060016, 626.1980646914602, 627.2786963471858, 627.0900205270065, 625.9270793965685, 625.3980970970947, 623.532431070954, 622.4022810590052, 621.3687984800673, 621.1355804171526, 620.6078559424193, 620.1979755700198, 619.9445989960652, 619.8320600581392, 619.7896013787637, 619.8058073013573, 619.5117986730015, 618.8873513541406, 618.4708715538451, 618.0696598818214, 617.8226091139629, 617.6197113176107, 617.1951964728573, 616.9660542966079, 617.2352878443985, 617.4197595938475, 618.4784509800047, 619.5192512316142, 620.9565872211607, 621.5712446716486, 622.8032202184253, 624.2277887342458, 625.6812264393968, 627.0688256490782, 628.7212300532794, 630.5916220962979, 630.6479262824354, 630.1850404474151, 630.1203694124429, 630.0837830271645, 630.1242562410928, 630.1101298510828, 630.1357574788555, 629.8713632438189, 629.7048772034177, 629.457928201986, 629.3956751903311, 629.144460358289, 628.6379194596565, 629.0101572609508, 628.5188044099775, 627.8170233511507, 627.5591330831301, 627.2858951894528, 627.292101219897, 625.0083944700036, 624.1411822027071, 624.2046383345443, 623.9677811526822, 624.0675381691769, 624.1289970896992, 624.2191606601201, 624.0456410665641, 624.4952371458262, 625.2642297313308, 626.5105945868908, 627.775695227144, 629.682086621578, 632.7064145525314, 635.4059049046917, 636.6719856865478, 637.9347661607121, 639.7962000392171, 641.8514195323975, 645.9301043276754, 646.189874823841, 646.725228125879, 647.9486683086338, 648.6239335751941, 650.1167935917756, 651.7311758491383, 652.0356513683762, 651.8354956473258, 651.7429387743697, 651.6692139281918, 651.5844263565339, 651.4423354354012, 651.941444855108, 651.5891267756178, 651.3792140340578, 651.2345686488281, 651.1496851124857, 651.0091389287088, 650.5686143737306, 649.3312477098776, 649.1069575513106, 649.1421686812973, 648.8228522720874, 648.9477020961431, 649.0423855406808, 649.1882691901633, 650.2479355717222, 651.1974103005044, 652.0469114642277, 652.9322700947239, 654.0383263133344, 655.5883844881332, 656.4238415844924, 656.8635466736613, 657.4540395657575, 658.2968772758435, 659.1896047015024, 660.2573675068498, 660.6342938021197, 660.648830994157, 660.8527541816635, 660.9438829360207, 660.764026447915, 660.529060280364, 660.3677990420252, 659.9888620486255, 660.0110804781488, 660.0206186603245, 660.2354862190159, 661.0301883782008, 661.5581494886479]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4609_HCA.json b/4609_HCA.json
new file mode 100644
index 0000000000000000000000000000000000000000..74e3bd9a0575990f3aa1bf6c7f4833aca56f99b6
--- /dev/null
+++ b/4609_HCA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366440.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0, 1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0, 1631302500.0, 1631306100.0, 1631309700.0, 1631313300.0, 1631316900.0, 1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0], "input_window": [[251.61, 253.75, 254.25, 254.55, 254.76, 254.6, 254.74, 257.4, 254.855, 254.49, 253.705, 252.59, 252.635, 252.945, 251.475, 252.55, 253.47, 253.925, 254.93, 253.2, 254.19, 254.13, 253.73, 253.71, 253.3, 254.05, 252.04, 252.52, 252.68, 253.24, 253.94, 253.75, 253.42, 249.5, 249.58, 250.6, 251.175, 252, 252.92, 249.915, 253.91, 254, 256.015, 254.82, 254.36, 254.62, 259.84, 259.66, 259.85, 261.03, 258.67, 259.14, 260.35, 257.055, 257.87, 258.04, 258.44, 257.74, 257.36, 257.16, 258, 257.35, 257.92, 257.035, 256.26, 257.71, 256.98, 256.24, 255.975, 255.36, 255.35, 254.545, 254.29, 254.65, 255.54, 256.66, 256.9, 256.66, 260.07, 258.26, 258.02, 259.33, 261.05, 261.4, 262.11, 260.9, 260.96, 261.25, 260.3, 259.73, 259.69, 254, 255.58, 254.93, 253.4, 253.1, 252.92, 253.96, 260.3, 259.22, 258.7, 257.83, 257.14, 256.575, 258.33, 258.64, 259.28, 260.0402, 260.04, 259.26, 259.15, 258.31, 257.79, 257.62, 256.02, 257.99, 257.01, 258.17, 257.82, 257.3, 257.2, 256.26, 256.39, 257.12, 258.61, 258.56, 257.78, 256.49, 256.39, 256.27, 255.11, 255.08, 253.94, 254.3, 254.17, 253.1, 251.592], [251.61, 253.82, 254.25, 254.58, 254.76, 254.6, 254.74, 257.42, 255.02, 254.49, 253.75, 252.59, 252.635, 252.945, 251.475, 252.61, 253.64, 254, 254.93, 253.26, 254.28, 254.25, 253.75, 253.72, 253.3, 254.06, 252.04, 252.57, 252.68, 253.24, 253.94, 253.75, 253.47, 249.92, 249.6, 250.64, 251.209, 252, 252.94, 250.75, 253.96, 254.06, 256.06, 254.82, 254.36, 254.63, 259.85, 259.66, 259.85, 261.1, 258.81, 259.14, 260.35, 257.51, 257.96, 258.12, 258.44, 257.74, 257.379, 257.16, 258.17, 257.35, 258.15, 257.19, 256.3, 258.49, 257.01, 256.24, 256.01, 255.36, 255.35, 254.6, 254.29, 254.66, 255.54, 256.76, 256.94, 256.66, 260.13, 258.29, 258.09, 259.33, 261.09, 261.43, 262.11, 261.1, 260.96, 261.32, 260.44, 259.8, 259.69, 254.08, 256.05, 254.93, 253.4, 253.24, 252.92, 254.21, 260.37, 259.23, 258.81, 257.88, 257.14, 256.65, 258.72, 258.84, 259.3, 260.0402, 260.06, 259.48, 259.26, 258.61, 257.89, 257.66, 256.02, 258.02, 257.04, 258.4042, 257.89, 257.32, 257.22, 256.3, 256.47, 257.18, 258.61, 258.58, 257.88, 256.6, 256.42, 256.28, 255.14, 255.24, 254.13, 254.32, 254.2, 253.1, 251.74], [251.57, 253.695, 254.19, 254.53, 254.71, 254.56, 254.68, 256.68, 254.85, 254.49, 253.705, 252.48, 252.51, 252.295, 251.3, 252.505, 253.47, 253.925, 254.84, 253.2, 254.07, 254.13, 253.66, 253.71, 253.3, 253.98, 251.85, 252.47, 252.595, 253.12, 253.94, 253.74, 253.38, 249.475, 249.545, 250.6, 251.165, 251.88, 252.86, 249.915, 253.77, 254, 255.97, 254.65, 254.36, 254.57, 259.53, 259.54, 259.76, 260.985, 258.66, 258.96, 259.83, 257.05, 257.84, 258.04, 258.44, 257.71, 257.08, 256.92, 257.97, 257.35, 257.92, 257.03, 256.2, 257.71, 256.97, 256.17, 255.975, 255.33, 255.28, 254.475, 254.09, 254.45, 255.35, 256.63, 256.9, 256.63, 259.62, 258.26, 258.02, 259.23, 260.96, 261.3, 262.08, 260.72, 260.795, 261.25, 260.28, 259.725, 259.53, 253.76, 255.55, 254.92, 253.27, 253.08, 252.77, 253.96, 259.79, 259.22, 258.57, 257.83, 257.02, 256.49, 258.33, 258.561, 259.28, 259.99, 259.83, 259.26, 259.13, 258.31, 257.79, 257.49, 255.86, 257.9, 256.93, 257.92, 257.8, 257.15, 257.2, 256.175, 256.39, 257.025, 258.44, 258.48, 257.75, 256.4899, 256.39, 256.185, 254.39, 254.96, 253.9, 254.255, 254.17, 252.75, 251.41], [251.58, 253.82, 254.205, 254.58, 254.73, 254.56, 254.715, 256.68, 255.02, 254.49, 253.75, 252.53, 252.51, 252.295, 251.3, 252.61, 253.64, 253.945, 254.84, 253.26, 254.12, 254.23, 253.66, 253.72, 253.3, 253.99, 251.85, 252.47, 252.595, 253.12, 253.94, 253.74, 253.39, 249.79, 249.545, 250.62, 251.165, 251.88, 252.86, 250.475, 253.94, 254.035, 256.04, 254.65, 254.36, 254.63, 259.53, 259.54, 259.775, 261.03, 258.79, 258.97, 259.83, 257.51, 257.84, 258.12, 258.44, 257.74, 257.08, 256.92, 257.98, 257.35, 258.15, 257.03, 256.27, 258.47, 256.97, 256.22, 256, 255.33, 255.33, 254.58, 254.09, 254.49, 255.35, 256.76, 256.91, 256.63, 259.62, 258.26, 258.09, 259.23, 261.045, 261.37, 262.08, 261.05, 260.795, 261.27, 260.38, 259.8, 259.605, 253.77, 256.03, 254.92, 253.27, 253.23, 252.77, 254.11, 259.81, 259.23, 258.57, 257.88, 257.05, 256.65, 258.72, 258.81, 259.29, 259.99, 259.89, 259.41, 259.26, 258.57, 257.82, 257.49, 255.89, 257.97, 256.93, 258.4042, 257.88, 257.32, 257.22, 256.175, 256.39, 257.025, 258.47, 258.49, 257.75, 256.6, 256.39, 256.185, 254.61, 255.24, 254.13, 254.255, 254.2, 252.86, 251.7], [927, 2631, 1326, 1144, 855, 715, 1467, 4500, 2197, 866, 1911, 1748, 2175, 1693, 1832, 1165, 1225, 1003, 2331, 6023, 3040, 1383, 2041, 813, 689, 4161, 1221, 4399, 479, 1068, 307, 341, 4029, 5757, 607, 645, 1916, 1046, 2331, 8124, 4961, 625, 4571, 2825, 1893, 4101, 4076, 1413, 4942, 4405, 3651, 6631, 1847, 4924, 2940, 1095, 594, 1004, 3602, 1142, 1966, 313, 4248, 2282, 1822, 5249, 1126, 1544, 5252, 308, 1871, 4319, 3859, 1949, 1138, 6234, 1561, 1120, 4813, 1513, 1212, 2002, 15101, 2960, 2955, 1018, 1751, 715, 4250, 1668, 3391, 3471, 2984, 546, 2107, 1840, 642, 3061, 2410, 626, 5810, 1454, 733, 2367, 2301, 2082, 1047, 532, 3832, 2850, 1689, 3900, 7216, 6405, 3773, 1860, 1979, 1764, 1964, 2139, 441, 1938, 1483, 3263, 3716, 2659, 16288, 1227, 1000, 1772, 3740, 3220, 2912, 1244, 453, 5031, 11209]], "output_timestamps": [1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0], "output_window": [[252.99, 252.85, 253.63, 252.85, 252.95, 253.31, 253.15, 252.43, 251.08, 245.365, 244.79, 245.3025, 246.36, 243.95, 245.38, 246.98, 246.63, 248.29, 249.37, 248.08, 250.1, 245.82, 244.465, 244.24, 244.9, 243.98, 244.295, 245.25, 246, 245.28, 245.3, 245.03, 244.1], [253.4, 252.99, 253.645, 252.9, 252.95, 253.34, 253.18, 252.47, 251.08, 245.365, 244.79, 245.35, 246.71, 244.3, 245.81, 247.08, 246.75, 248.34, 249.48, 248.1065, 250.15, 245.82, 244.5106, 244.25, 244.93, 244.07, 244.52, 245.31, 246.14, 245.31, 245.3, 245.05, 244.24], [252.94, 252.72, 253.55, 252.795, 252.93, 253.23, 253.07, 252.21, 250.751, 244.8, 244.6, 245.25, 246.325, 243.76, 245.35, 246.97, 246.63, 248.28, 249.37, 247.91, 250.1, 245.765, 244.46, 244.24, 244.72, 243.98, 243.56, 245.13, 246, 245.03, 245.14, 244.67, 244.05], [253.1, 252.89, 253.5847, 252.81, 252.93, 253.26, 253.14, 252.21, 250.85, 244.86, 244.685, 245.25, 246.71, 243.76, 245.78, 247.08, 246.735, 248.34, 249.48, 247.96, 250.15, 245.795, 244.51, 244.25, 244.72, 244.07, 244.05, 245.16, 246.14, 245.03, 245.25, 244.99, 244.22], [23642, 5023, 2273, 3188, 1856, 2648, 8146, 2104, 1640, 5477, 1198, 1731, 2063, 6242, 4140, 2327, 2246, 2022, 720, 3292, 528, 773, 830, 1962, 1819, 826, 14161, 1939, 1569, 2033, 5878, 13008, 5300]], "text": {"content": "Why This 1 Medical Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-09-29T13:30:05Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nHCA Quick QuoteHCA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nThe service also includes the Focus List, which is a long-term portfolio of top stocks that boast a winning, market-beating combination of growth and momentum qualities.\nBreaking Down the Zacks Focus List\nBuilding an investment portfolio from scratch can be difficult, so if you could, wouldn't you take a peek at a curated list of top stocks?\nEnter the Zacks Focus List. It's a portfolio made up of 50 stocks that are set to beat the market over the next 12 months; each company selected serves as a foundation for long-term investors looking to create an individual portfolio.\nOne thing that makes the Focus List even more advantageous is that each pick comes with a full Zacks Analyst Report. This helps explain why each stock was selected and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates are expectations of growth and profitability, and are determined by brokerage analysts. Together with company management, these analysts examine every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nThe stocks that receive positive changes to earnings estimates are more likely to receive even more upward changes in the future. Take this example: if an analyst raised their estimates last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: HCA Healthcare (HCA Quick QuoteHCA  -  Free Report)\nEffective May 8, 2017, the company\u2019s name was changed to HCA Healthcare, Inc.\u00a0 from HCA Holdings, Inc. It is the largest non-governmental operator of acute care hospitals in the U.S. Headquartered in Nashville, TN, it operates hospitals and related health care entities.\nHCA, a #2 (Buy) stock, was added to the Focus List on January 7, 2019 at $123.39 per share. Since then, shares have increased 104.07% to $251.80.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.33 to $16.83. HCA boasts an average earnings surprise of 11.7%.\nMoreover, analysts are expecting HCA's earnings to grow 54% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nHCA Healthcare, Inc. (HCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632922205000, "published_utc": "2021-09-29T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/1802418/why-this-1-medical-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7784222690696878, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.1377381080660505, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.925510771921462, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [251.58, 252.7, 253.20166666666668, 253.54625000000001, 253.783, 253.9125, 254.02714285714288, 254.35875, 254.4322222222222, 254.43800000000002, 254.65500000000003, 254.52599999999998, 254.3565, 254.12800000000001, 253.785, 253.59, 253.4825, 253.209, 253.19100000000003, 253.06799999999998, 253.10499999999996, 253.275, 253.39000000000001, 253.53249999999997, 253.73250000000002, 253.8705, 253.6915, 253.544, 253.31949999999998, 253.30550000000002, 253.2875, 253.23850000000002, 253.21149999999997, 252.8185, 252.44299999999998, 252.106, 252.0375, 251.9785, 252.00500000000002, 251.74050000000003, 251.74050000000003, 251.76999999999998, 252.035, 252.52100000000002, 253.0025, 253.40350000000004, 254.24, 255.006, 255.6975, 256.753, 257.238, 257.7315, 258.1105, 258.3965, 258.74449999999996, 259.09349999999995, 258.98449999999997, 258.8045, 258.53499999999997, 258.124, 258.043, 257.881, 257.713, 257.66499999999996, 257.508, 257.543, 257.396, 257.244, 257.136, 256.977, 256.712, 256.435, 256.029, 255.77500000000003, 255.68300000000005, 255.512, 255.50600000000003, 255.54699999999997, 255.90900000000002, 256.202, 256.478, 256.94300000000004, 257.6385, 258.3265, 258.9995, 259.42850000000004, 259.817, 260.28100000000006, 260.35699999999997, 260.511, 260.6625, 260.1165, 259.61499999999995, 258.96999999999997, 258.089, 257.30699999999996, 256.50449999999995, 255.78849999999997, 255.7315, 255.6745, 255.571, 255.98200000000003, 256.08399999999995, 256.257, 256.802, 257.36, 258.01200000000006, 258.6, 258.608, 258.62600000000003, 258.695, 258.764, 258.841, 258.925, 258.64199999999994, 258.558, 258.322, 258.16342, 257.96242, 257.75342, 257.54942, 257.30992000000003, 257.16692, 257.12042, 257.37842, 257.43042, 257.51242, 257.332, 257.183, 257.06949999999995, 256.8085, 256.71500000000003, 256.48900000000003, 256.212, 255.78500000000003, 255.22199999999998, 254.61700000000002], "in_sma_50": [251.58, 252.7, 253.20166666666668, 253.54625000000001, 253.783, 253.9125, 254.02714285714288, 254.35875, 254.4322222222222, 254.43800000000002, 254.37545454545455, 254.22166666666666, 254.09, 253.96178571428572, 253.78433333333334, 253.7109375, 253.70676470588236, 253.72, 253.77894736842106, 253.75300000000001, 253.77047619047622, 253.79136363636363, 253.78565217391304, 253.78291666666667, 253.7636, 253.7723076923077, 253.70111111111112, 253.65714285714284, 253.6205172413793, 253.6038333333333, 253.61467741935485, 253.61859375, 253.61166666666665, 253.49926470588235, 253.38628571428572, 253.30944444444444, 253.2514864864865, 253.2153947368421, 253.20628205128205, 253.138, 253.15756097560973, 253.1784523809524, 253.245, 253.2769318181818, 253.301, 253.3298913043478, 253.4618085106383, 253.58843750000003, 253.71469387755104, 253.861, 254.0052, 254.1082, 254.2207, 254.2793, 254.34149999999997, 254.4127, 254.48719999999997, 254.50839999999997, 254.5496, 254.5982, 254.68280000000001, 254.77920000000003, 254.892, 254.98669999999998, 255.08610000000002, 255.20329999999998, 255.2699, 255.3154, 255.3386, 255.38, 255.40419999999997, 255.41119999999998, 255.4198, 255.43519999999998, 255.47619999999998, 255.5316, 255.63279999999997, 255.716, 255.85649999999998, 255.9593, 256.0423, 256.1521, 256.3052, 256.5368, 256.7875, 256.9961, 257.1887, 257.3765, 257.5269, 257.7134, 257.8267, 257.8214, 257.8212, 257.8266, 257.8048, 257.7768, 257.6416, 257.533, 257.5337, 257.4977, 257.4933, 257.4715, 257.4159, 257.3987, 257.41630000000004, 257.4301, 257.44710000000003, 257.49210000000005, 257.54830000000004, 257.5981, 257.6237, 257.6481, 257.64149999999995, 257.65070000000003, 257.6431, 257.6331, 257.6323, 257.675984, 257.713584, 257.753384, 257.79118400000004, 257.823084, 257.869084, 257.919784, 257.982184, 258.01678400000003, 258.033584, 258.032984, 257.968384, 257.926884, 257.857284, 257.777484, 257.639184, 257.49688399999997, 257.339284, 257.175484, 256.993584], "in_sma_200": [251.58, 252.7, 253.20166666666668, 253.54625000000001, 253.783, 253.9125, 254.02714285714288, 254.35875, 254.4322222222222, 254.43800000000002, 254.37545454545455, 254.22166666666666, 254.09, 253.96178571428572, 253.78433333333334, 253.7109375, 253.70676470588236, 253.72, 253.77894736842106, 253.75300000000001, 253.77047619047622, 253.79136363636363, 253.78565217391304, 253.78291666666667, 253.7636, 253.7723076923077, 253.70111111111112, 253.65714285714284, 253.6205172413793, 253.6038333333333, 253.61467741935485, 253.61859375, 253.61166666666665, 253.49926470588235, 253.38628571428572, 253.30944444444444, 253.2514864864865, 253.2153947368421, 253.20628205128205, 253.138, 253.15756097560973, 253.1784523809524, 253.245, 253.2769318181818, 253.301, 253.3298913043478, 253.4618085106383, 253.58843750000003, 253.71469387755104, 253.861, 253.95764705882354, 254.05403846153845, 254.1630188679245, 254.225, 254.29072727272728, 254.35910714285714, 254.43070175438595, 254.48775862068965, 254.5316949152542, 254.5715, 254.62737704918032, 254.67129032258066, 254.72650793650794, 254.7625, 254.7856923076923, 254.84151515151515, 254.87328358208953, 254.8930882352941, 254.9091304347826, 254.91514285714288, 254.92098591549296, 254.91625000000002, 254.90493150684932, 254.8993243243243, 254.90533333333335, 254.92973684210526, 254.95545454545453, 254.9769230769231, 255.03569620253165, 255.07600000000002, 255.11320987654318, 255.16341463414636, 255.23427710843373, 255.3073214285714, 255.387, 255.4528488372093, 255.51425287356324, 255.57965909090908, 255.63359550561796, 255.67988888888888, 255.72302197802196, 255.70179347826087, 255.70532258064517, 255.69696808510636, 255.6714210526316, 255.64598958333332, 255.61634020618555, 255.6009693877551, 255.64348484848486, 255.67935, 255.7079702970297, 255.72926470588234, 255.74208737864078, 255.7508173076923, 255.77909523809524, 255.8076886792453, 255.8402336448598, 255.87865740740742, 255.91545871559632, 255.94722727272728, 255.97707207207208, 256.0002232142857, 256.0163274336283, 256.0292543859649, 256.0280434782609, 256.04478448275864, 256.0523504273504, 256.0722813559322, 256.08747226890756, 256.09774333333337, 256.10701818181815, 256.10757540983604, 256.1098715447155, 256.1172516129032, 256.13607360000003, 256.15475555555554, 256.16731653543303, 256.170696875, 256.17239689922485, 256.1724938461539, 256.16056641221377, 256.15359242424245, 256.138377443609, 256.12432238805974, 256.1100681481481, 256.0861705882353, 256.05415474452553], "in_ema_10": [251.58, 251.98727272727274, 252.39049586776858, 252.78858752817428, 253.14157161396076, 253.3994676841497, 253.63865537794064, 254.19162712740598, 254.34224037696853, 254.36910576297424, 254.2565410787971, 253.9426245190158, 253.68214733374018, 253.4299387276056, 253.04267714076818, 252.9640085697194, 253.08691610249767, 253.242931356589, 253.53330747357282, 253.4836152056505, 253.59932153189584, 253.7139903442784, 253.70417391804594, 253.7070513874921, 253.6330420443117, 253.69794349080047, 253.36195376520035, 253.19978035334574, 253.08982028910106, 253.0953075092645, 253.24888796212548, 253.33818105992083, 253.34760268538975, 252.70076583350067, 252.12699022740964, 251.85299200424421, 251.72790254892706, 251.7555566309403, 251.95636451622386, 251.68702551327405, 252.09665723813328, 252.4490831948363, 253.10197715941152, 253.38343585770033, 253.56099297448208, 253.7553578882126, 254.80529281762847, 255.66614866896873, 256.41321254733805, 257.252628447822, 257.532150548218, 257.79357772126923, 258.16383631740206, 258.0449569869653, 258.0076920802443, 258.028111702018, 258.10300048346926, 258.0370003955657, 257.86300032364466, 257.69154571934564, 257.7439919521919, 257.67235705179337, 257.75920122419456, 257.6266191834319, 257.3799611500806, 257.5781500318841, 257.46757729881426, 257.2407450626662, 257.0151550512723, 256.70876322376824, 256.45807900126493, 256.11661009194404, 255.7481355297724, 255.51938361526834, 255.48858659431045, 255.71975266807218, 255.93616127387722, 256.0623137695359, 256.7091658114384, 256.9911356639042, 257.19092917955794, 257.56166932872924, 258.1950021780512, 258.77227450931457, 259.37367914398465, 259.6784647541692, 259.88147116250207, 260.13393095113804, 260.1786707782038, 260.1098215458031, 260.0180358102025, 258.88202929925654, 258.3634785175735, 257.7373915143783, 256.92513851176403, 256.2532951459887, 255.61996875580894, 255.3454289820255, 256.15716916711176, 256.71586568218237, 257.05298101269466, 257.2033481012956, 257.17546662833274, 257.0799272413631, 257.378122288388, 257.63846369049924, 257.9387430194994, 258.3116988341358, 258.59866268247475, 258.7461785583884, 258.8396006386814, 258.7905823407393, 258.61411282424126, 258.4097286743792, 257.9515961881284, 257.9549423357414, 257.76858918378844, 257.88415478673596, 257.8833993709658, 257.78096312169924, 257.6789698268448, 257.40552076741847, 257.2208806278878, 257.18526596827184, 257.4188539740406, 257.6136077969423, 257.6384063793164, 257.4496052194407, 257.2569497249969, 257.06204977499743, 256.61622254317973, 256.3660002626016, 255.95945476031034, 255.64955389479934, 255.38599864119945, 254.92672616098136, 254.34004867716658], "in_ema_50": [251.58, 251.66784313725492, 251.76733948481356, 251.87763989717382, 251.9894971561082, 252.090301189202, 252.19323055433134, 252.36918229729875, 252.4731359326988, 252.5522286412204, 252.5992000670549, 252.5964863389351, 252.5930947178004, 252.58140472886706, 252.53115356302914, 252.53424558016525, 252.57760849859014, 252.63123169472388, 252.71785005963667, 252.73911084161173, 252.79326335762698, 252.8496059710534, 252.8813861290513, 252.91427294751986, 252.92939949859752, 252.97099167512312, 252.92703121727516, 252.90910842444086, 252.89679044701182, 252.9055437628153, 252.9461106740775, 252.97724358881953, 252.99343011474818, 252.8678054043659, 252.73749931007703, 252.65446012144656, 252.5960499206055, 252.56796953156217, 252.57942170679502, 252.49689536535206, 252.55348770396571, 252.61158622537883, 252.74603382438357, 252.82069916460384, 252.88106390324683, 252.94964963253125, 253.20770258811828, 253.45602797681954, 253.703830801258, 253.99113155414983, 254.17932247359494, 254.3671921805128, 254.58141993813976, 254.69626621507547, 254.81954989291563, 254.94897930887973, 255.0858820810805, 255.1899651367244, 255.26408415097052, 255.32902202740306, 255.43298194789708, 255.50815912641093, 255.61176072929678, 255.66737795559885, 255.69101019263422, 255.79999018507993, 255.84587292291997, 255.86054457300156, 255.86601341327602, 255.84499327942206, 255.82479746454277, 255.77598187769797, 255.70986494131768, 255.66202710048168, 255.64979074360005, 255.6933283614981, 255.74104097477266, 255.77590211301688, 255.92665104976132, 256.01815493016284, 256.09940375643095, 256.22217223657094, 256.41130273709757, 256.6057614532898, 256.82043747472943, 256.98630267179885, 257.1356633513362, 257.2977942003034, 257.41866501597775, 257.5120507016257, 257.5941271446992, 257.44416137431887, 257.38870406552206, 257.2918921413839, 257.1341708809375, 256.9810661405086, 256.8159262918612, 256.7098115353176, 256.8313875535405, 256.925450786735, 256.9899429127454, 257.0248471122456, 257.02583350000066, 257.0110949313732, 257.0781108164174, 257.14602803930296, 257.230105371095, 257.33833653301286, 257.43840176701235, 257.5157193447766, 257.58412250772653, 257.62278437016863, 257.6305183164365, 257.62500779422334, 257.55696827288125, 257.57316559551333, 257.54794341529714, 257.58152210489334, 257.5932271203877, 257.5825123313529, 257.56829616149594, 257.5136570963392, 257.46959211216904, 257.4521571273781, 257.4920725341476, 257.5312069445732, 257.5397870643939, 257.5029326697118, 257.45928825129175, 257.4093161630058, 257.2995390585742, 257.2187728209831, 257.09764447506217, 256.9861682211382, 256.87690672227006, 256.71938096845554, 256.52254249910436], "in_ema_200": [251.58, 251.60228855721394, 251.62818618351034, 251.65755746526648, 251.6881290327763, 251.71670486329592, 251.7465386457507, 251.79562781345467, 251.82771111879342, 251.85420155542235, 251.87306522153756, 251.8796018859999, 251.88587450404967, 251.8899454045069, 251.8840753009795, 251.89129843231305, 251.90869844791192, 251.92896015489788, 251.95792572549593, 251.97088168842635, 251.99226595023308, 252.0145319606785, 252.03090477699018, 252.04771169463208, 252.060172274785, 252.07937454070756, 252.07709220696918, 252.08100173724813, 252.0861161478228, 252.09640354933703, 252.1147477926272, 252.13091945638217, 252.14344762099532, 252.1200302317317, 252.0944080403712, 252.07973731360136, 252.07063544978445, 252.06873857963737, 252.0766118276012, 252.06067539150567, 252.0793751388539, 252.09883409269614, 252.13804967386335, 252.1630442044717, 252.18490446114362, 252.20923376998797, 252.2820772150627, 252.35429535222627, 252.42813320941806, 252.51372392375222, 252.5761744319736, 252.63979458687936, 252.71133891934824, 252.7590867907975, 252.80964314113783, 252.8624825128678, 252.91798019930695, 252.96596049583127, 253.00689621229068, 253.04583256838728, 253.0949287617367, 253.13726777903287, 253.1871457115798, 253.22538306768348, 253.25567776352744, 253.30756156687545, 253.3440037403394, 253.37262061854497, 253.39876369696742, 253.41797997858964, 253.43700505342954, 253.44837813747503, 253.4547624346146, 253.46506330591197, 253.48381889490787, 253.51641771187397, 253.55018469981553, 253.5808296281756, 253.64092087565646, 253.68688186196835, 253.73069398274478, 253.78541344560307, 253.85764813768662, 253.93239790746088, 254.01346857504834, 254.08348381310756, 254.15026506869856, 254.22110820234337, 254.2823907077927, 254.33729229278978, 254.38970729485158, 254.38354105311177, 254.39992372920022, 254.4050986174669, 254.39380410386028, 254.38222396352336, 254.36618193403558, 254.3636328600651, 254.41782556792515, 254.46570790058263, 254.50654662794003, 254.54011332815955, 254.56508732489428, 254.58583272464656, 254.62696871743617, 254.66859091925272, 254.71457508921043, 254.76706687936755, 254.81804133827933, 254.8637324692417, 254.90747642477166, 254.94391944542073, 254.97253716238174, 254.9975865438506, 255.00646627973268, 255.03595417744677, 255.05480040453688, 255.08812776369572, 255.11590758694254, 255.13783885473418, 255.15855687608013, 255.1686707380097, 255.18082326797975, 255.1991732852138, 255.2317188246644, 255.2641395328767, 255.28887446289784, 255.30192048814266, 255.31274714995217, 255.32142628278848, 255.31434741430303, 255.31360763903635, 255.3018304485982, 255.2914142252291, 255.280554382192, 255.25646926396126, 255.221081510091], "in_macd": [0.0, 0.17868945868946184, 0.34736422593974225, 0.5054727846008973, 0.6355524498243028, 0.7166627009272872, 0.7844081945158905, 0.9852981602105046, 0.9990404619916262, 0.9561429438772109, 0.8526062223473616, 0.6644494607801334, 0.5078656793724292, 0.362247438333668, 0.16465767753879845, 0.1124758686250118, 0.15247615088770772, 0.2064082677500494, 0.31770655568780626, 0.2752455954602624, 0.3074457480402657, 0.33794506133753544, 0.31251922347826167, 0.2938235473950499, 0.24232324792930626, 0.2542552270039664, 0.08999389748120734, 0.009732241616006831, -0.0432902208608823, -0.04245835846114687, 0.024090346934201534, 0.0600006962104942, 0.05953158870661923, -0.22869385550532684, -0.4714494729875298, -0.5705149912657816, -0.5981530469964014, -0.5559531983865327, -0.4383783517732809, -0.5315219522697419, -0.3220302210089301, -0.1466503150808478, 0.15236984272704035, 0.2740252957932796, 0.3430826986708837, 0.4148161886898549, 0.8571735818535728, 1.1947792479293469, 1.4644158324852583, 1.7590950274224042, 1.7912329148811068, 1.8103582350851752, 1.873315585842363, 1.7162215947166146, 1.5999089624133376, 1.5128844332593303, 1.452989039383624, 1.3336637132487112, 1.1723271903424006, 1.019800544870634, 0.9732363577361411, 0.8754070218587913, 0.8526016217057872, 0.7356731558115257, 0.575052014090204, 0.6181545154300352, 0.525221665876586, 0.3865965368432285, 0.25603158917499513, 0.09737208215091187, -0.028043452778547362, -0.1858129635890009, -0.34639234711758604, -0.4363460823936123, -0.43324606208403793, -0.3134013617037681, -0.20396860372255787, -0.1382424417290622, 0.15334634549350312, 0.271561533824638, 0.347524299225654, 0.4940190664290185, 0.7479506468142176, 0.964302162536967, 1.1794573140287525, 1.25241981375558, 1.2749696945813866, 1.3159991488514038, 1.2621504403865629, 1.1593099942629692, 1.0499699297016036, 0.4868690821996893, 0.22042973920298436, -0.07937806216705212, -0.44498955256045747, -0.7295570786230314, -0.9808899599697725, -1.0597303660395312, -0.6547223609256889, -0.37621497958662076, -0.20637341324299996, -0.12599756025872466, -0.12779998244764101, -0.15966455843670246, -0.017681937819133964, 0.10093899785351823, 0.23101592468702847, 0.38613584258013134, 0.49529092534442043, 0.5368763500133582, 0.5513734622182369, 0.5014054052594474, 0.39671356114348555, 0.2838442979626734, 0.06454394307218081, 0.05791780812290881, -0.030896603112182675, 0.017471554502606068, 0.013351204434400188, -0.03470150521377491, -0.07993138878185846, -0.1978188315912348, -0.27077544539810106, -0.2741941548433715, -0.15847725592055895, -0.06441441766565958, -0.049015733361500224, -0.12813054499366672, -0.20540704362298357, -0.27996376427415726, -0.4608277047926208, -0.5470222142610055, -0.6968666622574915, -0.7963531481549069, -0.869610615474528, -1.0239905614887448, -1.2258097150726712], "in_signal": [0.0, 0.03573789173789237, 0.09806315857826235, 0.17954508378278936, 0.27074655699109207, 0.3599297857783311, 0.44482546752584307, 0.5529200060627755, 0.6421440972485457, 0.7049438665742789, 0.7344763377288955, 0.7204709623391432, 0.6779499057458005, 0.614809412263374, 0.524779065318459, 0.44231842597976956, 0.3843499709613572, 0.3487616303190957, 0.3425506153928378, 0.32908961140632276, 0.32476083873311135, 0.32739768325399615, 0.3244219912988493, 0.31830230251808944, 0.3031064916003328, 0.29333623868105957, 0.2526677704410891, 0.2040806646760727, 0.1546064875686817, 0.11519351836271599, 0.0969728840770131, 0.08957844650370933, 0.08356907494429132, 0.021116488854367683, -0.07739670351401183, -0.1760203610643658, -0.26044689825077294, -0.3195481582779249, -0.3433141969769961, -0.3809557480355453, -0.3691706426302223, -0.32466657712034747, -0.2292592931508699, -0.12860237536204, -0.034265360555455274, 0.055550949293606766, 0.21587547580560001, 0.41165623023034936, 0.6222081506813312, 0.8495855260295458, 1.0379150037998581, 1.1924036500569217, 1.3285860372140101, 1.406113148714531, 1.4448723114542925, 1.4584747358153, 1.457377596528965, 1.4326348198729144, 1.3805732939668116, 1.308418744147576, 1.2413822668652892, 1.1681872178639896, 1.1050700986323492, 1.0311907100681845, 0.9399629708725885, 0.875601279784078, 0.8055253570025797, 0.7217395929707094, 0.6285979922115666, 0.5223528101994357, 0.4122735576038391, 0.2926562533652711, 0.1648465332686997, 0.0446080101362373, -0.05096280430781775, -0.10345051578700781, -0.12355413337411783, -0.12649179504510671, -0.07052416693738475, -0.002107026784980204, 0.06781923841714664, 0.15305920401952103, 0.2720374925784603, 0.41049042657016166, 0.5642838040618798, 0.70191100600062, 0.8165227437167732, 0.9164180247436994, 0.9855645078722721, 1.0203136051504116, 1.0262448700606501, 0.918369712488458, 0.7787817178313633, 0.6071497618316802, 0.3967218989532527, 0.17146610343799593, -0.05900510924355776, -0.2591501606027525, -0.33826460066733977, -0.34585467645119594, -0.3179584238095568, -0.2795662510993904, -0.2492129973690405, -0.23130330958257292, -0.18857903522988514, -0.13067542861320447, -0.05833715795315788, 0.030557442153499967, 0.12350413879168406, 0.2061785810360189, 0.27521755727246255, 0.32045512686985955, 0.3357068137245848, 0.3253343105722025, 0.2731762370721982, 0.23012455128234033, 0.17792032040343575, 0.1458305672232698, 0.11933469466549589, 0.08852745468964174, 0.05483568599534169, 0.004304782478026396, -0.0507112630971991, -0.09540784144643359, -0.10802172434125867, -0.09930026300613887, -0.08924335707721115, -0.09702079466050226, -0.11869804445299853, -0.1509511884172303, -0.2129264916923084, -0.27974563620604787, -0.36316984141633657, -0.44980650276405065, -0.5337673253061461, -0.6318119725426659, -0.750611521048667], "in_upper_bb": [null, 255.86783837971572, 256.0367386822129, 256.24035931478295, 256.34516314859144, 256.2903624855109, 256.28099775592455, 257.16463539629524, 257.09365093210306, 256.9474851176199, 256.7920407928103, 256.7602143306715, 256.69934538406346, 256.6460951288218, 256.71353085061315, 256.60108448299815, 256.5053490381307, 256.43734732240625, 256.4692707255813, 256.38183284087506, 256.3042763434629, 256.3295693474533, 256.3001632983885, 256.2348103055773, 256.13554322883414, 256.0801066025678, 256.0314941355928, 255.38588351373332, 255.135581647679, 254.97526092135038, 254.9993171966928, 255.04684342596536, 255.05649028471427, 255.49895228621463, 255.80810499811872, 255.91957316988697, 255.8875098281436, 255.76989871749157, 255.50883146776656, 255.51521164463946, 255.48700769202543, 255.45475624558966, 255.93935468217734, 256.0754796536403, 256.20197476997396, 256.29430018700344, 257.7646790674244, 258.9149279896051, 259.93429102878605, 261.10835045393736, 261.64184708078113, 262.1656200347058, 262.79189739974214, 262.82985566226046, 262.76117404021187, 262.73695541590666, 262.70434451061897, 262.58902790873174, 262.47155025203733, 261.7933353041549, 261.6750728267977, 261.4727338670538, 261.48447308794783, 261.2909054289712, 261.02559089606183, 260.7062226591924, 260.57918165948337, 260.47876951563427, 260.3037017745715, 259.76933302661513, 259.725218937719, 259.69228366293294, 259.43113897649044, 259.4706095018336, 259.3580424978867, 259.19744086273926, 258.9738380009318, 258.84676369128425, 259.3564139755911, 259.52454039244117, 259.5414019091978, 259.84903264473445, 260.50020515737623, 261.242245493697, 262.0751588944604, 262.4669841702775, 262.8660952368023, 263.31059405258725, 263.55796897881004, 263.6622447515329, 263.70428860215515, 263.80710327901943, 263.6244097417927, 263.5741624455324, 263.83749721249916, 264.1264482035872, 264.4162766301928, 264.5174885985277, 264.5373185917246, 264.6070601383758, 264.6345533714951, 264.5464390885698, 264.2029482142003, 263.7637401322395, 263.25621868007266, 262.9342462848594, 262.70139854221605, 262.4661968839667, 262.38359439938995, 262.3254484197911, 262.27594652386796, 262.2985556993467, 262.3502112284411, 262.3301400507952, 262.0884153670824, 261.7792116226858, 261.16136031302347, 260.68796817507604, 260.49951196951776, 260.3971843824226, 260.36303090023875, 260.4404084789895, 260.4814497740719, 260.4624430638281, 260.4374303186707, 260.4033835712522, 260.2492090953323, 259.93357476964076, 259.5903685052452, 259.3235856294332, 259.2673751134036, 259.16394162451587, 259.2972576801634, 259.3659707051069, 259.48210007024505, 259.5892863127353, 259.91030980833824], "in_lower_bb": [null, 249.53216162028426, 250.36659465112044, 250.85214068521708, 251.22083685140854, 251.53463751448908, 251.77328795836124, 251.55286460370473, 251.77079351234138, 251.92851488238014, 251.95886829809874, 251.68311900266184, 251.48065461593652, 251.27747629974962, 250.85513581605352, 250.82079051700183, 250.90818037363402, 251.00265267759377, 251.0886240112608, 251.12416715912497, 251.45572365653715, 251.4714306525468, 251.44633670161156, 251.4256896944227, 251.3819567711659, 251.38039339743216, 251.14250586440727, 251.36711648626667, 251.37491835232098, 251.3982390786496, 251.39318280330724, 251.46665657403466, 251.54500971528577, 250.85204771378537, 250.36739500188122, 250.05692683011307, 249.84149017185638, 249.75260128250846, 249.81566853223345, 249.53078835536047, 249.54099230797453, 249.55374375441036, 249.3071453178227, 249.26402034635976, 249.24352523002602, 249.21519981299656, 248.51282093257558, 248.06957201039495, 247.76820897121394, 247.38514954606268, 247.33665291921884, 247.33587996529417, 247.35360260025783, 248.08764433773942, 248.9858259597881, 249.76004458409332, 250.52015548938107, 251.22147209126823, 251.76094974796263, 253.0836646958452, 253.60592717320225, 254.13976613294614, 254.33902691205213, 254.7705945710288, 255.2269091039381, 255.93027734080755, 255.8013183405166, 255.56973048436575, 255.36729822542853, 255.33166697338487, 255.02978106228102, 254.62371633706712, 254.31086102350955, 253.96939049816646, 253.83295750211337, 253.85755913726084, 253.92816199906815, 253.94423630871566, 253.68858602440883, 253.6544596075588, 253.6485980908022, 253.52896735526548, 253.16729484262376, 252.859254506303, 252.60734110553972, 252.4735158297224, 252.45690476319766, 252.51740594741287, 252.70803102119004, 253.05075524846703, 253.4362113978448, 253.25239672098053, 253.62909025820733, 253.7223375544676, 253.25100278750088, 252.6090517964128, 251.90522336980723, 251.55201140147236, 251.55118140827543, 251.57843986162422, 251.598946628505, 251.55206091143026, 251.49605178579978, 251.4632598677606, 251.63478131992738, 251.73275371514063, 251.81510145778387, 251.92230311603333, 251.95590560060998, 251.97505158020894, 251.99005347613198, 252.4474443006534, 252.57478877155884, 252.85185994920485, 253.35558463291767, 254.13878837731409, 255.17263968697657, 256.07545182492396, 256.07090803048226, 255.98223561757737, 255.88138909976126, 255.6335115210105, 255.52647022592814, 255.58297693617192, 255.5829896813294, 255.58503642874777, 255.58521090466772, 255.5618452303592, 255.5550514947549, 255.49933437056688, 255.0905448865964, 254.8609783754842, 254.3586623198365, 253.96644929489307, 253.68131992975492, 253.06313368726484, 252.2191101916617], "out_sma_10": [253.1, 252.995, 253.19156666666666, 253.096175, 253.06293999999997, 253.09578333333332, 253.1021, 252.9905875, 252.75274444444443, 251.96347, 251.12197, 250.35797000000002, 249.6705, 248.76549999999997, 248.0505, 247.43249999999998, 246.792, 246.40500000000003, 246.26800000000003, 246.57799999999997, 247.12449999999998, 247.179, 246.959, 247.00800000000004, 246.902, 246.60100000000003, 246.33249999999998, 246.0145, 245.6805, 245.3875, 244.89749999999998, 244.817, 244.78799999999995], "out_sma_50": [253.1, 252.995, 253.19156666666666, 253.096175, 253.06293999999997, 253.09578333333332, 253.1021, 252.9905875, 252.75274444444443, 251.96347, 251.3017909090909, 250.797475, 250.48305384615384, 250.0028357142857, 249.72131333333334, 249.55623125, 249.39027647058822, 249.33192777777776, 249.3397210526316, 249.270735, 249.31260476190477, 249.15271363636364, 248.95085652173913, 248.7549875, 248.593588, 248.41960384615385, 248.25776666666667, 248.14713214285715, 248.07792068965517, 247.97632333333334, 247.88837741935484, 247.797803125, 247.68938484848485], "out_sma_200": [253.1, 252.995, 253.19156666666666, 253.096175, 253.06293999999997, 253.09578333333332, 253.1021, 252.9905875, 252.75274444444443, 251.96347, 251.3017909090909, 250.797475, 250.48305384615384, 250.0028357142857, 249.72131333333334, 249.55623125, 249.39027647058822, 249.33192777777776, 249.3397210526316, 249.270735, 249.31260476190477, 249.15271363636364, 248.95085652173913, 248.7549875, 248.593588, 248.41960384615385, 248.25776666666667, 248.14713214285715, 248.07792068965517, 247.97632333333334, 247.88837741935484, 247.797803125, 247.68938484848485], "out_ema_10": [253.1, 253.06181818181815, 253.15688760330576, 253.09381712997742, 253.06403219725425, 253.09966270684436, 253.10699676014536, 252.9439064401189, 252.5631961782791, 251.1626150549556, 249.9848668631455, 249.12398197893722, 248.68507616458498, 247.78960777102407, 247.42422453992876, 247.3616382599417, 247.2477040308614, 247.4463032979775, 247.81606633470886, 247.8422360920345, 248.2618295298464, 247.8133150698743, 247.21271232989716, 246.67403736082494, 246.31875784067495, 245.90989277873402, 245.5717304553278, 245.4968703725409, 245.61380303207892, 245.5076570262464, 245.4608102942016, 245.37520842252854, 245.16517052752334], "out_ema_50": [253.1, 253.09176470588235, 253.11109550173012, 253.0992878349956, 253.09264909636832, 253.0992118769029, 253.10081141114202, 253.0658776303129, 252.97898046833987, 252.6605890774246, 252.3478208783099, 252.06947496151346, 251.85929947282668, 251.541679885657, 251.31573165484693, 251.14962453112744, 250.976502000495, 250.87310976518148, 250.81847800968418, 250.70638083283382, 250.68456197664426, 250.4928144481484, 250.25819427371124, 250.0225788119971, 249.81463454485996, 249.589354758787, 249.37212516040321, 249.2069437815639, 249.08667147640455, 248.92758632046713, 248.78336724907626, 248.6346077491125, 248.46148587659826], "out_ema_200": [253.1, 253.0979104477612, 253.1027541248979, 253.09984114853077, 253.09815118685387, 253.0997616228056, 253.10016200466825, 253.0913046712885, 253.06900313227072, 252.98732150906406, 252.90471134479478, 252.82854506275703, 252.76766401735648, 252.67803551967137, 252.6093983503214, 252.5543794612635, 252.4964751880171, 252.45511722594728, 252.4255140694702, 252.38108109365461, 252.35888128177746, 252.2935690302175, 252.21612058215564, 252.13685570074117, 252.0630561415298, 251.98352324459918, 251.9045827148022, 251.837472439033, 251.78078117098295, 251.71360921903286, 251.64929469944053, 251.58303306064016, 251.50976905008653], "out_macd": [0.0, -0.01675213675216014, 0.025731541140089575, -0.0030761931738538806, -0.016038649480520917, 0.00031314286587758033, 0.0035481580333964757, -0.0681457549611082, -0.23202963830482304, -0.8356192376390084, -1.3129544594804656, -1.626901377339351, -1.7378637616750723, -2.0403230227737197, -2.092901383773807, -2.0065408246283027, -1.9435342233077222, -1.743987350782362, -1.4768325378262546, -1.3719467722586387, -1.0994357391528524, -1.2208081691793211, -1.4044953075854778, -1.55314482847254, -1.6144155946550427, -1.69587370953127, -1.7419634153798427, -1.6696751402996028, -1.515834752241858, -1.4665770721140632, -1.3937218860069436, -1.341499482236344, -1.3467212515643894], "out_signal": [0.0, -0.0033504273504320285, 0.002465966347672293, 0.0013575344433670584, -0.0021217023414105366, -0.0016347332999529134, -0.0005981550332830356, -0.014107675018848067, -0.05769206767604306, -0.21327750166863613, -0.43321289323100204, -0.6719505900526719, -0.885133224377152, -1.1161711840564656, -1.311517223999934, -1.4505219441256076, -1.5491243999620306, -1.588096990126097, -1.5658440996661287, -1.5270646341846308, -1.4415388551782753, -1.3973927179784846, -1.3988132358998835, -1.429679554414415, -1.4666267624625406, -1.5124761518762866, -1.5583736045769978, -1.580633911721519, -1.5676740798255868, -1.5474546782832823, -1.5167081198280146, -1.4816663923096804, -1.4546773641606223], "out_upper_bb": [null, 253.2919848480984, 253.9041404897428, 253.79194849523148, 253.68355813702144, 253.67372963418373, 253.630748099716, 253.7890021179416, 254.36342074684384, 257.1811506120472, 257.9173647710953, 258.0082422667653, 257.74962034054687, 257.8549277728421, 257.5957458338347, 257.2774385447931, 256.99052411113564, 256.72185502721845, 256.5217607909353, 256.2883980580947, 255.92262795719995, 255.48017888276124, 254.88091083856426, 254.33402545475406, 253.60931300653314, 252.68469613780448, 251.58373381823966, 250.4982112318223, 249.6655060620729, 249.66397187237948, 249.65880914782394, 249.65905736811538, 249.60135263431354], "out_lower_bb": [null, 252.69801515190161, 252.47899284359053, 252.4004015047685, 252.4423218629785, 252.5178370324829, 252.57345190028403, 252.1921728820584, 251.14206814204502, 246.7457893879528, 244.68621704708647, 243.58670773323468, 243.2164873517608, 242.15074365572934, 241.84688083283197, 241.83502395520688, 241.7900288300408, 241.94200052833708, 242.15768131432793, 242.2530719419053, 242.32384204279998, 242.05679111723876, 241.74858916143575, 241.43947454524601, 241.34318699346684, 241.34880386219552, 241.5407661817604, 241.9212887681778, 242.28299393792707, 242.3015281276206, 242.3631908521761, 242.3369426318846, 242.14564736568647], "overall_sma_10": [251.58, 252.7, 253.20166666666668, 253.54625000000001, 253.783, 253.9125, 254.02714285714288, 254.35875, 254.4322222222222, 254.43800000000002, 254.65500000000003, 254.52599999999998, 254.3565, 254.12800000000001, 253.785, 253.59, 253.4825, 253.209, 253.19100000000003, 253.06799999999998, 253.10499999999996, 253.275, 253.39000000000001, 253.53249999999997, 253.73250000000002, 253.8705, 253.6915, 253.544, 253.31949999999998, 253.30550000000002, 253.2875, 253.23850000000002, 253.21149999999997, 252.8185, 252.44299999999998, 252.106, 252.0375, 251.9785, 252.00500000000002, 251.74050000000003, 251.74050000000003, 251.76999999999998, 252.035, 252.52100000000002, 253.0025, 253.40350000000004, 254.24, 255.006, 255.6975, 256.753, 257.238, 257.7315, 258.1105, 258.3965, 258.74449999999996, 259.09349999999995, 258.98449999999997, 258.8045, 258.53499999999997, 258.124, 258.043, 257.881, 257.713, 257.66499999999996, 257.508, 257.543, 257.396, 257.244, 257.136, 256.977, 256.712, 256.435, 256.029, 255.77500000000003, 255.68300000000005, 255.512, 255.50600000000003, 255.54699999999997, 255.90900000000002, 256.202, 256.478, 256.94300000000004, 257.6385, 258.3265, 258.9995, 259.42850000000004, 259.817, 260.28100000000006, 260.35699999999997, 260.511, 260.6625, 260.1165, 259.61499999999995, 258.96999999999997, 258.089, 257.30699999999996, 256.50449999999995, 255.78849999999997, 255.7315, 255.6745, 255.571, 255.98200000000003, 256.08399999999995, 256.257, 256.802, 257.36, 258.01200000000006, 258.6, 258.608, 258.62600000000003, 258.695, 258.764, 258.841, 258.925, 258.64199999999994, 258.558, 258.322, 258.16342, 257.96242, 257.75342, 257.54942, 257.30992000000003, 257.16692, 257.12042, 257.37842, 257.43042, 257.51242, 257.332, 257.183, 257.06949999999995, 256.8085, 256.71500000000003, 256.48900000000003, 256.212, 255.78500000000003, 255.22199999999998, 254.61700000000002, 254.267, 253.917, 253.65696999999994, 253.47697000000002, 253.24597, 253.15897, 253.04747000000003, 252.84847, 252.64747000000003, 251.96347, 251.12197, 250.35797000000002, 249.67050000000003, 248.76549999999997, 248.0505, 247.43250000000003, 246.792, 246.40499999999997, 246.26799999999997, 246.57799999999997, 247.12449999999998, 247.179, 246.95899999999997, 247.00799999999998, 246.902, 246.60099999999997, 246.33249999999998, 246.0145, 245.68050000000002, 245.3875, 244.89749999999998, 244.817, 244.788], "overall_sma_50": [251.58, 252.7, 253.20166666666668, 253.54625000000001, 253.783, 253.9125, 254.02714285714288, 254.35875, 254.4322222222222, 254.43800000000002, 254.37545454545455, 254.22166666666666, 254.09, 253.96178571428572, 253.78433333333334, 253.7109375, 253.70676470588236, 253.72, 253.77894736842106, 253.75300000000001, 253.77047619047622, 253.79136363636363, 253.78565217391304, 253.78291666666667, 253.7636, 253.7723076923077, 253.70111111111112, 253.65714285714284, 253.6205172413793, 253.6038333333333, 253.61467741935485, 253.61859375, 253.61166666666665, 253.49926470588235, 253.38628571428572, 253.30944444444444, 253.2514864864865, 253.2153947368421, 253.20628205128205, 253.138, 253.15756097560973, 253.1784523809524, 253.245, 253.2769318181818, 253.301, 253.3298913043478, 253.4618085106383, 253.58843750000003, 253.71469387755104, 253.861, 254.0052, 254.1082, 254.2207, 254.2793, 254.34149999999997, 254.4127, 254.48719999999997, 254.50839999999997, 254.5496, 254.5982, 254.68280000000001, 254.77920000000003, 254.892, 254.98669999999998, 255.08610000000002, 255.20329999999998, 255.2699, 255.3154, 255.3386, 255.38, 255.40419999999997, 255.41119999999998, 255.4198, 255.43519999999998, 255.47619999999998, 255.5316, 255.63279999999997, 255.716, 255.85649999999998, 255.9593, 256.0423, 256.1521, 256.3052, 256.5368, 256.7875, 256.9961, 257.1887, 257.3765, 257.5269, 257.7134, 257.8267, 257.8214, 257.8212, 257.8266, 257.8048, 257.7768, 257.6416, 257.533, 257.5337, 257.4977, 257.4933, 257.4715, 257.4159, 257.3987, 257.41630000000004, 257.4301, 257.44710000000003, 257.49210000000005, 257.54830000000004, 257.5981, 257.6237, 257.6481, 257.64149999999995, 257.65070000000003, 257.6431, 257.6331, 257.6323, 257.675984, 257.713584, 257.753384, 257.79118400000004, 257.823084, 257.869084, 257.919784, 257.982184, 258.01678400000003, 258.033584, 258.032984, 257.968384, 257.926884, 257.857284, 257.777484, 257.639184, 257.49688399999997, 257.339284, 257.175484, 256.993584, 256.83018400000003, 256.680384, 256.55607799999996, 256.420178, 256.403378, 256.347978, 256.312378, 256.291178, 256.243578, 256.085378, 255.896878, 255.605678, 255.355278, 255.059078, 254.817078, 254.617678, 254.419378, 254.211778, 254.025178, 253.798578, 253.60177799999997, 253.319878, 253.021878, 252.721678, 252.444678, 252.16967800000003, 251.90087799999998, 251.686278, 251.44967800000003, 251.211678, 250.94859399999999, 250.69079399999998, 250.428794], "overall_sma_200": [251.58, 252.7, 253.20166666666668, 253.54625000000001, 253.783, 253.9125, 254.02714285714288, 254.35875, 254.4322222222222, 254.43800000000002, 254.37545454545455, 254.22166666666666, 254.09, 253.96178571428572, 253.78433333333334, 253.7109375, 253.70676470588236, 253.72, 253.77894736842106, 253.75300000000001, 253.77047619047622, 253.79136363636363, 253.78565217391304, 253.78291666666667, 253.7636, 253.7723076923077, 253.70111111111112, 253.65714285714284, 253.6205172413793, 253.6038333333333, 253.61467741935485, 253.61859375, 253.61166666666665, 253.49926470588235, 253.38628571428572, 253.30944444444444, 253.2514864864865, 253.2153947368421, 253.20628205128205, 253.138, 253.15756097560973, 253.1784523809524, 253.245, 253.2769318181818, 253.301, 253.3298913043478, 253.4618085106383, 253.58843750000003, 253.71469387755104, 253.861, 253.95764705882354, 254.05403846153845, 254.1630188679245, 254.225, 254.29072727272728, 254.35910714285714, 254.43070175438595, 254.48775862068965, 254.5316949152542, 254.5715, 254.62737704918032, 254.67129032258066, 254.72650793650794, 254.7625, 254.7856923076923, 254.84151515151515, 254.87328358208953, 254.8930882352941, 254.9091304347826, 254.91514285714288, 254.92098591549296, 254.91625000000002, 254.90493150684932, 254.8993243243243, 254.90533333333335, 254.92973684210526, 254.95545454545453, 254.9769230769231, 255.03569620253165, 255.07600000000002, 255.11320987654318, 255.16341463414636, 255.23427710843373, 255.3073214285714, 255.387, 255.4528488372093, 255.51425287356324, 255.57965909090908, 255.63359550561796, 255.67988888888888, 255.72302197802196, 255.70179347826087, 255.70532258064517, 255.69696808510636, 255.6714210526316, 255.64598958333332, 255.61634020618555, 255.6009693877551, 255.64348484848486, 255.67935, 255.7079702970297, 255.72926470588234, 255.74208737864078, 255.7508173076923, 255.77909523809524, 255.8076886792453, 255.8402336448598, 255.87865740740742, 255.91545871559632, 255.94722727272728, 255.97707207207208, 256.0002232142857, 256.0163274336283, 256.0292543859649, 256.0280434782609, 256.04478448275864, 256.0523504273504, 256.0722813559322, 256.08747226890756, 256.09774333333337, 256.10701818181815, 256.10757540983604, 256.1098715447155, 256.1172516129032, 256.13607360000003, 256.15475555555554, 256.16731653543303, 256.170696875, 256.17239689922485, 256.1724938461539, 256.16056641221377, 256.15359242424245, 256.138377443609, 256.12432238805974, 256.1100681481481, 256.0861705882353, 256.05415474452553, 256.03274782608696, 256.0101381294964, 255.99281357142857, 255.9702404255319, 255.94883028169014, 255.93002727272727, 255.91065208333333, 255.8851303448276, 255.85064315068493, 255.7758768707483, 255.70093851351348, 255.63079798657716, 255.57132600000003, 255.49310529801323, 255.42920328947366, 255.37463333333332, 255.3185318181818, 255.2735090322581, 255.23637115384614, 255.19002484076432, 255.15812594936708, 255.09923836477986, 255.033055625, 254.9660801242236, 254.90283271604937, 254.8363736196319, 254.77060304878052, 254.71235696969697, 254.66071626506024, 254.6030473053892, 254.54737440476188, 254.49082189349113, 254.43040529411763], "overall_ema_10": [251.58, 251.98727272727274, 252.39049586776858, 252.78858752817428, 253.14157161396076, 253.3994676841497, 253.63865537794064, 254.19162712740598, 254.34224037696853, 254.36910576297424, 254.2565410787971, 253.9426245190158, 253.68214733374018, 253.4299387276056, 253.04267714076818, 252.9640085697194, 253.08691610249767, 253.242931356589, 253.53330747357282, 253.4836152056505, 253.59932153189584, 253.7139903442784, 253.70417391804594, 253.7070513874921, 253.6330420443117, 253.69794349080047, 253.36195376520035, 253.19978035334574, 253.08982028910106, 253.0953075092645, 253.24888796212548, 253.33818105992083, 253.34760268538975, 252.70076583350067, 252.12699022740964, 251.85299200424421, 251.72790254892706, 251.7555566309403, 251.95636451622386, 251.68702551327405, 252.09665723813328, 252.4490831948363, 253.10197715941152, 253.38343585770033, 253.56099297448208, 253.7553578882126, 254.80529281762847, 255.66614866896873, 256.41321254733805, 257.252628447822, 257.532150548218, 257.79357772126923, 258.16383631740206, 258.0449569869653, 258.0076920802443, 258.028111702018, 258.10300048346926, 258.0370003955657, 257.86300032364466, 257.69154571934564, 257.7439919521919, 257.67235705179337, 257.75920122419456, 257.6266191834319, 257.3799611500806, 257.5781500318841, 257.46757729881426, 257.2407450626662, 257.0151550512723, 256.70876322376824, 256.45807900126493, 256.11661009194404, 255.7481355297724, 255.51938361526834, 255.48858659431045, 255.71975266807218, 255.93616127387722, 256.0623137695359, 256.7091658114384, 256.9911356639042, 257.19092917955794, 257.56166932872924, 258.1950021780512, 258.77227450931457, 259.37367914398465, 259.6784647541692, 259.88147116250207, 260.13393095113804, 260.1786707782038, 260.1098215458031, 260.0180358102025, 258.88202929925654, 258.3634785175735, 257.7373915143783, 256.92513851176403, 256.2532951459887, 255.61996875580894, 255.3454289820255, 256.15716916711176, 256.71586568218237, 257.05298101269466, 257.2033481012956, 257.17546662833274, 257.0799272413631, 257.378122288388, 257.63846369049924, 257.9387430194994, 258.3116988341358, 258.59866268247475, 258.7461785583884, 258.8396006386814, 258.7905823407393, 258.61411282424126, 258.4097286743792, 257.9515961881284, 257.9549423357414, 257.76858918378844, 257.88415478673596, 257.8833993709658, 257.78096312169924, 257.6789698268448, 257.40552076741847, 257.2208806278878, 257.18526596827184, 257.4188539740406, 257.6136077969423, 257.6384063793164, 257.4496052194407, 257.2569497249969, 257.06204977499743, 256.61622254317973, 256.3660002626016, 255.95945476031034, 255.64955389479934, 255.38599864119945, 254.92672616098136, 254.34004867716658, 254.1145852813181, 253.8919334119875, 253.83607279162612, 253.64951410223955, 253.5186933563778, 253.47165820067272, 253.4113567096413, 253.19292821697923, 252.7669412684375, 251.32931558326703, 250.1212582044912, 249.2355748945837, 248.7763794592048, 247.8643104666221, 247.48534492723624, 247.41164584955692, 247.28861933145566, 247.47977945300917, 247.84345591609838, 247.86464574953504, 248.28016470416503, 247.828316576135, 247.22498628956498, 246.68407969146224, 246.32697429301456, 245.91661533064826, 245.57723072507582, 245.50137059324385, 245.61748503083587, 245.5106695706839, 245.4632751032868, 245.37722508450736, 245.16682052368782], "overall_ema_50": [251.58, 251.66784313725492, 251.76733948481356, 251.87763989717382, 251.9894971561082, 252.090301189202, 252.19323055433134, 252.36918229729875, 252.4731359326988, 252.5522286412204, 252.5992000670549, 252.5964863389351, 252.5930947178004, 252.58140472886706, 252.53115356302914, 252.53424558016525, 252.57760849859014, 252.63123169472388, 252.71785005963667, 252.73911084161173, 252.79326335762698, 252.8496059710534, 252.8813861290513, 252.91427294751986, 252.92939949859752, 252.97099167512312, 252.92703121727516, 252.90910842444086, 252.89679044701182, 252.9055437628153, 252.9461106740775, 252.97724358881953, 252.99343011474818, 252.8678054043659, 252.73749931007703, 252.65446012144656, 252.5960499206055, 252.56796953156217, 252.57942170679502, 252.49689536535206, 252.55348770396571, 252.61158622537883, 252.74603382438357, 252.82069916460384, 252.88106390324683, 252.94964963253125, 253.20770258811828, 253.45602797681954, 253.703830801258, 253.99113155414983, 254.17932247359494, 254.3671921805128, 254.58141993813976, 254.69626621507547, 254.81954989291563, 254.94897930887973, 255.0858820810805, 255.1899651367244, 255.26408415097052, 255.32902202740306, 255.43298194789708, 255.50815912641093, 255.61176072929678, 255.66737795559885, 255.69101019263422, 255.79999018507993, 255.84587292291997, 255.86054457300156, 255.86601341327602, 255.84499327942206, 255.82479746454277, 255.77598187769797, 255.70986494131768, 255.66202710048168, 255.64979074360005, 255.6933283614981, 255.74104097477266, 255.77590211301688, 255.92665104976132, 256.01815493016284, 256.09940375643095, 256.22217223657094, 256.41130273709757, 256.6057614532898, 256.82043747472943, 256.98630267179885, 257.1356633513362, 257.2977942003034, 257.41866501597775, 257.5120507016257, 257.5941271446992, 257.44416137431887, 257.38870406552206, 257.2918921413839, 257.1341708809375, 256.9810661405086, 256.8159262918612, 256.7098115353176, 256.8313875535405, 256.925450786735, 256.9899429127454, 257.0248471122456, 257.02583350000066, 257.0110949313732, 257.0781108164174, 257.14602803930296, 257.230105371095, 257.33833653301286, 257.43840176701235, 257.5157193447766, 257.58412250772653, 257.62278437016863, 257.6305183164365, 257.62500779422334, 257.55696827288125, 257.57316559551333, 257.54794341529714, 257.58152210489334, 257.5932271203877, 257.5825123313529, 257.56829616149594, 257.5136570963392, 257.46959211216904, 257.4521571273781, 257.4920725341476, 257.5312069445732, 257.5397870643939, 257.5029326697118, 257.45928825129175, 257.4093161630058, 257.2995390585742, 257.2187728209831, 257.09764447506217, 256.9861682211382, 256.87690672227006, 256.71938096845554, 256.52254249910436, 256.3883251461983, 256.2511359247788, 256.1465698100816, 256.0157239351764, 255.8947151534048, 255.7913929905262, 255.68741679481928, 255.55104750874796, 255.36669270448334, 254.95466553960165, 254.5519335576565, 254.18715184951313, 253.89393020835578, 253.49652118057713, 253.193912506829, 252.9541512320514, 252.71026294844157, 252.53888008771838, 252.4189240058471, 252.2440642409119, 252.16194407460165, 251.9122599932447, 251.62197528762727, 251.33287821752424, 251.07354965997428, 250.79890065370077, 250.5342378829674, 250.3234834561844, 250.15942528143208, 249.95827134882688, 249.77363325671604, 249.58603979566834, 249.37560686250487], "overall_ema_200": [251.58, 251.60228855721394, 251.62818618351034, 251.65755746526648, 251.6881290327763, 251.71670486329592, 251.7465386457507, 251.79562781345467, 251.82771111879342, 251.85420155542235, 251.87306522153756, 251.8796018859999, 251.88587450404967, 251.8899454045069, 251.8840753009795, 251.89129843231305, 251.90869844791192, 251.92896015489788, 251.95792572549593, 251.97088168842635, 251.99226595023308, 252.0145319606785, 252.03090477699018, 252.04771169463208, 252.060172274785, 252.07937454070756, 252.07709220696918, 252.08100173724813, 252.0861161478228, 252.09640354933703, 252.1147477926272, 252.13091945638217, 252.14344762099532, 252.1200302317317, 252.0944080403712, 252.07973731360136, 252.07063544978445, 252.06873857963737, 252.0766118276012, 252.06067539150567, 252.0793751388539, 252.09883409269614, 252.13804967386335, 252.1630442044717, 252.18490446114362, 252.20923376998797, 252.2820772150627, 252.35429535222627, 252.42813320941806, 252.51372392375222, 252.5761744319736, 252.63979458687936, 252.71133891934824, 252.7590867907975, 252.80964314113783, 252.8624825128678, 252.91798019930695, 252.96596049583127, 253.00689621229068, 253.04583256838728, 253.0949287617367, 253.13726777903287, 253.1871457115798, 253.22538306768348, 253.25567776352744, 253.30756156687545, 253.3440037403394, 253.37262061854497, 253.39876369696742, 253.41797997858964, 253.43700505342954, 253.44837813747503, 253.4547624346146, 253.46506330591197, 253.48381889490787, 253.51641771187397, 253.55018469981553, 253.5808296281756, 253.64092087565646, 253.68688186196835, 253.73069398274478, 253.78541344560307, 253.85764813768662, 253.93239790746088, 254.01346857504834, 254.08348381310756, 254.15026506869856, 254.22110820234337, 254.2823907077927, 254.33729229278978, 254.38970729485158, 254.38354105311177, 254.39992372920022, 254.4050986174669, 254.39380410386028, 254.38222396352336, 254.36618193403558, 254.3636328600651, 254.41782556792515, 254.46570790058263, 254.50654662794003, 254.54011332815955, 254.56508732489428, 254.58583272464656, 254.62696871743617, 254.66859091925272, 254.71457508921043, 254.76706687936755, 254.81804133827933, 254.8637324692417, 254.90747642477166, 254.94391944542073, 254.97253716238174, 254.9975865438506, 255.00646627973268, 255.03595417744677, 255.05480040453688, 255.08812776369572, 255.11590758694254, 255.13783885473418, 255.15855687608013, 255.1686707380097, 255.18082326797975, 255.1991732852138, 255.2317188246644, 255.2641395328767, 255.28887446289784, 255.30192048814266, 255.31274714995217, 255.32142628278848, 255.31434741430303, 255.31360763903635, 255.3018304485982, 255.2914142252291, 255.280554382192, 255.25646926396126, 255.221081510091, 255.1999762214334, 255.1769913834092, 255.1611476880519, 255.13775318369318, 255.1157854903231, 255.09731996305624, 255.07784414252833, 255.04930837991614, 255.00752421693193, 254.90655382671372, 254.80484682346284, 254.70977372074185, 254.63017398222703, 254.52201304708052, 254.43502784263197, 254.36184348598886, 254.28595449607852, 254.22679076974939, 254.17955902079666, 254.11767286138576, 254.07819352943167, 253.99577369331794, 253.90138788542424, 253.80535417512152, 253.7149526410407, 253.61898296302041, 253.52376920219436, 253.44054761809292, 253.3679053532363, 253.2849411208658, 253.20499145797163, 253.12325024943462, 253.0346606947139], "overall_macd": [0.0, 0.17868945868946184, 0.34736422593974225, 0.5054727846008973, 0.6355524498243028, 0.7166627009272872, 0.7844081945158905, 0.9852981602105046, 0.9990404619916262, 0.9561429438772109, 0.8526062223473616, 0.6644494607801334, 0.5078656793724292, 0.362247438333668, 0.16465767753879845, 0.1124758686250118, 0.15247615088770772, 0.2064082677500494, 0.31770655568780626, 0.2752455954602624, 0.3074457480402657, 0.33794506133753544, 0.31251922347826167, 0.2938235473950499, 0.24232324792930626, 0.2542552270039664, 0.08999389748120734, 0.009732241616006831, -0.0432902208608823, -0.04245835846114687, 0.024090346934201534, 0.0600006962104942, 0.05953158870661923, -0.22869385550532684, -0.4714494729875298, -0.5705149912657816, -0.5981530469964014, -0.5559531983865327, -0.4383783517732809, -0.5315219522697419, -0.3220302210089301, -0.1466503150808478, 0.15236984272704035, 0.2740252957932796, 0.3430826986708837, 0.4148161886898549, 0.8571735818535728, 1.1947792479293469, 1.4644158324852583, 1.7590950274224042, 1.7912329148811068, 1.8103582350851752, 1.873315585842363, 1.7162215947166146, 1.5999089624133376, 1.5128844332593303, 1.452989039383624, 1.3336637132487112, 1.1723271903424006, 1.019800544870634, 0.9732363577361411, 0.8754070218587913, 0.8526016217057872, 0.7356731558115257, 0.575052014090204, 0.6181545154300352, 0.525221665876586, 0.3865965368432285, 0.25603158917499513, 0.09737208215091187, -0.028043452778547362, -0.1858129635890009, -0.34639234711758604, -0.4363460823936123, -0.43324606208403793, -0.3134013617037681, -0.20396860372255787, -0.1382424417290622, 0.15334634549350312, 0.271561533824638, 0.347524299225654, 0.4940190664290185, 0.7479506468142176, 0.964302162536967, 1.1794573140287525, 1.25241981375558, 1.2749696945813866, 1.3159991488514038, 1.2621504403865629, 1.1593099942629692, 1.0499699297016036, 0.4868690821996893, 0.22042973920298436, -0.07937806216705212, -0.44498955256045747, -0.7295570786230314, -0.9808899599697725, -1.0597303660395312, -0.6547223609256889, -0.37621497958662076, -0.20637341324299996, -0.12599756025872466, -0.12779998244764101, -0.15966455843670246, -0.017681937819133964, 0.10093899785351823, 0.23101592468702847, 0.38613584258013134, 0.49529092534442043, 0.5368763500133582, 0.5513734622182369, 0.5014054052594474, 0.39671356114348555, 0.2838442979626734, 0.06454394307218081, 0.05791780812290881, -0.030896603112182675, 0.017471554502606068, 0.013351204434400188, -0.03470150521377491, -0.07993138878185846, -0.1978188315912348, -0.27077544539810106, -0.2741941548433715, -0.15847725592055895, -0.06441441766565958, -0.049015733361500224, -0.12813054499366672, -0.20540704362298357, -0.27996376427415726, -0.4608277047926208, -0.5470222142610055, -0.6968666622574915, -0.7963531481549069, -0.869610615474528, -1.0239905614887448, -1.2258097150726712, -1.258279881384027, -1.2861322352589184, -1.2378794386052334, -1.2477670829522651, -1.231721595384272, -1.178788844778154, -1.133456474989572, -1.159210812334834, -1.2746683608266096, -1.8284351767580347, -2.2554213125816602, -2.5191805778272, -2.5806537277736936, -2.8347349281274887, -2.8403571229559645, -2.708689530608382, -2.6021842712978014, -2.3610512701707194, -2.054282665069195, -1.9117798244333244, -1.603644780351857, -1.6913606884891408, -1.8433163351666053, -1.9621041912795079, -1.9953185606981378, -2.0504543935965103, -2.071880423433157, -1.9765090174825843, -1.8010868730200968, -1.7316696729652392, -1.6399989928884509, -1.5702285285218522, -1.5590952185078777], "overall_signal": [0.0, 0.03573789173789237, 0.09806315857826235, 0.17954508378278936, 0.27074655699109207, 0.3599297857783311, 0.44482546752584307, 0.5529200060627755, 0.6421440972485457, 0.7049438665742789, 0.7344763377288955, 0.7204709623391432, 0.6779499057458005, 0.614809412263374, 0.524779065318459, 0.44231842597976956, 0.3843499709613572, 0.3487616303190957, 0.3425506153928378, 0.32908961140632276, 0.32476083873311135, 0.32739768325399615, 0.3244219912988493, 0.31830230251808944, 0.3031064916003328, 0.29333623868105957, 0.2526677704410891, 0.2040806646760727, 0.1546064875686817, 0.11519351836271599, 0.0969728840770131, 0.08957844650370933, 0.08356907494429132, 0.021116488854367683, -0.07739670351401183, -0.1760203610643658, -0.26044689825077294, -0.3195481582779249, -0.3433141969769961, -0.3809557480355453, -0.3691706426302223, -0.32466657712034747, -0.2292592931508699, -0.12860237536204, -0.034265360555455274, 0.055550949293606766, 0.21587547580560001, 0.41165623023034936, 0.6222081506813312, 0.8495855260295458, 1.0379150037998581, 1.1924036500569217, 1.3285860372140101, 1.406113148714531, 1.4448723114542925, 1.4584747358153, 1.457377596528965, 1.4326348198729144, 1.3805732939668116, 1.308418744147576, 1.2413822668652892, 1.1681872178639896, 1.1050700986323492, 1.0311907100681845, 0.9399629708725885, 0.875601279784078, 0.8055253570025797, 0.7217395929707094, 0.6285979922115666, 0.5223528101994357, 0.4122735576038391, 0.2926562533652711, 0.1648465332686997, 0.0446080101362373, -0.05096280430781775, -0.10345051578700781, -0.12355413337411783, -0.12649179504510671, -0.07052416693738475, -0.002107026784980204, 0.06781923841714664, 0.15305920401952103, 0.2720374925784603, 0.41049042657016166, 0.5642838040618798, 0.70191100600062, 0.8165227437167732, 0.9164180247436994, 0.9855645078722721, 1.0203136051504116, 1.0262448700606501, 0.918369712488458, 0.7787817178313633, 0.6071497618316802, 0.3967218989532527, 0.17146610343799593, -0.05900510924355776, -0.2591501606027525, -0.33826460066733977, -0.34585467645119594, -0.3179584238095568, -0.2795662510993904, -0.2492129973690405, -0.23130330958257292, -0.18857903522988514, -0.13067542861320447, -0.05833715795315788, 0.030557442153499967, 0.12350413879168406, 0.2061785810360189, 0.27521755727246255, 0.32045512686985955, 0.3357068137245848, 0.3253343105722025, 0.2731762370721982, 0.23012455128234033, 0.17792032040343575, 0.1458305672232698, 0.11933469466549589, 0.08852745468964174, 0.05483568599534169, 0.004304782478026396, -0.0507112630971991, -0.09540784144643359, -0.10802172434125867, -0.09930026300613887, -0.08924335707721115, -0.09702079466050226, -0.11869804445299853, -0.1509511884172303, -0.2129264916923084, -0.27974563620604787, -0.36316984141633657, -0.44980650276405065, -0.5337673253061461, -0.6318119725426659, -0.750611521048667, -0.8521451931157391, -0.9389426015443751, -0.9987299689565469, -1.0485373917556906, -1.0851742324814069, -1.1038971549407564, -1.1098090189505196, -1.1196893776273826, -1.150685174267228, -1.2862351747653893, -1.4800724023286436, -1.6878940374283546, -1.8664459754974225, -2.060103766023436, -2.216154437409942, -2.31466145604963, -2.3721660190992644, -2.3699430693135555, -2.3068109884646835, -2.2278047556584117, -2.102972760597101, -2.0206503461755094, -1.9851835439737289, -1.9805676734348847, -1.9835178508875355, -1.9969051594293306, -2.011900212230096, -2.0048219732805936, -1.9640749532284945, -1.9175938971758435, -1.862074916318365, -1.8037056387590624, -1.7547835547088255], "overall_upper_bb": [null, 255.86783837971572, 256.0367386822129, 256.24035931478295, 256.34516314859144, 256.2903624855109, 256.28099775592455, 257.16463539629524, 257.09365093210306, 256.9474851176199, 256.7920407928103, 256.7602143306715, 256.69934538406346, 256.6460951288218, 256.71353085061315, 256.60108448299815, 256.5053490381307, 256.43734732240625, 256.4692707255813, 256.38183284087506, 256.3042763434629, 256.3295693474533, 256.3001632983885, 256.2348103055773, 256.13554322883414, 256.0801066025678, 256.0314941355928, 255.38588351373332, 255.135581647679, 254.97526092135038, 254.9993171966928, 255.04684342596536, 255.05649028471427, 255.49895228621463, 255.80810499811872, 255.91957316988697, 255.8875098281436, 255.76989871749157, 255.50883146776656, 255.51521164463946, 255.48700769202543, 255.45475624558966, 255.93935468217734, 256.0754796536403, 256.20197476997396, 256.29430018700344, 257.7646790674244, 258.9149279896051, 259.93429102878605, 261.10835045393736, 261.64184708078113, 262.1656200347058, 262.79189739974214, 262.82985566226046, 262.76117404021187, 262.73695541590666, 262.70434451061897, 262.58902790873174, 262.47155025203733, 261.7933353041549, 261.6750728267977, 261.4727338670538, 261.48447308794783, 261.2909054289712, 261.02559089606183, 260.7062226591924, 260.57918165948337, 260.47876951563427, 260.3037017745715, 259.76933302661513, 259.725218937719, 259.69228366293294, 259.43113897649044, 259.4706095018336, 259.3580424978867, 259.19744086273926, 258.9738380009318, 258.84676369128425, 259.3564139755911, 259.52454039244117, 259.5414019091978, 259.84903264473445, 260.50020515737623, 261.242245493697, 262.0751588944604, 262.4669841702775, 262.8660952368023, 263.31059405258725, 263.55796897881004, 263.6622447515329, 263.70428860215515, 263.80710327901943, 263.6244097417927, 263.5741624455324, 263.83749721249916, 264.1264482035872, 264.4162766301928, 264.5174885985277, 264.5373185917246, 264.6070601383758, 264.6345533714951, 264.5464390885698, 264.2029482142003, 263.7637401322395, 263.25621868007266, 262.9342462848594, 262.70139854221605, 262.4661968839667, 262.38359439938995, 262.3254484197911, 262.27594652386796, 262.2985556993467, 262.3502112284411, 262.3301400507952, 262.0884153670824, 261.7792116226858, 261.16136031302347, 260.68796817507604, 260.49951196951776, 260.3971843824226, 260.36303090023875, 260.4404084789895, 260.4814497740719, 260.4624430638281, 260.4374303186707, 260.4033835712522, 260.2492090953323, 259.93357476964076, 259.5903685052452, 259.3235856294332, 259.2673751134036, 259.16394162451587, 259.2972576801634, 259.3659707051069, 259.48210007024505, 259.5892863127353, 259.91030980833824, 259.69701864382245, 259.5248498813092, 259.33892906811684, 259.173621241471, 259.0967513814747, 258.95259693662695, 258.6872815930581, 258.08224615941504, 257.46010869980233, 258.2854157719351, 258.75589634833983, 258.78780207333483, 258.44859959680224, 258.6125038207211, 258.2384746021464, 257.8599198663075, 257.4024276575575, 256.8584442525023, 256.5274628662054, 256.288398058094, 255.9226279571993, 255.48017888276047, 254.8809108385634, 254.33402545475315, 253.60931300653212, 252.68469613780331, 251.58373381823827, 250.49821123182062, 249.66550606207085, 249.66397187237743, 249.6588091478219, 249.65905736811334, 249.60135263431152], "overall_lower_bb": [null, 249.53216162028426, 250.36659465112044, 250.85214068521708, 251.22083685140854, 251.53463751448908, 251.77328795836124, 251.55286460370473, 251.77079351234138, 251.92851488238014, 251.95886829809874, 251.68311900266184, 251.48065461593652, 251.27747629974962, 250.85513581605352, 250.82079051700183, 250.90818037363402, 251.00265267759377, 251.0886240112608, 251.12416715912497, 251.45572365653715, 251.4714306525468, 251.44633670161156, 251.4256896944227, 251.3819567711659, 251.38039339743216, 251.14250586440727, 251.36711648626667, 251.37491835232098, 251.3982390786496, 251.39318280330724, 251.46665657403466, 251.54500971528577, 250.85204771378537, 250.36739500188122, 250.05692683011307, 249.84149017185638, 249.75260128250846, 249.81566853223345, 249.53078835536047, 249.54099230797453, 249.55374375441036, 249.3071453178227, 249.26402034635976, 249.24352523002602, 249.21519981299656, 248.51282093257558, 248.06957201039495, 247.76820897121394, 247.38514954606268, 247.33665291921884, 247.33587996529417, 247.35360260025783, 248.08764433773942, 248.9858259597881, 249.76004458409332, 250.52015548938107, 251.22147209126823, 251.76094974796263, 253.0836646958452, 253.60592717320225, 254.13976613294614, 254.33902691205213, 254.7705945710288, 255.2269091039381, 255.93027734080755, 255.8013183405166, 255.56973048436575, 255.36729822542853, 255.33166697338487, 255.02978106228102, 254.62371633706712, 254.31086102350955, 253.96939049816646, 253.83295750211337, 253.85755913726084, 253.92816199906815, 253.94423630871566, 253.68858602440883, 253.6544596075588, 253.6485980908022, 253.52896735526548, 253.16729484262376, 252.859254506303, 252.60734110553972, 252.4735158297224, 252.45690476319766, 252.51740594741287, 252.70803102119004, 253.05075524846703, 253.4362113978448, 253.25239672098053, 253.62909025820733, 253.7223375544676, 253.25100278750088, 252.6090517964128, 251.90522336980723, 251.55201140147236, 251.55118140827543, 251.57843986162422, 251.598946628505, 251.55206091143026, 251.49605178579978, 251.4632598677606, 251.63478131992738, 251.73275371514063, 251.81510145778387, 251.92230311603333, 251.95590560060998, 251.97505158020894, 251.99005347613198, 252.4474443006534, 252.57478877155884, 252.85185994920485, 253.35558463291767, 254.13878837731409, 255.17263968697657, 256.07545182492396, 256.07090803048226, 255.98223561757737, 255.88138909976126, 255.6335115210105, 255.52647022592814, 255.58297693617192, 255.5829896813294, 255.58503642874777, 255.58521090466772, 255.5618452303592, 255.5550514947549, 255.49933437056688, 255.0905448865964, 254.8609783754842, 254.3586623198365, 253.96644929489307, 253.68131992975492, 253.06313368726484, 252.2191101916617, 251.90198135617752, 251.57515011869083, 251.38754093188322, 251.111848758529, 250.86421861852529, 250.695373063373, 250.57218840694185, 250.5512238405849, 250.40936130019765, 248.29505422806488, 246.6330736516601, 245.48716792666525, 244.87887040319777, 243.6299661792789, 243.0579953978536, 242.7315501336925, 242.4370423424425, 242.3950257474977, 242.38800713379462, 242.25307194190597, 242.32384204280075, 242.05679111723953, 241.7485891614366, 241.43947454524692, 241.34318699346787, 241.3488038621967, 241.5407661817618, 241.92128876817947, 242.28299393792912, 242.30152812762265, 242.36319085217815, 242.33694263188664, 242.1456473656885]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/460_HA.json b/460_HA.json
new file mode 100644
index 0000000000000000000000000000000000000000..9335050ab61bacbe4cbe03d66235c18e6828309f
--- /dev/null
+++ b/460_HA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648498500.0, 1648502100.0, 1648505700.0, 1648509300.0, 1648575900.0, 1648579500.0, 1648583100.0, 1648586700.0, 1648590300.0, 1648593900.0, 1648597500.0, 1648664100.0, 1648667700.0, 1648671300.0, 1648674900.0, 1648678500.0, 1648682100.0, 1648748700.0, 1648752300.0, 1648755900.0, 1648759500.0, 1648763100.0, 1648766700.0, 1648770300.0, 1648836900.0, 1648840500.0, 1648844100.0, 1648847700.0, 1648851300.0, 1648854900.0, 1649094300.0, 1649097900.0, 1649101500.0, 1649105100.0, 1649108700.0, 1649112300.0, 1649115900.0, 1649182500.0, 1649186100.0, 1649189700.0, 1649193300.0, 1649196900.0, 1649200500.0, 1649267100.0, 1649270700.0, 1649274300.0, 1649277900.0, 1649281500.0, 1649285100.0, 1649288700.0, 1649355300.0, 1649358900.0, 1649362500.0, 1649366100.0, 1649369700.0, 1649373300.0, 1649439900.0, 1649443500.0, 1649447040.0, 1649450700.0, 1649454300.0, 1649457900.0, 1649461500.0, 1649700900.0, 1649704500.0, 1649708100.0, 1649711700.0, 1649715300.0, 1649718900.0, 1649785440.0, 1649789100.0, 1649792700.0, 1649796300.0, 1649799900.0, 1649803500.0, 1649807100.0, 1649873700.0, 1649877300.0, 1649880900.0, 1649884440.0, 1649888100.0, 1649891700.0, 1649958300.0, 1649961900.0, 1649965500.0, 1649969100.0, 1649972700.0, 1649976300.0, 1649979900.0, 1650305640.0, 1650309300.0, 1650312840.0, 1650316500.0, 1650320100.0, 1650323700.0, 1650390300.0, 1650393900.0, 1650397500.0, 1650401040.0, 1650404700.0, 1650408300.0, 1650411900.0, 1650478500.0, 1650482040.0, 1650485700.0, 1650489300.0, 1650492900.0, 1650496500.0, 1650563100.0, 1650566700.0, 1650570300.0, 1650573900.0, 1650577500.0, 1650581100.0, 1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0, 1650908700.0, 1650912300.0, 1650915900.0, 1650919500.0, 1650923100.0, 1650926700.0, 1650930300.0, 1650996900.0, 1651000500.0, 1651004100.0, 1651007700.0, 1651011300.0, 1651014900.0, 1651081500.0, 1651085100.0, 1651088700.0], "input_window": [[18.18, 18.43, 18.39, 18.69, 19.761, 19.67, 19.5118, 19.43, 19.37, 19.55, 19.52, 19.22, 19.12, 19.11, 19.14, 19.215, 19.06, 19.49, 19.85, 19.73, 19.79, 19.84, 19.885, 19.79, 19.57, 19.541, 19.45, 19.49, 19.54, 19.61, 19.28, 19.3415, 19.53, 19.78, 19.76, 19.8, 19.545, 19.27, 19.005, 18.8017, 19, 18.87, 18.78, 18.1166, 18.41, 18.39, 18.32, 18.51, 18.44, 18.3, 17.515, 17.49, 17.46, 17.51, 17.62, 17.88, 17.6319, 17.7707, 17.86, 17.95, 17.76, 17.68, 17.63, 18.3, 17.96, 17.95, 17.905, 17.87, 18, 18.055, 18.295, 18.355, 18.17, 18.18, 18.14, 18.22, 19.39, 19.34, 19.11, 19.26, 19.18, 19.1412, 19.4, 19.5, 19.32, 19.18, 19.36, 19.37, 19.235, 19.14, 19.22, 18.92, 18.995, 19.12, 19.045, 19.42, 19.7017, 19.84, 19.73, 19.77, 19.78, 19.775, 19.95, 20.09, 20.17, 20.28, 20.13, 20.16, 21.63, 21.18, 21.21, 20.99, 21.24, 21.06, 20.77, 20.25, 20.17, 20.02, 19.97, 19.76, 19.69, 19.24, 19.495, 19.46, 19.525, 19.5, 19.56, 19.57, 18.86, 18.6069, 18.44, 18.52, 18.54, 18.58, 17.47, 16.4, 16.78], [18.2, 18.43, 18.39, 18.695, 19.82, 19.72, 19.5118, 19.43, 19.37, 19.57, 19.52, 19.22, 19.1497, 19.125, 19.14, 19.215, 19.07, 19.5, 19.85, 19.73, 19.8, 19.86, 19.9, 19.795, 19.57, 19.541, 19.455, 19.52, 19.54, 19.61, 19.28, 19.3415, 19.53, 19.78, 19.78, 19.81, 19.55, 19.29, 19.0202, 18.81, 19.02, 18.87, 18.78, 18.12, 18.428, 18.42, 18.32, 18.51, 18.44, 18.31, 17.54, 17.5, 17.46, 17.53, 17.62, 17.9, 17.6319, 17.7707, 17.86, 18, 17.76, 17.69, 17.64, 18.3, 17.98, 17.96, 17.93, 17.88, 18.001, 18.06, 18.295, 18.37, 18.17, 18.19, 18.17, 18.259, 19.5, 19.34, 19.1236, 19.26, 19.18, 19.155, 19.42, 19.5, 19.32, 19.19, 19.36, 19.37, 19.235, 19.14, 19.22, 18.92, 18.995, 19.12, 19.045, 19.42, 19.7017, 19.84, 19.74, 19.77, 19.79, 19.775, 19.97, 20.1, 20.17, 20.3, 20.14, 20.16, 21.645, 21.205, 21.21, 21.03, 21.24, 21.06, 20.79, 20.26, 20.19, 20.02, 19.97, 19.76, 19.69, 19.27, 19.495, 19.47, 19.525, 19.53, 19.56, 19.59, 18.86, 18.6069, 18.45, 18.53, 18.56, 18.58, 17.585, 16.475, 16.78], [18.18, 18.43, 18.37, 18.69, 19.76, 19.66, 19.5118, 19.4, 19.36, 19.55, 19.505, 19.19, 19.12, 19.1, 19.13, 19.21, 19.06, 19.475, 19.83, 19.71, 19.79, 19.84, 19.885, 19.79, 19.56, 19.53, 19.44, 19.49, 19.53, 19.61, 19.23, 19.3415, 19.53, 19.78, 19.76, 19.8, 19.51, 19.27, 19.005, 18.8017, 19, 18.865, 18.77, 18.1166, 18.41, 18.38, 18.31, 18.51, 18.44, 18.28, 17.4714, 17.4801, 17.44, 17.501, 17.6, 17.88, 17.6319, 17.7707, 17.85, 17.95, 17.76, 17.68, 17.625, 18.24, 17.96, 17.95, 17.905, 17.84, 17.995, 18.01, 18.29, 18.35, 18.13, 18.18, 18.14, 18.22, 19.39, 19.33, 19.1, 19.26, 19.18, 19.1412, 19.4, 19.5, 19.3, 19.18, 19.36, 19.37, 19.205, 19.14, 19.2, 18.92, 18.99, 19.11, 19.04, 19.39, 19.7017, 19.84, 19.725, 19.77, 19.78, 19.765, 19.95, 20.09, 20.17, 20.28, 20.12, 20.16, 21.53, 21.17, 21.19, 20.99, 21.22, 21.04, 20.755, 20.25, 20.17, 20.02, 19.97, 19.76, 19.68, 19.2, 19.48, 19.46, 19.525, 19.5, 19.56, 19.57, 18.839, 18.57, 18.44, 18.51, 18.52, 18.54, 17.45, 16.4, 16.74], [18.2, 18.43, 18.38, 18.695, 19.79, 19.69, 19.5118, 19.41, 19.365, 19.57, 19.505, 19.19, 19.1497, 19.125, 19.13, 19.211, 19.06, 19.475, 19.83, 19.71, 19.8, 19.85, 19.89, 19.79, 19.56, 19.53, 19.45, 19.52, 19.54, 19.61, 19.23, 19.3415, 19.53, 19.78, 19.7707, 19.81, 19.515, 19.29, 19.0202, 18.81, 19.02, 18.865, 18.78, 18.12, 18.428, 18.38, 18.31, 18.51, 18.44, 18.3, 17.4714, 17.4801, 17.46, 17.53, 17.62, 17.9, 17.6319, 17.7707, 17.85, 17.97, 17.76, 17.69, 17.625, 18.25, 17.98, 17.96, 17.91, 17.84, 17.995, 18.03, 18.29, 18.35, 18.145, 18.18, 18.17, 18.259, 19.5, 19.33, 19.1236, 19.26, 19.18, 19.155, 19.42, 19.5, 19.305, 19.19, 19.36, 19.37, 19.205, 19.14, 19.2, 18.92, 18.99, 19.115, 19.04, 19.39, 19.7017, 19.84, 19.74, 19.77, 19.79, 19.765, 19.97, 20.1, 20.17, 20.3, 20.14, 20.16, 21.53, 21.17, 21.19, 21.03, 21.24, 21.0425, 20.755, 20.26, 20.19, 20.02, 19.97, 19.76, 19.68, 19.27, 19.49, 19.46, 19.525, 19.52, 19.56, 19.57, 18.84, 18.5701, 18.45, 18.53, 18.52, 18.54, 17.54, 16.475, 16.74], [686, 297, 4548, 743, 3302, 4452, 1181, 3685, 954, 906, 2953, 1203, 696, 1264, 683, 1517, 4790, 984, 1897, 2885, 365, 3593, 727, 1054, 1037, 1135, 1014, 786, 603, 453, 8429, 662, 222, 487, 889, 387, 14744, 595, 424, 1177, 884, 959, 1306, 2885, 1051, 925, 683, 147, 626, 2518, 11658, 996, 2232, 1066, 2633, 4259, 1190, 515, 348, 18362, 540, 1564, 2169, 10267, 3276, 1725, 1291, 1607, 2508, 4145, 323, 694, 1364, 532, 917, 3662, 3178, 1659, 1587, 530, 662, 1434, 1121, 191, 11078, 1317, 607, 331, 3672, 508, 1169, 308, 1671, 1929, 683, 1851, 605, 566, 3206, 139, 715, 1365, 598, 705, 200, 1023, 731, 751, 6166, 4144, 3285, 6672, 2797, 1717, 6659, 1925, 676, 201, 100, 375, 1349, 2618, 920, 1102, 643, 6315, 524, 2204, 2465, 5257, 1268, 1614, 2316, 4486, 3633, 1902, 2558]], "output_timestamps": [1651090500.0, 1651094100.0, 1651097700.0, 1651101300.0, 1651167900.0, 1651171500.0, 1651175100.0, 1651178700.0, 1651182300.0, 1651185900.0, 1651189500.0, 1651256100.0, 1651259700.0, 1651263300.0, 1651266900.0, 1651270500.0, 1651274100.0, 1651513500.0, 1651517100.0, 1651520700.0, 1651524300.0, 1651527900.0, 1651531500.0, 1651535100.0, 1651601700.0, 1651605300.0, 1651608900.0, 1651612500.0, 1651616100.0, 1651619700.0, 1651686300.0, 1651689900.0, 1651693500.0], "output_window": [[16.865, 16.9, 17.015, 17.045, 17.09, 16.88, 17, 17.44, 17.565, 17.58, 17.615, 17.76, 17.48, 17.43, 17.21, 17.26, 17.035, 16.64, 17.065, 16.65, 16.67, 16.44, 16.49, 16.82, 16.8, 16.88, 16.9, 17.19, 17.27, 17.38, 17.21, 17.34, 17.16], [16.865, 16.9, 17.015, 17.1, 17.11, 16.885, 17, 17.45, 17.565, 17.58, 17.635, 17.76, 17.48, 17.43, 17.21, 17.28, 17.06, 16.68, 17.065, 16.66, 16.67, 16.44, 16.5558, 16.845, 16.8, 16.9, 16.9, 17.19, 17.27, 17.38, 17.21, 17.345, 17.16], [16.825, 16.85, 16.96, 17.045, 17.09, 16.875, 16.97, 17.44, 17.545, 17.58, 17.615, 17.7, 17.47, 17.42, 17.19, 17.25, 17.035, 16.55, 17.04, 16.65, 16.64, 16.435, 16.49, 16.82, 16.75, 16.87, 16.9, 17.155, 17.27, 17.365, 17.19, 17.32, 17.16], [16.83, 16.855, 16.96, 17.08, 17.11, 16.88, 16.975, 17.44, 17.545, 17.58, 17.635, 17.7, 17.475, 17.42, 17.19, 17.27, 17.05, 16.68, 17.045, 16.65, 16.64, 16.435, 16.5558, 16.83, 16.75, 16.87, 16.9, 17.16, 17.27, 17.365, 17.21, 17.32, 17.16], [2802, 3722, 5707, 8090, 1038, 1161, 1635, 2183, 4203, 514, 7628, 6585, 1704, 949, 854, 5188, 4950, 3301, 1254, 1843, 1306, 429, 2050, 2374, 1099, 1909, 560, 2218, 410, 1255, 797, 1324, 807]], "text": {"content": "Why Hawaiian Holdings Is Losing Altitude Today\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-04-27T16:11:53Z\n\nThe airline is still waiting for international travel to rebound.\n\nArticle Content:\n\nHawaiian Holdings (HA -6.76%) reported first-quarter results that came in slightly better than expected, but the airline suspended its full year guidance due to continued uncertainty surrounding its Asian business. Investors were disappointed with that development, sending shares down as much as 11% on Wednesday morning.\nOn Tuesday after markets closed, Hawaiian reported a first-quarter loss of $2.54 per share on revenue of $477.2 million. The quarter came in better than what Wall Street had expected, with analysts forecasting a $2.56 per share loss on revenue of $465 million.\nImage source: Hawaiian Holdings.\nThe pandemic created challenging operating conditions for all airlines, and Hawaiian, thanks to its niche network, has been particularly impacted. International travel restrictions have led to strong demand from the U.S. mainland to the Hawaiian islands, but that demand has also led to a number of U.S. airlines increasing their capacity to the islands.\n\"Strong demand for leisure travel to Hawai'i is poised to propel our domestic revenue to record levels as the effects of the pandemic are more muted now than at any point in the past two years,\" CEO Peter Ingram said in a statement.\nBut Hawaiian also said it expects second-quarter capacity to be down 11.5% to 14.5% compared to the same quarter in 2019, mostly due to a delay in the airline fully restoring its Japan network. Hawaiian also suspended full-year guidance because of the continued uncertainty about the timing of foreign governments lifting international travel restrictions, causing the stock to fall.\nJapan accounted for about 70% of Hawaiian's pre-pandemic international business.\nIn normal times Hawaiian's strong international transpacific network is a good counterweight to domestic competition, and based on the strong domestic demand for Hawaii travel there is reason to hope that international demand will rebound quickly once it is allowed. The question is when that will happen, and what options Hawaiian has to counter increased competition from the U.S. mainland while it waits for international travelers to return.\nFor now, Hawaiian and its investors are mired in uncertainty. Investors appear to be in no mood to hang around and see how it all plays out.\nLou Whiteman has no position in any of the stocks mentioned. The Motley Fool recommends Hawaiian Holdings. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651075913000, "published_utc": "2022-04-27T16:11:53Z", "article_url": "https://www.fool.com/investing/2022/04/27/why-hawaiian-holdings-is-losing-altitude-today/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.913527713162733, "input_bin_label": ">+4%", "output_percentage_change": 1.5206971677560008, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.71428571428571, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.2, 18.314999999999998, 18.336666666666666, 18.42625, 18.699, 18.864166666666666, 18.956685714285715, 19.01335, 19.052422222222223, 19.10418, 19.23468, 19.310679999999998, 19.38765, 19.430650000000004, 19.36465, 19.31675, 19.27157, 19.27807, 19.32457, 19.338569999999997, 19.36807, 19.43407, 19.5081, 19.5746, 19.6176, 19.6495, 19.688499999999998, 19.693, 19.663999999999998, 19.654000000000003, 19.597, 19.54615, 19.51015, 19.509149999999998, 19.53022, 19.55822, 19.56472, 19.54172, 19.48974, 19.40974, 19.388740000000002, 19.34109, 19.26609, 19.10009, 18.96582, 18.82282, 18.702319999999997, 18.62432, 18.566300000000002, 18.5153, 18.36044, 18.22195, 18.08995, 18.03095, 17.95015, 17.90215, 17.83434, 17.76041, 17.70141, 17.66841, 17.69727, 17.71826, 17.73476, 17.80676, 17.84276, 17.848760000000002, 17.87657, 17.8835, 17.898000000000003, 17.904, 17.957, 18.023000000000003, 18.075, 18.068, 18.087, 18.1169, 18.2759, 18.4249, 18.53776, 18.66076, 18.749760000000002, 18.830260000000003, 18.95776, 19.089760000000002, 19.20326, 19.29636, 19.28236, 19.286360000000002, 19.2945, 19.282500000000002, 19.2845, 19.261000000000003, 19.217999999999996, 19.179499999999997, 19.153, 19.173, 19.207169999999998, 19.25417, 19.30767, 19.370669999999997, 19.429669999999998, 19.51417, 19.61217, 19.71067, 19.82367, 19.914669999999997, 19.9585, 19.9905, 20.1695, 20.309500000000003, 20.4495, 20.576, 20.703, 20.797250000000002, 20.85575, 20.851750000000003, 20.856749999999998, 20.842750000000002, 20.68675, 20.545749999999998, 20.39475, 20.21875, 20.04375, 19.8855, 19.7625, 19.688499999999998, 19.6255, 19.5805, 19.467499999999998, 19.348509999999997, 19.22551, 19.15151, 19.05451, 18.96251, 18.76401, 18.45951, 18.17751], "in_sma_50": [18.2, 18.314999999999998, 18.336666666666666, 18.42625, 18.699, 18.864166666666666, 18.956685714285715, 19.01335, 19.052422222222223, 19.10418, 19.14061818181818, 19.14473333333333, 19.145115384615387, 19.143678571428573, 19.142766666666667, 19.14703125, 19.141911764705885, 19.160416666666666, 19.19565789473684, 19.221375000000002, 19.24892857142857, 19.27625, 19.302934782608695, 19.323229166666668, 19.3327, 19.34028846153846, 19.34435185185185, 19.350625, 19.35715517241379, 19.365583333333333, 19.361209677419353, 19.36059375, 19.36572727272727, 19.377911764705885, 19.389134285714285, 19.400825, 19.40391081081081, 19.400913157894735, 19.391151282051283, 19.3766225, 19.3679243902439, 19.35595, 19.34255581395349, 19.314770454545457, 19.295064444444446, 19.275171739130435, 19.254636170212766, 19.239122916666666, 19.222814285714286, 19.204358, 19.189785999999998, 19.170788, 19.152388000000002, 19.129088, 19.085688, 19.049888, 19.012289999999997, 18.979504, 18.949203999999998, 18.917204, 18.882304, 18.852304, 18.82181, 18.80431, 18.78131, 18.75629, 18.73329, 18.70059, 18.663890000000002, 18.63029, 18.60009, 18.57009, 18.53519, 18.50299, 18.47519, 18.44977, 18.45077, 18.44697, 18.438642, 18.431642, 18.430642, 18.426912, 18.424712000000003, 18.419112, 18.409798000000002, 18.397398, 18.394298, 18.395898, 18.399594, 18.406194, 18.409794, 18.410894, 18.415094, 18.434994, 18.447233999999998, 18.467433999999997, 18.495268, 18.521867999999998, 18.547867999999998, 18.577268, 18.62364, 18.669338, 18.719538, 18.770938, 18.821938, 18.869938, 18.9201, 18.967886, 19.041486, 19.105486, 19.174086, 19.240886, 19.313186, 19.369036, 19.424536, 19.470536, 19.516136000000003, 19.559736, 19.599235999999998, 19.633836000000002, 19.661636, 19.680036, 19.706936, 19.732536, 19.759636, 19.784856, 19.786056000000002, 19.790855999999998, 19.785184, 19.771386, 19.756785999999998, 19.744286, 19.726286, 19.707086, 19.671786, 19.617486, 19.565086], "in_sma_200": [18.2, 18.314999999999998, 18.336666666666666, 18.42625, 18.699, 18.864166666666666, 18.956685714285715, 19.01335, 19.052422222222223, 19.10418, 19.14061818181818, 19.14473333333333, 19.145115384615387, 19.143678571428573, 19.142766666666667, 19.14703125, 19.141911764705885, 19.160416666666666, 19.19565789473684, 19.221375000000002, 19.24892857142857, 19.27625, 19.302934782608695, 19.323229166666668, 19.3327, 19.34028846153846, 19.34435185185185, 19.350625, 19.35715517241379, 19.365583333333333, 19.361209677419353, 19.36059375, 19.36572727272727, 19.377911764705885, 19.389134285714285, 19.400825, 19.40391081081081, 19.400913157894735, 19.391151282051283, 19.3766225, 19.3679243902439, 19.35595, 19.34255581395349, 19.314770454545457, 19.295064444444446, 19.275171739130435, 19.254636170212766, 19.239122916666666, 19.222814285714286, 19.204358, 19.170378431372548, 19.13787307692308, 19.106215094339625, 19.077025925925927, 19.050534545454543, 19.029989285714286, 19.00546140350877, 18.984172413793104, 18.964949152542374, 18.94836666666667, 18.92888524590164, 18.90890322580645, 18.88852380952381, 18.878546875, 18.864723076923077, 18.85101515151515, 18.83697014925373, 18.82230882352941, 18.81031884057971, 18.79917142857143, 18.791999999999998, 18.785861111111114, 18.777082191780824, 18.769013513513514, 18.761026666666666, 18.754421052631578, 18.764103896103897, 18.771358974358975, 18.775817721518987, 18.78187, 18.786785185185188, 18.7912756097561, 18.798850602409637, 18.807197619047617, 18.81305411764706, 18.817437209302327, 18.82367356321839, 18.829881818181818, 18.834096629213484, 18.837495555555556, 18.84147912087912, 18.842332608695653, 18.843920430107527, 18.84680425531915, 18.848837894736842, 18.854475, 18.863209278350514, 18.873176530612245, 18.881932323232324, 18.890813, 18.899715841584158, 18.908199019607846, 18.91850776699029, 18.92986826923077, 18.941679047619047, 18.954493396226415, 18.96557289719626, 18.976632407407404, 19.000057798165138, 19.019784545454545, 19.039336036036037, 19.057109821428572, 19.076427433628318, 19.09367368421053, 19.10812, 19.11805, 19.127211965811966, 19.134777966101694, 19.14179663865546, 19.146948333333334, 19.151353719008263, 19.152326229508194, 19.155071544715447, 19.15753064516129, 19.160470399999998, 19.16332380952381, 19.16644724409449, 19.1696, 19.16704496124031, 19.162453076923075, 19.157014503816796, 19.152264393939394, 19.147510526315788, 19.142976865671642, 19.131102962962963, 19.11157279411765, 19.09426204379562], "in_ema_10": [18.2, 18.24181818181818, 18.26694214876033, 18.34477084898572, 18.60753978553377, 18.804350733618538, 18.93297787296062, 19.019709168785962, 19.082489319915787, 19.171127625385644, 19.231831693497345, 19.224225931043282, 19.210675761762687, 19.195098350533108, 19.183262286799813, 19.188305507381664, 19.164977233312268, 19.221345009073673, 19.332009552878457, 19.400735088718736, 19.473328708951694, 19.541814398233203, 19.60512087128171, 19.638735258321397, 19.62441975680841, 19.60725252829779, 19.57866115951637, 19.567995494149756, 19.562905404304345, 19.57146805806719, 19.509382956600426, 19.478858782673075, 19.488157185823425, 19.54121951567371, 19.58294324009667, 19.62422628735182, 19.60436696237876, 19.547209332855346, 19.451389454154373, 19.334773189762668, 19.27754170071491, 19.202534118766742, 19.125709733536425, 18.942853418347983, 18.849243705921076, 18.763926668480877, 18.681394546938897, 18.650231902040915, 18.612007919851656, 18.555279207151354, 18.35821026039656, 18.198553849415365, 18.064271331339842, 17.967131089278052, 17.904016345772952, 17.90328610108696, 17.853943173616603, 17.838808051140855, 17.840842950933425, 17.864326050763708, 17.845357677897578, 17.817110827370747, 17.78218158603061, 17.86723947947959, 17.887741392301482, 17.90087932097394, 17.902537626251405, 17.891167148751148, 17.91004584897821, 17.931855694618534, 17.996972841051527, 18.061159597223977, 18.076403306819618, 18.09523906921605, 18.10883196572222, 18.136135244681817, 18.38411065473967, 18.556090535696093, 18.659274074660438, 18.76849697017672, 18.843315702871863, 18.89998557507698, 18.99453365233571, 19.08643662463831, 19.126175420158617, 19.137779889220685, 19.178183545726014, 19.21305926468492, 19.211593943833115, 19.198576863136182, 19.198835615293238, 19.148138230694467, 19.119385825113653, 19.118588402365717, 19.104299601935587, 19.15624512885639, 19.25541874179159, 19.361706243284026, 19.430486926323294, 19.492216576082694, 19.54635901679493, 19.586111922832217, 19.65590975504454, 19.736653435945534, 19.815443720319074, 19.90354486207924, 19.946536705337557, 19.985348213458, 20.266193992829272, 20.430522357769405, 20.56860920181133, 20.652498437845633, 20.759316903691882, 20.810804739384267, 20.80065842313258, 20.702356891653928, 20.609201093171396, 20.50207362168569, 20.40533296319738, 20.287999697161492, 20.177454297677585, 20.01246260719075, 19.917469405883338, 19.834293150268184, 19.778058032037606, 19.73113838984895, 19.70002231896732, 19.6763818973369, 19.524312461457463, 19.350819286647013, 19.1870339618021, 19.067573241474445, 18.96801447029727, 18.890193657515947, 18.644703901603954, 18.250212283130505, 17.97562823165223], "in_ema_50": [18.2, 18.209019607843135, 18.215724721261054, 18.23451983023121, 18.295519052575088, 18.350204579925087, 18.39575734149665, 18.435531563398744, 18.471981306010555, 18.51504086263759, 18.55386278959298, 18.578809346863846, 18.601197215614285, 18.62173850127647, 18.641670324755825, 18.66399697868697, 18.67952650893454, 18.710721547799853, 18.754614820435155, 18.792080905908286, 18.831607144892274, 18.87154411960238, 18.911483565892485, 18.94593519075945, 18.97001616367084, 18.991976314115124, 19.00993802728708, 19.02994045758955, 19.049942792586037, 19.071905820327764, 19.078105592079616, 19.088434784547083, 19.10575106750602, 19.13219220211363, 19.15723172359937, 19.18283047953665, 19.195856735241097, 19.199548627976743, 19.192515348448243, 19.17751474654831, 19.171337697664065, 19.159324454618414, 19.144448985809852, 19.104274515778094, 19.077753946531892, 19.050391046667897, 19.021356103661315, 19.00130292312558, 18.97929104378732, 18.952652179325074, 18.89456385856723, 18.83909468764303, 18.785012543029577, 18.735796364871554, 18.692039644680513, 18.660979266457748, 18.62062321679274, 18.587292894565575, 18.558379447719865, 18.53530574388771, 18.504901597068585, 18.472944671693348, 18.43969193947008, 18.43225303988302, 18.41451762655427, 18.396693405905083, 18.377607389987237, 18.356524747242638, 18.3423473061743, 18.330098392206683, 18.328525906237797, 18.329368027561806, 18.32213790883389, 18.316563873193346, 18.310816270323016, 18.308784259722117, 18.355498602478114, 18.393714343557406, 18.422337310476724, 18.45518682771293, 18.483610873684974, 18.50993985903066, 18.54562849200985, 18.583054825656525, 18.611366401120975, 18.634057914802508, 18.662526231869077, 18.690270301207544, 18.710455779591562, 18.72730065098013, 18.74583788035346, 18.75266776739842, 18.761974913774957, 18.77581903480339, 18.78617907265424, 18.809858324707015, 18.844832508051837, 18.88385868420667, 18.917432853453466, 18.95086685920039, 18.983774041192532, 19.01441035330263, 19.051884457094683, 19.092987027404696, 19.13522283025157, 19.180900366320138, 19.218512116660524, 19.255433210124817, 19.34463190776698, 19.416214970207495, 19.48577516745426, 19.54633300402468, 19.61275131759234, 19.668819893373033, 19.711415191672128, 19.732928321410476, 19.75085270096301, 19.761407497003674, 19.76958759516039, 19.769211611036454, 19.76571311648601, 19.74627338642773, 19.736223449705076, 19.725391157559777, 19.717532680792726, 19.709786301153795, 19.70391232855953, 19.69866086469445, 19.664987889608394, 19.622051109623754, 19.576088321011056, 19.53506524959886, 19.495258769222435, 19.457797641017635, 19.382589890389493, 19.268566757433042, 19.169407276749393], "in_ema_200": [18.2, 18.202288557213933, 18.204056830276482, 18.208941836940397, 18.22467375896089, 18.239254119568244, 18.251916267632243, 18.263439488849833, 18.274400289955807, 18.287291829359233, 18.29940832856959, 18.30826993724054, 18.316642375675958, 18.324685735121967, 18.332698812384436, 18.341438127684096, 18.348587997060374, 18.359796076691616, 18.374424971450903, 18.38771427521756, 18.401766869494004, 18.416177149399537, 18.430842053385614, 18.44436601305342, 18.45546684874443, 18.466158720896228, 18.475948186359947, 18.486336761620045, 18.49682097294721, 18.50789738117659, 18.515082481861402, 18.52330554174338, 18.53332240202454, 18.545727154243203, 18.5579159387781, 18.570374486650955, 18.57977374549025, 18.58684067339582, 18.59115270649636, 18.593330291506348, 18.597575761242602, 18.600236698941682, 18.60202538850445, 18.59722911598202, 18.595545244181206, 18.593400515383383, 18.59058060975768, 18.589778812645662, 18.588288476201427, 18.585419934149673, 18.574335158685496, 18.563447246658775, 18.552467672065156, 18.542293864382916, 18.533116811005975, 18.526817141244724, 18.517912493073133, 18.5104775428933, 18.50390562704362, 18.49859313324219, 18.491243947836796, 18.483271371241404, 18.47473135759721, 18.472495224685797, 18.467594774688926, 18.462544080413416, 18.457046129364528, 18.45090636688329, 18.446369985123262, 18.442227000196663, 18.44071230367729, 18.439809693690453, 18.43687626390249, 18.434320281177094, 18.43169022862807, 18.429971917895454, 18.440618963488536, 18.44946852604089, 18.45617630190118, 18.46417454765341, 18.471297188970293, 18.478100202015366, 18.487472339308745, 18.497547241405176, 18.50558159721209, 18.512391730573164, 18.52082564370179, 18.52927513978436, 18.53599877023427, 18.5420087327195, 18.54855590950836, 18.552251870607776, 18.5566075733878, 18.562163716936183, 18.566918306817417, 18.575108174411277, 18.586318043322606, 18.59879249065273, 18.6101477892532, 18.621688607270585, 18.633313596252968, 18.644574157484282, 18.657762474325235, 18.672113096471254, 18.68701744377005, 18.70306702144398, 18.717364862026628, 18.731719440513928, 18.759563028170508, 18.7835474756514, 18.8074922768887, 18.829606781596276, 18.853590793719697, 18.875370984826965, 18.894073761097346, 18.907665066957076, 18.920424618529644, 18.93136566710149, 18.941700337080576, 18.949842622283757, 18.957107869823222, 18.960221224352345, 18.965492654955806, 18.970413126050772, 18.9759314034035, 18.98134502128008, 18.98710278226237, 18.992902754578168, 18.991381334134605, 18.987189480063613, 18.981844311107757, 18.977348347813155, 18.97279761798417, 18.96849117402413, 18.954277331496527, 18.929607905312483, 18.90782076197604], "in_macd": [0.0, 0.018347578347576388, 0.028524768467786288, 0.06130148701248217, 0.1736330871598888, 0.2516862429772573, 0.2957553964754567, 0.3187912814501068, 0.3296166468125854, 0.35069501971124595, 0.35802770480608004, 0.3345643930734745, 0.3091539420798526, 0.28375197686171916, 0.2610153718975212, 0.246688796818475, 0.22060741979850107, 0.23076466093899128, 0.2644119050127216, 0.2781878152697743, 0.2929901630179508, 0.30523712876916775, 0.314544727249249, 0.3102752419872097, 0.2850467251353308, 0.2596392350076755, 0.23039246371099154, 0.2104368170972215, 0.19399935246139677, 0.1844942237300664, 0.14463129696073196, 0.12064602616469244, 0.11551630088386844, 0.13012388021218158, 0.1393437913074429, 0.14811444767772386, 0.12976536708261222, 0.09596178123649679, 0.04686140165635777, -0.008909680939545694, -0.03575130199401144, -0.0687383121991445, -0.10058012005559291, -0.1770307658684196, -0.21034075029877286, -0.23787033068951757, -0.2623123628396513, -0.26251837249756704, -0.2652721592951046, -0.27557473118154974, -0.3466052392842478, -0.3976119879198734, -0.4346467683276174, -0.4531253368142849, -0.45525953905523764, -0.4294073095966695, -0.42564607786021824, -0.406776211652339, -0.38103057617149716, -0.3469446158811351, -0.33303744339288954, -0.3239302576155687, -0.31828867038131037, -0.2603838522304649, -0.23358795365381368, -0.21152748663616805, -0.19582167929600303, -0.18686901908025177, -0.16536059276785053, -0.14383278761975404, -0.10458641278725977, -0.06785963577847198, -0.054665042557580534, -0.04091241205622964, -0.03046904158302155, -0.014839973074575852, 0.09657129111950269, 0.16919753752660327, 0.20770530850052538, 0.24638911415245346, 0.26750731955891993, 0.27901010362884193, 0.30598225520922284, 0.3300090719151143, 0.32951715825830163, 0.3162027853561469, 0.31572909963102447, 0.3125576467166873, 0.29334858649358253, 0.26977056396558297, 0.2530097706577159, 0.2146586104232533, 0.18774919872476659, 0.1744982442746732, 0.15614495239184123, 0.1679063909179206, 0.20007268730253713, 0.23402664957193764, 0.2499845784203636, 0.26203156451618526, 0.2700794132862363, 0.27131257784070684, 0.2855401275304992, 0.3038034199936597, 0.32023416571273344, 0.33982823525659, 0.33854349503874204, 0.3352743282579347, 0.4381799744751582, 0.48509260356870954, 0.5179148331597432, 0.5249645590996117, 0.5412574833077741, 0.5320994326639408, 0.49592603762772924, 0.4224463003471861, 0.35447845717471793, 0.2836264038951519, 0.22089472222147322, 0.15247651324954248, 0.09075311290686727, 0.008653547249139137, -0.0382182326507845, -0.07689876410911722, -0.10114249942138187, -0.1193831182623768, -0.12912282683281262, -0.1344844466320687, -0.1953861778521997, -0.26240507065597996, -0.32150300580816804, -0.3577591885535192, -0.3828857227437119, -0.3966129421492042, -0.48262016029140753, -0.6294620530205854, -0.7161961621044597], "in_signal": [0.0, 0.0036695156695152778, 0.00864056622916948, 0.01917275038583202, 0.05006481774064338, 0.09038910278796616, 0.13146236152546426, 0.16892814551039276, 0.2010658457708313, 0.23099168055891423, 0.2563988854083474, 0.2720319869413728, 0.2794563779690688, 0.2803154977475989, 0.2764554725775834, 0.27050213742576174, 0.2605231939003096, 0.2545714873080459, 0.25653957084898105, 0.2608692197331397, 0.2672934083901019, 0.2748821524659151, 0.2828146674225819, 0.28830678233550744, 0.28765477089547214, 0.2820516637179128, 0.2717198237165286, 0.25946322239266717, 0.2463704484064131, 0.23399520347114378, 0.2161224221690614, 0.19702714296818763, 0.1807249745513238, 0.17060475568349537, 0.16435256280828486, 0.16110493978217266, 0.1548370252422606, 0.14306197644110785, 0.12382186148415783, 0.09727555299941712, 0.07067018200073141, 0.04278848316075623, 0.0141147625174864, -0.024114343159694795, -0.06135962458751042, -0.09666176580791186, -0.12979188521425977, -0.15633718267092123, -0.17812417799575792, -0.19761428863291627, -0.2274124787631826, -0.26145238059452075, -0.2960912581411401, -0.32749807387576907, -0.3530503669116628, -0.3683217554486642, -0.379786619930975, -0.38518453827524785, -0.3843537458544977, -0.3768719198598252, -0.3681050245664381, -0.35927007117626425, -0.3510737910172735, -0.3329358032599118, -0.3130662333386922, -0.2927584839981874, -0.2733711230577505, -0.2560707022622508, -0.23792868036337078, -0.21910950181464744, -0.1962048840091699, -0.17053583436303033, -0.14736167600194036, -0.12607182321279822, -0.1069512668868429, -0.08852900812438949, -0.05150894827561106, -0.00736765111516819, 0.035646940807970526, 0.07779537547686712, 0.11573776429327767, 0.14839223216039055, 0.179910236770157, 0.20993000379914845, 0.23384743469097913, 0.2503185048240127, 0.26340062378541507, 0.27323202837166954, 0.2772553399960521, 0.2757583847899583, 0.27120866196350985, 0.25989865165545856, 0.24546876106932017, 0.2312746577103908, 0.21624871664668088, 0.20658025150092882, 0.2052787386612505, 0.2110283208433879, 0.21881957235878305, 0.2274619707902635, 0.23598545928945808, 0.24305088299970784, 0.25154873190586613, 0.26199966952342485, 0.27364656876128657, 0.2868829020603473, 0.29721502065602623, 0.30482688217640797, 0.331497500636158, 0.36221652122266834, 0.39335618361008334, 0.419677858707989, 0.44399378362794606, 0.46161491343514505, 0.4684771382736619, 0.45927097068836675, 0.43831246798563706, 0.40737525516754003, 0.3700791485783267, 0.32655862151256987, 0.27939751979142935, 0.22524872528297132, 0.17255533369622017, 0.1226645141351527, 0.07790311142384579, 0.03844586548660127, 0.004932127022718492, -0.02295118770823895, -0.057438185737031106, -0.09843156272082088, -0.14304585133829031, -0.1859885187813361, -0.22536795957381128, -0.2596169560888899, -0.30421759692939343, -0.36926648814763186, -0.4386524229389974], "in_upper_bb": [null, 18.640269119345813, 18.57860329748832, 18.835426001251296, 19.96920470791129, 20.258962948087962, 20.320829242553284, 20.316344015993277, 20.29360239358244, 20.319298561384947, 20.318447717254212, 20.268111580434727, 20.220671699106184, 20.177095589580777, 20.138617274127924, 20.10971905877638, 20.074985743236937, 20.079148811591207, 20.139884457275464, 20.16876560110001, 20.150765805534363, 20.14939122519129, 20.102728140225466, 20.069654659950125, 20.0427341326865, 20.027178986775496, 20.024105248076573, 20.02884771706662, 20.03505499011643, 20.0385279180824, 20.037641545581444, 20.032395047980444, 20.027285295763058, 20.040229753690888, 20.042253773424243, 20.05059970945058, 19.99646029631488, 20.011623696955265, 20.03957459872818, 20.102524258309096, 20.09225864327263, 20.08017068711231, 20.05369708905406, 20.152079595931767, 20.171464851685933, 20.180829401093785, 20.189967968380234, 20.158076558805895, 20.117098835481954, 20.061749181792983, 20.150826851306054, 20.1800202713057, 20.147857949678738, 20.02460962907843, 19.85894337914811, 19.62937082175682, 19.451715761902566, 19.291677823205116, 19.170423818595395, 19.08001141735403, 18.924158165296273, 18.78497984986802, 18.645131428818264, 18.661624901255156, 18.60059071202392, 18.54296978272617, 18.49137123571204, 18.37829920044474, 18.28273890520648, 18.223270340050846, 18.292476062357345, 18.361321061988964, 18.369840623573385, 18.38245262849072, 18.395102173203394, 18.43122736184028, 18.865531686997553, 19.107444122926957, 19.252267596294764, 19.408497098893843, 19.51918078392044, 19.600996106459156, 19.707042519864697, 19.83982299482988, 19.912801186156155, 19.95352414753535, 19.99932729396952, 20.018412870802447, 20.01449954973701, 19.990789697418464, 19.98828115870426, 19.966500986106425, 19.90664351858666, 19.83305728921182, 19.71275274391927, 19.557099443060014, 19.61167578666127, 19.722975304836584, 19.79390488713714, 19.86143916517025, 19.925274913673203, 19.975254840265645, 20.058017712448816, 20.15699418189268, 20.26643476974946, 20.38788884531404, 20.4624551507349, 20.532145951502358, 20.96346538904769, 21.186517068409707, 21.37783931068725, 21.477975324924795, 21.594985595775846, 21.655042326594206, 21.633800329394155, 21.599004395533395, 21.584793184334938, 21.57816920243502, 21.56577131794628, 21.566497335851697, 21.574939947262337, 21.628206420967953, 21.65688609215468, 21.684128920904776, 21.699353374840058, 21.704493075605313, 21.709617312221123, 21.71037208638492, 21.560442117494624, 21.48197890543866, 21.366857872105278, 21.23087512245031, 20.99421569201385, 20.753378355302974, 20.688993966992214, 20.893202579588046, 20.918644126245795], "in_lower_bb": [null, 17.989730880654182, 18.09473003584501, 18.017073998748703, 17.42879529208871, 17.46937038524537, 17.592542186018147, 17.71035598400672, 17.811242050862006, 17.88906143861505, 17.962788646382148, 18.021355086231935, 18.06955907012459, 18.11026155327637, 18.14691605920541, 18.18434344122362, 18.208837786174833, 18.241684521742126, 18.251431332198216, 18.273984398899994, 18.451984194465638, 18.595358774808705, 18.793021859774534, 18.93559534004988, 18.9395158673135, 18.939071013224506, 18.93596475192343, 18.94222228293338, 18.953515009883574, 18.954042081917592, 18.927428454418553, 18.947824952019552, 18.990964704236944, 19.043520246309107, 19.10556622657576, 19.157120290549415, 19.256759703685127, 19.22309630304473, 19.114165401271826, 18.9612157416909, 18.89348135672737, 18.807069312887695, 18.72254291094594, 18.457160404068233, 18.324575148314068, 18.200210598906214, 18.07707203161976, 18.0079634411941, 17.93894116451804, 17.86329081820702, 17.59835314869395, 17.3830197286943, 17.208182050321255, 17.10643037092157, 17.057026620851893, 17.09559917824318, 17.08494423809743, 17.093052176794888, 17.097286181404606, 17.103698582645976, 17.133551834703727, 17.15523015013198, 17.17957857118174, 17.176085098744846, 17.19231928797608, 17.207940217273833, 17.219538764287957, 17.265610799555265, 17.31667109479352, 17.34913965994916, 17.36179393764266, 17.379938938011033, 17.43991937642662, 17.492307371509273, 17.534657826796607, 17.53443263815972, 17.286938313002448, 17.200955877073042, 17.183492403705237, 17.156262901106157, 17.187579216079563, 17.25226389354085, 17.3257174801353, 17.317937005170116, 17.377458813843848, 17.459735852464643, 17.558932706030483, 17.69284712919755, 17.817760450262995, 17.95247030258153, 18.045978841295742, 18.124759013893573, 18.269116481413338, 18.436202710788184, 18.643507256080735, 18.912260556939987, 18.877854213338733, 18.81755469516342, 18.808265112862863, 18.791730834829753, 18.7888950863268, 18.79991515973435, 18.77215228755118, 18.733175818107316, 18.71023523025054, 18.69978115468596, 18.7032148492651, 18.71252404849764, 18.51370461095231, 18.493652931590297, 18.501330689312752, 18.612194675075205, 18.720184404224156, 18.852877673405793, 19.045619670605845, 19.1674156044666, 19.23045681566506, 19.25508079756498, 19.290478682053724, 19.2887526641483, 19.269310052737666, 19.166543579032048, 19.08986390784532, 18.998621079095223, 18.918896625159945, 18.835756924394687, 18.772632687778877, 18.712877913615085, 18.59380788250538, 18.412281094561337, 18.253402127894717, 18.13938487754969, 18.104044307986147, 18.094631644697028, 17.83751603300778, 17.254807420411954, 16.884365873754206], "out_sma_10": [16.83, 16.8425, 16.881666666666664, 16.93125, 16.967, 16.9525, 16.955714285714286, 17.01625, 17.075000000000003, 17.1255, 17.206, 17.2905, 17.342, 17.376, 17.384, 17.423, 17.430500000000002, 17.3545, 17.304499999999997, 17.2115, 17.112000000000002, 16.9855, 16.89358, 16.83458, 16.79058, 16.750580000000003, 16.73558, 16.78358, 16.80608, 16.877580000000002, 16.93458, 17.02308, 17.0835], "out_sma_50": [16.83, 16.8425, 16.881666666666664, 16.93125, 16.967, 16.9525, 16.955714285714286, 17.01625, 17.075000000000003, 17.1255, 17.171818181818182, 17.215833333333332, 17.23576923076923, 17.24892857142857, 17.245, 17.2465625, 17.235, 17.204166666666666, 17.19578947368421, 17.1685, 17.143333333333334, 17.111136363636362, 17.086991304347826, 17.076283333333333, 17.063232, 17.0558, 17.05002962962963, 17.053957142857143, 17.061406896551723, 17.071526666666667, 17.0759935483871, 17.08361875, 17.085933333333333], "out_sma_200": [16.83, 16.8425, 16.881666666666664, 16.93125, 16.967, 16.9525, 16.955714285714286, 17.01625, 17.075000000000003, 17.1255, 17.171818181818182, 17.215833333333332, 17.23576923076923, 17.24892857142857, 17.245, 17.2465625, 17.235, 17.204166666666666, 17.19578947368421, 17.1685, 17.143333333333334, 17.111136363636362, 17.086991304347826, 17.076283333333333, 17.063232, 17.0558, 17.05002962962963, 17.053957142857143, 17.061406896551723, 17.071526666666667, 17.0759935483871, 17.08361875, 17.085933333333333], "out_ema_10": [16.83, 16.834545454545452, 16.857355371900823, 16.8978362133734, 16.936411447305506, 16.926154820522687, 16.935035762245835, 17.0268474418375, 17.121056997867043, 17.204501180073034, 17.28277369278703, 17.358633021371205, 17.379790653849167, 17.38710144405841, 17.35126481786597, 17.336489396435795, 17.28440041526565, 17.174509430671893, 17.150962261458822, 17.059878213920854, 16.9835367204807, 16.88380277130239, 16.824165903792863, 16.825226648557795, 16.811549076092742, 16.82217651680315, 16.83632624102076, 16.89517601538062, 16.96332583076596, 17.03635749789942, 17.067928861917707, 17.11375997793267, 17.122167254672185], "out_ema_50": [16.83, 16.83098039215686, 16.836039984621298, 16.845607044047913, 16.855975395261723, 16.856917536624007, 16.86154822146228, 16.884232604934347, 16.910145051799667, 16.936413873297717, 16.9638094076782, 16.992679626984938, 17.0115941514169, 17.02761006704761, 17.033978299712413, 17.043234052664864, 17.043499383932907, 17.029244506131615, 17.02986236863626, 17.014965805160326, 17.00026126378149, 16.9780941553979, 16.96153360028426, 16.956375419880956, 16.948282266160135, 16.94521237336954, 16.943439339119756, 16.951931914056235, 16.96440517232854, 16.980114773413696, 16.989129880338652, 17.002105179148902, 17.008297132907767], "out_ema_200": [16.83, 16.830248756218904, 16.831539813370956, 16.83401205403393, 16.836758202750012, 16.837188469389318, 16.83855972840037, 16.844544208714794, 16.85151391808082, 16.85876253581136, 16.866486291673933, 16.8747799604135, 16.88075229911585, 16.886117947880866, 16.889141649892, 16.89293128521646, 16.894494158000374, 16.892359887771516, 16.89387869485837, 16.891452041178184, 16.8889500308182, 16.884433115088665, 16.881163133844, 16.880654047935106, 16.879354007657145, 16.87926093295409, 16.87946729183017, 16.882258662060718, 16.88611678482628, 16.89088179194244, 16.894057097495253, 16.89829533533112, 16.90089936184524], "out_macd": [0.0, 0.001994301994301395, 0.011910130599588342, 0.029115863773537143, 0.04465749673006414, 0.037977494097940934, 0.03988942942493168, 0.07802682115491422, 0.1153934178532765, 0.14614623956449435, 0.17296231082468339, 0.1971861579849481, 0.19596910196538175, 0.1883948375401907, 0.16196605672227804, 0.14579574631824244, 0.1139153521690055, 0.058123985218248464, 0.04286722780420149, -0.0010845590906143343, -0.036305080913159316, -0.07983905007995773, -0.10340054671970123, -0.09880855067710925, -0.10046657599214726, -0.0910480308572943, -0.0802380820381714, -0.05011361407973425, -0.017165798852126102, 0.016421985714828224, 0.03018538404261406, 0.049399609125149624, 0.05112699790348785], "out_signal": [0.0, 0.000398860398860279, 0.0027011144390058917, 0.007984064305912142, 0.015318750790742543, 0.019850499452182223, 0.023858285446732116, 0.03469199258836854, 0.050832277641350135, 0.06989507002597899, 0.09050851818571987, 0.1118440461455655, 0.12866905730952877, 0.14061421335566116, 0.14488458202898452, 0.1450668148868361, 0.13883652234326999, 0.12269401491826568, 0.10672865749545285, 0.08516601417823942, 0.06087179515995968, 0.0327296261119762, 0.005503591545640712, -0.015358836898909283, -0.03238038471755688, -0.04411391394550437, -0.05133874756403778, -0.051093720867177075, -0.04430813646416688, -0.03216211202836786, -0.01969261281417148, -0.005874168426307256, 0.005526064839651765], "out_upper_bb": [null, 16.87785533905933, 17.019628013910495, 17.15933989455914, 17.221125953023297, 17.190638615096333, 17.173768451112746, 17.413769092084177, 17.587371935218943, 17.704607550939855, 17.801282600626312, 17.889032389851515, 17.89614596862228, 17.89099469037498, 17.864458288691477, 17.845146593228904, 17.822367006223537, 17.831188103583255, 17.809505506081162, 17.81379144782151, 17.83034272367516, 17.872670710340067, 17.894134193607048, 17.892175126104323, 17.89003171739241, 17.890087619094015, 17.889229974738228, 17.858684584674187, 17.81919602315372, 17.782982515740148, 17.713044366346995, 17.633867227903572, 17.583335322248278], "out_lower_bb": [null, 16.807144660940672, 16.743705319422833, 16.70316010544086, 16.7128740469767, 16.71436138490367, 16.737660120315827, 16.618730907915822, 16.562628064781062, 16.546392449060143, 16.542353763010052, 16.54263427681515, 16.575392492916176, 16.60686245248216, 16.625541711308525, 16.647978406771095, 16.64763299377646, 16.577145229750077, 16.58207344128726, 16.52320855217849, 16.48765727632484, 16.40332928965993, 16.341445806392958, 16.318404873895677, 16.284548282607595, 16.283492380905987, 16.276850025261773, 16.279395415325816, 16.29138397684628, 16.306097484259855, 16.333535633653003, 16.37471277209643, 16.393744677751723], "overall_sma_10": [18.2, 18.314999999999998, 18.336666666666666, 18.42625, 18.699, 18.864166666666666, 18.956685714285715, 19.01335, 19.052422222222223, 19.10418, 19.23468, 19.310679999999998, 19.38765, 19.430650000000004, 19.36465, 19.31675, 19.27157, 19.27807, 19.32457, 19.338569999999997, 19.36807, 19.43407, 19.5081, 19.5746, 19.6176, 19.6495, 19.688499999999998, 19.693, 19.663999999999998, 19.654000000000003, 19.597, 19.54615, 19.51015, 19.509149999999998, 19.53022, 19.55822, 19.56472, 19.54172, 19.48974, 19.40974, 19.388740000000002, 19.34109, 19.26609, 19.10009, 18.96582, 18.82282, 18.702319999999997, 18.62432, 18.566300000000002, 18.5153, 18.36044, 18.22195, 18.08995, 18.03095, 17.95015, 17.90215, 17.83434, 17.76041, 17.70141, 17.66841, 17.69727, 17.71826, 17.73476, 17.80676, 17.84276, 17.848760000000002, 17.87657, 17.8835, 17.898000000000003, 17.904, 17.957, 18.023000000000003, 18.075, 18.068, 18.087, 18.1169, 18.2759, 18.4249, 18.53776, 18.66076, 18.749760000000002, 18.830260000000003, 18.95776, 19.089760000000002, 19.20326, 19.29636, 19.28236, 19.286360000000002, 19.2945, 19.282500000000002, 19.2845, 19.261000000000003, 19.217999999999996, 19.179499999999997, 19.153, 19.173, 19.207169999999998, 19.25417, 19.30767, 19.370669999999997, 19.429669999999998, 19.51417, 19.61217, 19.71067, 19.82367, 19.914669999999997, 19.9585, 19.9905, 20.1695, 20.309500000000003, 20.4495, 20.576, 20.703, 20.797250000000002, 20.85575, 20.851750000000003, 20.856749999999998, 20.842750000000002, 20.68675, 20.545749999999998, 20.39475, 20.21875, 20.04375, 19.8855, 19.7625, 19.688499999999998, 19.6255, 19.5805, 19.467499999999998, 19.348509999999997, 19.22551, 19.15151, 19.05451, 18.96251, 18.76401, 18.45951, 18.17751, 17.90351, 17.70501, 17.544, 17.407, 17.264999999999997, 17.101000000000003, 16.944499999999998, 16.9345, 17.041500000000003, 17.1255, 17.206, 17.2905, 17.342, 17.375999999999998, 17.384, 17.423, 17.430500000000002, 17.3545, 17.304499999999997, 17.2115, 17.112000000000002, 16.9855, 16.89358, 16.834580000000003, 16.79058, 16.750580000000003, 16.73558, 16.783579999999997, 16.80608, 16.877580000000002, 16.93458, 17.02308, 17.0835], "overall_sma_50": [18.2, 18.314999999999998, 18.336666666666666, 18.42625, 18.699, 18.864166666666666, 18.956685714285715, 19.01335, 19.052422222222223, 19.10418, 19.14061818181818, 19.14473333333333, 19.145115384615387, 19.143678571428573, 19.142766666666667, 19.14703125, 19.141911764705885, 19.160416666666666, 19.19565789473684, 19.221375000000002, 19.24892857142857, 19.27625, 19.302934782608695, 19.323229166666668, 19.3327, 19.34028846153846, 19.34435185185185, 19.350625, 19.35715517241379, 19.365583333333333, 19.361209677419353, 19.36059375, 19.36572727272727, 19.377911764705885, 19.389134285714285, 19.400825, 19.40391081081081, 19.400913157894735, 19.391151282051283, 19.3766225, 19.3679243902439, 19.35595, 19.34255581395349, 19.314770454545457, 19.295064444444446, 19.275171739130435, 19.254636170212766, 19.239122916666666, 19.222814285714286, 19.204358, 19.189785999999998, 19.170788, 19.152388000000002, 19.129088, 19.085688, 19.049888, 19.012289999999997, 18.979504, 18.949203999999998, 18.917204, 18.882304, 18.852304, 18.82181, 18.80431, 18.78131, 18.75629, 18.73329, 18.70059, 18.663890000000002, 18.63029, 18.60009, 18.57009, 18.53519, 18.50299, 18.47519, 18.44977, 18.45077, 18.44697, 18.438642, 18.431642, 18.430642, 18.426912, 18.424712000000003, 18.419112, 18.409798000000002, 18.397398, 18.394298, 18.395898, 18.399594, 18.406194, 18.409794, 18.410894, 18.415094, 18.434994, 18.447233999999998, 18.467433999999997, 18.495268, 18.521867999999998, 18.547867999999998, 18.577268, 18.62364, 18.669338, 18.719538, 18.770938, 18.821938, 18.869938, 18.9201, 18.967886, 19.041486, 19.105486, 19.174086, 19.240886, 19.313186, 19.369036, 19.424536, 19.470536, 19.516136000000003, 19.559736, 19.599235999999998, 19.633836000000002, 19.661636, 19.680036, 19.706936, 19.732536, 19.759636, 19.784856, 19.786056000000002, 19.790855999999998, 19.785184, 19.771386, 19.756785999999998, 19.744286, 19.726286, 19.707086, 19.671786, 19.617486, 19.565086, 19.514286000000002, 19.467285999999998, 19.423686, 19.381286, 19.345086000000002, 19.302886, 19.260085999999998, 19.228086, 19.191186000000002, 19.148751999999998, 19.104652, 19.063852, 19.017952, 18.970552, 18.919052, 18.865052000000002, 18.804052, 18.734251999999998, 18.669152, 18.599352, 18.528952, 18.427052, 18.334768, 18.247567999999998, 18.161967999999998, 18.074568, 17.991718000000002, 17.919818, 17.860018, 17.803518, 17.747318, 17.694318, 17.642318], "overall_sma_200": [18.2, 18.314999999999998, 18.336666666666666, 18.42625, 18.699, 18.864166666666666, 18.956685714285715, 19.01335, 19.052422222222223, 19.10418, 19.14061818181818, 19.14473333333333, 19.145115384615387, 19.143678571428573, 19.142766666666667, 19.14703125, 19.141911764705885, 19.160416666666666, 19.19565789473684, 19.221375000000002, 19.24892857142857, 19.27625, 19.302934782608695, 19.323229166666668, 19.3327, 19.34028846153846, 19.34435185185185, 19.350625, 19.35715517241379, 19.365583333333333, 19.361209677419353, 19.36059375, 19.36572727272727, 19.377911764705885, 19.389134285714285, 19.400825, 19.40391081081081, 19.400913157894735, 19.391151282051283, 19.3766225, 19.3679243902439, 19.35595, 19.34255581395349, 19.314770454545457, 19.295064444444446, 19.275171739130435, 19.254636170212766, 19.239122916666666, 19.222814285714286, 19.204358, 19.170378431372548, 19.13787307692308, 19.106215094339625, 19.077025925925927, 19.050534545454543, 19.029989285714286, 19.00546140350877, 18.984172413793104, 18.964949152542374, 18.94836666666667, 18.92888524590164, 18.90890322580645, 18.88852380952381, 18.878546875, 18.864723076923077, 18.85101515151515, 18.83697014925373, 18.82230882352941, 18.81031884057971, 18.79917142857143, 18.791999999999998, 18.785861111111114, 18.777082191780824, 18.769013513513514, 18.761026666666666, 18.754421052631578, 18.764103896103897, 18.771358974358975, 18.775817721518987, 18.78187, 18.786785185185188, 18.7912756097561, 18.798850602409637, 18.807197619047617, 18.81305411764706, 18.817437209302327, 18.82367356321839, 18.829881818181818, 18.834096629213484, 18.837495555555556, 18.84147912087912, 18.842332608695653, 18.843920430107527, 18.84680425531915, 18.848837894736842, 18.854475, 18.863209278350514, 18.873176530612245, 18.881932323232324, 18.890813, 18.899715841584158, 18.908199019607846, 18.91850776699029, 18.92986826923077, 18.941679047619047, 18.954493396226415, 18.96557289719626, 18.976632407407404, 19.000057798165138, 19.019784545454545, 19.039336036036037, 19.057109821428572, 19.076427433628318, 19.09367368421053, 19.10812, 19.11805, 19.127211965811966, 19.134777966101694, 19.14179663865546, 19.146948333333334, 19.151353719008263, 19.152326229508194, 19.155071544715447, 19.15753064516129, 19.160470399999998, 19.16332380952381, 19.16644724409449, 19.1696, 19.16704496124031, 19.162453076923075, 19.157014503816796, 19.152264393939394, 19.147510526315788, 19.142976865671642, 19.131102962962963, 19.11157279411765, 19.09426204379562, 19.077854347826086, 19.061862589928058, 19.046849285714284, 19.032899999999998, 19.019358450704225, 19.004397902097903, 18.990304861111113, 18.979613103448276, 18.969786986301372, 18.960332653061226, 18.9513777027027, 18.942979194630873, 18.933192666666667, 18.92317152317881, 18.91176907894737, 18.901038562091504, 18.88901883116883, 18.874767096774196, 18.86303782051282, 18.84894203821656, 18.834961392405067, 18.819867295597486, 18.805716874999998, 18.79344534161491, 18.78083148148148, 18.769108588957057, 18.757711585365854, 18.748028484848486, 18.73912469879518, 18.73089640718563, 18.721843452380952, 18.71354852071006, 18.70441], "overall_ema_10": [18.2, 18.24181818181818, 18.26694214876033, 18.34477084898572, 18.60753978553377, 18.804350733618538, 18.93297787296062, 19.019709168785962, 19.082489319915787, 19.171127625385644, 19.231831693497345, 19.224225931043282, 19.210675761762687, 19.195098350533108, 19.183262286799813, 19.188305507381664, 19.164977233312268, 19.221345009073673, 19.332009552878457, 19.400735088718736, 19.473328708951694, 19.541814398233203, 19.60512087128171, 19.638735258321397, 19.62441975680841, 19.60725252829779, 19.57866115951637, 19.567995494149756, 19.562905404304345, 19.57146805806719, 19.509382956600426, 19.478858782673075, 19.488157185823425, 19.54121951567371, 19.58294324009667, 19.62422628735182, 19.60436696237876, 19.547209332855346, 19.451389454154373, 19.334773189762668, 19.27754170071491, 19.202534118766742, 19.125709733536425, 18.942853418347983, 18.849243705921076, 18.763926668480877, 18.681394546938897, 18.650231902040915, 18.612007919851656, 18.555279207151354, 18.35821026039656, 18.198553849415365, 18.064271331339842, 17.967131089278052, 17.904016345772952, 17.90328610108696, 17.853943173616603, 17.838808051140855, 17.840842950933425, 17.864326050763708, 17.845357677897578, 17.817110827370747, 17.78218158603061, 17.86723947947959, 17.887741392301482, 17.90087932097394, 17.902537626251405, 17.891167148751148, 17.91004584897821, 17.931855694618534, 17.996972841051527, 18.061159597223977, 18.076403306819618, 18.09523906921605, 18.10883196572222, 18.136135244681817, 18.38411065473967, 18.556090535696093, 18.659274074660438, 18.76849697017672, 18.843315702871863, 18.89998557507698, 18.99453365233571, 19.08643662463831, 19.126175420158617, 19.137779889220685, 19.178183545726014, 19.21305926468492, 19.211593943833115, 19.198576863136182, 19.198835615293238, 19.148138230694467, 19.119385825113653, 19.118588402365717, 19.104299601935587, 19.15624512885639, 19.25541874179159, 19.361706243284026, 19.430486926323294, 19.492216576082694, 19.54635901679493, 19.586111922832217, 19.65590975504454, 19.736653435945534, 19.815443720319074, 19.90354486207924, 19.946536705337557, 19.985348213458, 20.266193992829272, 20.430522357769405, 20.56860920181133, 20.652498437845633, 20.759316903691882, 20.810804739384267, 20.80065842313258, 20.702356891653928, 20.609201093171396, 20.50207362168569, 20.40533296319738, 20.287999697161492, 20.177454297677585, 20.01246260719075, 19.917469405883338, 19.834293150268184, 19.778058032037606, 19.73113838984895, 19.70002231896732, 19.6763818973369, 19.524312461457463, 19.350819286647013, 19.1870339618021, 19.067573241474445, 18.96801447029727, 18.890193657515947, 18.644703901603954, 18.250212283130505, 17.97562823165223, 17.76733218953364, 17.60145360961843, 17.4848256805969, 17.411221011397462, 17.35645355477974, 17.26982563572888, 17.216220974687264, 17.25690807019867, 17.30928842107164, 17.35850870814952, 17.408779852122336, 17.461728969918273, 17.464141884478586, 17.45611608730066, 17.407731344155085, 17.38268928158143, 17.3222003212939, 17.205436626513187, 17.176266330783516, 17.08058154336833, 17.00047580821045, 16.897662024899457, 16.835505293099555, 16.834504330717817, 16.81913990695094, 16.828387196596225, 16.841407706306, 16.899333577886726, 16.96672747281641, 17.03914065957706, 17.070205994199412, 17.115623086163154, 17.12369161595167], "overall_ema_50": [18.2, 18.209019607843135, 18.215724721261054, 18.23451983023121, 18.295519052575088, 18.350204579925087, 18.39575734149665, 18.435531563398744, 18.471981306010555, 18.51504086263759, 18.55386278959298, 18.578809346863846, 18.601197215614285, 18.62173850127647, 18.641670324755825, 18.66399697868697, 18.67952650893454, 18.710721547799853, 18.754614820435155, 18.792080905908286, 18.831607144892274, 18.87154411960238, 18.911483565892485, 18.94593519075945, 18.97001616367084, 18.991976314115124, 19.00993802728708, 19.02994045758955, 19.049942792586037, 19.071905820327764, 19.078105592079616, 19.088434784547083, 19.10575106750602, 19.13219220211363, 19.15723172359937, 19.18283047953665, 19.195856735241097, 19.199548627976743, 19.192515348448243, 19.17751474654831, 19.171337697664065, 19.159324454618414, 19.144448985809852, 19.104274515778094, 19.077753946531892, 19.050391046667897, 19.021356103661315, 19.00130292312558, 18.97929104378732, 18.952652179325074, 18.89456385856723, 18.83909468764303, 18.785012543029577, 18.735796364871554, 18.692039644680513, 18.660979266457748, 18.62062321679274, 18.587292894565575, 18.558379447719865, 18.53530574388771, 18.504901597068585, 18.472944671693348, 18.43969193947008, 18.43225303988302, 18.41451762655427, 18.396693405905083, 18.377607389987237, 18.356524747242638, 18.3423473061743, 18.330098392206683, 18.328525906237797, 18.329368027561806, 18.32213790883389, 18.316563873193346, 18.310816270323016, 18.308784259722117, 18.355498602478114, 18.393714343557406, 18.422337310476724, 18.45518682771293, 18.483610873684974, 18.50993985903066, 18.54562849200985, 18.583054825656525, 18.611366401120975, 18.634057914802508, 18.662526231869077, 18.690270301207544, 18.710455779591562, 18.72730065098013, 18.74583788035346, 18.75266776739842, 18.761974913774957, 18.77581903480339, 18.78617907265424, 18.809858324707015, 18.844832508051837, 18.88385868420667, 18.917432853453466, 18.95086685920039, 18.983774041192532, 19.01441035330263, 19.051884457094683, 19.092987027404696, 19.13522283025157, 19.180900366320138, 19.218512116660524, 19.255433210124817, 19.34463190776698, 19.416214970207495, 19.48577516745426, 19.54633300402468, 19.61275131759234, 19.668819893373033, 19.711415191672128, 19.732928321410476, 19.75085270096301, 19.761407497003674, 19.76958759516039, 19.769211611036454, 19.76571311648601, 19.74627338642773, 19.736223449705076, 19.725391157559777, 19.717532680792726, 19.709786301153795, 19.70391232855953, 19.69866086469445, 19.664987889608394, 19.622051109623754, 19.576088321011056, 19.53506524959886, 19.495258769222435, 19.457797641017635, 19.382589890389493, 19.268566757433042, 19.169407276749393, 19.077665814916084, 18.990502449625257, 18.910874902581128, 18.83907588679363, 18.77126898927231, 18.697101577928297, 18.62956818271542, 18.582918450059914, 18.54221576574384, 18.504481814146043, 18.4703844881011, 18.44017333170498, 18.402323397128313, 18.363800910966418, 18.317769502693228, 18.27668050258761, 18.228575384839075, 18.167846938374797, 18.123813725105197, 18.066017108434405, 18.010094868887958, 17.94832644265706, 17.89371756255286, 17.852003148335104, 17.808787338596474, 17.771972148847592, 17.737777162618276, 17.71511923467246, 17.697663578410793, 17.684617947884878, 17.666005479340374, 17.652436637013302, 17.633125396346113], "overall_ema_200": [18.2, 18.202288557213933, 18.204056830276482, 18.208941836940397, 18.22467375896089, 18.239254119568244, 18.251916267632243, 18.263439488849833, 18.274400289955807, 18.287291829359233, 18.29940832856959, 18.30826993724054, 18.316642375675958, 18.324685735121967, 18.332698812384436, 18.341438127684096, 18.348587997060374, 18.359796076691616, 18.374424971450903, 18.38771427521756, 18.401766869494004, 18.416177149399537, 18.430842053385614, 18.44436601305342, 18.45546684874443, 18.466158720896228, 18.475948186359947, 18.486336761620045, 18.49682097294721, 18.50789738117659, 18.515082481861402, 18.52330554174338, 18.53332240202454, 18.545727154243203, 18.5579159387781, 18.570374486650955, 18.57977374549025, 18.58684067339582, 18.59115270649636, 18.593330291506348, 18.597575761242602, 18.600236698941682, 18.60202538850445, 18.59722911598202, 18.595545244181206, 18.593400515383383, 18.59058060975768, 18.589778812645662, 18.588288476201427, 18.585419934149673, 18.574335158685496, 18.563447246658775, 18.552467672065156, 18.542293864382916, 18.533116811005975, 18.526817141244724, 18.517912493073133, 18.5104775428933, 18.50390562704362, 18.49859313324219, 18.491243947836796, 18.483271371241404, 18.47473135759721, 18.472495224685797, 18.467594774688926, 18.462544080413416, 18.457046129364528, 18.45090636688329, 18.446369985123262, 18.442227000196663, 18.44071230367729, 18.439809693690453, 18.43687626390249, 18.434320281177094, 18.43169022862807, 18.429971917895454, 18.440618963488536, 18.44946852604089, 18.45617630190118, 18.46417454765341, 18.471297188970293, 18.478100202015366, 18.487472339308745, 18.497547241405176, 18.50558159721209, 18.512391730573164, 18.52082564370179, 18.52927513978436, 18.53599877023427, 18.5420087327195, 18.54855590950836, 18.552251870607776, 18.5566075733878, 18.562163716936183, 18.566918306817417, 18.575108174411277, 18.586318043322606, 18.59879249065273, 18.6101477892532, 18.621688607270585, 18.633313596252968, 18.644574157484282, 18.657762474325235, 18.672113096471254, 18.68701744377005, 18.70306702144398, 18.717364862026628, 18.731719440513928, 18.759563028170508, 18.7835474756514, 18.8074922768887, 18.829606781596276, 18.853590793719697, 18.875370984826965, 18.894073761097346, 18.907665066957076, 18.920424618529644, 18.93136566710149, 18.941700337080576, 18.949842622283757, 18.957107869823222, 18.960221224352345, 18.965492654955806, 18.970413126050772, 18.9759314034035, 18.98134502128008, 18.98710278226237, 18.992902754578168, 18.991381334134605, 18.987189480063613, 18.981844311107757, 18.977348347813155, 18.97279761798417, 18.96849117402413, 18.954277331496527, 18.929607905312483, 18.90782076197604, 18.88714592852354, 18.866925571025792, 18.84795118723449, 18.830359633132655, 18.81324162683283, 18.79400539173997, 18.775905835603254, 18.76261324022412, 18.750497685595025, 18.73885094245478, 18.72786735098757, 18.71763981515685, 18.705275239881658, 18.692486431524625, 18.67753631777811, 18.663530981282804, 18.647475946643173, 18.627899071552196, 18.612148832034265, 18.5926249630588, 18.57319585894876, 18.551920278262703, 18.532058384946655, 18.515122480618828, 18.49755907285148, 18.481364455211168, 18.465629485507574, 18.452638147343322, 18.440870603588664, 18.430165423453456, 18.41802447396636, 18.407098857309975, 18.394689913456148], "overall_macd": [0.0, 0.018347578347576388, 0.028524768467786288, 0.06130148701248217, 0.1736330871598888, 0.2516862429772573, 0.2957553964754567, 0.3187912814501068, 0.3296166468125854, 0.35069501971124595, 0.35802770480608004, 0.3345643930734745, 0.3091539420798526, 0.28375197686171916, 0.2610153718975212, 0.246688796818475, 0.22060741979850107, 0.23076466093899128, 0.2644119050127216, 0.2781878152697743, 0.2929901630179508, 0.30523712876916775, 0.314544727249249, 0.3102752419872097, 0.2850467251353308, 0.2596392350076755, 0.23039246371099154, 0.2104368170972215, 0.19399935246139677, 0.1844942237300664, 0.14463129696073196, 0.12064602616469244, 0.11551630088386844, 0.13012388021218158, 0.1393437913074429, 0.14811444767772386, 0.12976536708261222, 0.09596178123649679, 0.04686140165635777, -0.008909680939545694, -0.03575130199401144, -0.0687383121991445, -0.10058012005559291, -0.1770307658684196, -0.21034075029877286, -0.23787033068951757, -0.2623123628396513, -0.26251837249756704, -0.2652721592951046, -0.27557473118154974, -0.3466052392842478, -0.3976119879198734, -0.4346467683276174, -0.4531253368142849, -0.45525953905523764, -0.4294073095966695, -0.42564607786021824, -0.406776211652339, -0.38103057617149716, -0.3469446158811351, -0.33303744339288954, -0.3239302576155687, -0.31828867038131037, -0.2603838522304649, -0.23358795365381368, -0.21152748663616805, -0.19582167929600303, -0.18686901908025177, -0.16536059276785053, -0.14383278761975404, -0.10458641278725977, -0.06785963577847198, -0.054665042557580534, -0.04091241205622964, -0.03046904158302155, -0.014839973074575852, 0.09657129111950269, 0.16919753752660327, 0.20770530850052538, 0.24638911415245346, 0.26750731955891993, 0.27901010362884193, 0.30598225520922284, 0.3300090719151143, 0.32951715825830163, 0.3162027853561469, 0.31572909963102447, 0.3125576467166873, 0.29334858649358253, 0.26977056396558297, 0.2530097706577159, 0.2146586104232533, 0.18774919872476659, 0.1744982442746732, 0.15614495239184123, 0.1679063909179206, 0.20007268730253713, 0.23402664957193764, 0.2499845784203636, 0.26203156451618526, 0.2700794132862363, 0.27131257784070684, 0.2855401275304992, 0.3038034199936597, 0.32023416571273344, 0.33982823525659, 0.33854349503874204, 0.3352743282579347, 0.4381799744751582, 0.48509260356870954, 0.5179148331597432, 0.5249645590996117, 0.5412574833077741, 0.5320994326639408, 0.49592603762772924, 0.4224463003471861, 0.35447845717471793, 0.2836264038951519, 0.22089472222147322, 0.15247651324954248, 0.09075311290686727, 0.008653547249139137, -0.0382182326507845, -0.07689876410911722, -0.10114249942138187, -0.1193831182623768, -0.12912282683281262, -0.1344844466320687, -0.1953861778521997, -0.26240507065597996, -0.32150300580816804, -0.3577591885535192, -0.3828857227437119, -0.3966129421492042, -0.48262016029140753, -0.6294620530205854, -0.7161961621044597, -0.7688089693684148, -0.7992741719898255, -0.8056583145337797, -0.7919061947088579, -0.7697140074419373, -0.7619028748830416, -0.7395220402584606, -0.67646557962372, -0.6109772918942369, -0.5499140773837432, -0.49141823607342516, -0.43480276796906026, -0.4034396203890722, -0.3786572156424839, -0.3732731980701729, -0.3584193586836548, -0.36024704168642785, -0.3870892771822021, -0.3745914357366438, -0.3920408028577995, -0.4020419787748537, -0.4216492592936305, -0.422569501759412, -0.39660137831511477, -0.37811807500901295, -0.3497551670055543, -0.32115453917371894, -0.27434601834622896, -0.22577129669111784, -0.17756293873692996, -0.15013402081000748, -0.11815827006030943, -0.10452304346085839], "overall_signal": [0.0, 0.0036695156695152778, 0.00864056622916948, 0.01917275038583202, 0.05006481774064338, 0.09038910278796616, 0.13146236152546426, 0.16892814551039276, 0.2010658457708313, 0.23099168055891423, 0.2563988854083474, 0.2720319869413728, 0.2794563779690688, 0.2803154977475989, 0.2764554725775834, 0.27050213742576174, 0.2605231939003096, 0.2545714873080459, 0.25653957084898105, 0.2608692197331397, 0.2672934083901019, 0.2748821524659151, 0.2828146674225819, 0.28830678233550744, 0.28765477089547214, 0.2820516637179128, 0.2717198237165286, 0.25946322239266717, 0.2463704484064131, 0.23399520347114378, 0.2161224221690614, 0.19702714296818763, 0.1807249745513238, 0.17060475568349537, 0.16435256280828486, 0.16110493978217266, 0.1548370252422606, 0.14306197644110785, 0.12382186148415783, 0.09727555299941712, 0.07067018200073141, 0.04278848316075623, 0.0141147625174864, -0.024114343159694795, -0.06135962458751042, -0.09666176580791186, -0.12979188521425977, -0.15633718267092123, -0.17812417799575792, -0.19761428863291627, -0.2274124787631826, -0.26145238059452075, -0.2960912581411401, -0.32749807387576907, -0.3530503669116628, -0.3683217554486642, -0.379786619930975, -0.38518453827524785, -0.3843537458544977, -0.3768719198598252, -0.3681050245664381, -0.35927007117626425, -0.3510737910172735, -0.3329358032599118, -0.3130662333386922, -0.2927584839981874, -0.2733711230577505, -0.2560707022622508, -0.23792868036337078, -0.21910950181464744, -0.1962048840091699, -0.17053583436303033, -0.14736167600194036, -0.12607182321279822, -0.1069512668868429, -0.08852900812438949, -0.05150894827561106, -0.00736765111516819, 0.035646940807970526, 0.07779537547686712, 0.11573776429327767, 0.14839223216039055, 0.179910236770157, 0.20993000379914845, 0.23384743469097913, 0.2503185048240127, 0.26340062378541507, 0.27323202837166954, 0.2772553399960521, 0.2757583847899583, 0.27120866196350985, 0.25989865165545856, 0.24546876106932017, 0.2312746577103908, 0.21624871664668088, 0.20658025150092882, 0.2052787386612505, 0.2110283208433879, 0.21881957235878305, 0.2274619707902635, 0.23598545928945808, 0.24305088299970784, 0.25154873190586613, 0.26199966952342485, 0.27364656876128657, 0.2868829020603473, 0.29721502065602623, 0.30482688217640797, 0.331497500636158, 0.36221652122266834, 0.39335618361008334, 0.419677858707989, 0.44399378362794606, 0.46161491343514505, 0.4684771382736619, 0.45927097068836675, 0.43831246798563706, 0.40737525516754003, 0.3700791485783267, 0.32655862151256987, 0.27939751979142935, 0.22524872528297132, 0.17255533369622017, 0.1226645141351527, 0.07790311142384579, 0.03844586548660127, 0.004932127022718492, -0.02295118770823895, -0.057438185737031106, -0.09843156272082088, -0.14304585133829031, -0.1859885187813361, -0.22536795957381128, -0.2596169560888899, -0.30421759692939343, -0.36926648814763186, -0.4386524229389974, -0.5046837322248809, -0.5636018201778699, -0.6120131190490519, -0.6479917341810131, -0.6723361888331979, -0.6902495260431667, -0.7001040288862255, -0.6953763390337244, -0.678496529605827, -0.6527800391614103, -0.6205076785438133, -0.5833666964288626, -0.5473812812209046, -0.5136364681052205, -0.485563814098211, -0.4601349230152998, -0.44015734674952545, -0.4295437328360608, -0.41855327341617743, -0.4132507793045019, -0.41100901919857225, -0.4131370672175839, -0.41502355412594955, -0.4113391189637826, -0.4046949101728287, -0.39370696153937385, -0.3791964770662429, -0.3582263853222401, -0.3317353675960157, -0.30090088182419855, -0.27074750962136035, -0.24022966170915017, -0.21308833805949182], "overall_upper_bb": [null, 18.640269119345813, 18.57860329748832, 18.835426001251296, 19.96920470791129, 20.258962948087962, 20.320829242553284, 20.316344015993277, 20.29360239358244, 20.319298561384947, 20.318447717254212, 20.268111580434727, 20.220671699106184, 20.177095589580777, 20.138617274127924, 20.10971905877638, 20.074985743236937, 20.079148811591207, 20.139884457275464, 20.16876560110001, 20.150765805534363, 20.14939122519129, 20.102728140225466, 20.069654659950125, 20.0427341326865, 20.027178986775496, 20.024105248076573, 20.02884771706662, 20.03505499011643, 20.0385279180824, 20.037641545581444, 20.032395047980444, 20.027285295763058, 20.040229753690888, 20.042253773424243, 20.05059970945058, 19.99646029631488, 20.011623696955265, 20.03957459872818, 20.102524258309096, 20.09225864327263, 20.08017068711231, 20.05369708905406, 20.152079595931767, 20.171464851685933, 20.180829401093785, 20.189967968380234, 20.158076558805895, 20.117098835481954, 20.061749181792983, 20.150826851306054, 20.1800202713057, 20.147857949678738, 20.02460962907843, 19.85894337914811, 19.62937082175682, 19.451715761902566, 19.291677823205116, 19.170423818595395, 19.08001141735403, 18.924158165296273, 18.78497984986802, 18.645131428818264, 18.661624901255156, 18.60059071202392, 18.54296978272617, 18.49137123571204, 18.37829920044474, 18.28273890520648, 18.223270340050846, 18.292476062357345, 18.361321061988964, 18.369840623573385, 18.38245262849072, 18.395102173203394, 18.43122736184028, 18.865531686997553, 19.107444122926957, 19.252267596294764, 19.408497098893843, 19.51918078392044, 19.600996106459156, 19.707042519864697, 19.83982299482988, 19.912801186156155, 19.95352414753535, 19.99932729396952, 20.018412870802447, 20.01449954973701, 19.990789697418464, 19.98828115870426, 19.966500986106425, 19.90664351858666, 19.83305728921182, 19.71275274391927, 19.557099443060014, 19.61167578666127, 19.722975304836584, 19.79390488713714, 19.86143916517025, 19.925274913673203, 19.975254840265645, 20.058017712448816, 20.15699418189268, 20.26643476974946, 20.38788884531404, 20.4624551507349, 20.532145951502358, 20.96346538904769, 21.186517068409707, 21.37783931068725, 21.477975324924795, 21.594985595775846, 21.655042326594206, 21.633800329394155, 21.599004395533395, 21.584793184334938, 21.57816920243502, 21.56577131794628, 21.566497335851697, 21.574939947262337, 21.628206420967953, 21.65688609215468, 21.684128920904776, 21.699353374840058, 21.704493075605313, 21.709617312221123, 21.71037208638492, 21.560442117494624, 21.48197890543866, 21.366857872105278, 21.23087512245031, 20.99421569201385, 20.753378355302974, 20.688993966992214, 20.893202579588046, 20.918644126245795, 20.887175124991952, 20.80701781391875, 20.708113505021252, 20.578417193891905, 20.484895466241095, 20.34423719004466, 20.172901708425197, 19.950578287810544, 19.701486340626783, 19.40702793660538, 19.06062259811507, 18.88001388423727, 18.72987054107005, 18.587951331845105, 18.39606992551275, 18.173894499899863, 17.87582749243537, 17.84740300296642, 17.804167673110094, 17.813791447821714, 17.83034272367535, 17.872670710340245, 17.894134193607215, 17.89217512610449, 17.890031717392574, 17.890087619094178, 17.88922997473839, 17.858684584674354, 17.819196023153893, 17.78298251574033, 17.713044366347187, 17.633867227903785, 17.5833353222485], "overall_lower_bb": [null, 17.989730880654182, 18.09473003584501, 18.017073998748703, 17.42879529208871, 17.46937038524537, 17.592542186018147, 17.71035598400672, 17.811242050862006, 17.88906143861505, 17.962788646382148, 18.021355086231935, 18.06955907012459, 18.11026155327637, 18.14691605920541, 18.18434344122362, 18.208837786174833, 18.241684521742126, 18.251431332198216, 18.273984398899994, 18.451984194465638, 18.595358774808705, 18.793021859774534, 18.93559534004988, 18.9395158673135, 18.939071013224506, 18.93596475192343, 18.94222228293338, 18.953515009883574, 18.954042081917592, 18.927428454418553, 18.947824952019552, 18.990964704236944, 19.043520246309107, 19.10556622657576, 19.157120290549415, 19.256759703685127, 19.22309630304473, 19.114165401271826, 18.9612157416909, 18.89348135672737, 18.807069312887695, 18.72254291094594, 18.457160404068233, 18.324575148314068, 18.200210598906214, 18.07707203161976, 18.0079634411941, 17.93894116451804, 17.86329081820702, 17.59835314869395, 17.3830197286943, 17.208182050321255, 17.10643037092157, 17.057026620851893, 17.09559917824318, 17.08494423809743, 17.093052176794888, 17.097286181404606, 17.103698582645976, 17.133551834703727, 17.15523015013198, 17.17957857118174, 17.176085098744846, 17.19231928797608, 17.207940217273833, 17.219538764287957, 17.265610799555265, 17.31667109479352, 17.34913965994916, 17.36179393764266, 17.379938938011033, 17.43991937642662, 17.492307371509273, 17.534657826796607, 17.53443263815972, 17.286938313002448, 17.200955877073042, 17.183492403705237, 17.156262901106157, 17.187579216079563, 17.25226389354085, 17.3257174801353, 17.317937005170116, 17.377458813843848, 17.459735852464643, 17.558932706030483, 17.69284712919755, 17.817760450262995, 17.95247030258153, 18.045978841295742, 18.124759013893573, 18.269116481413338, 18.436202710788184, 18.643507256080735, 18.912260556939987, 18.877854213338733, 18.81755469516342, 18.808265112862863, 18.791730834829753, 18.7888950863268, 18.79991515973435, 18.77215228755118, 18.733175818107316, 18.71023523025054, 18.69978115468596, 18.7032148492651, 18.71252404849764, 18.51370461095231, 18.493652931590297, 18.501330689312752, 18.612194675075205, 18.720184404224156, 18.852877673405793, 19.045619670605845, 19.1674156044666, 19.23045681566506, 19.25508079756498, 19.290478682053724, 19.2887526641483, 19.269310052737666, 19.166543579032048, 19.08986390784532, 18.998621079095223, 18.918896625159945, 18.835756924394687, 18.772632687778877, 18.712877913615085, 18.59380788250538, 18.412281094561337, 18.253402127894717, 18.13938487754969, 18.104044307986147, 18.094631644697028, 17.83751603300778, 17.254807420411954, 16.884365873754206, 16.596834875008046, 16.36549218608125, 16.18439649497875, 16.0540928061081, 15.931614533758907, 15.81127280995534, 15.734108291574804, 15.747931712189454, 15.799523659373216, 15.89598206339462, 16.04888740188493, 16.115496115762728, 16.156129458929954, 16.195048668154897, 16.25293007448725, 16.35010550010014, 16.49917250756463, 16.44159699703358, 16.54183232688991, 16.52320855217829, 16.487657276324647, 16.40332928965975, 16.34144580639279, 16.31840487389551, 16.28454828260743, 16.283492380905823, 16.27685002526161, 16.27939541532565, 16.291383976846106, 16.306097484259674, 16.33353563365281, 16.374712772096217, 16.3937446777515]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4610_UCBI.json b/4610_UCBI.json
new file mode 100644
index 0000000000000000000000000000000000000000..505ac0e6b93eaca191311be733da391ab1abf924
--- /dev/null
+++ b/4610_UCBI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623864600.0, 1623868200.0, 1623871680.0, 1623875340.0, 1623878940.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048140.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298340.0, 1624302000.0, 1624305540.0, 1624309320.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390140.0, 1624393860.0, 1624397340.0, 1624401000.0, 1624404600.0, 1624471140.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485540.0, 1624489200.0, 1624555800.0, 1624559340.0, 1624563000.0, 1624566540.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647540.0, 1624651200.0, 1624654800.0, 1624658460.0, 1624662000.0, 1624901400.0, 1624904940.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919280.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000340.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081280.0, 1625085000.0, 1625088540.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173260.0, 1625176740.0, 1625180400.0, 1625247000.0, 1625250540.0, 1625254080.0, 1625257800.0, 1625261400.0, 1625264880.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605140.0, 1625608860.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770740.0, 1625774460.0, 1625778000.0, 1625781600.0, 1625785140.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211740.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303660.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626380940.0, 1626384600.0, 1626388200.0, 1626391800.0], "input_window": [[33.44, 33.27, 33.485, 33.54, 33.395, 34.37, 34.35, 34.03, 33.53, 32.95, 32.89, 32.89, 32.87, 31.93, 31.81, 31.97, 32.22, 31.88, 31.83, 31.65, 32.34, 32.78, 32.74, 32.675, 32.635, 32.52, 32.8, 32.4827, 32.61, 32.635, 32.67, 32.72, 32.76, 32.83, 33.1, 32.9, 32.85, 33.01, 32.97, 32.81, 32.62, 32.76, 32.7, 32.82, 32.93, 32.94, 33.025, 32.85, 33.08, 33.01, 33.06, 33.035, 32.39, 31.89, 31.875, 31.83, 31.67, 31.88, 31.8, 31.785, 31.6, 31.6, 31.53, 31.51, 31.37, 31.18, 31.57, 31.63, 31.87, 31.77, 31.87, 32.02, 32.02, 32.18, 32.225, 32.36, 32.36, 32.45, 32.38, 31.99, 32.07, 31.84, 32.03, 31.96, 31.86, 31.25, 30.79, 31.065, 30.96, 31.045, 30.88, 30.64, 30.55, 30.84, 30.78, 30.65, 30.55, 30.68, 29.98, 30.11, 30.51, 30.55, 30.3, 30.18, 31.05, 31.43, 31.14, 31.08, 31.185, 31.44, 31.51, 31.35, 31.325, 31.55, 31.52, 31.605, 31.74, 32.2369, 31.09, 31.06, 31.08, 31.23, 31.25, 31.21, 31.18, 30.74, 30.7, 30.83, 30.74, 30.74, 29.99, 29.97, 30.4, 30.65, 30.47, 30.68, 30.595], [33.44, 33.27, 33.52, 33.54, 33.42, 34.4, 34.365, 34.08, 33.53, 32.96, 32.89, 32.89, 32.88, 32.43, 31.81, 31.97, 32.23, 31.88, 31.83, 31.67, 32.34, 32.78, 32.74, 32.675, 32.655, 32.55, 32.89, 32.505, 32.61, 32.635, 32.67, 32.73, 32.79, 32.83, 33.115, 32.91, 32.85, 33.02, 32.97, 32.95, 32.62, 32.76, 32.705, 32.82, 32.95, 32.94, 33.025, 32.85, 33.11, 33.01, 33.07, 33.04, 32.55, 31.89, 31.875, 31.83, 31.67, 31.88, 31.81, 31.88, 31.62, 31.61, 31.53, 31.52, 31.38, 31.18, 31.58, 31.63, 31.87, 31.77, 31.88, 32.03, 32.02, 32.23, 32.24, 32.36, 32.36, 32.47, 32.39, 31.99, 32.07, 31.85, 32.03, 31.98, 31.87, 31.25, 30.81, 31.07, 30.97, 31.045, 30.88, 30.67, 30.555, 30.84, 30.79, 30.66, 30.6, 30.68, 30, 30.11, 30.51, 30.55, 30.305, 30.18, 31.05, 31.44, 31.16, 31.08, 31.185, 31.45, 31.53, 31.41, 31.325, 31.56, 31.52, 31.605, 31.86, 32.2369, 31.09, 31.06, 31.08, 31.24, 31.25, 31.21, 31.18, 30.74, 30.73, 30.83, 30.74, 30.74, 30.115, 29.97, 30.44, 30.65, 30.49, 30.68, 30.6], [33.44, 33.27, 33.485, 33.54, 33.38, 34.37, 34.35, 33.99, 33.5, 32.95, 32.89, 32.89, 32.85, 31.84, 31.81, 31.97, 32.22, 31.84, 31.8, 31.65, 32.34, 32.77, 32.74, 32.675, 32.635, 32.52, 32.8, 32.4827, 32.58, 32.635, 32.66, 32.72, 32.75, 32.83, 33.1, 32.9, 32.84, 33.01, 32.95, 32.81, 32.62, 32.76, 32.69, 32.82, 32.93, 32.93, 33.025, 32.85, 33.08, 33.005, 33.06, 33.035, 32.1475, 31.88, 31.845, 31.82, 31.67, 31.83, 31.8, 31.785, 31.59, 31.59, 31.53, 31.51, 31.37, 31.18, 31.57, 31.63, 31.87, 31.77, 31.87, 32.02, 31.98, 32.18, 32.225, 32.35, 32.36, 32.45, 32.27, 31.99, 32.07, 31.825, 32.02, 31.96, 31.85, 31.16, 30.77, 31.065, 30.96, 31.045, 30.88, 30.64, 30.54, 30.82, 30.76, 30.64, 30.55, 30.67, 29.87, 30.11, 30.47, 30.53, 30.3, 30.18, 31.05, 31.4, 31.14, 31.08, 31.185, 31.44, 31.51, 31.35, 31.32, 31.52, 31.5, 31.6, 31.74, 32.02, 31.01, 31.02, 31.08, 31.23, 31.24, 31.19, 31.09, 30.71, 30.7, 30.81, 30.73, 30.72, 29.99, 29.91, 30.39, 30.62, 30.45, 30.63, 30.585], [33.44, 33.27, 33.52, 33.54, 33.42, 34.4, 34.365, 34.08, 33.5, 32.96, 32.89, 32.89, 32.86, 32.3, 31.81, 31.97, 32.23, 31.84, 31.8, 31.67, 32.34, 32.77, 32.74, 32.675, 32.655, 32.55, 32.89, 32.505, 32.58, 32.635, 32.66, 32.72, 32.79, 32.83, 33.115, 32.905, 32.84, 33.02, 32.95, 32.95, 32.62, 32.76, 32.69, 32.82, 32.93, 32.93, 33.025, 32.85, 33.1, 33.01, 33.07, 33.04, 32.1475, 31.88, 31.845, 31.82, 31.67, 31.86, 31.8, 31.85, 31.62, 31.61, 31.53, 31.515, 31.38, 31.18, 31.58, 31.63, 31.87, 31.77, 31.88, 32.02, 31.99, 32.23, 32.23, 32.35, 32.36, 32.465, 32.34, 31.99, 32.07, 31.85, 32.02, 31.965, 31.87, 31.16, 30.81, 31.07, 30.97, 31.045, 30.88, 30.67, 30.54, 30.82, 30.76, 30.6575, 30.57, 30.67, 29.87, 30.11, 30.47, 30.53, 30.3, 30.18, 31.05, 31.44, 31.16, 31.08, 31.185, 31.45, 31.525, 31.41, 31.32, 31.56, 31.5, 31.6, 31.8199, 32.02, 31.01, 31.02, 31.08, 31.23, 31.24, 31.19, 31.1, 30.74, 30.73, 30.81, 30.74, 30.72, 30.01, 29.93, 30.44, 30.62, 30.49, 30.66, 30.59], [1918, 100, 868, 297, 449, 802, 2267, 1002, 417, 500, 101, 142, 585, 104465, 227, 302, 543, 884, 301, 1064, 198, 388, 300, 101, 711, 1120, 9544, 338, 374, 190, 424, 934, 2373, 109, 565, 758, 886, 268, 819, 4354, 472, 206, 663, 685, 2439, 255, 176, 494, 2934, 938, 1429, 1055, 6838, 466, 783, 705, 214, 1822, 906, 801, 1430, 1014, 453, 1429, 609, 4379, 279, 386, 414, 670, 283, 1287, 1482, 1160, 1125, 331, 447, 1579, 3071, 149, 187, 1713, 307, 790, 1067, 14017, 1288, 358, 406, 101, 541, 6043, 907, 694, 1961, 1264, 3113, 1073, 2681, 388, 1155, 1561, 1186, 328, 3017, 3303, 227, 153, 134, 657, 825, 3374, 450, 2125, 357, 611, 38290, 8085, 1337, 677, 800, 745, 1068, 882, 1794, 824, 1192, 1309, 416, 610, 19236, 2074, 1496, 932, 1124, 2233, 14016]], "output_timestamps": [1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474540.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626812940.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904740.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0], "output_window": [[31.11, 30.52, 30.6, 30.47, 30.27, 30.12, 30, 29.09, 29.2, 29.34, 29, 28.73, 28.58, 28.88, 29.62, 29.6, 29.82, 29.4, 29.3, 29.2, 29.205, 28.59, 28.94, 28.88, 28.7, 28.67, 28.55, 28.02, 28.02, 28.01, 28.02, 28.11, 28.075], [31.11, 30.54, 30.65, 30.47, 30.27, 30.12, 30, 29.09, 29.2, 29.34, 29.025, 28.76, 28.58, 28.88, 29.62, 29.61, 29.82, 29.42, 29.3, 29.2, 29.3, 28.65, 28.96, 28.88, 28.7, 28.68, 28.57, 28.02, 28.04, 28.04, 28.02, 28.11, 28.075], [31.04, 30.52, 30.6, 30.47, 30.26, 30.12, 29.99, 29.09, 29.18, 29.32, 29, 28.73, 28.57, 28.62, 29.57, 29.59, 29.77, 29.38, 29.3, 29.19, 29.205, 28.59, 28.94, 28.88, 28.69, 28.65, 28.55, 28.02, 28.02, 28.01, 28.01, 28.11, 28.05], [31.04, 30.54, 30.63, 30.47, 30.26, 30.12, 29.99, 29.09, 29.18, 29.32, 29.01, 28.76, 28.58, 28.62, 29.57, 29.61, 29.79, 29.39, 29.3, 29.19, 29.28, 28.65, 28.94, 28.88, 28.69, 28.65, 28.56, 28.02, 28.04, 28.04, 28.01, 28.11, 28.05], [12580, 206, 880, 178, 518, 221, 1589, 734, 2801, 813, 3452, 550, 849, 4022, 3414, 1684, 1792, 2664, 823, 646, 5675, 1813, 956, 338, 1387, 1368, 7727, 267, 1197, 2966, 894, 427, 3898]], "text": {"content": "Is a Surprise Coming for United Community (UCBI) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-16T12:40:00Z\n\nUnited Community (UCBI) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nUCBI Quick QuoteUCBI\nInvestors are always looking for stocks that are poised to beat at earnings season and United Community Banks, Inc. (UCBI Quick QuoteUCBI  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because United Community is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for UCBI in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 66 cents per share for UCBI, compared to a broader Zacks Consensus Estimate of 63 cents per share. This suggests that analysts have very recently bumped up their estimates for UCBI, giving the stock a Zacks Earnings ESP of +5.10% heading into earnings season.\nUnited Community Banks, Inc. price-eps-surprise | United Community Banks, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that UCBI has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for United Community, and that a beat might be in the cards for the upcoming report.\nUnited Community Banks, Inc. (UCBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626439200000, "published_utc": "2021-07-16T12:40:00Z", "article_url": "https://www.zacks.com/stock/news/1762707/is-a-surprise-coming-for-united-community-ucbi-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.667256749205454, "input_bin_label": "<-4%", "output_percentage_change": -6.046938456732278, "output_bin_label": "<-4%", "overall_percentage_change": -16.11842105263157, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.44, 33.355000000000004, 33.410000000000004, 33.4425, 33.438, 33.598333333333336, 33.707857142857144, 33.754375, 33.726111111111116, 33.6495, 33.5945, 33.55650000000001, 33.4905, 33.3665, 33.2055, 32.96249999999999, 32.749, 32.52499999999999, 32.355, 32.226, 32.17100000000001, 32.159000000000006, 32.147000000000006, 32.1845, 32.269, 32.327000000000005, 32.393, 32.459500000000006, 32.5375, 32.634, 32.666, 32.661, 32.666, 32.6815, 32.7275, 32.763, 32.757999999999996, 32.8095, 32.846500000000006, 32.878, 32.874, 32.878, 32.868, 32.867000000000004, 32.8485, 32.851, 32.8695, 32.8525, 32.8675, 32.8735, 32.9185, 32.9465, 32.892250000000004, 32.79825, 32.68975, 32.57875, 32.44325, 32.34425, 32.21425, 32.09824999999999, 31.953249999999997, 31.810249999999996, 31.7485, 31.712, 31.6655, 31.601499999999998, 31.5925, 31.569499999999998, 31.5765, 31.568499999999993, 31.594500000000004, 31.6355, 31.6815, 31.752999999999997, 31.838, 31.954999999999995, 32.033, 32.1165, 32.1635, 32.185500000000005, 32.2045, 32.1875, 32.1905, 32.164, 32.128, 32.009, 31.854000000000003, 31.714499999999997, 31.577500000000004, 31.483000000000004, 31.364000000000004, 31.246, 31.098000000000003, 30.9835, 30.872499999999995, 30.822250000000004, 30.798250000000003, 30.758250000000004, 30.64825, 30.554749999999995, 30.513749999999998, 30.49975, 30.475749999999998, 30.41175, 30.44075, 30.519, 30.577999999999996, 30.619, 30.7505, 30.884500000000003, 30.99, 31.078000000000003, 31.18, 31.318, 31.363, 31.378999999999998, 31.44499, 31.538990000000002, 31.52149, 31.47849, 31.43399, 31.41599, 31.40799, 31.37099, 31.330989999999996, 31.24499, 31.136000000000003, 31.015000000000004, 30.988, 30.958, 30.851, 30.720999999999997, 30.641, 30.583999999999996, 30.523000000000003, 30.515000000000004, 30.500999999999998], "in_sma_50": [33.44, 33.355000000000004, 33.410000000000004, 33.4425, 33.438, 33.598333333333336, 33.707857142857144, 33.754375, 33.726111111111116, 33.6495, 33.58045454545454, 33.52291666666667, 33.471923076923076, 33.388214285714284, 33.283, 33.2009375, 33.14382352941176, 33.07138888888889, 33.00447368421053, 32.93775, 32.909285714285716, 32.90295454545455, 32.89586956521739, 32.88666666666666, 32.877399999999994, 32.86480769230769, 32.86574074074074, 32.85285714285714, 32.84344827586207, 32.8365, 32.8308064516129, 32.82734375, 32.82621212121212, 32.826323529411766, 32.83457142857143, 32.836527777777775, 32.83662162162162, 32.84144736842105, 32.84423076923077, 32.846875, 32.84134146341463, 32.83940476190477, 32.83593023255814, 32.83556818181818, 32.837666666666664, 32.83967391304348, 32.8436170212766, 32.84375, 32.84897959183673, 32.852199999999996, 32.8448, 32.8402, 32.81275, 32.77955, 32.74805, 32.69645, 32.64255, 32.598150000000004, 32.56415, 32.54195, 32.51655, 32.49095, 32.464349999999996, 32.44865, 32.44005, 32.42425, 32.41125, 32.40705, 32.408449999999995, 32.41045, 32.40125, 32.38625, 32.37125, 32.36235, 32.35385, 32.34985, 32.33925, 32.338449999999995, 32.33365, 32.32075, 32.30895, 32.29155, 32.27615, 32.258849999999995, 32.23395, 32.19905, 32.15845, 32.11945, 32.07985, 32.04175, 32.00695, 31.965149999999998, 31.922150000000002, 31.882149999999996, 31.83875, 31.7933, 31.744199999999996, 31.700599999999998, 31.636000000000003, 31.578000000000003, 31.526, 31.4758, 31.43885, 31.40485, 31.38895, 31.38135, 31.371150000000004, 31.355549999999997, 31.343249999999998, 31.335250000000002, 31.33335, 31.329349999999998, 31.325149999999997, 31.32605, 31.328450000000004, 31.33685, 31.341648, 31.349448, 31.332248, 31.317248, 31.301248, 31.285448000000002, 31.270448000000002, 31.249647999999997, 31.227048, 31.194848, 31.162247999999998, 31.129148, 31.097148, 31.071748000000003, 31.030548, 30.992148, 30.960548, 30.933648, 30.906048000000002, 30.896047999999997, 30.891648], "in_sma_200": [33.44, 33.355000000000004, 33.410000000000004, 33.4425, 33.438, 33.598333333333336, 33.707857142857144, 33.754375, 33.726111111111116, 33.6495, 33.58045454545454, 33.52291666666667, 33.471923076923076, 33.388214285714284, 33.283, 33.2009375, 33.14382352941176, 33.07138888888889, 33.00447368421053, 32.93775, 32.909285714285716, 32.90295454545455, 32.89586956521739, 32.88666666666666, 32.877399999999994, 32.86480769230769, 32.86574074074074, 32.85285714285714, 32.84344827586207, 32.8365, 32.8308064516129, 32.82734375, 32.82621212121212, 32.826323529411766, 32.83457142857143, 32.836527777777775, 32.83662162162162, 32.84144736842105, 32.84423076923077, 32.846875, 32.84134146341463, 32.83940476190477, 32.83593023255814, 32.83556818181818, 32.837666666666664, 32.83967391304348, 32.8436170212766, 32.84375, 32.84897959183673, 32.852199999999996, 32.8564705882353, 32.86, 32.846556603773585, 32.828657407407405, 32.81077272727273, 32.793080357142856, 32.77337719298246, 32.75762931034483, 32.74139830508474, 32.72654166666667, 32.70840163934427, 32.690685483870965, 32.6722619047619, 32.6541796875, 32.63457692307692, 32.612537878787876, 32.59712686567165, 32.5829044117647, 32.57257246376812, 32.561107142857146, 32.55151408450704, 32.544131944444445, 32.53654109589041, 32.53239864864865, 32.52836666666667, 32.5260197368421, 32.523863636363636, 32.52310897435897, 32.52079113924051, 32.51415625, 32.50867283950617, 32.50064024390244, 32.494849397590365, 32.48854166666666, 32.48126470588235, 32.4659011627907, 32.44686781609195, 32.4312215909091, 32.414803370786515, 32.39958333333333, 32.38288461538462, 32.36426630434782, 32.34465053763441, 32.32843085106383, 32.31192105263158, 32.2946875, 32.27690721649485, 32.26051020408163, 32.236363636363635, 32.2151, 32.19782178217822, 32.1814705882353, 32.16320388349514, 32.144134615384615, 32.133714285714284, 32.127169811320755, 32.11813084112149, 32.108518518518515, 32.10004587155964, 32.094136363636366, 32.08900900900901, 32.082946428571425, 32.07619469026549, 32.071666666666665, 32.06669565217391, 32.0626724137931, 32.060597435897435, 32.06025338983051, 32.05142773109244, 32.0428325, 32.034875206611574, 32.02827786885246, 32.02186910569105, 32.015160483870964, 32.0078392, 31.997776984126986, 31.987794488188978, 31.97859296875, 31.968991472868215, 31.959383846153848, 31.944503053435117, 31.929241666666663, 31.918044360902257, 31.908357462686567, 31.89785111111111, 31.88874926470588, 31.879269343065694], "in_ema_10": [33.44, 33.40909090909091, 33.429256198347105, 33.449391435011265, 33.44404753773649, 33.617857076329855, 33.75370124426988, 33.81302829076626, 33.756114056081486, 33.61136604588485, 33.480208582996696, 33.37289793154275, 33.27964376217134, 33.10152671450382, 32.866703675503125, 32.703666643593465, 32.61754543566738, 32.476173538273315, 32.35323289495089, 32.22900873223255, 32.24918896273572, 32.343881878601955, 32.41590335521978, 32.46301183608891, 32.497918774981834, 32.5073880886215, 32.57695389069031, 32.56387136511025, 32.566803844181116, 32.57920314523909, 32.593893482468346, 32.616821940201376, 32.64830886016476, 32.68134361286208, 32.76019022870533, 32.78651927803163, 32.796243045662244, 32.836926128269106, 32.85748501403835, 32.87430592057683, 32.82806848047195, 32.81569239311341, 32.79283923072915, 32.79777755241476, 32.82181799743025, 32.841487452442934, 32.87485337018058, 32.87033457560229, 32.91209192549278, 32.929893393585004, 32.955367322024095, 32.97075508165607, 32.821072339536784, 32.64996827780282, 32.503610409111396, 32.37931760745478, 32.25035076973573, 32.17937790251105, 32.11040010205449, 32.06305462895367, 31.982499241871185, 31.914772106985513, 31.844813542079056, 31.784847443519226, 31.71123881742482, 31.614649941529397, 31.608349952160413, 31.61228632449488, 31.659143356404904, 31.67929910978583, 31.71579018073386, 31.771101056964064, 31.810900864788778, 31.887100707554453, 31.94944603345364, 32.022274027371154, 32.08367874966731, 32.15300988609143, 32.18700808862026, 32.15118843614385, 32.13642690229951, 32.0843492836996, 32.072649413936034, 32.05307679322039, 32.019790103543954, 31.863464630172324, 31.671925606504626, 31.562484587140148, 31.454760116751025, 31.380258277341746, 31.28930222691597, 31.176701822022157, 31.060937854381763, 31.017130971766896, 30.970379885991097, 30.913492633992714, 30.851039427812218, 30.818123168209997, 30.645737137626362, 30.548330385330658, 30.534088497088717, 30.533345133981676, 30.490918745985006, 30.434388064896822, 30.54631750764285, 30.708805233525965, 30.79084064561215, 30.843415073682664, 30.905521423922174, 31.004517528663595, 31.099150705270212, 31.155668758857445, 31.18554716633791, 31.253629499731016, 31.298424136143556, 31.35325611139018, 31.43810045477378, 31.54390037208764, 31.446827577162615, 31.369222563133047, 31.316636642563402, 31.300884525733693, 31.28981461196393, 31.27166650069776, 31.2404544096618, 31.1494626988142, 31.073196753575253, 31.02534279837975, 30.97346228958343, 30.927378236931897, 30.76058219385337, 30.60956724951639, 30.57873684051341, 30.586239233147335, 30.568741190756906, 30.585333701528377, 30.58618211943231], "in_ema_50": [33.44, 33.43333333333333, 33.43673202614379, 33.440781750608735, 33.43996677999663, 33.477615141565394, 33.51241454777852, 33.53467280080681, 33.533313083128114, 33.510830217123086, 33.48648393409865, 33.463092407271255, 33.43944172463317, 33.39475773543187, 33.33261037325807, 33.27917467234599, 33.23803056754811, 33.18320583940897, 33.12896247315764, 33.07174825852401, 33.04305224838581, 33.032344317076564, 33.02087983405396, 33.007315918993015, 32.99349960844427, 32.97610746693665, 32.97273070352737, 32.954388322996884, 32.9397064279774, 32.92775715629201, 32.91725687565311, 32.909521311902004, 32.90483420163134, 32.90189952705756, 32.91025640834942, 32.91005027468866, 32.90730320509302, 32.91172268724624, 32.913223758334624, 32.91466596389013, 32.90311043589444, 32.8974982619378, 32.88936107519514, 32.88664103303063, 32.88834138467649, 32.88997505586565, 32.89527015171405, 32.893494851646835, 32.90159309275872, 32.90584434402309, 32.91228182072807, 32.91729037677795, 32.887102518865085, 32.847608302439006, 32.80829032979434, 32.76953384627299, 32.72641487190934, 32.69243781810898, 32.65744025661451, 32.625775932825704, 32.58633373938156, 32.54804614175875, 32.50812276365057, 32.46917677291918, 32.426463958294896, 32.377583018753924, 32.34630525331259, 32.3182148512219, 32.300637798232806, 32.279828472811914, 32.26414892485851, 32.254574457217004, 32.244198988306536, 32.24364216523569, 32.2431071783637, 32.24729905372199, 32.25171869867407, 32.260082671275086, 32.26321668416626, 32.25250230439504, 32.24534535128151, 32.22984161201557, 32.22161252919143, 32.21154929275255, 32.19815520284069, 32.15744323410184, 32.104602322960595, 32.06402968284449, 32.02112655802706, 31.982847085163257, 31.939598179862738, 31.889810015946555, 31.836876289831007, 31.796998788269008, 31.756332169121205, 31.71324071150861, 31.668407742429842, 31.629254497628672, 31.560264125172647, 31.5033910222247, 31.462865884098242, 31.426282908251252, 31.382114951064928, 31.33497318827807, 31.32379776912991, 31.328354719360114, 31.321752573502856, 31.312272080424314, 31.30728101844689, 31.312877841252895, 31.321196357282194, 31.32467885307505, 31.324495368640733, 31.333730844380312, 31.340251203424224, 31.35043743074092, 31.36884772757461, 31.394383110806977, 31.37930926332435, 31.365218703978297, 31.354033656763463, 31.349169591792347, 31.344888431329903, 31.33881437519932, 31.32944910558366, 31.3063334543843, 31.28373214244766, 31.26515441137128, 31.244560120729272, 31.223989135602633, 31.176381718520176, 31.127504004068403, 31.100543062732388, 31.08169823674288, 31.05849438432159, 31.042867153563883, 31.025107657345693], "in_ema_200": [33.44, 33.43830845771144, 33.4391213088785, 33.44012507694936, 33.439924827427475, 33.44947781421924, 33.4585874877096, 33.46477069678712, 33.4651212371176, 33.46009515515623, 33.45442256654771, 33.44880642160694, 33.4429476512427, 33.431575037797494, 33.41543996279454, 33.40105747560255, 33.38940516241247, 33.373988195622296, 33.358326621536506, 33.34152735167047, 33.33156190538519, 33.325974224734594, 33.32014363543375, 33.313724295777696, 33.30716982517294, 33.29963579706177, 33.29555981898155, 33.287693552126015, 33.2806518252392, 33.27422742896816, 33.26811571325703, 33.26266182556293, 33.25795872282101, 33.25370042707155, 33.252320323319594, 33.24886439970447, 33.24479609721985, 33.24255932013308, 33.239648282121806, 33.23676620966288, 33.23062923245231, 33.22594635451746, 33.22061355497002, 33.216627350442955, 33.213775337005714, 33.21095170181163, 33.20910143612197, 33.20552828750384, 33.204478254792356, 33.2025431477795, 33.20122431048816, 33.199620088493255, 33.18915123189133, 33.176124851474505, 33.162879828076754, 33.14951783973768, 33.13479626919303, 33.122111729201066, 33.108956388612, 33.09642945937208, 33.081738618980324, 33.06709445361734, 33.051799981442045, 33.03650843933815, 33.02002576829996, 33.00171705418752, 32.987570615837406, 32.97406245050569, 32.96307675448076, 32.95120534398841, 32.94054658434674, 32.9313869168408, 32.92201988284239, 32.91513411286386, 32.90831685800949, 32.90276146638751, 32.89736085478167, 32.893058756724145, 32.887555684517935, 32.878624782184424, 32.870578764451245, 32.86042375186964, 32.8520613264779, 32.843234845617424, 32.83355091680531, 32.816898668876895, 32.79692952789305, 32.77974614950605, 32.76173872513286, 32.74465674776835, 32.726102949283096, 32.705644213469334, 32.684095514827845, 32.66554730074996, 32.646586631090756, 32.62679472431373, 32.60632910516633, 32.58706214889602, 32.56002670462839, 32.53564832945796, 32.51509461473699, 32.49534242951573, 32.47349822623697, 32.45067734836397, 32.43674026032055, 32.42682244678502, 32.41421724830955, 32.40094145479403, 32.388842534845836, 32.379500818081205, 32.3709983223789, 32.36143615001692, 32.35107360126054, 32.34320222214352, 32.334812150281394, 32.327500586597004, 32.32244983449156, 32.31944038340209, 32.3064111258558, 32.29361101515077, 32.28153528365674, 32.271072246008416, 32.260812820675, 32.25015796673794, 32.238713608859946, 32.22380103563746, 32.208937343740565, 32.19501756917599, 32.180539782418016, 32.1660070482646, 32.14455424181421, 32.12251887622402, 32.10577739486856, 32.09099354019325, 32.07506325621123, 32.06098302480615, 32.04634637779316], "in_macd": [0.0, -0.013561253561256592, -0.004088603176924721, 0.004975024368370384, 0.002446812053499059, 0.07861477320791721, 0.13460260860573214, 0.15419874621250074, 0.12152678854016585, 0.05146725716110012, -0.009593256109234005, -0.057323364727196235, -0.0964586536475096, -0.17069332555205818, -0.26599748928865097, -0.32487115045790205, -0.3465542621949709, -0.3907042299411714, -0.4240330738455569, -0.45568350056442597, -0.4218405756226389, -0.3562161691796675, -0.30313475479637475, -0.2632774101394162, -0.2306452750362311, -0.2108264196130918, -0.16577373892985747, -0.15929914592812366, -0.14642817823812493, -0.13028792516774956, -0.11416336307365782, -0.09544282738087162, -0.07410402787932924, -0.05335022168434023, -0.013747094646284097, 0.0006855216330663438, 0.0068001295826078945, 0.025872256841275032, 0.034935920569964196, 0.04163895146201213, 0.020091309551652614, 0.014148384299360828, 0.0037469655484301256, 0.005925375751559159, 0.016339510517532574, 0.024312527664463346, 0.03786047525633052, 0.034083391742768754, 0.0506787435000291, 0.05592377700216389, 0.06418215052089948, 0.0675278032718083, -0.001817087630151093, -0.07746545414730122, -0.13864334296675196, -0.18698905821883471, -0.23470163788107357, -0.25425193091695064, -0.27145797895455104, -0.277856358711027, -0.2980504584209527, -0.3112731808897493, -0.3244673574007493, -0.3323036226740328, -0.34542544164683875, -0.3677240127321184, -0.3490949842350375, -0.3265326971306557, -0.2859892220815752, -0.25894246274589605, -0.22602614175360003, -0.18649311371970612, -0.1557878283516203, -0.11081032182845618, -0.07430873897608237, -0.035291159943874106, -0.003521932383662829, 0.029784692427142545, 0.04556868972988326, 0.029495540155345168, 0.022948251569530953, 7.233428853226087e-06, -0.004405327603635101, -0.012199723539580987, -0.02574576339208079, -0.09270353520367536, -0.17202710531014986, -0.21147403795413666, -0.24794700184382634, -0.2677141729614583, -0.29331279223639584, -0.32677823135793815, -0.359643994414899, -0.35895883448043975, -0.3591176540818708, -0.3633262146917424, -0.36946310730982646, -0.3620836003033716, -0.41599329025212484, -0.43434426339997856, -0.41505406557109126, -0.39042437706616795, -0.38502591026525934, -0.3859812321703622, -0.31292934782626247, -0.22101770798029818, -0.1688246259587558, -0.13239044915032494, -0.09396036248673667, -0.0416409457276643, 0.005807496983599947, 0.033742231335917694, 0.04806440518646937, 0.07788303820115772, 0.09557133428729969, 0.11631776188427878, 0.1487884073020318, 0.1884951704378608, 0.13688656411478206, 0.09569023079482264, 0.06710973909633822, 0.05591864458503437, 0.047311164331617306, 0.03603964943983229, 0.019618495043822293, -0.022188603073207247, -0.05548831124953679, -0.07456371439339193, -0.09424314746172868, -0.11018295231627206, -0.17805393387107316, -0.23558186604225995, -0.23728515345794676, -0.22155655922855289, -0.21707909583824403, -0.19753602228927392, -0.18555742025188948], "in_signal": [0.0, -0.0027122507122513185, -0.002987521205185999, -0.0013950120904747225, -0.0006266472616799661, 0.01522163683223947, 0.039097831186938006, 0.062118014192050555, 0.07399976906167362, 0.06949326668155892, 0.05367596212340034, 0.03147609675328102, 0.005889146673122896, -0.02942734777191332, -0.07674137607526085, -0.1263673309517891, -0.17040471720042547, -0.21446461974857467, -0.2563783105679711, -0.2962393485672621, -0.32135959397833747, -0.3283309090186035, -0.32329167817415777, -0.31128882456720947, -0.29516011466101383, -0.2782933756514294, -0.25578944830711503, -0.2364913878313168, -0.21847874591267843, -0.20084058176369265, -0.18350513802568572, -0.1658926758967229, -0.14753494629324418, -0.1286980013714634, -0.10570782002642753, -0.08442915169452878, -0.06618329543910144, -0.04777218498302615, -0.03123056387242808, -0.016656660805540038, -0.009307066734101508, -0.004615976527409041, -0.0029433881122412076, -0.0011696353394811342, 0.0023321938319216078, 0.006728260598429956, 0.012954703530010069, 0.017180441172561806, 0.023880101638055266, 0.030288836710876992, 0.03706749947288149, 0.04315956023266685, 0.03416423066010327, 0.011838293698622371, -0.018258033634452497, -0.05200423855132894, -0.08854371841727787, -0.12168536091721244, -0.15163988452468016, -0.17688317936194953, -0.20111663517375017, -0.22314794431695, -0.24341182693370988, -0.26119018608177447, -0.27803723719478735, -0.2959745923022536, -0.30659867068881036, -0.31058547597717945, -0.30566622519805864, -0.29632147270762615, -0.28226240651682094, -0.263108547957398, -0.2416444040362425, -0.21547758759468524, -0.1872438178709647, -0.15685328628554657, -0.12618701550516984, -0.09499267391870736, -0.06688040118898923, -0.047605212920122354, -0.03349452002219169, -0.026794169331982712, -0.02231640098631319, -0.02029306549696675, -0.02138360507598956, -0.035647591101526724, -0.06292349394325136, -0.09263360274542842, -0.12369628256510802, -0.1524998606443781, -0.18066244696278164, -0.20988560384181296, -0.23983728195643017, -0.2636615924612321, -0.28275280478535986, -0.2988674867666364, -0.3129866108752744, -0.3228060087608939, -0.3414434650591401, -0.3600236247273078, -0.3710297128960645, -0.37490864573008525, -0.37693209863712007, -0.3787419253437685, -0.36557940984026727, -0.33666706946827346, -0.30309858076637, -0.268956954443161, -0.23395763605187614, -0.19549429798703377, -0.15523393899290702, -0.11743870492714208, -0.08433808290441978, -0.05189385868330429, -0.022400820089183496, 0.005342896305508962, 0.03403199850481353, 0.06492463289142299, 0.0793170191360948, 0.08259166146784037, 0.07949527699353995, 0.07477995051183883, 0.06928619327579454, 0.06263688450860208, 0.054033206615646125, 0.03878884467787545, 0.019933413492393005, 0.001033987915236019, -0.018021439160156923, -0.03645374179137995, -0.0647737802073186, -0.09893539737430687, -0.12660534859103484, -0.14559559071853845, -0.15989229174247957, -0.16742103785183843, -0.17104831433184864], "in_upper_bb": [null, 33.59541630560343, 33.665342906696075, 33.688196289484935, 33.65172880011828, 34.406730925280925, 34.64618645858904, 34.66207912895077, 34.59196008434169, 34.59879740100538, 34.590805519576456, 34.56546998628271, 34.53567068531474, 34.58692902783062, 34.69667706961062, 34.71627340885542, 34.68477911528927, 34.68775302067849, 34.68011914769565, 34.67446339634744, 34.62216150060044, 34.588075418131396, 34.52116276150243, 34.44438207145414, 34.37877841166877, 34.088329159406825, 33.775441779414855, 33.46492658388703, 33.29772472688646, 33.25208976331506, 33.21966428435519, 33.193514350118846, 33.18213624138343, 33.229257033349114, 33.293428066784266, 33.31907329994274, 33.34537285348059, 33.34566583305533, 33.29713069488726, 33.134231341071064, 33.10120195778723, 33.100732149469366, 33.09992009472797, 33.105042907070896, 33.12077778265919, 33.125655068422844, 33.14526764262013, 33.1290921793144, 33.15361955076279, 33.16045252249632, 33.174512938886714, 33.18457865206735, 33.31578081235889, 33.45740174960107, 33.51874468427504, 33.57237208454315, 33.62974066802215, 33.61766819551396, 33.60539277444309, 33.57477748343048, 33.58879951366537, 33.57703683611911, 33.56685243134088, 33.527830856578205, 33.46597101739066, 33.40083239739235, 33.26957833945392, 33.15562091816444, 32.96661416809613, 32.76778485456914, 32.50649192977273, 32.17125006327691, 32.13671329747035, 32.20858601611158, 32.27571539660769, 32.36642536769065, 32.45284435982035, 32.54653543284137, 32.60722809439008, 32.61608478254501, 32.633019992193454, 32.63282991211053, 32.635733783964426, 32.629587883491084, 32.59865027666525, 32.60318223447001, 32.74023082029009, 32.79380518613983, 32.84551902815447, 32.87658682302397, 32.90995106810688, 32.94055457246208, 32.96764386268398, 32.915853121773374, 32.852003150152626, 32.75524776210022, 32.63900299068354, 32.46409804758815, 32.36974169204778, 32.280730854433706, 32.1204645571556, 31.98563741730598, 31.786455010488734, 31.56419943419491, 31.349916681230486, 31.416063541008775, 31.463185057095895, 31.46473451987612, 31.49753715705056, 31.57332634522697, 31.67684281594094, 31.75819173575295, 31.817581595278153, 31.907269100389357, 31.98049848315864, 32.06439749818063, 32.17644300511947, 32.314912030897865, 32.234672981604895, 32.17124002931456, 32.145415242639224, 32.123501872042134, 32.04909343338832, 31.892630578599455, 31.889906335108893, 31.91642921295433, 31.946116699249316, 31.96135584810668, 31.979446130339976, 31.974390824073243, 32.056346250074874, 32.120401010360155, 32.105326639793724, 32.04190553709268, 31.982830055848282, 31.892486664371265, 31.735526659774447], "in_lower_bb": [null, 33.11458369439658, 33.15465709330393, 33.19680371051507, 33.22427119988173, 32.78993574138575, 32.769527827125245, 32.846670871049234, 32.86026213788054, 32.70020259899463, 32.57010357133263, 32.48036334705063, 32.40817546853141, 32.18949954359795, 31.86932293038938, 31.685601591144582, 31.60286794353426, 31.455024757099284, 31.32882822072541, 31.201036603652565, 31.14333849939956, 31.1274245818686, 31.11633723849757, 31.10661792854586, 31.095721588331223, 31.20117084059318, 31.36655822058514, 31.51957341611297, 31.594775273113555, 31.60791023668494, 31.617335715644813, 31.626485649881165, 31.630863758616574, 31.636742966650885, 31.70307193321573, 31.770926700057267, 31.80562714651942, 31.923334166944677, 32.08686930511273, 32.377768658928936, 32.43879804221276, 32.438267850530636, 32.434079905272036, 32.44345709292911, 32.455222217340804, 32.48834493157716, 32.48223235737987, 32.53290782068561, 32.56038044923721, 32.59104747750367, 32.617987061113276, 32.63992134793265, 32.44446918764111, 32.20784825039892, 32.01950531572495, 31.857377915456855, 31.683009331977846, 31.57908180448604, 31.47635722555691, 31.39697251656952, 31.28295048633462, 31.179713163880884, 31.073897568659124, 30.98241914342179, 30.889278982609337, 30.77941760260765, 30.766171660546085, 30.75812908183557, 30.824135831903877, 30.89896514543086, 31.04125807022728, 31.27449993672309, 31.29328670252966, 31.25641398388843, 31.227784603392312, 31.190074632309344, 31.172655640179656, 31.139464567158633, 31.13277190560993, 31.137915217454996, 31.165980007806542, 31.19017008788947, 31.236266216035578, 31.287412116508925, 31.367349723334744, 31.360817765529983, 31.146769179709914, 31.03719481386017, 30.895480971845533, 30.791913176976024, 30.658548931893115, 30.492945427537926, 30.32085613731602, 30.231646878226627, 30.148496849847383, 30.076002237899782, 30.013247009316466, 30.00865195241185, 29.85600830795221, 29.757019145566286, 29.757285442844402, 29.76011258269402, 29.78729498951127, 29.831050565805086, 29.96333331876951, 29.925186458991227, 29.913064942904096, 29.912515480123883, 29.901212842949434, 29.86592365477303, 29.826907184059063, 29.819558264247046, 29.838168404721845, 29.822480899610632, 29.823251516841353, 29.833602501819374, 29.84654699488054, 29.843077969102136, 30.03731701839511, 30.191749970685446, 30.27857475736078, 30.370488127957866, 30.53889656661167, 30.79635942140055, 30.804083664891113, 30.707560787045676, 30.634873300750684, 30.592634151893318, 30.53004386966003, 30.462099175926763, 30.228643749925137, 30.016588989639846, 29.94366336020628, 29.913084462907328, 29.871159944151728, 29.867503335628736, 29.901473340225554], "out_sma_10": [31.04, 30.79, 30.736666666666665, 30.669999999999998, 30.588, 30.51, 30.435714285714287, 30.2675, 30.146666666666665, 30.064, 29.860999999999997, 29.683000000000003, 29.478, 29.293, 29.224, 29.173000000000002, 29.153, 29.183000000000003, 29.195, 29.182, 29.209000000000003, 29.197999999999997, 29.233999999999998, 29.259999999999998, 29.171999999999997, 29.076, 28.953000000000003, 28.815999999999995, 28.690000000000005, 28.575, 28.448, 28.394, 28.305], "out_sma_50": [31.04, 30.79, 30.736666666666665, 30.669999999999998, 30.588, 30.51, 30.435714285714287, 30.2675, 30.146666666666665, 30.064, 29.968181818181815, 29.867500000000003, 29.76846153846154, 29.68642857142857, 29.67866666666667, 29.674375, 29.681176470588234, 29.665000000000003, 29.64578947368421, 29.623, 29.606666666666666, 29.563181818181818, 29.53608695652174, 29.508750000000003, 29.476, 29.444230769230767, 29.41148148148148, 29.361785714285713, 29.316206896551723, 29.273666666666667, 29.232903225806453, 29.1978125, 29.163030303030304], "out_sma_200": [31.04, 30.79, 30.736666666666665, 30.669999999999998, 30.588, 30.51, 30.435714285714287, 30.2675, 30.146666666666665, 30.064, 29.968181818181815, 29.867500000000003, 29.76846153846154, 29.68642857142857, 29.67866666666667, 29.674375, 29.681176470588234, 29.665000000000003, 29.64578947368421, 29.623, 29.606666666666666, 29.563181818181818, 29.53608695652174, 29.508750000000003, 29.476, 29.444230769230767, 29.41148148148148, 29.361785714285713, 29.316206896551723, 29.273666666666667, 29.232903225806453, 29.1978125, 29.163030303030304], "out_ema_10": [31.04, 30.949090909090906, 30.891074380165286, 30.81451540195341, 30.71369441978006, 30.60574997982005, 30.493795438034585, 30.238559903846475, 30.046094466783476, 29.914077291004663, 29.749699601731088, 29.569754219598163, 29.38979890694395, 29.249835469317773, 29.308047202169085, 29.362947710865612, 29.440593581617314, 29.43139474859598, 29.4075047943058, 29.36795846806838, 29.351966019328675, 29.224335833996186, 29.17263840963324, 29.119431426063557, 29.041352984961094, 28.970197896786345, 28.895616461007005, 28.73641346809664, 28.60979283753361, 28.506194139800225, 28.415977023472912, 28.360344837386926, 28.303918503316574], "out_ema_50": [31.04, 31.020392156862748, 31.005082660515193, 30.9840990267695, 30.95570298650403, 30.922930320366614, 30.88634481760714, 30.815899922799016, 30.751746984650037, 30.695600044075526, 30.62949808156276, 30.5561844313054, 30.47868700262676, 30.405797316249238, 30.37302095090613, 30.34309856067452, 30.321408421040225, 30.284882600607276, 30.246259753524637, 30.204837802406026, 30.168569653292064, 30.109017902182572, 30.0631740628813, 30.01677508002321, 29.96474468472818, 29.913186069640805, 29.860119949262735, 29.787958382624982, 29.719410995071065, 29.653551740362396, 29.58909873093642, 29.531094859134992, 29.473012707796368], "out_ema_200": [31.04, 31.03502487562189, 31.030994777356995, 31.025412739771355, 31.01779669260945, 31.00886339218548, 30.99872544798463, 30.97973315496986, 30.961825362383095, 30.945488791613116, 30.926230196671693, 30.904675667351576, 30.881544566183898, 30.859041635177093, 30.84621535024996, 30.83391469999872, 30.82352748905346, 30.809263533938502, 30.794245986337124, 30.778283339706906, 30.763375047769525, 30.742346440329033, 30.724412644902873, 30.706060280276976, 30.68599997898069, 30.665741272722176, 30.644788623242356, 30.6186713235086, 30.59301290237916, 30.567609788922653, 30.542160935301535, 30.517960328980127, 30.493403509786297], "out_macd": [0.0, -0.03988603988604211, -0.06350175729093266, -0.09404396600085363, -0.13365345754280256, -0.17433150980452794, -0.21458546516850063, -0.31547291777367903, -0.38374117360083204, -0.42168648886596927, -0.4713395251692454, -0.5248131060317078, -0.575086559915043, -0.6047300174029537, -0.5452799625299178, -0.489297384352696, -0.4255013771272047, -0.40257856374965684, -0.387210791858422, -0.3795327849139092, -0.36201260528600443, -0.39441687930646196, -0.39217616089734264, -0.39073769307370654, -0.4003145323221524, -0.4064466481741036, -0.41379862899059816, -0.45791999710619535, -0.4856741174576591, -0.5018840508674067, -0.5112578271757044, -0.5047984459109713, -0.4987713130578477], "out_signal": [0.0, -0.007977207977208424, -0.019082117839953273, -0.03407448747213335, -0.053990281486267194, -0.07805852714991934, -0.1053639147536356, -0.14738571535764428, -0.19465680700628185, -0.24006274337821937, -0.2863180997364246, -0.33401710099548126, -0.38223099277939365, -0.4267307977041057, -0.45044063066926815, -0.45821198140595376, -0.45166986055020397, -0.44185160119009453, -0.43092343932376004, -0.42064530844178993, -0.40891876781063285, -0.40601839010979873, -0.40324994426730754, -0.4007474940285874, -0.4006609016873004, -0.40181805098466106, -0.4042141665858485, -0.4149553326899179, -0.4290990896434662, -0.44365608188825434, -0.4571764309457444, -0.4667008339387898, -0.47311492976260144], "out_upper_bb": [null, 31.497106781186545, 31.269708253537082, 31.180424659801357, 31.162351808563354, 31.150249951190936, 31.140068092912262, 31.421065900030975, 31.446666666666662, 31.39650641024099, 31.383097170612995, 31.38623452105842, 31.388458372899724, 31.359557508348985, 31.292054701945517, 31.233434011070457, 31.191770432461198, 31.13690552765894, 31.08599494960266, 31.039535432517997, 30.790396770997756, 30.661431051115887, 30.458483321272585, 30.264070650370755, 30.10250568064319, 29.948903452583508, 29.80632526000955, 29.882568215759264, 29.91876301460428, 29.91643874679834, 29.933917758611052, 29.94717148569348, 29.9651495702073], "out_lower_bb": [null, 30.082893218813453, 30.203625079796247, 30.15957534019864, 30.013648191436648, 29.869750048809067, 29.73136047851631, 29.113934099969022, 28.846666666666668, 28.731493589759012, 28.553266465750635, 28.348765478941587, 28.148464704023358, 28.013299634508158, 28.06527863138782, 28.115315988929545, 28.17058250871527, 28.193094472341066, 28.20558399776576, 28.206464567482005, 28.27960322900225, 28.219568948884106, 28.25351667872742, 28.288929349629257, 28.293494319356803, 28.300096547416494, 28.299674739990458, 28.11643178424074, 27.96623698539571, 27.840561253201663, 27.72308224138895, 27.644828514306525, 27.573850429792703], "overall_sma_10": [33.44, 33.355000000000004, 33.410000000000004, 33.4425, 33.438, 33.598333333333336, 33.707857142857144, 33.754375, 33.726111111111116, 33.6495, 33.5945, 33.55650000000001, 33.4905, 33.3665, 33.2055, 32.96249999999999, 32.749, 32.52499999999999, 32.355, 32.226, 32.17100000000001, 32.159000000000006, 32.147000000000006, 32.1845, 32.269, 32.327000000000005, 32.393, 32.459500000000006, 32.5375, 32.634, 32.666, 32.661, 32.666, 32.6815, 32.7275, 32.763, 32.757999999999996, 32.8095, 32.846500000000006, 32.878, 32.874, 32.878, 32.868, 32.867000000000004, 32.8485, 32.851, 32.8695, 32.8525, 32.8675, 32.8735, 32.9185, 32.9465, 32.892250000000004, 32.79825, 32.68975, 32.57875, 32.44325, 32.34425, 32.21425, 32.09824999999999, 31.953249999999997, 31.810249999999996, 31.7485, 31.712, 31.6655, 31.601499999999998, 31.5925, 31.569499999999998, 31.5765, 31.568499999999993, 31.594500000000004, 31.6355, 31.6815, 31.752999999999997, 31.838, 31.954999999999995, 32.033, 32.1165, 32.1635, 32.185500000000005, 32.2045, 32.1875, 32.1905, 32.164, 32.128, 32.009, 31.854000000000003, 31.714499999999997, 31.577500000000004, 31.483000000000004, 31.364000000000004, 31.246, 31.098000000000003, 30.9835, 30.872499999999995, 30.822250000000004, 30.798250000000003, 30.758250000000004, 30.64825, 30.554749999999995, 30.513749999999998, 30.49975, 30.475749999999998, 30.41175, 30.44075, 30.519, 30.577999999999996, 30.619, 30.7505, 30.884500000000003, 30.99, 31.078000000000003, 31.18, 31.318, 31.363, 31.378999999999998, 31.44499, 31.538990000000002, 31.52149, 31.47849, 31.43399, 31.41599, 31.40799, 31.37099, 31.330989999999996, 31.24499, 31.136000000000003, 31.015000000000004, 30.988, 30.958, 30.851, 30.720999999999997, 30.641, 30.583999999999996, 30.523000000000003, 30.515000000000004, 30.500999999999998, 30.524, 30.503999999999998, 30.494999999999997, 30.541000000000004, 30.574, 30.542, 30.479000000000003, 30.339, 30.190999999999995, 30.064, 29.860999999999997, 29.683000000000003, 29.478, 29.293, 29.224, 29.173000000000002, 29.153, 29.183000000000003, 29.195, 29.182, 29.209000000000003, 29.197999999999997, 29.233999999999998, 29.259999999999998, 29.172000000000004, 29.076, 28.953000000000003, 28.815999999999995, 28.690000000000005, 28.575, 28.448, 28.394, 28.305], "overall_sma_50": [33.44, 33.355000000000004, 33.410000000000004, 33.4425, 33.438, 33.598333333333336, 33.707857142857144, 33.754375, 33.726111111111116, 33.6495, 33.58045454545454, 33.52291666666667, 33.471923076923076, 33.388214285714284, 33.283, 33.2009375, 33.14382352941176, 33.07138888888889, 33.00447368421053, 32.93775, 32.909285714285716, 32.90295454545455, 32.89586956521739, 32.88666666666666, 32.877399999999994, 32.86480769230769, 32.86574074074074, 32.85285714285714, 32.84344827586207, 32.8365, 32.8308064516129, 32.82734375, 32.82621212121212, 32.826323529411766, 32.83457142857143, 32.836527777777775, 32.83662162162162, 32.84144736842105, 32.84423076923077, 32.846875, 32.84134146341463, 32.83940476190477, 32.83593023255814, 32.83556818181818, 32.837666666666664, 32.83967391304348, 32.8436170212766, 32.84375, 32.84897959183673, 32.852199999999996, 32.8448, 32.8402, 32.81275, 32.77955, 32.74805, 32.69645, 32.64255, 32.598150000000004, 32.56415, 32.54195, 32.51655, 32.49095, 32.464349999999996, 32.44865, 32.44005, 32.42425, 32.41125, 32.40705, 32.408449999999995, 32.41045, 32.40125, 32.38625, 32.37125, 32.36235, 32.35385, 32.34985, 32.33925, 32.338449999999995, 32.33365, 32.32075, 32.30895, 32.29155, 32.27615, 32.258849999999995, 32.23395, 32.19905, 32.15845, 32.11945, 32.07985, 32.04175, 32.00695, 31.965149999999998, 31.922150000000002, 31.882149999999996, 31.83875, 31.7933, 31.744199999999996, 31.700599999999998, 31.636000000000003, 31.578000000000003, 31.526, 31.4758, 31.43885, 31.40485, 31.38895, 31.38135, 31.371150000000004, 31.355549999999997, 31.343249999999998, 31.335250000000002, 31.33335, 31.329349999999998, 31.325149999999997, 31.32605, 31.328450000000004, 31.33685, 31.341648, 31.349448, 31.332248, 31.317248, 31.301248, 31.285448000000002, 31.270448000000002, 31.249647999999997, 31.227048, 31.194848, 31.162247999999998, 31.129148, 31.097148, 31.071748000000003, 31.030548, 30.992148, 30.960548, 30.933648, 30.906048000000002, 30.896047999999997, 30.891648, 30.891048, 30.882448, 30.874148, 30.865948, 30.857748, 30.849348, 30.832748000000002, 30.799348, 30.769798, 30.744798, 30.711598, 30.689397999999997, 30.658798, 30.621798, 30.602597999999997, 30.588798, 30.580998, 30.547798000000004, 30.504998, 30.465598, 30.429598000000002, 30.378898, 30.328698, 30.275797999999998, 30.221398, 30.167998, 30.107998, 30.038397999999997, 29.967198, 29.891600000000004, 29.811400000000003, 29.753400000000003, 29.694000000000003], "overall_sma_200": [33.44, 33.355000000000004, 33.410000000000004, 33.4425, 33.438, 33.598333333333336, 33.707857142857144, 33.754375, 33.726111111111116, 33.6495, 33.58045454545454, 33.52291666666667, 33.471923076923076, 33.388214285714284, 33.283, 33.2009375, 33.14382352941176, 33.07138888888889, 33.00447368421053, 32.93775, 32.909285714285716, 32.90295454545455, 32.89586956521739, 32.88666666666666, 32.877399999999994, 32.86480769230769, 32.86574074074074, 32.85285714285714, 32.84344827586207, 32.8365, 32.8308064516129, 32.82734375, 32.82621212121212, 32.826323529411766, 32.83457142857143, 32.836527777777775, 32.83662162162162, 32.84144736842105, 32.84423076923077, 32.846875, 32.84134146341463, 32.83940476190477, 32.83593023255814, 32.83556818181818, 32.837666666666664, 32.83967391304348, 32.8436170212766, 32.84375, 32.84897959183673, 32.852199999999996, 32.8564705882353, 32.86, 32.846556603773585, 32.828657407407405, 32.81077272727273, 32.793080357142856, 32.77337719298246, 32.75762931034483, 32.74139830508474, 32.72654166666667, 32.70840163934427, 32.690685483870965, 32.6722619047619, 32.6541796875, 32.63457692307692, 32.612537878787876, 32.59712686567165, 32.5829044117647, 32.57257246376812, 32.561107142857146, 32.55151408450704, 32.544131944444445, 32.53654109589041, 32.53239864864865, 32.52836666666667, 32.5260197368421, 32.523863636363636, 32.52310897435897, 32.52079113924051, 32.51415625, 32.50867283950617, 32.50064024390244, 32.494849397590365, 32.48854166666666, 32.48126470588235, 32.4659011627907, 32.44686781609195, 32.4312215909091, 32.414803370786515, 32.39958333333333, 32.38288461538462, 32.36426630434782, 32.34465053763441, 32.32843085106383, 32.31192105263158, 32.2946875, 32.27690721649485, 32.26051020408163, 32.236363636363635, 32.2151, 32.19782178217822, 32.1814705882353, 32.16320388349514, 32.144134615384615, 32.133714285714284, 32.127169811320755, 32.11813084112149, 32.108518518518515, 32.10004587155964, 32.094136363636366, 32.08900900900901, 32.082946428571425, 32.07619469026549, 32.071666666666665, 32.06669565217391, 32.0626724137931, 32.060597435897435, 32.06025338983051, 32.05142773109244, 32.0428325, 32.034875206611574, 32.02827786885246, 32.02186910569105, 32.015160483870964, 32.0078392, 31.997776984126986, 31.987794488188978, 31.97859296875, 31.968991472868215, 31.959383846153848, 31.944503053435117, 31.929241666666663, 31.918044360902257, 31.908357462686567, 31.89785111111111, 31.88874926470588, 31.879269343065694, 31.87318768115942, 31.863596402877697, 31.854785, 31.844963829787236, 31.833802112676057, 31.821817482517485, 31.80909652777778, 31.790344137931037, 31.772465068493155, 31.75578163265306, 31.73722905405406, 31.71724765100671, 31.696332666666663, 31.67595960264901, 31.66210460526316, 31.648692156862744, 31.636622727272727, 31.622128387096776, 31.60724294871795, 31.591846496815286, 31.577214556962023, 31.558804402515726, 31.542436875, 31.5259, 31.50839444444445, 31.49085828220859, 31.472987195121952, 31.45206, 31.431505421686747, 31.411197005988022, 31.390951785714286, 31.371537869822482, 31.351999411764705], "overall_ema_10": [33.44, 33.40909090909091, 33.429256198347105, 33.449391435011265, 33.44404753773649, 33.617857076329855, 33.75370124426988, 33.81302829076626, 33.756114056081486, 33.61136604588485, 33.480208582996696, 33.37289793154275, 33.27964376217134, 33.10152671450382, 32.866703675503125, 32.703666643593465, 32.61754543566738, 32.476173538273315, 32.35323289495089, 32.22900873223255, 32.24918896273572, 32.343881878601955, 32.41590335521978, 32.46301183608891, 32.497918774981834, 32.5073880886215, 32.57695389069031, 32.56387136511025, 32.566803844181116, 32.57920314523909, 32.593893482468346, 32.616821940201376, 32.64830886016476, 32.68134361286208, 32.76019022870533, 32.78651927803163, 32.796243045662244, 32.836926128269106, 32.85748501403835, 32.87430592057683, 32.82806848047195, 32.81569239311341, 32.79283923072915, 32.79777755241476, 32.82181799743025, 32.841487452442934, 32.87485337018058, 32.87033457560229, 32.91209192549278, 32.929893393585004, 32.955367322024095, 32.97075508165607, 32.821072339536784, 32.64996827780282, 32.503610409111396, 32.37931760745478, 32.25035076973573, 32.17937790251105, 32.11040010205449, 32.06305462895367, 31.982499241871185, 31.914772106985513, 31.844813542079056, 31.784847443519226, 31.71123881742482, 31.614649941529397, 31.608349952160413, 31.61228632449488, 31.659143356404904, 31.67929910978583, 31.71579018073386, 31.771101056964064, 31.810900864788778, 31.887100707554453, 31.94944603345364, 32.022274027371154, 32.08367874966731, 32.15300988609143, 32.18700808862026, 32.15118843614385, 32.13642690229951, 32.0843492836996, 32.072649413936034, 32.05307679322039, 32.019790103543954, 31.863464630172324, 31.671925606504626, 31.562484587140148, 31.454760116751025, 31.380258277341746, 31.28930222691597, 31.176701822022157, 31.060937854381763, 31.017130971766896, 30.970379885991097, 30.913492633992714, 30.851039427812218, 30.818123168209997, 30.645737137626362, 30.548330385330658, 30.534088497088717, 30.533345133981676, 30.490918745985006, 30.434388064896822, 30.54631750764285, 30.708805233525965, 30.79084064561215, 30.843415073682664, 30.905521423922174, 31.004517528663595, 31.099150705270212, 31.155668758857445, 31.18554716633791, 31.253629499731016, 31.298424136143556, 31.35325611139018, 31.43810045477378, 31.54390037208764, 31.446827577162615, 31.369222563133047, 31.316636642563402, 31.300884525733693, 31.28981461196393, 31.27166650069776, 31.2404544096618, 31.1494626988142, 31.073196753575253, 31.02534279837975, 30.97346228958343, 30.927378236931897, 30.76058219385337, 30.60956724951639, 30.57873684051341, 30.586239233147335, 30.568741190756906, 30.585333701528377, 30.58618211943231, 30.668694461353706, 30.645295468380304, 30.64251447412934, 30.61114820610582, 30.547303077722944, 30.469611609046044, 30.3824094983104, 30.14742595316305, 29.97153032531522, 29.853070266167, 29.69978476322754, 29.52891480627708, 29.356384841499427, 29.22249668849953, 29.285679108772342, 29.344646543541003, 29.425619899260816, 29.419143553940668, 29.397481089587817, 29.359757255117305, 29.345255936005067, 29.218845765822323, 29.168146535672808, 29.115756256459566, 29.03834602801237, 28.967737659282847, 28.893603539413235, 28.73476653224719, 28.60844534456588, 28.5050916455539, 28.41507498272592, 28.359606804048475, 28.303314657857843], "overall_ema_50": [33.44, 33.43333333333333, 33.43673202614379, 33.440781750608735, 33.43996677999663, 33.477615141565394, 33.51241454777852, 33.53467280080681, 33.533313083128114, 33.510830217123086, 33.48648393409865, 33.463092407271255, 33.43944172463317, 33.39475773543187, 33.33261037325807, 33.27917467234599, 33.23803056754811, 33.18320583940897, 33.12896247315764, 33.07174825852401, 33.04305224838581, 33.032344317076564, 33.02087983405396, 33.007315918993015, 32.99349960844427, 32.97610746693665, 32.97273070352737, 32.954388322996884, 32.9397064279774, 32.92775715629201, 32.91725687565311, 32.909521311902004, 32.90483420163134, 32.90189952705756, 32.91025640834942, 32.91005027468866, 32.90730320509302, 32.91172268724624, 32.913223758334624, 32.91466596389013, 32.90311043589444, 32.8974982619378, 32.88936107519514, 32.88664103303063, 32.88834138467649, 32.88997505586565, 32.89527015171405, 32.893494851646835, 32.90159309275872, 32.90584434402309, 32.91228182072807, 32.91729037677795, 32.887102518865085, 32.847608302439006, 32.80829032979434, 32.76953384627299, 32.72641487190934, 32.69243781810898, 32.65744025661451, 32.625775932825704, 32.58633373938156, 32.54804614175875, 32.50812276365057, 32.46917677291918, 32.426463958294896, 32.377583018753924, 32.34630525331259, 32.3182148512219, 32.300637798232806, 32.279828472811914, 32.26414892485851, 32.254574457217004, 32.244198988306536, 32.24364216523569, 32.2431071783637, 32.24729905372199, 32.25171869867407, 32.260082671275086, 32.26321668416626, 32.25250230439504, 32.24534535128151, 32.22984161201557, 32.22161252919143, 32.21154929275255, 32.19815520284069, 32.15744323410184, 32.104602322960595, 32.06402968284449, 32.02112655802706, 31.982847085163257, 31.939598179862738, 31.889810015946555, 31.836876289831007, 31.796998788269008, 31.756332169121205, 31.71324071150861, 31.668407742429842, 31.629254497628672, 31.560264125172647, 31.5033910222247, 31.462865884098242, 31.426282908251252, 31.382114951064928, 31.33497318827807, 31.32379776912991, 31.328354719360114, 31.321752573502856, 31.312272080424314, 31.30728101844689, 31.312877841252895, 31.321196357282194, 31.32467885307505, 31.324495368640733, 31.333730844380312, 31.340251203424224, 31.35043743074092, 31.36884772757461, 31.394383110806977, 31.37930926332435, 31.365218703978297, 31.354033656763463, 31.349169591792347, 31.344888431329903, 31.33881437519932, 31.32944910558366, 31.3063334543843, 31.28373214244766, 31.26515441137128, 31.244560120729272, 31.223989135602633, 31.176381718520176, 31.127504004068403, 31.100543062732388, 31.08169823674288, 31.05849438432159, 31.042867153563883, 31.025107657345693, 31.025691670783118, 31.006644938595546, 30.991874548846702, 30.97140888026448, 30.94351049280313, 30.911215963673598, 30.875089847451104, 30.805086324021648, 30.74135744856982, 30.685617940782766, 30.61990743330109, 30.546969886897127, 30.46983381290116, 30.397291310434447, 30.36484851394682, 30.335246611439104, 30.31386439138267, 30.277634415250017, 30.239295810730408, 30.198146955407648, 30.162141192450488, 30.10284153784459, 30.057239908909512, 30.011073637971887, 29.959266828639656, 29.907923031438102, 29.855063304715042, 29.78310003786347, 29.71474317363353, 29.64906697074594, 29.584789834638258, 29.52695493916225, 29.469035137626477], "overall_ema_200": [33.44, 33.43830845771144, 33.4391213088785, 33.44012507694936, 33.439924827427475, 33.44947781421924, 33.4585874877096, 33.46477069678712, 33.4651212371176, 33.46009515515623, 33.45442256654771, 33.44880642160694, 33.4429476512427, 33.431575037797494, 33.41543996279454, 33.40105747560255, 33.38940516241247, 33.373988195622296, 33.358326621536506, 33.34152735167047, 33.33156190538519, 33.325974224734594, 33.32014363543375, 33.313724295777696, 33.30716982517294, 33.29963579706177, 33.29555981898155, 33.287693552126015, 33.2806518252392, 33.27422742896816, 33.26811571325703, 33.26266182556293, 33.25795872282101, 33.25370042707155, 33.252320323319594, 33.24886439970447, 33.24479609721985, 33.24255932013308, 33.239648282121806, 33.23676620966288, 33.23062923245231, 33.22594635451746, 33.22061355497002, 33.216627350442955, 33.213775337005714, 33.21095170181163, 33.20910143612197, 33.20552828750384, 33.204478254792356, 33.2025431477795, 33.20122431048816, 33.199620088493255, 33.18915123189133, 33.176124851474505, 33.162879828076754, 33.14951783973768, 33.13479626919303, 33.122111729201066, 33.108956388612, 33.09642945937208, 33.081738618980324, 33.06709445361734, 33.051799981442045, 33.03650843933815, 33.02002576829996, 33.00171705418752, 32.987570615837406, 32.97406245050569, 32.96307675448076, 32.95120534398841, 32.94054658434674, 32.9313869168408, 32.92201988284239, 32.91513411286386, 32.90831685800949, 32.90276146638751, 32.89736085478167, 32.893058756724145, 32.887555684517935, 32.878624782184424, 32.870578764451245, 32.86042375186964, 32.8520613264779, 32.843234845617424, 32.83355091680531, 32.816898668876895, 32.79692952789305, 32.77974614950605, 32.76173872513286, 32.74465674776835, 32.726102949283096, 32.705644213469334, 32.684095514827845, 32.66554730074996, 32.646586631090756, 32.62679472431373, 32.60632910516633, 32.58706214889602, 32.56002670462839, 32.53564832945796, 32.51509461473699, 32.49534242951573, 32.47349822623697, 32.45067734836397, 32.43674026032055, 32.42682244678502, 32.41421724830955, 32.40094145479403, 32.388842534845836, 32.379500818081205, 32.3709983223789, 32.36143615001692, 32.35107360126054, 32.34320222214352, 32.334812150281394, 32.327500586597004, 32.32244983449156, 32.31944038340209, 32.3064111258558, 32.29361101515077, 32.28153528365674, 32.271072246008416, 32.260812820675, 32.25015796673794, 32.238713608859946, 32.22380103563746, 32.208937343740565, 32.19501756917599, 32.180539782418016, 32.1660070482646, 32.14455424181421, 32.12251887622402, 32.10577739486856, 32.09099354019325, 32.07506325621123, 32.06098302480615, 32.04634637779316, 32.0363329809992, 32.021444095616125, 32.00759888073438, 31.99229938938379, 31.975062579539173, 31.956604245414407, 31.9370360439675, 31.908707327112104, 31.881556010424426, 31.856067890917718, 31.827748807426, 31.79722394367052, 31.765211765126534, 31.73391612567254, 31.712384621934504, 31.69146537196501, 31.672545318512622, 31.64983342479608, 31.62645199768368, 31.602208694224146, 31.579102140052765, 31.549956845126868, 31.52398712527486, 31.497678795670137, 31.46974169322566, 31.441684561949785, 31.41301108372143, 31.379249779405793, 31.346023413441557, 31.31312765808393, 31.28026071621245, 31.24871583346407, 31.216887815220648], "overall_macd": [0.0, -0.013561253561256592, -0.004088603176924721, 0.004975024368370384, 0.002446812053499059, 0.07861477320791721, 0.13460260860573214, 0.15419874621250074, 0.12152678854016585, 0.05146725716110012, -0.009593256109234005, -0.057323364727196235, -0.0964586536475096, -0.17069332555205818, -0.26599748928865097, -0.32487115045790205, -0.3465542621949709, -0.3907042299411714, -0.4240330738455569, -0.45568350056442597, -0.4218405756226389, -0.3562161691796675, -0.30313475479637475, -0.2632774101394162, -0.2306452750362311, -0.2108264196130918, -0.16577373892985747, -0.15929914592812366, -0.14642817823812493, -0.13028792516774956, -0.11416336307365782, -0.09544282738087162, -0.07410402787932924, -0.05335022168434023, -0.013747094646284097, 0.0006855216330663438, 0.0068001295826078945, 0.025872256841275032, 0.034935920569964196, 0.04163895146201213, 0.020091309551652614, 0.014148384299360828, 0.0037469655484301256, 0.005925375751559159, 0.016339510517532574, 0.024312527664463346, 0.03786047525633052, 0.034083391742768754, 0.0506787435000291, 0.05592377700216389, 0.06418215052089948, 0.0675278032718083, -0.001817087630151093, -0.07746545414730122, -0.13864334296675196, -0.18698905821883471, -0.23470163788107357, -0.25425193091695064, -0.27145797895455104, -0.277856358711027, -0.2980504584209527, -0.3112731808897493, -0.3244673574007493, -0.3323036226740328, -0.34542544164683875, -0.3677240127321184, -0.3490949842350375, -0.3265326971306557, -0.2859892220815752, -0.25894246274589605, -0.22602614175360003, -0.18649311371970612, -0.1557878283516203, -0.11081032182845618, -0.07430873897608237, -0.035291159943874106, -0.003521932383662829, 0.029784692427142545, 0.04556868972988326, 0.029495540155345168, 0.022948251569530953, 7.233428853226087e-06, -0.004405327603635101, -0.012199723539580987, -0.02574576339208079, -0.09270353520367536, -0.17202710531014986, -0.21147403795413666, -0.24794700184382634, -0.2677141729614583, -0.29331279223639584, -0.32677823135793815, -0.359643994414899, -0.35895883448043975, -0.3591176540818708, -0.3633262146917424, -0.36946310730982646, -0.3620836003033716, -0.41599329025212484, -0.43434426339997856, -0.41505406557109126, -0.39042437706616795, -0.38502591026525934, -0.3859812321703622, -0.31292934782626247, -0.22101770798029818, -0.1688246259587558, -0.13239044915032494, -0.09396036248673667, -0.0416409457276643, 0.005807496983599947, 0.033742231335917694, 0.04806440518646937, 0.07788303820115772, 0.09557133428729969, 0.11631776188427878, 0.1487884073020318, 0.1884951704378608, 0.13688656411478206, 0.09569023079482264, 0.06710973909633822, 0.05591864458503437, 0.047311164331617306, 0.03603964943983229, 0.019618495043822293, -0.022188603073207247, -0.05548831124953679, -0.07456371439339193, -0.09424314746172868, -0.11018295231627206, -0.17805393387107316, -0.23558186604225995, -0.23728515345794676, -0.22155655922855289, -0.21707909583824403, -0.19753602228927392, -0.18555742025188948, -0.13816042526245909, -0.13933758958398812, -0.13149248938480085, -0.1366110862158152, -0.15581669813508725, -0.18025623228112764, -0.20772018373706658, -0.2986652148351716, -0.3593353649566531, -0.391605877274543, -0.4371556418851519, -0.4878039686668494, -0.5362856609469056, -0.5649674920957004, -0.5052171604647491, -0.4494558788682568, -0.3862872864052669, -0.3643029215250806, -0.3501065909605501, -0.3437692198235496, -0.32770695788061843, -0.3616444226503326, -0.3609783973542342, -0.36112919351992545, -0.3722886014158924, -0.3799800053068516, -0.38885526470511067, -0.43445433956465607, -0.46363362226584215, -0.4812113095984998, -0.4918922747782304, -0.4866777343945081, -0.48183240806088534], "overall_signal": [0.0, -0.0027122507122513185, -0.002987521205185999, -0.0013950120904747225, -0.0006266472616799661, 0.01522163683223947, 0.039097831186938006, 0.062118014192050555, 0.07399976906167362, 0.06949326668155892, 0.05367596212340034, 0.03147609675328102, 0.005889146673122896, -0.02942734777191332, -0.07674137607526085, -0.1263673309517891, -0.17040471720042547, -0.21446461974857467, -0.2563783105679711, -0.2962393485672621, -0.32135959397833747, -0.3283309090186035, -0.32329167817415777, -0.31128882456720947, -0.29516011466101383, -0.2782933756514294, -0.25578944830711503, -0.2364913878313168, -0.21847874591267843, -0.20084058176369265, -0.18350513802568572, -0.1658926758967229, -0.14753494629324418, -0.1286980013714634, -0.10570782002642753, -0.08442915169452878, -0.06618329543910144, -0.04777218498302615, -0.03123056387242808, -0.016656660805540038, -0.009307066734101508, -0.004615976527409041, -0.0029433881122412076, -0.0011696353394811342, 0.0023321938319216078, 0.006728260598429956, 0.012954703530010069, 0.017180441172561806, 0.023880101638055266, 0.030288836710876992, 0.03706749947288149, 0.04315956023266685, 0.03416423066010327, 0.011838293698622371, -0.018258033634452497, -0.05200423855132894, -0.08854371841727787, -0.12168536091721244, -0.15163988452468016, -0.17688317936194953, -0.20111663517375017, -0.22314794431695, -0.24341182693370988, -0.26119018608177447, -0.27803723719478735, -0.2959745923022536, -0.30659867068881036, -0.31058547597717945, -0.30566622519805864, -0.29632147270762615, -0.28226240651682094, -0.263108547957398, -0.2416444040362425, -0.21547758759468524, -0.1872438178709647, -0.15685328628554657, -0.12618701550516984, -0.09499267391870736, -0.06688040118898923, -0.047605212920122354, -0.03349452002219169, -0.026794169331982712, -0.02231640098631319, -0.02029306549696675, -0.02138360507598956, -0.035647591101526724, -0.06292349394325136, -0.09263360274542842, -0.12369628256510802, -0.1524998606443781, -0.18066244696278164, -0.20988560384181296, -0.23983728195643017, -0.2636615924612321, -0.28275280478535986, -0.2988674867666364, -0.3129866108752744, -0.3228060087608939, -0.3414434650591401, -0.3600236247273078, -0.3710297128960645, -0.37490864573008525, -0.37693209863712007, -0.3787419253437685, -0.36557940984026727, -0.33666706946827346, -0.30309858076637, -0.268956954443161, -0.23395763605187614, -0.19549429798703377, -0.15523393899290702, -0.11743870492714208, -0.08433808290441978, -0.05189385868330429, -0.022400820089183496, 0.005342896305508962, 0.03403199850481353, 0.06492463289142299, 0.0793170191360948, 0.08259166146784037, 0.07949527699353995, 0.07477995051183883, 0.06928619327579454, 0.06263688450860208, 0.054033206615646125, 0.03878884467787545, 0.019933413492393005, 0.001033987915236019, -0.018021439160156923, -0.03645374179137995, -0.0647737802073186, -0.09893539737430687, -0.12660534859103484, -0.14559559071853845, -0.15989229174247957, -0.16742103785183843, -0.17104831433184864, -0.16447073651797073, -0.1594441071311742, -0.15385378358189955, -0.15040524410868267, -0.1514875349139636, -0.15724127438739643, -0.16733705625733047, -0.1936026879728987, -0.2267492233696496, -0.2597205541506283, -0.295207571697533, -0.33372685109139627, -0.3742386130624981, -0.4123843888691386, -0.4309509431882607, -0.43465193032425997, -0.42497900154046137, -0.41284378553738527, -0.4002963466220183, -0.38899092126232454, -0.3767341285859834, -0.37371618739885326, -0.37116862938992945, -0.36916074221592865, -0.36978631405592144, -0.3718250523061075, -0.37523109478590816, -0.38707574374165776, -0.40238731944649464, -0.41815211747689573, -0.43290014893716267, -0.44365566602863177, -0.4512910144350825], "overall_upper_bb": [null, 33.59541630560343, 33.665342906696075, 33.688196289484935, 33.65172880011828, 34.406730925280925, 34.64618645858904, 34.66207912895077, 34.59196008434169, 34.59879740100538, 34.590805519576456, 34.56546998628271, 34.53567068531474, 34.58692902783062, 34.69667706961062, 34.71627340885542, 34.68477911528927, 34.68775302067849, 34.68011914769565, 34.67446339634744, 34.62216150060044, 34.588075418131396, 34.52116276150243, 34.44438207145414, 34.37877841166877, 34.088329159406825, 33.775441779414855, 33.46492658388703, 33.29772472688646, 33.25208976331506, 33.21966428435519, 33.193514350118846, 33.18213624138343, 33.229257033349114, 33.293428066784266, 33.31907329994274, 33.34537285348059, 33.34566583305533, 33.29713069488726, 33.134231341071064, 33.10120195778723, 33.100732149469366, 33.09992009472797, 33.105042907070896, 33.12077778265919, 33.125655068422844, 33.14526764262013, 33.1290921793144, 33.15361955076279, 33.16045252249632, 33.174512938886714, 33.18457865206735, 33.31578081235889, 33.45740174960107, 33.51874468427504, 33.57237208454315, 33.62974066802215, 33.61766819551396, 33.60539277444309, 33.57477748343048, 33.58879951366537, 33.57703683611911, 33.56685243134088, 33.527830856578205, 33.46597101739066, 33.40083239739235, 33.26957833945392, 33.15562091816444, 32.96661416809613, 32.76778485456914, 32.50649192977273, 32.17125006327691, 32.13671329747035, 32.20858601611158, 32.27571539660769, 32.36642536769065, 32.45284435982035, 32.54653543284137, 32.60722809439008, 32.61608478254501, 32.633019992193454, 32.63282991211053, 32.635733783964426, 32.629587883491084, 32.59865027666525, 32.60318223447001, 32.74023082029009, 32.79380518613983, 32.84551902815447, 32.87658682302397, 32.90995106810688, 32.94055457246208, 32.96764386268398, 32.915853121773374, 32.852003150152626, 32.75524776210022, 32.63900299068354, 32.46409804758815, 32.36974169204778, 32.280730854433706, 32.1204645571556, 31.98563741730598, 31.786455010488734, 31.56419943419491, 31.349916681230486, 31.416063541008775, 31.463185057095895, 31.46473451987612, 31.49753715705056, 31.57332634522697, 31.67684281594094, 31.75819173575295, 31.817581595278153, 31.907269100389357, 31.98049848315864, 32.06439749818063, 32.17644300511947, 32.314912030897865, 32.234672981604895, 32.17124002931456, 32.145415242639224, 32.123501872042134, 32.04909343338832, 31.892630578599455, 31.889906335108893, 31.91642921295433, 31.946116699249316, 31.96135584810668, 31.979446130339976, 31.974390824073243, 32.056346250074874, 32.120401010360155, 32.105326639793724, 32.04190553709268, 31.982830055848282, 31.892486664371265, 31.735526659774447, 31.502467293016416, 31.476634907748927, 31.44709259239237, 31.40514032461864, 31.33522316952024, 31.258157806958845, 31.18726873330403, 31.3010127040816, 31.373136213815123, 31.384534004633544, 31.40191699743489, 31.431531153755866, 31.449967763477225, 31.502687299099826, 31.492221166131912, 31.434544203899442, 31.351700080368005, 31.27368182900095, 31.1570117917271, 31.03953543251806, 30.790396770997823, 30.66143105111597, 30.45848332127266, 30.264070650370826, 30.10250568064328, 29.948903452583593, 29.806325260009633, 29.882568215759335, 29.91876301460435, 29.916438746798388, 29.9339177586111, 29.947171485693524, 29.96514957020734], "overall_lower_bb": [null, 33.11458369439658, 33.15465709330393, 33.19680371051507, 33.22427119988173, 32.78993574138575, 32.769527827125245, 32.846670871049234, 32.86026213788054, 32.70020259899463, 32.57010357133263, 32.48036334705063, 32.40817546853141, 32.18949954359795, 31.86932293038938, 31.685601591144582, 31.60286794353426, 31.455024757099284, 31.32882822072541, 31.201036603652565, 31.14333849939956, 31.1274245818686, 31.11633723849757, 31.10661792854586, 31.095721588331223, 31.20117084059318, 31.36655822058514, 31.51957341611297, 31.594775273113555, 31.60791023668494, 31.617335715644813, 31.626485649881165, 31.630863758616574, 31.636742966650885, 31.70307193321573, 31.770926700057267, 31.80562714651942, 31.923334166944677, 32.08686930511273, 32.377768658928936, 32.43879804221276, 32.438267850530636, 32.434079905272036, 32.44345709292911, 32.455222217340804, 32.48834493157716, 32.48223235737987, 32.53290782068561, 32.56038044923721, 32.59104747750367, 32.617987061113276, 32.63992134793265, 32.44446918764111, 32.20784825039892, 32.01950531572495, 31.857377915456855, 31.683009331977846, 31.57908180448604, 31.47635722555691, 31.39697251656952, 31.28295048633462, 31.179713163880884, 31.073897568659124, 30.98241914342179, 30.889278982609337, 30.77941760260765, 30.766171660546085, 30.75812908183557, 30.824135831903877, 30.89896514543086, 31.04125807022728, 31.27449993672309, 31.29328670252966, 31.25641398388843, 31.227784603392312, 31.190074632309344, 31.172655640179656, 31.139464567158633, 31.13277190560993, 31.137915217454996, 31.165980007806542, 31.19017008788947, 31.236266216035578, 31.287412116508925, 31.367349723334744, 31.360817765529983, 31.146769179709914, 31.03719481386017, 30.895480971845533, 30.791913176976024, 30.658548931893115, 30.492945427537926, 30.32085613731602, 30.231646878226627, 30.148496849847383, 30.076002237899782, 30.013247009316466, 30.00865195241185, 29.85600830795221, 29.757019145566286, 29.757285442844402, 29.76011258269402, 29.78729498951127, 29.831050565805086, 29.96333331876951, 29.925186458991227, 29.913064942904096, 29.912515480123883, 29.901212842949434, 29.86592365477303, 29.826907184059063, 29.819558264247046, 29.838168404721845, 29.822480899610632, 29.823251516841353, 29.833602501819374, 29.84654699488054, 29.843077969102136, 30.03731701839511, 30.191749970685446, 30.27857475736078, 30.370488127957866, 30.53889656661167, 30.79635942140055, 30.804083664891113, 30.707560787045676, 30.634873300750684, 30.592634151893318, 30.53004386966003, 30.462099175926763, 30.228643749925137, 30.016588989639846, 29.94366336020628, 29.913084462907328, 29.871159944151728, 29.867503335628736, 29.901473340225554, 30.036532706983586, 30.01536509225107, 30.005907407607626, 29.986859675381357, 29.95977683047976, 29.92484219304116, 29.875731266695972, 29.5609872959184, 29.332863786184873, 29.18046599536647, 28.983083002565117, 28.75546884624413, 28.523032236522766, 28.331312700900163, 28.30577883386809, 28.280455796100554, 28.280299919631986, 28.248318170999042, 28.228988208272902, 28.206464567481934, 28.27960322900217, 28.21956894888404, 28.253516678727344, 28.28892934962917, 28.29349431935672, 28.30009654741641, 28.299674739990362, 28.116431784240667, 27.966236985395653, 27.840561253201603, 27.723082241388898, 27.644828514306475, 27.573850429792667]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4611_XOM.json b/4611_XOM.json
new file mode 100644
index 0000000000000000000000000000000000000000..379a94fefe4c085a8ac4964b8d8e55e2a7fa685b
--- /dev/null
+++ b/4611_XOM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0], "input_window": [[96.16, 94.94, 95.19, 95.33, 95.12, 95.635, 95.11, 93.35, 94.07, 93.855, 93.45, 94.06, 93.88, 94.66, 94.32, 94.51, 94.12, 94.96, 95.09, 94.72, 95.79, 95.7, 95.83, 96.46, 96.42, 96.47, 97.65, 98.96, 98.04, 97.555, 97.78, 97.52, 97.495, 97.29, 96.43, 95.97, 96.02, 96.62, 95.98, 96.19, 97.22, 98.01, 98.26, 98.18, 97.12, 96.91, 95.96, 94.7, 94.77, 95.02, 95.11, 94.48, 95.07, 93.38, 93.23, 92.24, 92.52, 92.92, 93.05, 92.71, 93.11, 92.8, 93, 92.97, 92.65, 92.73, 92.15, 91.87, 91.9776, 92.24, 92.25, 92.34, 92.52, 92.19, 92.9159, 92.715, 92.71, 92.81, 92.2, 91.366, 91.225, 91.4, 91.415, 91.255, 91.32, 85.42, 85.17, 85.7, 85.97, 85.66, 85.18, 84.9, 85.77, 85.1, 84.82, 84.25, 83.995, 84.29, 86.02, 86.67, 85.61, 85.47, 85.8, 86.17, 86.12, 86.96, 87.82, 87.83, 87.93, 88.18, 88.905, 88.3, 88.25, 88.96, 89.09, 88.59, 88.08, 88.17, 88.36, 88.78, 88.46, 88.53, 87.81, 87.815, 90.32, 91.03, 91.14, 90.915, 91.26, 91.77, 93.24, 93.49, 94.22, 94.38, 94.55, 94.82, 94.62, 98.06, 98.265, 98.8, 99.635, 99.68], [96.56, 94.94, 95.34, 95.46, 95.19, 95.665, 95.11, 93.35, 94.14, 93.875, 93.49, 94.09, 93.895, 94.66, 94.39, 94.55, 94.15, 94.98, 95.12, 94.79, 95.89, 95.78, 95.91, 96.46, 96.43, 96.47, 97.65, 99.13, 98.16, 97.6, 97.8, 97.54, 97.56, 97.31, 96.49, 96.055, 96.02, 96.63, 96.1215, 96.49, 97.465, 98.03, 98.37, 98.22, 97.32, 96.91, 96.16, 94.78, 94.78, 95.19, 95.115, 94.4899, 95.34, 93.51, 93.36, 92.27, 92.68, 92.92, 93.05, 92.75, 93.22, 92.97, 93.02, 93.02, 92.72, 92.73, 92.23, 91.94, 92.065, 92.24, 92.32, 92.365, 92.59, 92.19, 92.935, 92.77, 92.71, 92.94, 92.435, 91.366, 91.32, 91.45, 91.5, 91.2802, 91.35, 85.45, 85.245, 85.77, 85.995, 85.67, 85.22, 85.02, 85.85, 85.17, 84.82, 84.465, 84.04, 84.29, 86.08, 86.73, 85.63, 85.47, 85.85, 86.18, 86.35, 87.07, 87.83, 87.885, 87.9902, 88.26, 89.05, 88.35, 88.37, 89.06, 89.104, 88.59, 88.29, 88.37, 88.37, 88.81, 88.48, 88.59, 87.84, 87.95, 90.5699, 91.06, 91.2701, 90.96, 91.3, 91.84, 93.38, 93.62, 94.25, 94.45, 94.58, 94.9367, 94.62, 98.06, 98.45, 98.84, 99.64, 99.73], [95.91, 94.65, 95.17, 95.33, 95.09, 95.57, 95.02, 92.98, 94.05, 93.84, 93.45, 93.98, 93.8251, 94.32, 94.21, 94.44, 94.08, 94.92, 95.07, 94.7, 95.77, 95.63, 95.78, 96.37, 96.4, 96.41, 97.27, 98.96, 98.035, 97.52, 97.745, 97.42, 97.475, 97.04, 96.3745, 95.95, 95.96, 96.56, 95.97, 96.19, 97.19, 97.92, 98.26, 98.16, 97.105, 96.72, 95.96, 94.62, 94.66, 95.02, 95.07, 94.35, 94.4, 93.35, 93.2, 92.205, 92.52, 92.85, 92.84, 92.53, 93.08, 92.8, 92.97, 92.93, 92.65, 92.48, 92.06, 91.84, 91.97, 92.18, 92.23, 92.2258, 92.41, 92.11, 92.81, 92.71, 92.05, 92.66, 92.19, 91.16, 91.22, 91.37, 91.41, 91.21, 91.29, 85.29, 85.15, 85.68, 85.94, 85.6, 85.12, 84.7, 85.63, 85.09, 84.68, 84.245, 83.985, 84.09, 85.63, 86.6, 85.53, 85.35, 85.76, 85.99, 86, 86.915, 87.635, 87.81, 87.93, 88.18, 88.905, 87.99, 88.23, 88.955, 89.01, 88.45, 88.075, 87.88, 88.25, 88.71, 88.45, 88.53, 87.76, 87.805, 90.3, 90.96, 91.14, 90.89, 91.255, 91.755, 92.925, 93.49, 94.18, 94.365, 94.52, 94.82, 94.45, 97.62, 98.26, 98.76, 99.48, 99.67], [96.495, 94.65, 95.3, 95.45, 95.17, 95.58, 95.1, 93.2, 94.13, 93.86, 93.455, 94, 93.84, 94.56, 94.38, 94.515, 94.14, 94.97, 95.09, 94.79, 95.85, 95.78, 95.83, 96.37, 96.4063, 96.465, 97.3488, 99.11, 98.125, 97.54, 97.755, 97.425, 97.51, 97.04, 96.43, 96.005, 95.99, 96.57, 96.065, 96.26, 97.4, 97.9512, 98.34, 98.17, 97.32, 96.76, 96.06, 94.72, 94.73, 95.16, 95.07, 94.37, 94.53, 93.45, 93.32, 92.26, 92.6798, 92.91, 92.85, 92.66, 93.19, 92.941, 92.99, 92.93, 92.69, 92.64, 92.22, 91.94, 92.04, 92.2123, 92.32, 92.23, 92.5489, 92.13, 92.81, 92.715, 92.11, 92.67, 92.4, 91.21, 91.27, 91.43, 91.46, 91.2802, 91.29, 85.29, 85.2203, 85.7449, 85.96, 85.63, 85.215, 84.95, 85.74, 85.1264, 84.6818, 84.44, 84.01, 84.125, 85.72, 86.62, 85.59, 85.35, 85.8, 86.03, 86.14, 87.0406, 87.67, 87.88, 87.9902, 88.26, 89.05, 87.9926, 88.3, 89.04, 89.02, 88.48, 88.25, 88.355, 88.37, 88.72, 88.46, 88.55, 87.81, 87.94, 90.375, 90.98, 91.2701, 90.91, 91.3, 91.82, 92.925, 93.53, 94.24, 94.45, 94.54, 94.885, 94.45, 97.69, 98.42, 98.78, 99.5, 99.67], [30116, 47889, 71557, 15151, 11646, 105755, 47532, 56727, 33834, 13451, 30600, 18984, 21596, 198375, 36919, 46395, 19331, 20020, 27064, 21895, 42393, 22231, 62211, 22243, 23128, 31120, 263743, 53919, 39541, 29813, 18765, 25898, 47452, 69735, 46064, 22536, 23101, 18645, 41205, 32522, 128330, 32536, 19840, 30453, 25827, 67952, 66881, 41910, 41072, 35043, 18409, 76015, 3752489.0, 43507, 34089, 43574, 23322, 30248, 75089, 42955, 16900, 12340, 14281, 18839, 30652, 1598, 47592, 29086, 14432, 15254, 8556, 41793, 79796, 33881, 22322, 15346, 242739, 51030, 33938, 36851, 30832, 24061, 30516, 50947, 37122, 64234, 56273, 29179, 43907, 22948, 69813, 12085, 79219, 40109, 51902, 89810, 23301, 62641, 98741, 42727, 34636, 15313, 35367, 74526, 21566, 105540, 53519, 31713, 27176, 16266, 68005, 59288, 43997, 29314, 17059, 41291, 45219, 266223, 20676, 15045, 33081, 10866, 48092, 66653, 105829, 34292, 31485, 30821, 28576, 28415, 33220, 25366, 29502, 16817, 22868, 26591, 60403, 188347, 79401, 54398, 98971, 31896]], "output_timestamps": [1665009600.0, 1665013200.0, 1665079800.0, 1665083400.0, 1665087000.0, 1665090600.0, 1665094200.0, 1665097800.0, 1665164400.0, 1665168000.0, 1665171600.0, 1665175200.0, 1665178800.0, 1665182400.0, 1665186000.0, 1665425400.0, 1665429000.0, 1665432600.0, 1665436200.0, 1665439800.0, 1665443400.0, 1665510000.0, 1665513600.0, 1665517200.0, 1665520800.0, 1665524400.0, 1665528000.0, 1665531600.0, 1665598200.0, 1665601800.0, 1665605400.0, 1665609000.0, 1665612600.0], "output_window": [[99.235, 99.38, 100.63, 100.44, 100.97, 101.51, 102.03, 101.755, 102.88, 102.3997, 103.02, 102.485, 102.3054, 101.77, 100.955, 100.68, 98.76, 99.4, 99.14, 99.55, 98.93, 97.15, 97.85, 98.65, 99.44, 99.47, 99.215, 98.09, 97.68, 98.31, 98.23, 98.56, 98.56], [99.265, 99.43, 100.6399, 100.445, 101.04, 101.54, 102.03, 101.85, 103, 102.58, 103.1, 102.4997, 102.345, 101.78, 101, 100.74, 98.88, 99.4, 99.15, 99.57, 98.95, 97.5601, 98.0264, 98.685, 99.58, 99.5, 99.26, 98.09, 97.74, 98.33, 98.23, 98.5698, 98.665], [99.15, 99.37, 100.405, 100.295, 100.96, 101.47, 101.95, 101.75, 102.73, 102.3997, 102.94, 102.3996, 102.28, 101.73, 100.895, 100.64, 98.72, 99.33, 99.05, 99.47, 98.88, 97.1, 97.85, 98.55, 99.35, 99.445, 99.2, 97.97, 97.545, 98.23, 98, 98.5184, 98.38], [99.155, 99.41, 100.49, 100.32, 101.015, 101.52, 101.9697, 101.76, 102.7799, 102.5674, 103.06, 102.4, 102.2902, 101.75, 100.92, 100.67, 98.87, 99.35, 99.12, 99.47, 98.94, 97.56, 97.98, 98.565, 99.55, 99.465, 99.2, 98.05, 97.63, 98.24, 98, 98.55, 98.61], [30747, 53467, 52038, 41808, 42311, 121278, 24656, 84834, 135280, 58057, 71532, 26711, 13879, 14036, 77144, 29267, 38532, 18914, 251853, 18785, 16085, 85490, 96477, 17782, 61808, 28821, 18290, 48553, 33675, 28200, 46986, 10877, 48301]], "text": {"content": "Exxon Mobil Is A Buy With Signs Of Strong Third-Quarter Earnings, Says Bank Of America\nBy AJ Fabino\nPublished on: 2022-10-05T18:38:39Z\n\nExxon Mobil Corp (NYSE: XOM) shares are trading 4.6% higher to $99.63 on Wednesday following a new 8-K filing that indicates strong third-quarter earnings that will likely be above consensus estimates and puts management on track to achieve its cash target of $20-$30 billion within the third quarter, according to Bank of America\u2019s Securities division.\nRead also:\u00a0Why This Twitter Analyst Is Raising The Stock's Price Target\nWhat happened: Analysts at\u00a0BofA\u00a0Securities division reiterated a Buy Rating and raised Exxon\u2019s third quarter earning per share (EPS) estimate from $3.46 to $3.88 primarily due to strong gas realizations and the more than offset declines in consecutive oil prices caused by the lagging ...Full story available on Benzinga.com\n\nArticle Content:\n\nExxon Mobil Corp XOM shares are trading 4.6% higher to $99.63 on Wednesday following a new 8-K filing that indicates strong third-quarter earnings that will likely be above consensus estimates and puts management on track to achieve its cash target of $20-$30 billion within the third quarter, according to Bank of America\u2019s Securities division.\nRead also:\u00a0Why This Twitter Analyst Is Raising The Stock's Price Target\nWhat happened: Analysts at\u00a0BofA\u00a0Securities division reiterated a Buy Rating and raised Exxon\u2019s third quarter earning per share (EPS) estimate from $3.46 to $3.88 primarily due to strong gas realizations and the more than offset declines in consecutive oil prices caused by the lagging effects of increased liquefied natural gas contract prices.\n\u201cBy our estimates, XOM\u2019s indicators suggest 3Q22 upstream earnings will surpass record 2Q22 earnings with an implied mid-point of $11.8bn vs $11.1bn in 2Q22,\u201d Bank of America said in a note to investors Wednesday. \u201cWhile refining is lower sequentially, 3Q22 still looks like XOM\u2019s second best quarter ever, while combined Chemicals/Specialty Products holds up much better than expected, with higher specialty pricing offsetting polymer weakness.\u201d\nAlso Read:\u00a0OPEC+ Cuts Oil Production On The High End Of Analyst Expectations: Is The Energy Trade Back On?\nWhat\u2019s next: According to analysts at BofA Securities, Exxon is now poised to increase its dividend meaningfully for the first time in three years and maybe speed up its buyback program, which has already increased by three times to $30 billion through the end of 2023.\nThe firm recognizes Exxon as its top pick, saying \u201cour Buy Rating recognizes XOM as value, growth and income at commodity prices well below current levels.\u201d\nExxon Mobil is due to report third-quarter earnings on Oct. 28, 2022.\nPrice Action: Shares of XOM were up 4.26% on Wednesday at $99.31.\n\nSource: Benzinga\n", "timestamp_ms": 1664995119000, "published_utc": "2022-10-05T18:38:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/10/29157466/buy-exxon-mobile-for-the-forthcoming-dividend-increase-says-bank-of-america", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.255234708942814, "input_bin_label": "<-4%", "output_percentage_change": 0.8285833474679304, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.191823410539401, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [96.495, 95.5725, 95.48166666666667, 95.47375, 95.413, 95.44083333333333, 95.39214285714286, 95.118125, 95.00833333333334, 94.89349999999999, 94.5895, 94.5245, 94.3785, 94.2895, 94.2105, 94.104, 94.00800000000001, 94.18499999999999, 94.28099999999999, 94.374, 94.6135, 94.7915, 94.9905, 95.17150000000001, 95.37413000000001, 95.56913, 95.89000999999999, 96.30401, 96.60751, 96.88251, 97.07301, 97.23751000000001, 97.40551, 97.47251, 97.47488000000001, 97.42888, 97.293, 97.039, 96.833, 96.70500000000001, 96.6695, 96.72211999999999, 96.80512, 96.91812, 97.00712, 97.08261999999999, 97.08962, 96.90462, 96.77112, 96.66112, 96.42812, 96.07000000000001, 95.689, 95.21700000000001, 94.817, 94.36699999999999, 94.02897999999999, 93.84798, 93.65997999999999, 93.40998, 93.22198, 93.07908, 92.92508000000001, 92.87307999999999, 92.81008, 92.84808000000001, 92.80210000000001, 92.70509999999999, 92.6241, 92.57933, 92.49233000000001, 92.42123000000001, 92.37712, 92.29712, 92.30912, 92.31662, 92.30562, 92.37862, 92.41462, 92.31439, 92.20939, 92.12939, 92.0205, 91.93552, 91.78352, 91.04102, 90.35204999999999, 89.65954, 89.01554, 88.45754, 87.85204, 87.20403999999999, 86.63204, 86.01666, 85.35584, 85.27083999999999, 85.14981, 84.98782, 84.96382000000001, 85.06282000000002, 85.10032, 85.14032, 85.14631999999999, 85.23668, 85.38250000000001, 85.64255999999999, 86.00856, 86.38406, 86.61107999999999, 86.77508, 87.12108, 87.38534, 87.63534000000001, 87.93634, 88.22434, 88.36828, 88.42627999999999, 88.47378, 88.51176000000001, 88.55776, 88.49875999999999, 88.5545, 88.5055, 88.3955, 88.531, 88.78099999999999, 89.08301, 89.33851, 89.63151, 89.94151, 90.38801, 90.88601, 91.52901, 92.18001, 92.59651, 92.98701, 93.30499999999999, 93.983, 94.695, 95.39099999999999, 96.0485, 96.6625], "in_sma_50": [96.495, 95.5725, 95.48166666666667, 95.47375, 95.413, 95.44083333333333, 95.39214285714286, 95.118125, 95.00833333333334, 94.89349999999999, 94.76272727272728, 94.69916666666667, 94.63307692307693, 94.62785714285714, 94.61133333333333, 94.6053125, 94.57794117647059, 94.59972222222223, 94.62552631578947, 94.63374999999999, 94.69166666666668, 94.74113636363636, 94.78847826086958, 94.854375, 94.916452, 94.97601153846153, 95.0638925925926, 95.20839642857143, 95.30896896551725, 95.38333666666668, 95.45984193548387, 95.521253125, 95.58151818181818, 95.62441470588236, 95.64743142857144, 95.6573638888889, 95.66635405405405, 95.69013421052632, 95.69974615384616, 95.7137525, 95.75488048780488, 95.8071738095238, 95.86607674418605, 95.91843863636363, 95.94958444444445, 95.96720217391304, 95.96917659574468, 95.94315208333335, 95.91839387755101, 95.90322599999999, 95.87472600000001, 95.869126, 95.85372600000001, 95.81372599999999, 95.77672600000001, 95.71032599999998, 95.66192199999999, 95.65612200000001, 95.630522, 95.60652199999998, 95.60122199999999, 95.58004199999999, 95.56304200000001, 95.53044200000001, 95.496642, 95.45914199999999, 95.420742, 95.360142, 95.29914199999999, 95.247588, 95.176988, 95.105988, 95.04036599999999, 94.955566, 94.88364000000001, 94.80864, 94.70386400000001, 94.575064, 94.46056399999999, 94.333964, 94.20426400000001, 94.08436400000001, 93.963364, 93.848168, 93.745368, 93.53106799999999, 93.315674, 93.099172, 92.897072, 92.68447199999999, 92.440772, 92.18074799999998, 91.92874800000001, 91.66787599999999, 91.415112, 91.16871200000001, 90.92771199999999, 90.71581199999999, 90.535612, 90.364812, 90.17521199999999, 89.994812, 89.820212, 89.671812, 89.52821199999998, 89.42382400000001, 89.32362800000001, 89.223028, 89.125832, 89.037832, 88.95503199999999, 88.856064, 88.762264, 88.684464, 88.611064, 88.52786400000001, 88.44846399999999, 88.37676400000001, 88.303364, 88.233518, 88.15631800000001, 88.082718, 87.98794, 87.90414000000001, 87.85544, 87.82074, 87.80394199999999, 87.768742, 87.746742, 87.758942, 87.79204199999998, 87.83404200000001, 87.88964200000001, 87.95303799999999, 88.01803799999999, 88.20993800000001, 88.394532, 88.63343400000002, 88.88263400000001, 89.14563400000002, 89.431334, 89.72573400000002], "in_sma_200": [96.495, 95.5725, 95.48166666666667, 95.47375, 95.413, 95.44083333333333, 95.39214285714286, 95.118125, 95.00833333333334, 94.89349999999999, 94.76272727272728, 94.69916666666667, 94.63307692307693, 94.62785714285714, 94.61133333333333, 94.6053125, 94.57794117647059, 94.59972222222223, 94.62552631578947, 94.63374999999999, 94.69166666666668, 94.74113636363636, 94.78847826086958, 94.854375, 94.916452, 94.97601153846153, 95.0638925925926, 95.20839642857143, 95.30896896551725, 95.38333666666668, 95.45984193548387, 95.521253125, 95.58151818181818, 95.62441470588236, 95.64743142857144, 95.6573638888889, 95.66635405405405, 95.69013421052632, 95.69974615384616, 95.7137525, 95.75488048780488, 95.8071738095238, 95.86607674418605, 95.91843863636363, 95.94958444444445, 95.96720217391304, 95.96917659574468, 95.94315208333335, 95.91839387755101, 95.90322599999999, 95.88688823529412, 95.85771730769231, 95.83266603773585, 95.78854259259259, 95.74366, 95.68145178571429, 95.62879122807017, 95.58191551724138, 95.53561186440677, 95.487685, 95.45001803278689, 95.40955, 95.37114444444444, 95.3330015625, 95.29234, 95.25215303030303, 95.20689701492537, 95.15885441176471, 95.1136536231884, 95.07220571428572, 95.03344225352112, 94.99450555555556, 94.96100410958904, 94.92274729729729, 94.89457733333334, 94.86589868421052, 94.8301077922078, 94.8024141025641, 94.77200379746836, 94.72747875, 94.6847938271605, 94.6451012195122, 94.60672650602409, 94.567125, 94.5285705882353, 94.42114534883721, 94.31538850574712, 94.21799659090908, 94.12521011235955, 94.03081888888889, 93.93394175824176, 93.83629021739131, 93.74923333333334, 93.65750106382978, 93.56302, 93.46798854166667, 93.37048350515465, 93.2761418367347, 93.19981717171717, 93.13401900000001, 93.05932574257426, 92.98374411764705, 92.91399902912622, 92.84780673076922, 92.78392285714287, 92.72974056603775, 92.68245327102802, 92.63798611111112, 92.59534587155963, 92.55593363636365, 92.52434864864864, 92.48388660714285, 92.4468610619469, 92.41697631578947, 92.38743739130435, 92.3537525862069, 92.31867777777778, 92.28508728813559, 92.25218739495799, 92.2227525, 92.19165537190082, 92.16180573770491, 92.12642520325204, 92.09266370967741, 92.0789224, 92.0702007936508, 92.06390078740158, 92.0548859375, 92.04903410852712, 92.04727230769231, 92.05397251908397, 92.06515454545455, 92.08150676691729, 92.09918208955224, 92.11726222222222, 92.13761323529411, 92.15449197080292, 92.19460434782609, 92.23939136690647, 92.28611, 92.33727234042553, 92.38891126760564], "in_ema_10": [96.495, 96.15954545454545, 96.00326446280991, 95.9026709241172, 95.76945802882315, 95.73501111449166, 95.61955454822044, 95.17963553945307, 94.98879271409795, 94.78355767517104, 94.54200173423084, 94.44345596437068, 94.33373669812147, 94.37487548028119, 94.37580721113915, 94.40111499093203, 94.35363953803528, 94.46570507657431, 94.57921324446988, 94.61753810911172, 94.84162208927322, 95.01223625485989, 95.16092057215808, 95.38075319540206, 95.5672162507835, 95.73044965973196, 96.02469517614432, 96.58565968957261, 96.86553974601395, 96.98816888310232, 97.12759272253825, 97.18166677298584, 97.24136372335205, 97.20475213728804, 97.06388811232657, 96.87136300099445, 96.71111518263181, 96.68545787669875, 96.5726473536626, 96.51580238026939, 96.67656558385676, 96.9083172958828, 97.16862324208591, 97.35069174352483, 97.3451114265203, 97.23872753078933, 97.02441343428218, 96.6054291735036, 96.2644420510484, 96.06363440540323, 95.88297360442081, 95.60788749452611, 95.41190795006682, 95.05519741369102, 94.7397069748381, 94.28885116123118, 93.99629640464369, 93.79878796743574, 93.62628106426561, 93.4505935980355, 93.40321294384722, 93.31917422678409, 93.25932436736879, 93.19944720966538, 93.10682044427168, 93.02194399985864, 92.87613599988433, 92.70592945445081, 92.58485137182339, 92.51711475876459, 92.48127571171648, 92.43558921867711, 92.45619117891763, 92.3968836918417, 92.47199574787047, 92.51617833916674, 92.44232773204551, 92.48372268985543, 92.46850038260898, 92.23968213122552, 92.06337628918452, 91.94821696387824, 91.8594502431731, 91.75413201714163, 91.66974437766132, 90.50979085445017, 89.54806524455014, 88.85658065463193, 88.32992962651703, 87.83903333078665, 87.36193636155271, 86.92340247763404, 86.7082383907915, 86.42063141064757, 86.10448024507528, 85.80184747324341, 85.47605702356279, 85.23041029200591, 85.3194266025503, 85.55589449299569, 85.5620954942692, 85.52353267712934, 85.57379946310581, 85.65674501526838, 85.74460955794684, 85.98024418377469, 86.28747251399746, 86.57702296599793, 86.83396424490739, 87.09324347310604, 87.44901738708676, 87.5478505894346, 87.68460502771921, 87.93104047722481, 88.12903311772939, 88.19284527814223, 88.20323704575273, 88.23083031016132, 88.25613389013199, 88.34047318283527, 88.36220533141066, 88.39634981660873, 88.28974075904351, 88.2261515301265, 88.61685125192169, 89.04651466066319, 89.45080290417897, 89.71611146705551, 90.00409120031813, 90.33425643662392, 90.8053007208741, 91.30070058980607, 91.83511866438678, 92.31055163449827, 92.71590588277131, 93.11028663135833, 93.35387088020227, 94.14225799289277, 94.92002926691225, 95.62184212747366, 96.32696174066027, 96.93478687872204], "in_ema_50": [96.495, 96.42264705882354, 96.37862168396772, 96.34220514734155, 96.29623631803403, 96.2681486192876, 96.22233886951162, 96.1038157765896, 96.02641123633119, 95.94145393294566, 95.84394593557525, 95.77163433025858, 95.69588396436609, 95.65133949517526, 95.60148304438408, 95.55887586617294, 95.50323367534263, 95.48232255081939, 95.46693735274805, 95.44039078989519, 95.45645389617381, 95.4691419786768, 95.48329327363066, 95.51806608642947, 95.55289878892243, 95.58866746386666, 95.65769226920521, 95.79307688609913, 95.88452485135014, 95.94944544541484, 96.02025150637895, 96.07533968259938, 96.13160087151705, 96.16722436675168, 96.17752929354573, 96.17076343889688, 96.1636746765872, 96.17960900299555, 96.17511453228984, 96.17844337416084, 96.22634755556629, 96.29398882789702, 96.37422456013637, 96.44464712640553, 96.4789746900759, 96.48999529046509, 96.4731327300547, 96.4043824269153, 96.33872037095784, 96.29249604268499, 96.24455502140323, 96.17104305977958, 96.1066884299843, 96.00250456998492, 95.89730831233845, 95.75466877067814, 95.63408568163194, 95.52725879215618, 95.4222682512873, 95.3139440061388, 95.23065208432944, 95.14086180651259, 95.05651428468856, 94.97312156764195, 94.88358738851875, 94.79560356936116, 94.69459950781759, 94.5865759977071, 94.48671027230682, 94.39751771260852, 94.31604642976113, 94.23424068741755, 94.16814889575413, 94.0882214880775, 94.0380951552117, 93.9862090706936, 93.9126322443919, 93.86390156814124, 93.80649366350826, 93.70467038258637, 93.60919311268103, 93.52373455924257, 93.44280379221345, 93.35799580036195, 93.27689792583796, 92.96368624247177, 92.66002403688464, 92.38884270210485, 92.13673122359094, 91.88156529325404, 91.62013136018525, 91.35855758135446, 91.1382219899288, 90.90246426483355, 90.6585166466048, 90.41465324869873, 90.16349037620074, 89.92668683203601, 89.76171872097578, 89.63851406525123, 89.4797488077904, 89.31779787415157, 89.1798450163417, 89.05632168236752, 88.94195612619625, 88.86739314085523, 88.82043654709621, 88.78355668250421, 88.75244465573934, 88.73313310061232, 88.74555925352948, 88.71603143966557, 88.69971648124732, 88.71306093296312, 88.72509775912143, 88.71548608229314, 88.69723172612478, 88.6838108741199, 88.67150456533089, 88.67340634708263, 88.66503747072646, 88.66052619736463, 88.62717222884052, 88.60022429829776, 88.66982334542334, 88.76041850834791, 88.8588373903735, 88.93927513977061, 89.0318525852698, 89.14119169957294, 89.28957633880538, 89.4558674627738, 89.64348050344933, 89.83197146409837, 90.01660003413373, 90.20751767985398, 90.37388953554598, 90.66079582826967, 90.96507834480812, 91.271545860698, 91.59423033674906, 91.91092718628832], "in_ema_200": [96.495, 96.47664179104478, 96.46493391252692, 96.45483506762615, 96.44205063909257, 96.43347302079314, 96.42020463252655, 96.38816279538698, 96.36569351384084, 96.34076124007129, 96.31204719788153, 96.2890417531265, 96.26467317846853, 96.24771125629472, 96.22912706468979, 96.21207107399637, 96.19145345136954, 96.17929968568427, 96.16846088284164, 96.15474485415666, 96.15171256705062, 96.14801393454266, 96.14484961678603, 96.14708991910658, 96.14966912389158, 96.15280674454938, 96.16470717495189, 96.19401357122103, 96.21322736653228, 96.22642908427824, 96.24163874513118, 96.2534134839856, 96.26591683240366, 96.27361915247926, 96.2751751808128, 96.27248687055595, 96.26967605592355, 96.27266435387456, 96.27059804189571, 96.27049258874253, 96.28173146845653, 96.29834309563607, 96.31865808970934, 96.33707940224956, 96.34685970670479, 96.3509705553943, 96.3480753259874, 96.33187557149996, 96.31593651108703, 96.30443465525532, 96.29215172336222, 96.27302583556758, 96.25568229491518, 96.22776505814986, 96.19883207249663, 96.15963971356632, 96.12501444278458, 96.09302424932405, 96.06075535132084, 96.02691698961615, 95.99868895986873, 95.9682641940989, 95.93862972450587, 95.90869311033168, 95.87666631321396, 95.84446067825661, 95.80839639290083, 95.76990488650381, 95.73279140504606, 95.69776163982172, 95.66415207126629, 95.62998140389051, 95.59932387748364, 95.56480324188679, 95.53739226435559, 95.50930875923763, 95.47548479148402, 95.44756951992697, 95.41724544510183, 95.3753823063446, 95.33453273115711, 95.2956816592053, 95.25751567254655, 95.2179403922227, 95.17885640822048, 95.08045982704417, 94.98234878398901, 94.89043387071548, 94.80157383220092, 94.7103143910845, 94.6158336508747, 94.51965620161228, 94.43229643841217, 94.33970045395036, 94.24360194197075, 94.14605366394119, 94.04519740857859, 93.94648897665245, 93.86463336494447, 93.79254746081567, 93.71093007314586, 93.62773673908471, 93.54984881133264, 93.47502444505072, 93.40203912718952, 93.33874122542645, 93.28233584009882, 93.22858125462521, 93.17645805806177, 93.12753807738454, 93.08696555920162, 93.03627535463245, 92.98914823667592, 92.94985322934582, 92.9107502121384, 92.86666314535096, 92.82072619863105, 92.77629111207752, 92.73244741942003, 92.69252256947556, 92.65040791704297, 92.60960783826643, 92.56185054634338, 92.5158619836932, 92.49455987440273, 92.47948962689624, 92.46745589926545, 92.45195882564093, 92.44049654876889, 92.43432245375627, 92.43920481740048, 92.45005850080943, 92.46786886398546, 92.48759156185626, 92.50801353636516, 92.53166514296849, 92.5507530519937, 92.601889837546, 92.65978148095351, 92.72067917766046, 92.78813510624096, 92.85661137384056], "in_macd": [0.0, -0.1471794871794856, -0.20896194024399506, -0.24301985144559524, -0.289270125447473, -0.28950301675439505, -0.32467690006600947, -0.5001017157652541, -0.5576556116462541, -0.6179311071468021, -0.6904212405771801, -0.6958716728593544, -0.7049753258113896, -0.6466380131577409, -0.607922021612481, -0.5598918627481027, -0.545795392267479, -0.46232043229241526, -0.3820785641376858, -0.3387884558781451, -0.2164524627303166, -0.1237225255036094, -0.045672317984056576, 0.059075534835912435, 0.1433654419189594, 0.21245336978265073, 0.334663531273776, 0.5670929907751088, 0.6641577468998037, 0.6859702168333968, 0.7123934315468006, 0.6986521504071845, 0.6867049683130944, 0.6320260653241547, 0.5333229240613093, 0.4160105151053841, 0.31816164181961426, 0.2841414517316849, 0.21396447714164424, 0.17209973092845132, 0.228278636534327, 0.3136623530456575, 0.4079993121010119, 0.46369921663612956, 0.434248153617915, 0.36155289736583995, 0.24463720773967168, 0.043354120907324045, -0.11404264650727214, -0.20175757657275994, -0.27536035566598116, -0.38572879677130345, -0.45504049510998357, -0.5903127317558585, -0.6999384130965609, -0.8624093781002813, -0.9463850985094666, -0.9830294937188455, -1.0053231994387914, -1.0264897985135235, -0.989096224586163, -0.9683907609725679, -0.937223907589015, -0.9069111431706887, -0.8919719557412691, -0.8740911455815876, -0.8836250846806024, -0.903361075887176, -0.9005518259676961, -0.8743434184699055, -0.8352542853195501, -0.8022898159245955, -0.7418807323140442, -0.7195137211397906, -0.639545108725315, -0.5771817216914599, -0.570006056959059, -0.513215937217609, -0.48441210052881445, -0.5512534011227359, -0.5925535266464834, -0.6053948953428971, -0.6061635472236588, -0.614200940609166, -0.6127168363886, -1.083204027254098, -1.4450352562540871, -1.6702051905845252, -1.8104277295546893, -1.925981824422422, -2.0276725617185463, -2.105377013312733, -2.079243725948473, -2.0840219911081306, -2.099482774454202, -2.1069590830648792, -2.1231076543916316, -2.1023909207656573, -1.9349645235286204, -1.7099442462229177, -1.5963250062116288, -1.5082606443086348, -1.3861787579822504, -1.2563860691740416, -1.131603921883567, -0.9491016250390913, -0.7450909750892691, -0.560010369287113, -0.3998314289089251, -0.2482561174569753, -0.06365145899796687, -0.0026438039773779565, 0.06970628248008381, 0.18462778859370133, 0.2709665436560016, 0.2924460065264043, 0.2875943491567625, 0.2888918329935706, 0.287812746734744, 0.3116076193611974, 0.3059585011128405, 0.3052253343813476, 0.24214122558167617, 0.20032728021918444, 0.3595291488928041, 0.5284248676668, 0.677870517786971, 0.7585066195302659, 0.8441502135510319, 0.9431114315040361, 1.0980455888005167, 1.2551815172943321, 1.4206278257462372, 1.5508136477442207, 1.6423174838082275, 1.7228140222195378, 1.7315470477871457, 1.9771179704080595, 2.2052192007189575, 2.3875182364244267, 2.5605728286560634, 2.6805378473143975], "in_signal": [0.0, -0.02943589743589712, -0.06534110599751672, -0.10087685508713243, -0.13855550915920056, -0.16874501067823947, -0.19993138855579348, -0.2599654539976856, -0.3195034855273993, -0.3791890098512799, -0.44143545599645995, -0.49232269936903883, -0.534853224657509, -0.5572101823575554, -0.5673525502085405, -0.5658604127164529, -0.5618474086266582, -0.5419420133598096, -0.5099693235153848, -0.4757331499879369, -0.42387701253641286, -0.3638461151298522, -0.30021135570069307, -0.22835397759337198, -0.1540100936909057, -0.08071740099619443, 0.0023587854577996614, 0.11530562652126149, 0.22507605059696995, 0.3172548838442554, 0.3962825933847644, 0.45675650478924845, 0.5027461974940177, 0.5286021710600451, 0.529546321660298, 0.5068391603493152, 0.46910365664337506, 0.43211121566103705, 0.38848186795715856, 0.34520544055141716, 0.32182007974799914, 0.3201885344075308, 0.33775068994622703, 0.3629403952842075, 0.377201946950949, 0.3740721370339272, 0.3481851511750761, 0.2872189451215257, 0.2069666267957661, 0.1252217861220609, 0.045105357764452486, -0.04106147314269871, -0.12385727753615569, -0.21714836838009627, -0.31370637732338924, -0.4234469774787677, -0.5280346016849076, -0.6190335800916952, -0.6962915039611144, -0.7623311628715962, -0.8076841752145095, -0.8398254923661213, -0.8593051754107001, -0.8688263689626978, -0.8734554863184122, -0.8735826181710473, -0.8755911114729584, -0.8811451043558021, -0.8850264486781809, -0.8828898426365259, -0.8733627311731309, -0.8591481481234239, -0.835694664961548, -0.8124584761971966, -0.7778758027028203, -0.7377369865005483, -0.7041908005922505, -0.6659958279173223, -0.6296790824396207, -0.6139939461762438, -0.6097058622702918, -0.6088436688848129, -0.6083076445525821, -0.6094863037638989, -0.6101324102888391, -0.7047467336818909, -0.8528044381963302, -1.0162845886739693, -1.1751132168501135, -1.3252869383645753, -1.4657640630353697, -1.5936866530908422, -1.6907980676623684, -1.7694428523515209, -1.8354508367720572, -1.8897524860306216, -1.9364235197028237, -1.9696169999153905, -1.9626865046380366, -1.912138052955013, -1.8489754436063361, -1.7808324837467961, -1.701901738593887, -1.612798604709918, -1.516559668144648, -1.4030680595235367, -1.2714726426366831, -1.1291801879667691, -0.9833104361552003, -0.8362995724155553, -0.6817699497320376, -0.5459447205811058, -0.4228145199688679, -0.30132605825635406, -0.18686753787388294, -0.09100482899382549, -0.015284993363707887, 0.04555037190774781, 0.09400284687314706, 0.13752380137075715, 0.17121074131917383, 0.19801365993160858, 0.2068391730616221, 0.2055367944931346, 0.23633526537306854, 0.2947531858318148, 0.3713766522228461, 0.4488026456843301, 0.5278721592576705, 0.6109200137069437, 0.7083451287256584, 0.8177124064393932, 0.9382954903007621, 1.060799121789454, 1.1771027941932086, 1.2862450397984746, 1.375305441396209, 1.4956679471985792, 1.637578197902655, 1.7875662056070092, 1.9421675302168202, 2.089841593636336], "in_upper_bb": [null, 98.18172402257836, 97.35330587691348, 97.00226507461763, 96.76432527542408, 96.65716251026969, 96.53199456011211, 96.99333117914024, 96.88204622489384, 96.80352065142995, 96.77166412408107, 96.66458049463053, 96.57423009607118, 96.4932657979645, 96.41343713035451, 96.34697633572338, 96.27933787779986, 96.26063434661874, 96.25524304215242, 96.22170424499905, 96.05040557608875, 96.20000621201561, 96.28987550944188, 96.47493144108091, 96.68374545313664, 96.84347069392679, 97.24868490127231, 98.0590896558876, 98.4838564638176, 98.7093093044976, 98.88564883690576, 99.00517675096165, 99.07510685062019, 99.11438265993145, 99.06299245464439, 98.99052520089617, 98.83975591451814, 98.78674726953844, 98.72403279152019, 98.5972458331228, 98.63680162055932, 98.72977583477982, 98.86804300454297, 98.98358753224419, 98.9906690141131, 98.98270086511644, 98.99798278475046, 98.86176755552454, 98.8584378358535, 98.83296145027502, 98.75155030855822, 98.76071913724753, 98.69041655962725, 98.77846757255703, 98.88002802961921, 99.11114836460247, 99.20472986216984, 99.17244765061405, 99.15835352914942, 99.1042762569118, 98.81354026786344, 98.360524814049, 97.70939020345443, 96.96815430923272, 96.3527384814108, 95.7826437244714, 95.3429620146962, 95.20882643447105, 95.02212408591316, 94.65836733276946, 94.22734026980027, 93.94605411997482, 93.5057772046856, 93.38192677771448, 93.28702202909983, 93.29869541653319, 93.29864545239815, 93.27003338999266, 93.2351477233096, 93.36717931620939, 93.34257448650077, 93.30713776796107, 93.23439569016904, 93.16935498137462, 93.124611894081, 94.8615751021748, 95.61066890335185, 95.96030990681456, 96.1183639821722, 96.1921061539941, 96.1968857493898, 96.1381873538326, 95.87525670960056, 95.6417808409366, 95.2422947686605, 94.77225415106749, 94.33973000322709, 93.67327797305053, 92.90272122110825, 92.329861568749, 91.64224641545009, 90.79816562566306, 89.78855854406237, 88.59325515440145, 86.71996364756984, 86.99916807422366, 87.40554158508792, 87.7826719376891, 88.12302262447773, 88.50040779092261, 89.02079885163973, 89.23489857546429, 89.48604500254814, 89.83613170423429, 90.09657558895286, 90.18172161076136, 90.10477154667805, 89.96024695935486, 89.99150667083876, 90.10668796768385, 90.06670933708902, 89.92611006890506, 89.74322065392982, 89.53958472826625, 89.74202499177356, 90.23218277283813, 90.74670678774879, 91.0714688284373, 91.43872636663505, 91.88046061007562, 92.541553511794, 93.23431948461011, 93.9988673237622, 94.70145783046812, 95.32067870759641, 95.90531657555873, 96.2955175767187, 97.34363206247997, 98.3737704478766, 99.31654212493703, 100.22183940724221, 100.98007301352929], "in_lower_bb": [null, 92.96327597742165, 93.61002745641986, 93.94523492538237, 94.06167472457591, 94.22450415639697, 94.2522911541736, 93.24291882085977, 93.13462044177284, 92.98347934857003, 92.75379042137348, 92.73375283870281, 92.69192375008268, 92.76244848774978, 92.80922953631216, 92.86364866427661, 92.87654447514132, 92.93881009782571, 92.99580958942653, 93.04579575500094, 93.15259442391125, 93.1159937879844, 93.07912449055812, 92.9860685589191, 92.90088454686337, 92.8296593060732, 92.64932509872772, 92.4299203441124, 92.4046535361824, 92.5472006955024, 92.80086116309424, 93.02383324903835, 93.3209031493798, 93.52962734006856, 93.7860175453556, 94.00748479910382, 94.34325408548186, 94.55626273046155, 94.7164772084798, 94.99026416687721, 95.10570837944066, 95.22985416522019, 95.34258699545701, 95.4070424677558, 95.4913309858869, 95.52879913488357, 95.38463721524954, 95.08185244447547, 94.74568216414653, 94.53315854972497, 94.34606969144176, 94.03140086275248, 93.80370344037276, 93.35665242744297, 92.94409197038078, 92.33847163539754, 91.91387013783017, 91.58015234938593, 91.27274647085059, 90.9668237430882, 90.83655973213656, 90.788555185951, 90.90468979654557, 91.12192569076728, 91.27434151858921, 91.4324362755286, 91.48811798530379, 91.34425356552894, 91.26195591408683, 91.33094266723053, 91.48696973019975, 91.55425588002517, 91.7964227953144, 91.78827322228551, 91.83217797090018, 91.86600458346679, 91.80907454760185, 91.81368661000737, 91.80357227669039, 91.52654068379061, 91.35914551349923, 91.24348223203894, 91.16322430983098, 91.06328501862538, 90.96802810591902, 88.4960648978252, 87.04700109664815, 86.07785009318545, 85.3117960178278, 84.5798238460059, 83.86454425061022, 83.19524264616739, 82.77728329039942, 82.3103991590634, 81.89706523133951, 81.53960584893251, 81.1621299967729, 80.97408202694946, 81.07663877889173, 81.19049843125102, 81.31011358454991, 81.54619437433693, 81.98980145593762, 82.66008484559856, 84.01837635243015, 83.91423192577633, 83.7528284149121, 83.58920806231087, 83.45187737552229, 83.33749220907741, 83.20060114836026, 83.29076142453573, 83.29561499745188, 83.33688829576572, 83.51026441104712, 83.82911838923864, 84.33006845332196, 84.89759304064515, 85.13133332916124, 85.22615203231612, 85.55313066291099, 86.01372993109491, 86.39761934607017, 86.79225527173375, 87.01331500822643, 86.91709722716188, 86.7625832122512, 86.74082117156271, 86.70454363336492, 86.61880938992435, 86.345216488206, 86.20619051538988, 86.03564267623781, 85.8740521695319, 85.80683129240359, 85.86269342444128, 86.09249242328131, 85.97787793752002, 85.95273955212342, 86.01596787506298, 86.21467059275778, 86.56843698647073], "out_sma_10": [99.155, 99.2825, 99.685, 99.84375, 100.078, 100.31833333333333, 100.55424285714285, 100.7049625, 100.93551111111111, 101.0987, 101.48920000000001, 101.78819999999999, 101.96822, 102.11122, 102.10172, 102.01672, 101.70675000000001, 101.46575, 101.09976, 100.79002, 100.37801999999999, 99.89402, 99.463, 99.1445, 99.00750000000001, 98.88699999999999, 98.92, 98.79, 98.641, 98.518, 98.424, 98.523, 98.586], "out_sma_50": [99.155, 99.2825, 99.685, 99.84375, 100.078, 100.31833333333333, 100.55424285714285, 100.7049625, 100.93551111111111, 101.0987, 101.277, 101.37058333333334, 101.44132307692308, 101.46337142857143, 101.42714666666667, 101.379825, 101.23218823529412, 101.12762222222221, 101.02195789473684, 100.94436, 100.8489142857143, 100.69941818181819, 100.58118260869566, 100.49717500000001, 100.459288, 100.42104615384616, 100.37582222222221, 100.29275714285714, 100.20093793103449, 100.13557333333333, 100.06668387096774, 100.0192875, 99.97658181818181], "out_sma_200": [99.155, 99.2825, 99.685, 99.84375, 100.078, 100.31833333333333, 100.55424285714285, 100.7049625, 100.93551111111111, 101.0987, 101.277, 101.37058333333334, 101.44132307692308, 101.46337142857143, 101.42714666666667, 101.379825, 101.23218823529412, 101.12762222222221, 101.02195789473684, 100.94436, 100.8489142857143, 100.69941818181819, 100.58118260869566, 100.49717500000001, 100.459288, 100.42104615384616, 100.37582222222221, 100.29275714285714, 100.20093793103449, 100.13557333333333, 100.06668387096774, 100.0192875, 99.97658181818181], "out_ema_10": [99.155, 99.20136363636364, 99.43566115702478, 99.59645003756572, 99.85436821255377, 100.1572103557258, 100.48675392741201, 100.71825321333709, 101.09309808363943, 101.36115297752316, 101.67003425433712, 101.8027552990031, 101.89138160827525, 101.8656758613161, 101.69373479562228, 101.50760119641822, 101.02803734252399, 100.72293964388325, 100.43149607226812, 100.25667860458299, 100.0172824946588, 99.57050385926628, 99.28132133939968, 99.15108109587246, 99.22361180571383, 99.2675005683113, 99.25522773770925, 99.03609542176211, 98.78044170871445, 98.68217957985726, 98.55814692897411, 98.55666566916064, 98.56636282022234], "out_ema_50": [99.155, 99.16499999999999, 99.21696078431371, 99.26021722414455, 99.32903223496243, 99.4149525394737, 99.5151387143963, 99.60317249030233, 99.72775003970223, 99.83910886167469, 99.96541831807961, 100.06089210952747, 100.14831594836954, 100.21112708764916, 100.23892602538841, 100.25583088713789, 100.20148457783837, 100.16809302576628, 100.12699133848133, 100.10122697226639, 100.05568865962849, 99.95781851611365, 99.88025700567782, 99.8286782995728, 99.81774973880525, 99.80391641571485, 99.78023341902015, 99.71238112807818, 99.63071912305551, 99.57618111822981, 99.5143700939855, 99.47655165892725, 99.44256924093011], "out_ema_200": [99.155, 99.15753731343284, 99.17079564862257, 99.18223051779052, 99.20046703005131, 99.22354696010056, 99.25087186597021, 99.27583831506503, 99.31070460048728, 99.34310952983567, 99.38009351461343, 99.41014233536356, 99.43879962555894, 99.4617966442101, 99.47630613033736, 99.48818368127928, 99.48203259987352, 99.48071884266085, 99.47712960044532, 99.47705865914737, 99.47171479189217, 99.4526927541619, 99.4380390949165, 99.42935213874819, 99.43055261497955, 99.4308953750295, 99.4285979086113, 99.41488051648581, 99.39712051134666, 99.38560687441783, 99.37181974133905, 99.36364243047997, 99.35614350082345], "out_macd": [0.0, 0.02034188034186002, 0.12220128083373538, 0.18705179368825497, 0.2911705511248215, 0.4097117935480554, 0.5337904103349445, 0.6081917151071821, 0.7409119200984549, 0.8194999790506188, 0.9110285155054356, 0.9197072433204028, 0.9072668478099644, 0.8440879983609335, 0.7187588371303661, 0.5924324705009383, 0.34311771065736707, 0.18216605880661518, 0.03564079244144125, -0.05164414037962217, -0.1617204365741287, -0.35620505112454737, -0.4710154465572032, -0.5089322470066548, -0.4542638456834993, -0.4130363079438837, -0.3971681651798633, -0.47194761839688226, -0.5586614621606998, -0.5715721777914808, -0.5943190669290743, -0.561493192983562, -0.5245898080634817], "out_signal": [0.0, 0.004068376068372004, 0.027694957021444682, 0.05956632435480674, 0.10588716970880971, 0.16665209447665885, 0.240079757648316, 0.3137021491400892, 0.39914410333176237, 0.4832152784755337, 0.5687779258815141, 0.6389637893692919, 0.6926244010574264, 0.7229171205181278, 0.7220854638405755, 0.696154865172648, 0.6255474342695918, 0.5368711591769966, 0.4366250858298855, 0.338971240587984, 0.2388329051555615, 0.11982531389953974, 0.001657161808191157, -0.10046071995477804, -0.1712213451005223, -0.21958433766919458, -0.25510110317132834, -0.29847040621643917, -0.3505086174052913, -0.39472132948252925, -0.4346408769718383, -0.46001134017418305, -0.4729270337520428], "out_upper_bb": [null, 99.64312445840513, 101.10242724681021, 101.16383522452149, 101.62862245566095, 102.13761524295224, 102.63184918448896, 102.8089439065922, 103.3411069571427, 103.59051218839265, 103.9202961135673, 103.97292988119193, 103.9845632768175, 103.91240186583377, 103.80371422618447, 103.70680865042243, 103.79316351327158, 103.76581220472742, 103.7462767725612, 103.68534540513406, 103.70565440072285, 103.93231399837651, 104.06025198250842, 104.10564233355379, 104.05966502195719, 103.95823980072713, 103.78596162875536, 103.67074069995175, 103.34968972924226, 102.96108326285562, 102.36764146339054, 101.83603385488689, 101.22390877223134], "out_lower_bb": [null, 98.92187554159487, 98.2675727531898, 98.52366477547851, 98.52737754433906, 98.49905142371442, 98.47663652979675, 98.60098109340778, 98.52991526507952, 98.60688781160734, 98.6337038864327, 98.76823678547476, 98.89808287702867, 99.0143409913091, 99.05057910714888, 99.05284134957756, 98.67121295731665, 98.489432239717, 98.29763901691248, 98.20337459486595, 98.16156559927715, 97.74990600162349, 97.37096801749158, 97.15007766644621, 97.0495549780428, 96.94548019927286, 96.84078837124466, 96.58500930004826, 96.39107027075774, 96.34693673714438, 96.43437853660946, 96.58098614511309, 96.82509122776867], "overall_sma_10": [96.495, 95.5725, 95.48166666666667, 95.47375, 95.413, 95.44083333333333, 95.39214285714286, 95.118125, 95.00833333333334, 94.89349999999999, 94.5895, 94.5245, 94.3785, 94.2895, 94.2105, 94.104, 94.00800000000001, 94.18499999999999, 94.28099999999999, 94.374, 94.6135, 94.7915, 94.9905, 95.17150000000001, 95.37413000000001, 95.56913, 95.89000999999999, 96.30401, 96.60751, 96.88251, 97.07301, 97.23751000000001, 97.40551, 97.47251, 97.47488000000001, 97.42888, 97.293, 97.039, 96.833, 96.70500000000001, 96.6695, 96.72211999999999, 96.80512, 96.91812, 97.00712, 97.08261999999999, 97.08962, 96.90462, 96.77112, 96.66112, 96.42812, 96.07000000000001, 95.689, 95.21700000000001, 94.817, 94.36699999999999, 94.02897999999999, 93.84798, 93.65997999999999, 93.40998, 93.22198, 93.07908, 92.92508000000001, 92.87307999999999, 92.81008, 92.84808000000001, 92.80210000000001, 92.70509999999999, 92.6241, 92.57933, 92.49233000000001, 92.42123000000001, 92.37712, 92.29712, 92.30912, 92.31662, 92.30562, 92.37862, 92.41462, 92.31439, 92.20939, 92.12939, 92.0205, 91.93552, 91.78352, 91.04102, 90.35204999999999, 89.65954, 89.01554, 88.45754, 87.85204, 87.20403999999999, 86.63204, 86.01666, 85.35584, 85.27083999999999, 85.14981, 84.98782, 84.96382000000001, 85.06282000000002, 85.10032, 85.14032, 85.14631999999999, 85.23668, 85.38250000000001, 85.64255999999999, 86.00856, 86.38406, 86.61107999999999, 86.77508, 87.12108, 87.38534, 87.63534000000001, 87.93634, 88.22434, 88.36828, 88.42627999999999, 88.47378, 88.51176000000001, 88.55776, 88.49875999999999, 88.5545, 88.5055, 88.3955, 88.531, 88.78099999999999, 89.08301, 89.33851, 89.63151, 89.94151, 90.38801, 90.88601, 91.52901, 92.18001, 92.59651, 92.98701, 93.30499999999999, 93.983, 94.695, 95.39099999999999, 96.0485, 96.6625, 97.154, 97.65, 98.245, 98.7885, 99.44500000000001, 99.828, 100.18297, 100.48097, 100.80896, 101.0987, 101.48920000000001, 101.7882, 101.96822, 102.11122, 102.10172, 102.01671999999999, 101.70675, 101.46575, 101.09976, 100.79002, 100.37802, 99.89402, 99.46300000000001, 99.14450000000001, 99.00750000000001, 98.887, 98.92, 98.78999999999999, 98.64099999999999, 98.518, 98.424, 98.523, 98.58599999999998], "overall_sma_50": [96.495, 95.5725, 95.48166666666667, 95.47375, 95.413, 95.44083333333333, 95.39214285714286, 95.118125, 95.00833333333334, 94.89349999999999, 94.76272727272728, 94.69916666666667, 94.63307692307693, 94.62785714285714, 94.61133333333333, 94.6053125, 94.57794117647059, 94.59972222222223, 94.62552631578947, 94.63374999999999, 94.69166666666668, 94.74113636363636, 94.78847826086958, 94.854375, 94.916452, 94.97601153846153, 95.0638925925926, 95.20839642857143, 95.30896896551725, 95.38333666666668, 95.45984193548387, 95.521253125, 95.58151818181818, 95.62441470588236, 95.64743142857144, 95.6573638888889, 95.66635405405405, 95.69013421052632, 95.69974615384616, 95.7137525, 95.75488048780488, 95.8071738095238, 95.86607674418605, 95.91843863636363, 95.94958444444445, 95.96720217391304, 95.96917659574468, 95.94315208333335, 95.91839387755101, 95.90322599999999, 95.87472600000001, 95.869126, 95.85372600000001, 95.81372599999999, 95.77672600000001, 95.71032599999998, 95.66192199999999, 95.65612200000001, 95.630522, 95.60652199999998, 95.60122199999999, 95.58004199999999, 95.56304200000001, 95.53044200000001, 95.496642, 95.45914199999999, 95.420742, 95.360142, 95.29914199999999, 95.247588, 95.176988, 95.105988, 95.04036599999999, 94.955566, 94.88364000000001, 94.80864, 94.70386400000001, 94.575064, 94.46056399999999, 94.333964, 94.20426400000001, 94.08436400000001, 93.963364, 93.848168, 93.745368, 93.53106799999999, 93.315674, 93.099172, 92.897072, 92.68447199999999, 92.440772, 92.18074799999998, 91.92874800000001, 91.66787599999999, 91.415112, 91.16871200000001, 90.92771199999999, 90.71581199999999, 90.535612, 90.364812, 90.17521199999999, 89.994812, 89.820212, 89.671812, 89.52821199999998, 89.42382400000001, 89.32362800000001, 89.223028, 89.125832, 89.037832, 88.95503199999999, 88.856064, 88.762264, 88.684464, 88.611064, 88.52786400000001, 88.44846399999999, 88.37676400000001, 88.303364, 88.233518, 88.15631800000001, 88.082718, 87.98794, 87.90414000000001, 87.85544, 87.82074, 87.80394199999999, 87.768742, 87.746742, 87.758942, 87.79204199999998, 87.83404200000001, 87.88964200000001, 87.95303799999999, 88.01803799999999, 88.20993800000001, 88.394532, 88.63343400000002, 88.88263400000001, 89.14563400000002, 89.431334, 89.72573400000002, 89.994034, 90.279706, 90.59586999999999, 90.91347, 91.25357, 91.60147, 91.926464, 92.229264, 92.57306200000001, 92.91741, 93.26261000000001, 93.59001, 93.913014, 94.207202, 94.472202, 94.728002, 94.94559799999999, 95.167398, 95.36879800000001, 95.598346, 95.81114600000001, 95.981546, 96.160746, 96.36244600000002, 96.588446, 96.81064599999999, 97.02724599999999, 97.21384599999999, 97.397246, 97.59104599999999, 97.79484599999999, 98.00704599999999, 98.17174599999998], "overall_sma_200": [96.495, 95.5725, 95.48166666666667, 95.47375, 95.413, 95.44083333333333, 95.39214285714286, 95.118125, 95.00833333333334, 94.89349999999999, 94.76272727272728, 94.69916666666667, 94.63307692307693, 94.62785714285714, 94.61133333333333, 94.6053125, 94.57794117647059, 94.59972222222223, 94.62552631578947, 94.63374999999999, 94.69166666666668, 94.74113636363636, 94.78847826086958, 94.854375, 94.916452, 94.97601153846153, 95.0638925925926, 95.20839642857143, 95.30896896551725, 95.38333666666668, 95.45984193548387, 95.521253125, 95.58151818181818, 95.62441470588236, 95.64743142857144, 95.6573638888889, 95.66635405405405, 95.69013421052632, 95.69974615384616, 95.7137525, 95.75488048780488, 95.8071738095238, 95.86607674418605, 95.91843863636363, 95.94958444444445, 95.96720217391304, 95.96917659574468, 95.94315208333335, 95.91839387755101, 95.90322599999999, 95.88688823529412, 95.85771730769231, 95.83266603773585, 95.78854259259259, 95.74366, 95.68145178571429, 95.62879122807017, 95.58191551724138, 95.53561186440677, 95.487685, 95.45001803278689, 95.40955, 95.37114444444444, 95.3330015625, 95.29234, 95.25215303030303, 95.20689701492537, 95.15885441176471, 95.1136536231884, 95.07220571428572, 95.03344225352112, 94.99450555555556, 94.96100410958904, 94.92274729729729, 94.89457733333334, 94.86589868421052, 94.8301077922078, 94.8024141025641, 94.77200379746836, 94.72747875, 94.6847938271605, 94.6451012195122, 94.60672650602409, 94.567125, 94.5285705882353, 94.42114534883721, 94.31538850574712, 94.21799659090908, 94.12521011235955, 94.03081888888889, 93.93394175824176, 93.83629021739131, 93.74923333333334, 93.65750106382978, 93.56302, 93.46798854166667, 93.37048350515465, 93.2761418367347, 93.19981717171717, 93.13401900000001, 93.05932574257426, 92.98374411764705, 92.91399902912622, 92.84780673076922, 92.78392285714287, 92.72974056603775, 92.68245327102802, 92.63798611111112, 92.59534587155963, 92.55593363636365, 92.52434864864864, 92.48388660714285, 92.4468610619469, 92.41697631578947, 92.38743739130435, 92.3537525862069, 92.31867777777778, 92.28508728813559, 92.25218739495799, 92.2227525, 92.19165537190082, 92.16180573770491, 92.12642520325204, 92.09266370967741, 92.0789224, 92.0702007936508, 92.06390078740158, 92.0548859375, 92.04903410852712, 92.04727230769231, 92.05397251908397, 92.06515454545455, 92.08150676691729, 92.09918208955224, 92.11726222222222, 92.13761323529411, 92.15449197080292, 92.19460434782609, 92.23939136690647, 92.28611, 92.33727234042553, 92.38891126760564, 92.43622657342658, 92.48465555555555, 92.5398648275862, 92.59315342465753, 92.65044489795919, 92.71037432432432, 92.77251744966443, 92.832434, 92.89831125827814, 92.96192368421053, 93.02792418300653, 93.08878181818181, 93.14814580645162, 93.2032858974359, 93.25243694267516, 93.29938354430381, 93.33441886792453, 93.37201625, 93.40771801242235, 93.44513950617284, 93.47885030674847, 93.50373536585366, 93.53086424242424, 93.56119036144578, 93.59705149700599, 93.63197976190476, 93.66492662721893, 93.69072117647059, 93.71375789473684, 93.74007325581395, 93.7646971098266, 93.7921988505747, 93.81972914285714], "overall_ema_10": [96.495, 96.15954545454545, 96.00326446280991, 95.9026709241172, 95.76945802882315, 95.73501111449166, 95.61955454822044, 95.17963553945307, 94.98879271409795, 94.78355767517104, 94.54200173423084, 94.44345596437068, 94.33373669812147, 94.37487548028119, 94.37580721113915, 94.40111499093203, 94.35363953803528, 94.46570507657431, 94.57921324446988, 94.61753810911172, 94.84162208927322, 95.01223625485989, 95.16092057215808, 95.38075319540206, 95.5672162507835, 95.73044965973196, 96.02469517614432, 96.58565968957261, 96.86553974601395, 96.98816888310232, 97.12759272253825, 97.18166677298584, 97.24136372335205, 97.20475213728804, 97.06388811232657, 96.87136300099445, 96.71111518263181, 96.68545787669875, 96.5726473536626, 96.51580238026939, 96.67656558385676, 96.9083172958828, 97.16862324208591, 97.35069174352483, 97.3451114265203, 97.23872753078933, 97.02441343428218, 96.6054291735036, 96.2644420510484, 96.06363440540323, 95.88297360442081, 95.60788749452611, 95.41190795006682, 95.05519741369102, 94.7397069748381, 94.28885116123118, 93.99629640464369, 93.79878796743574, 93.62628106426561, 93.4505935980355, 93.40321294384722, 93.31917422678409, 93.25932436736879, 93.19944720966538, 93.10682044427168, 93.02194399985864, 92.87613599988433, 92.70592945445081, 92.58485137182339, 92.51711475876459, 92.48127571171648, 92.43558921867711, 92.45619117891763, 92.3968836918417, 92.47199574787047, 92.51617833916674, 92.44232773204551, 92.48372268985543, 92.46850038260898, 92.23968213122552, 92.06337628918452, 91.94821696387824, 91.8594502431731, 91.75413201714163, 91.66974437766132, 90.50979085445017, 89.54806524455014, 88.85658065463193, 88.32992962651703, 87.83903333078665, 87.36193636155271, 86.92340247763404, 86.7082383907915, 86.42063141064757, 86.10448024507528, 85.80184747324341, 85.47605702356279, 85.23041029200591, 85.3194266025503, 85.55589449299569, 85.5620954942692, 85.52353267712934, 85.57379946310581, 85.65674501526838, 85.74460955794684, 85.98024418377469, 86.28747251399746, 86.57702296599793, 86.83396424490739, 87.09324347310604, 87.44901738708676, 87.5478505894346, 87.68460502771921, 87.93104047722481, 88.12903311772939, 88.19284527814223, 88.20323704575273, 88.23083031016132, 88.25613389013199, 88.34047318283527, 88.36220533141066, 88.39634981660873, 88.28974075904351, 88.2261515301265, 88.61685125192169, 89.04651466066319, 89.45080290417897, 89.71611146705551, 90.00409120031813, 90.33425643662392, 90.8053007208741, 91.30070058980607, 91.83511866438678, 92.31055163449827, 92.71590588277131, 93.11028663135833, 93.35387088020227, 94.14225799289277, 94.92002926691225, 95.62184212747366, 96.32696174066027, 96.93478687872204, 97.33846199168167, 97.71510526592137, 98.21963158120838, 98.60151674826139, 99.04033188494114, 99.49118063313365, 99.94182051801845, 100.27239860565145, 100.72830795007846, 101.06268832279146, 101.42583590046573, 101.60295664583559, 101.72790998295639, 101.73192634969159, 101.58430337702038, 101.41806639938031, 100.95478159949297, 100.66300312685789, 100.3824571037928, 100.21655581219412, 99.98445475543154, 99.54364479989853, 99.25934574537152, 99.13310106439488, 99.20890087086852, 99.25546434889242, 99.24537992182107, 99.0280381178536, 98.77384936915294, 98.67678584748876, 98.55373387521806, 98.55305498881476, 98.56340862721208], "overall_ema_50": [96.495, 96.42264705882354, 96.37862168396772, 96.34220514734155, 96.29623631803403, 96.2681486192876, 96.22233886951162, 96.1038157765896, 96.02641123633119, 95.94145393294566, 95.84394593557525, 95.77163433025858, 95.69588396436609, 95.65133949517526, 95.60148304438408, 95.55887586617294, 95.50323367534263, 95.48232255081939, 95.46693735274805, 95.44039078989519, 95.45645389617381, 95.4691419786768, 95.48329327363066, 95.51806608642947, 95.55289878892243, 95.58866746386666, 95.65769226920521, 95.79307688609913, 95.88452485135014, 95.94944544541484, 96.02025150637895, 96.07533968259938, 96.13160087151705, 96.16722436675168, 96.17752929354573, 96.17076343889688, 96.1636746765872, 96.17960900299555, 96.17511453228984, 96.17844337416084, 96.22634755556629, 96.29398882789702, 96.37422456013637, 96.44464712640553, 96.4789746900759, 96.48999529046509, 96.4731327300547, 96.4043824269153, 96.33872037095784, 96.29249604268499, 96.24455502140323, 96.17104305977958, 96.1066884299843, 96.00250456998492, 95.89730831233845, 95.75466877067814, 95.63408568163194, 95.52725879215618, 95.4222682512873, 95.3139440061388, 95.23065208432944, 95.14086180651259, 95.05651428468856, 94.97312156764195, 94.88358738851875, 94.79560356936116, 94.69459950781759, 94.5865759977071, 94.48671027230682, 94.39751771260852, 94.31604642976113, 94.23424068741755, 94.16814889575413, 94.0882214880775, 94.0380951552117, 93.9862090706936, 93.9126322443919, 93.86390156814124, 93.80649366350826, 93.70467038258637, 93.60919311268103, 93.52373455924257, 93.44280379221345, 93.35799580036195, 93.27689792583796, 92.96368624247177, 92.66002403688464, 92.38884270210485, 92.13673122359094, 91.88156529325404, 91.62013136018525, 91.35855758135446, 91.1382219899288, 90.90246426483355, 90.6585166466048, 90.41465324869873, 90.16349037620074, 89.92668683203601, 89.76171872097578, 89.63851406525123, 89.4797488077904, 89.31779787415157, 89.1798450163417, 89.05632168236752, 88.94195612619625, 88.86739314085523, 88.82043654709621, 88.78355668250421, 88.75244465573934, 88.73313310061232, 88.74555925352948, 88.71603143966557, 88.69971648124732, 88.71306093296312, 88.72509775912143, 88.71548608229314, 88.69723172612478, 88.6838108741199, 88.67150456533089, 88.67340634708263, 88.66503747072646, 88.66052619736463, 88.62717222884052, 88.60022429829776, 88.66982334542334, 88.76041850834791, 88.8588373903735, 88.93927513977061, 89.0318525852698, 89.14119169957294, 89.28957633880538, 89.4558674627738, 89.64348050344933, 89.83197146409837, 90.01660003413373, 90.20751767985398, 90.37388953554598, 90.66079582826967, 90.96507834480812, 91.271545860698, 91.59423033674906, 91.91092718628832, 92.19500847310054, 92.47794931729268, 92.7921473832812, 93.0873572898192, 93.39824523923807, 93.71674542593462, 94.04039070334895, 94.3431204796882, 94.67397457852395, 94.98352067348381, 95.30024535295505, 95.57866710381955, 95.84186447229723, 96.0735560616189, 96.26361268665346, 96.43641218913764, 96.53184700524989, 96.64236280896557, 96.73952505175124, 96.84660250070219, 96.9286965202825, 96.95345351948711, 96.99371024421312, 97.0553294503224, 97.15315966795683, 97.243820073135, 97.32053301144343, 97.34913956001428, 97.36015369491568, 97.39465747158566, 97.41839639426858, 97.46277300625805, 97.50776230013028], "overall_ema_200": [96.495, 96.47664179104478, 96.46493391252692, 96.45483506762615, 96.44205063909257, 96.43347302079314, 96.42020463252655, 96.38816279538698, 96.36569351384084, 96.34076124007129, 96.31204719788153, 96.2890417531265, 96.26467317846853, 96.24771125629472, 96.22912706468979, 96.21207107399637, 96.19145345136954, 96.17929968568427, 96.16846088284164, 96.15474485415666, 96.15171256705062, 96.14801393454266, 96.14484961678603, 96.14708991910658, 96.14966912389158, 96.15280674454938, 96.16470717495189, 96.19401357122103, 96.21322736653228, 96.22642908427824, 96.24163874513118, 96.2534134839856, 96.26591683240366, 96.27361915247926, 96.2751751808128, 96.27248687055595, 96.26967605592355, 96.27266435387456, 96.27059804189571, 96.27049258874253, 96.28173146845653, 96.29834309563607, 96.31865808970934, 96.33707940224956, 96.34685970670479, 96.3509705553943, 96.3480753259874, 96.33187557149996, 96.31593651108703, 96.30443465525532, 96.29215172336222, 96.27302583556758, 96.25568229491518, 96.22776505814986, 96.19883207249663, 96.15963971356632, 96.12501444278458, 96.09302424932405, 96.06075535132084, 96.02691698961615, 95.99868895986873, 95.9682641940989, 95.93862972450587, 95.90869311033168, 95.87666631321396, 95.84446067825661, 95.80839639290083, 95.76990488650381, 95.73279140504606, 95.69776163982172, 95.66415207126629, 95.62998140389051, 95.59932387748364, 95.56480324188679, 95.53739226435559, 95.50930875923763, 95.47548479148402, 95.44756951992697, 95.41724544510183, 95.3753823063446, 95.33453273115711, 95.2956816592053, 95.25751567254655, 95.2179403922227, 95.17885640822048, 95.08045982704417, 94.98234878398901, 94.89043387071548, 94.80157383220092, 94.7103143910845, 94.6158336508747, 94.51965620161228, 94.43229643841217, 94.33970045395036, 94.24360194197075, 94.14605366394119, 94.04519740857859, 93.94648897665245, 93.86463336494447, 93.79254746081567, 93.71093007314586, 93.62773673908471, 93.54984881133264, 93.47502444505072, 93.40203912718952, 93.33874122542645, 93.28233584009882, 93.22858125462521, 93.17645805806177, 93.12753807738454, 93.08696555920162, 93.03627535463245, 92.98914823667592, 92.94985322934582, 92.9107502121384, 92.86666314535096, 92.82072619863105, 92.77629111207752, 92.73244741942003, 92.69252256947556, 92.65040791704297, 92.60960783826643, 92.56185054634338, 92.5158619836932, 92.49455987440273, 92.47948962689624, 92.46745589926545, 92.45195882564093, 92.44049654876889, 92.43432245375627, 92.43920481740048, 92.45005850080943, 92.46786886398546, 92.48759156185626, 92.50801353636516, 92.53166514296849, 92.5507530519937, 92.601889837546, 92.65978148095351, 92.72067917766046, 92.78813510624096, 92.85661137384056, 92.9192819074342, 92.98386616706172, 93.05855406589694, 93.13080725927111, 93.20925693828335, 93.29195089909645, 93.3782966612945, 93.46169669451545, 93.55441513536606, 93.6440965768052, 93.73778715813052, 93.82397833068643, 93.90821934232139, 93.986247010557, 94.05523957761613, 94.12105808928165, 94.16831124262212, 94.21987033473535, 94.26862784384247, 94.32038279066991, 94.36634913106126, 94.39812675164771, 94.43376728148206, 94.47487407470115, 94.525372840127, 94.57452335913071, 94.62054800232343, 94.65467190279783, 94.68427715749635, 94.71965748428744, 94.75229770832439, 94.79008579082864, 94.82809488743732], "overall_macd": [0.0, -0.1471794871794856, -0.20896194024399506, -0.24301985144559524, -0.289270125447473, -0.28950301675439505, -0.32467690006600947, -0.5001017157652541, -0.5576556116462541, -0.6179311071468021, -0.6904212405771801, -0.6958716728593544, -0.7049753258113896, -0.6466380131577409, -0.607922021612481, -0.5598918627481027, -0.545795392267479, -0.46232043229241526, -0.3820785641376858, -0.3387884558781451, -0.2164524627303166, -0.1237225255036094, -0.045672317984056576, 0.059075534835912435, 0.1433654419189594, 0.21245336978265073, 0.334663531273776, 0.5670929907751088, 0.6641577468998037, 0.6859702168333968, 0.7123934315468006, 0.6986521504071845, 0.6867049683130944, 0.6320260653241547, 0.5333229240613093, 0.4160105151053841, 0.31816164181961426, 0.2841414517316849, 0.21396447714164424, 0.17209973092845132, 0.228278636534327, 0.3136623530456575, 0.4079993121010119, 0.46369921663612956, 0.434248153617915, 0.36155289736583995, 0.24463720773967168, 0.043354120907324045, -0.11404264650727214, -0.20175757657275994, -0.27536035566598116, -0.38572879677130345, -0.45504049510998357, -0.5903127317558585, -0.6999384130965609, -0.8624093781002813, -0.9463850985094666, -0.9830294937188455, -1.0053231994387914, -1.0264897985135235, -0.989096224586163, -0.9683907609725679, -0.937223907589015, -0.9069111431706887, -0.8919719557412691, -0.8740911455815876, -0.8836250846806024, -0.903361075887176, -0.9005518259676961, -0.8743434184699055, -0.8352542853195501, -0.8022898159245955, -0.7418807323140442, -0.7195137211397906, -0.639545108725315, -0.5771817216914599, -0.570006056959059, -0.513215937217609, -0.48441210052881445, -0.5512534011227359, -0.5925535266464834, -0.6053948953428971, -0.6061635472236588, -0.614200940609166, -0.6127168363886, -1.083204027254098, -1.4450352562540871, -1.6702051905845252, -1.8104277295546893, -1.925981824422422, -2.0276725617185463, -2.105377013312733, -2.079243725948473, -2.0840219911081306, -2.099482774454202, -2.1069590830648792, -2.1231076543916316, -2.1023909207656573, -1.9349645235286204, -1.7099442462229177, -1.5963250062116288, -1.5082606443086348, -1.3861787579822504, -1.2563860691740416, -1.131603921883567, -0.9491016250390913, -0.7450909750892691, -0.560010369287113, -0.3998314289089251, -0.2482561174569753, -0.06365145899796687, -0.0026438039773779565, 0.06970628248008381, 0.18462778859370133, 0.2709665436560016, 0.2924460065264043, 0.2875943491567625, 0.2888918329935706, 0.287812746734744, 0.3116076193611974, 0.3059585011128405, 0.3052253343813476, 0.24214122558167617, 0.20032728021918444, 0.3595291488928041, 0.5284248676668, 0.677870517786971, 0.7585066195302659, 0.8441502135510319, 0.9431114315040361, 1.0980455888005167, 1.2551815172943321, 1.4206278257462372, 1.5508136477442207, 1.6423174838082275, 1.7228140222195378, 1.7315470477871457, 1.9771179704080595, 2.2052192007189575, 2.3875182364244267, 2.5605728286560634, 2.6805378473143975, 2.7028974733593856, 2.7099553288264104, 2.7707561520119697, 2.7732553023480904, 2.799050872527687, 2.8276479617279335, 2.853702684471955, 2.8248668953458065, 2.851442081696007, 2.82281646323311, 2.807515862292277, 2.710884156571794, 2.595523314123298, 2.432469396944299, 2.2107893262548117, 1.9919711588912037, 1.6542421541602863, 1.409078493426236, 1.1825932493363212, 1.0195909270511976, 0.8379840827873579, 0.5760643719505936, 0.3977960586516929, 0.30026053046989887, 0.2989975322594347, 0.28781999768133915, 0.25464306890727073, 0.13400994158961055, 0.004465355325436349, -0.04841960947211987, -0.10844720742493053, -0.11036686727487677, -0.10582680741629247], "overall_signal": [0.0, -0.02943589743589712, -0.06534110599751672, -0.10087685508713243, -0.13855550915920056, -0.16874501067823947, -0.19993138855579348, -0.2599654539976856, -0.3195034855273993, -0.3791890098512799, -0.44143545599645995, -0.49232269936903883, -0.534853224657509, -0.5572101823575554, -0.5673525502085405, -0.5658604127164529, -0.5618474086266582, -0.5419420133598096, -0.5099693235153848, -0.4757331499879369, -0.42387701253641286, -0.3638461151298522, -0.30021135570069307, -0.22835397759337198, -0.1540100936909057, -0.08071740099619443, 0.0023587854577996614, 0.11530562652126149, 0.22507605059696995, 0.3172548838442554, 0.3962825933847644, 0.45675650478924845, 0.5027461974940177, 0.5286021710600451, 0.529546321660298, 0.5068391603493152, 0.46910365664337506, 0.43211121566103705, 0.38848186795715856, 0.34520544055141716, 0.32182007974799914, 0.3201885344075308, 0.33775068994622703, 0.3629403952842075, 0.377201946950949, 0.3740721370339272, 0.3481851511750761, 0.2872189451215257, 0.2069666267957661, 0.1252217861220609, 0.045105357764452486, -0.04106147314269871, -0.12385727753615569, -0.21714836838009627, -0.31370637732338924, -0.4234469774787677, -0.5280346016849076, -0.6190335800916952, -0.6962915039611144, -0.7623311628715962, -0.8076841752145095, -0.8398254923661213, -0.8593051754107001, -0.8688263689626978, -0.8734554863184122, -0.8735826181710473, -0.8755911114729584, -0.8811451043558021, -0.8850264486781809, -0.8828898426365259, -0.8733627311731309, -0.8591481481234239, -0.835694664961548, -0.8124584761971966, -0.7778758027028203, -0.7377369865005483, -0.7041908005922505, -0.6659958279173223, -0.6296790824396207, -0.6139939461762438, -0.6097058622702918, -0.6088436688848129, -0.6083076445525821, -0.6094863037638989, -0.6101324102888391, -0.7047467336818909, -0.8528044381963302, -1.0162845886739693, -1.1751132168501135, -1.3252869383645753, -1.4657640630353697, -1.5936866530908422, -1.6907980676623684, -1.7694428523515209, -1.8354508367720572, -1.8897524860306216, -1.9364235197028237, -1.9696169999153905, -1.9626865046380366, -1.912138052955013, -1.8489754436063361, -1.7808324837467961, -1.701901738593887, -1.612798604709918, -1.516559668144648, -1.4030680595235367, -1.2714726426366831, -1.1291801879667691, -0.9833104361552003, -0.8362995724155553, -0.6817699497320376, -0.5459447205811058, -0.4228145199688679, -0.30132605825635406, -0.18686753787388294, -0.09100482899382549, -0.015284993363707887, 0.04555037190774781, 0.09400284687314706, 0.13752380137075715, 0.17121074131917383, 0.19801365993160858, 0.2068391730616221, 0.2055367944931346, 0.23633526537306854, 0.2947531858318148, 0.3713766522228461, 0.4488026456843301, 0.5278721592576705, 0.6109200137069437, 0.7083451287256584, 0.8177124064393932, 0.9382954903007621, 1.060799121789454, 1.1771027941932086, 1.2862450397984746, 1.375305441396209, 1.4956679471985792, 1.637578197902655, 1.7875662056070092, 1.9421675302168202, 2.089841593636336, 2.212452769580946, 2.3119532814300388, 2.403713855546425, 2.4776221449067584, 2.5419078904309442, 2.599055904690342, 2.6499852606466647, 2.6849615875864936, 2.7182576864083963, 2.739169441773339, 2.752838725877127, 2.7444478120160603, 2.714662912437508, 2.6582242093388664, 2.5687372327220555, 2.453384017955885, 2.2935556451967654, 2.1166602148426596, 1.929846821741392, 1.7477956428033532, 1.5658333308001544, 1.3678795390302423, 1.1738628429545324, 0.9991423804576057, 0.8591134108179715, 0.744854728190645, 0.6468123963339703, 0.5442519053850984, 0.436294595373166, 0.33935175440410886, 0.24979196203830098, 0.17776019617566546, 0.12104279545727388], "overall_upper_bb": [null, 98.18172402257836, 97.35330587691348, 97.00226507461763, 96.76432527542408, 96.65716251026969, 96.53199456011211, 96.99333117914024, 96.88204622489384, 96.80352065142995, 96.77166412408107, 96.66458049463053, 96.57423009607118, 96.4932657979645, 96.41343713035451, 96.34697633572338, 96.27933787779986, 96.26063434661874, 96.25524304215242, 96.22170424499905, 96.05040557608875, 96.20000621201561, 96.28987550944188, 96.47493144108091, 96.68374545313664, 96.84347069392679, 97.24868490127231, 98.0590896558876, 98.4838564638176, 98.7093093044976, 98.88564883690576, 99.00517675096165, 99.07510685062019, 99.11438265993145, 99.06299245464439, 98.99052520089617, 98.83975591451814, 98.78674726953844, 98.72403279152019, 98.5972458331228, 98.63680162055932, 98.72977583477982, 98.86804300454297, 98.98358753224419, 98.9906690141131, 98.98270086511644, 98.99798278475046, 98.86176755552454, 98.8584378358535, 98.83296145027502, 98.75155030855822, 98.76071913724753, 98.69041655962725, 98.77846757255703, 98.88002802961921, 99.11114836460247, 99.20472986216984, 99.17244765061405, 99.15835352914942, 99.1042762569118, 98.81354026786344, 98.360524814049, 97.70939020345443, 96.96815430923272, 96.3527384814108, 95.7826437244714, 95.3429620146962, 95.20882643447105, 95.02212408591316, 94.65836733276946, 94.22734026980027, 93.94605411997482, 93.5057772046856, 93.38192677771448, 93.28702202909983, 93.29869541653319, 93.29864545239815, 93.27003338999266, 93.2351477233096, 93.36717931620939, 93.34257448650077, 93.30713776796107, 93.23439569016904, 93.16935498137462, 93.124611894081, 94.8615751021748, 95.61066890335185, 95.96030990681456, 96.1183639821722, 96.1921061539941, 96.1968857493898, 96.1381873538326, 95.87525670960056, 95.6417808409366, 95.2422947686605, 94.77225415106749, 94.33973000322709, 93.67327797305053, 92.90272122110825, 92.329861568749, 91.64224641545009, 90.79816562566306, 89.78855854406237, 88.59325515440145, 86.71996364756984, 86.99916807422366, 87.40554158508792, 87.7826719376891, 88.12302262447773, 88.50040779092261, 89.02079885163973, 89.23489857546429, 89.48604500254814, 89.83613170423429, 90.09657558895286, 90.18172161076136, 90.10477154667805, 89.96024695935486, 89.99150667083876, 90.10668796768385, 90.06670933708902, 89.92611006890506, 89.74322065392982, 89.53958472826625, 89.74202499177356, 90.23218277283813, 90.74670678774879, 91.0714688284373, 91.43872636663505, 91.88046061007562, 92.541553511794, 93.23431948461011, 93.9988673237622, 94.70145783046812, 95.32067870759641, 95.90531657555873, 96.2955175767187, 97.34363206247997, 98.3737704478766, 99.31654212493703, 100.22183940724221, 100.98007301352929, 101.35401623589665, 101.59120106488118, 102.18082870887083, 102.64659093542542, 103.13722635403134, 103.52576863821275, 103.87433411309961, 104.07255629855172, 104.4527302244005, 104.7100723542032, 105.00556912210571, 105.07082542093212, 104.98035884474804, 104.70260872122647, 103.95348105390224, 103.75439893476037, 103.69927702717247, 103.6439829160212, 103.6740740216533, 103.6853454051338, 103.70565440072262, 103.93231399837627, 104.0602519825082, 104.10564233355359, 104.05966502195697, 103.95823980072694, 103.78596162875513, 103.67074069995154, 103.34968972924202, 102.96108326285537, 102.36764146339026, 101.83603385488657, 101.22390877223093], "overall_lower_bb": [null, 92.96327597742165, 93.61002745641986, 93.94523492538237, 94.06167472457591, 94.22450415639697, 94.2522911541736, 93.24291882085977, 93.13462044177284, 92.98347934857003, 92.75379042137348, 92.73375283870281, 92.69192375008268, 92.76244848774978, 92.80922953631216, 92.86364866427661, 92.87654447514132, 92.93881009782571, 92.99580958942653, 93.04579575500094, 93.15259442391125, 93.1159937879844, 93.07912449055812, 92.9860685589191, 92.90088454686337, 92.8296593060732, 92.64932509872772, 92.4299203441124, 92.4046535361824, 92.5472006955024, 92.80086116309424, 93.02383324903835, 93.3209031493798, 93.52962734006856, 93.7860175453556, 94.00748479910382, 94.34325408548186, 94.55626273046155, 94.7164772084798, 94.99026416687721, 95.10570837944066, 95.22985416522019, 95.34258699545701, 95.4070424677558, 95.4913309858869, 95.52879913488357, 95.38463721524954, 95.08185244447547, 94.74568216414653, 94.53315854972497, 94.34606969144176, 94.03140086275248, 93.80370344037276, 93.35665242744297, 92.94409197038078, 92.33847163539754, 91.91387013783017, 91.58015234938593, 91.27274647085059, 90.9668237430882, 90.83655973213656, 90.788555185951, 90.90468979654557, 91.12192569076728, 91.27434151858921, 91.4324362755286, 91.48811798530379, 91.34425356552894, 91.26195591408683, 91.33094266723053, 91.48696973019975, 91.55425588002517, 91.7964227953144, 91.78827322228551, 91.83217797090018, 91.86600458346679, 91.80907454760185, 91.81368661000737, 91.80357227669039, 91.52654068379061, 91.35914551349923, 91.24348223203894, 91.16322430983098, 91.06328501862538, 90.96802810591902, 88.4960648978252, 87.04700109664815, 86.07785009318545, 85.3117960178278, 84.5798238460059, 83.86454425061022, 83.19524264616739, 82.77728329039942, 82.3103991590634, 81.89706523133951, 81.53960584893251, 81.1621299967729, 80.97408202694946, 81.07663877889173, 81.19049843125102, 81.31011358454991, 81.54619437433693, 81.98980145593762, 82.66008484559856, 84.01837635243015, 83.91423192577633, 83.7528284149121, 83.58920806231087, 83.45187737552229, 83.33749220907741, 83.20060114836026, 83.29076142453573, 83.29561499745188, 83.33688829576572, 83.51026441104712, 83.82911838923864, 84.33006845332196, 84.89759304064515, 85.13133332916124, 85.22615203231612, 85.55313066291099, 86.01372993109491, 86.39761934607017, 86.79225527173375, 87.01331500822643, 86.91709722716188, 86.7625832122512, 86.74082117156271, 86.70454363336492, 86.61880938992435, 86.345216488206, 86.20619051538988, 86.03564267623781, 85.8740521695319, 85.80683129240359, 85.86269342444128, 86.09249242328131, 85.97787793752002, 85.95273955212342, 86.01596787506298, 86.21467059275778, 86.56843698647073, 87.32899376410334, 88.23880893511884, 88.6606812911292, 89.12891906457457, 89.61277364596866, 90.28523136178723, 91.0036358869004, 91.79941370144826, 92.4047297755995, 93.0511276457968, 93.6376308778943, 94.36737457906787, 95.23286115525197, 96.19711127877353, 97.59323894609776, 98.09032106523962, 98.19044297282754, 98.3027370839788, 98.23464597834669, 98.20337459486618, 98.16156559927738, 97.7499060016237, 97.37096801749179, 97.1500776664464, 97.04955497804302, 96.94548019927308, 96.84078837124486, 96.58500930004847, 96.39107027075798, 96.34693673714463, 96.43437853660974, 96.58098614511344, 96.82509122776908]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4612_TD.json b/4612_TD.json
new file mode 100644
index 0000000000000000000000000000000000000000..60655f31d9e9711137de74c0b00fe81d1ce5c7b0
--- /dev/null
+++ b/4612_TD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[59.39, 59.01, 59.74, 59.36, 59.2, 59.61, 59.165, 60.07, 59.62, 59.64, 59.7, 59.37, 59.32, 57.92, 57.48, 57.56, 57.43, 57.8, 57.93, 57.91, 57.24, 57.47, 57.68, 58.06, 58.12, 58.06, 57.61, 56.66, 56.53, 56.915, 56.8, 56.75, 57, 57.2, 57.2, 56.99, 57.03, 56.9886, 57.06, 57.76, 57.6, 57.43, 57.3514, 57.405, 57.38, 57.38, 57.385, 57.475, 57.34, 57.34, 57.42, 57.47, 57.15, 57.4, 57.32, 57.05, 56.87, 56.49, 56.34, 55.785, 55.95, 56.27, 56.2, 56.3, 56.275, 57.3, 57.39, 57.43, 57.505, 57.58, 57.76, 57.81, 58.25, 58.38, 58.545, 58.64, 58.29, 58.585, 59.1, 59.25, 59.02, 59.12, 59.2, 59.1405, 59.1, 59.75, 59.64, 59.55, 59.47, 59.38, 59.43, 59.52, 59.425, 59.62, 59.74, 59.45, 59.585, 59.855, 60.79, 60.92, 61.0754, 61.13, 61.23, 61.5, 61.82, 61.215, 60.81, 60.5, 60.665, 60.4, 60.43, 58.65, 58.41, 58.64, 58.62, 58.74, 59.02, 58.94, 58.85, 58.88, 58.97, 58.97, 58.88, 58.88, 58.865, 59.04, 58.875, 59.075, 59.17, 59.2, 59.35, 59.83, 59.805, 60.02, 60.14, 60.33, 60.44], [59.42, 59.05, 59.75, 59.36, 59.21, 59.65, 59.195, 60.09, 59.635, 59.69, 59.75, 59.39, 59.34, 58.07, 57.53, 57.61, 57.51, 57.8, 58.02, 57.955, 57.27, 57.505, 57.71, 58.135, 58.16, 58.07, 57.93, 56.7301, 56.53, 56.96, 56.81, 56.77, 57.01, 57.31, 57.27, 57.005, 57.03, 56.9886, 57.06, 57.95, 57.605, 57.46, 57.37, 57.41, 57.39, 57.39, 57.405, 57.49, 57.36, 57.34, 57.69, 57.5399, 57.36, 57.445, 57.36, 57.06, 56.8909, 56.55, 56.35, 55.89, 55.96, 56.29, 56.23, 56.3, 56.275, 57.35, 57.395, 57.46, 57.5285, 57.605, 57.77, 57.82, 58.25, 58.415, 58.555, 58.64, 58.35, 58.595, 59.19, 59.26, 59.025, 59.16, 59.2, 59.1405, 59.1, 59.77, 59.64, 59.55, 59.48, 59.385, 59.43, 59.65, 59.435, 59.63, 59.75, 59.455, 59.585, 59.885, 60.84, 60.96, 61.0754, 61.13, 61.23, 61.53, 62.12, 61.225, 60.87, 60.545, 60.68, 60.425, 60.455, 58.7277, 58.415, 58.645, 58.62, 58.74, 59.02, 59.01, 58.86, 58.88, 58.99, 58.97, 58.89, 58.915, 58.88, 59.07, 58.88, 59.09, 59.17, 59.21, 59.48, 59.85, 59.8493, 60.025, 60.2, 60.36, 60.455], [59.1, 58.97, 59.67, 59.31, 59.18, 59.6, 59.11, 59.94, 59.54, 59.64, 59.69, 59.34, 59.32, 57.27, 57.45, 57.52, 57.43, 57.7586, 57.88, 57.885, 57.21, 57.46, 57.66, 58.06, 58.1, 58.035, 57.5, 56.66, 56.5, 56.915, 56.79, 56.75, 56.965, 57.2, 57.185, 56.98, 57.02, 56.95, 57.045, 57.74, 57.56, 57.43, 57.35, 57.405, 57.38, 57.3621, 57.385, 57.47, 57.34, 57.32, 57.42, 57.46, 57.1, 57.4, 57.32, 57.045, 56.85, 56.49, 56.29, 55.76, 55.92, 56.25, 56.2, 56.28, 56.25, 57.21, 57.34, 57.43, 57.5, 57.58, 57.7501, 57.81, 58.16, 58.38, 58.545, 58.63, 58.29, 58.58, 59.0725, 59.24, 59.01, 59.12, 59.175, 59.135, 59.05, 59.735, 59.62, 59.55, 59.47, 59.38, 59.415, 59.48, 59.42, 59.62, 59.735, 59.44, 59.58, 59.855, 60.77, 60.92, 61.06, 61.11, 61.23, 61.5, 61.69, 61.185, 60.81, 60.5, 60.66, 60.4, 60.42, 58.6, 58.385, 58.6216, 58.62, 58.72, 59, 58.78, 58.83, 58.85, 58.97, 58.97, 58.87, 58.875, 58.84, 59.0399, 58.865, 59.075, 59.135, 59.195, 59.23, 59.83, 59.805, 60.01, 60.14, 60.33, 60.44], [59.17, 58.99, 59.71, 59.31, 59.18, 59.65, 59.1301, 60.02, 59.55, 59.69, 59.7167, 59.37, 59.33, 57.3, 57.49, 57.6, 57.5, 57.7586, 58.02, 57.9, 57.265, 57.49, 57.67, 58.13, 58.1, 58.06, 57.52, 56.72, 56.5, 56.96, 56.79, 56.76, 56.97, 57.3, 57.26, 57.005, 57.03, 56.96, 57.06, 57.78, 57.56, 57.45, 57.35, 57.405, 57.389, 57.37, 57.39, 57.47, 57.36, 57.335, 57.67, 57.48, 57.35, 57.445, 57.355, 57.06, 56.89, 56.55, 56.3, 55.83, 55.93, 56.29, 56.23, 56.28, 56.25, 57.27, 57.35, 57.46, 57.5285, 57.5965, 57.77, 57.82, 58.17, 58.41, 58.555, 58.64, 58.34, 58.58, 59.17, 59.24, 59.01, 59.159, 59.19, 59.135, 59.06, 59.77, 59.62, 59.55, 59.48, 59.38, 59.415, 59.65, 59.4263, 59.63, 59.7498, 59.44, 59.585, 59.885, 60.82, 60.95, 61.075, 61.11, 61.23, 61.5097, 62.05, 61.2, 60.825, 60.545, 60.68, 60.425, 60.455, 58.68, 58.39, 58.625, 58.62, 58.73, 59, 58.85, 58.845, 58.87, 58.99, 58.97, 58.87, 58.91, 58.87, 59.07, 58.875, 59.085, 59.14, 59.195, 59.45, 59.85, 59.8493, 60.01, 60.2, 60.36, 60.4492], [9442, 32475, 30819, 4612, 16607, 9115, 14367, 12445, 17039, 4926, 11808, 10019, 1809, 40332, 9925, 16233, 10298, 4787, 21639, 29889, 11829, 26170, 10439, 29461, 10190, 14434, 63649, 9288, 3127, 1326, 3958, 2856, 10129, 12230, 6526, 11421, 1116, 4047, 7165, 80373, 35865, 26435, 9011, 1458, 2053, 6653, 11342, 3181, 1414, 2103, 16460, 12478, 51183, 2810, 2627, 1270, 5576, 3738, 19767, 18704, 3830, 2214, 2286, 1852, 12206, 39700, 5248, 1790, 2008, 5263, 1489, 4028, 9584, 2277, 1888, 3120, 17109, 1963, 28104, 4888, 5720, 3510, 3886, 870, 8659, 1819, 596, 1097, 2306, 2848, 2451, 26049, 2909, 9487, 6673, 1962, 1148, 6101, 12880, 5845, 1643, 2872, 1403, 8155, 47887, 1748, 3693, 28226, 8234, 1344, 7971, 11437, 3506, 3524, 1339, 2459, 1871, 37209, 3896, 7576, 1922, 783, 1723, 15980, 3230, 4966, 826, 1835, 4856, 4633, 32345, 13322, 3607, 2532, 3815, 1978, 5886]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[60.59, 60.16, 59.93, 60.17, 60.305, 60, 59.96, 60.275, 60.515, 60.71, 60.8, 60.72, 60.7201, 61.07, 60.833, 60.78, 60.68, 60.77, 60.81, 60.8, 60.6, 60.7383, 60.87, 60.98, 61.04, 61.11, 61.58, 62.05, 62.02, 62.135, 62.135, 62.19, 62.25], [60.79, 60.21, 59.93, 60.2, 60.315, 60, 60.03, 60.3, 60.545, 60.73, 60.81, 60.72, 60.7201, 61.182, 60.88, 60.8, 60.69, 60.78, 60.82, 60.8, 60.67, 60.79, 60.87, 60.98, 61.055, 61.12, 61.78, 62.05, 62.03, 62.135, 62.15, 62.19, 62.26], [60.52, 60.1586, 59.915, 60.17, 60.3, 59.965, 59.96, 60.26, 60.51, 60.71, 60.8, 60.71, 60.7, 61.03, 60.833, 60.78, 60.67, 60.77, 60.8, 60.785, 60.59, 60.7383, 60.83, 60.95, 61.04, 61.11, 61.51, 61.97, 62.01, 62.13, 62.135, 62.175, 62.24], [60.52, 60.19, 59.915, 60.19, 60.305, 59.97, 60.03, 60.28, 60.545, 60.73, 60.81, 60.71, 60.7, 61.1, 60.875, 60.8, 60.69, 60.78, 60.815, 60.8, 60.65, 60.78, 60.83, 60.95, 61.05, 61.1177, 61.74, 62.01, 62.03, 62.13, 62.15, 62.19, 62.24], [79154, 15707, 3932, 4696, 6036, 3201, 7570, 56241, 4356, 967, 2127, 1725, 5767, 34270, 10233, 4112, 2660, 2892, 2152, 6933, 4337, 20569, 6850, 2158, 898, 1020, 65213, 8998, 2852, 500, 1850, 3459, 2341]], "text": {"content": "Toronto-Dominion Bank (TD) Stock Moves 1.96%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-11T22:00:22Z\n\nIn the latest trading session, Toronto-Dominion Bank (TD) closed at $60.44, marking a +1.96% move from the previous day.\n\nArticle Content:\n\nTD Quick QuoteTD\nIn the latest trading session, Toronto-Dominion Bank (TD Quick QuoteTD  -  Free Report)     closed at $60.44, marking a +1.96% move from the previous day. Elsewhere, the Dow gained 0.29%, while the tech-heavy Nasdaq added 1.92%.\nComing into today, shares of the retail and wholesale bank had gained 0.54% in the past month. In that same time, the Finance sector gained 0.25%, while the S&P 500 gained 6.51%.\nToronto-Dominion Bank will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.56, down 2.5% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $9.1 billion, down 23.56% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.57 per share and revenue of $37.25 billion. These totals would mark changes of +1.23% and -9.13%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Toronto-Dominion Bank. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.08% lower. Toronto-Dominion Bank is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Toronto-Dominion Bank's current valuation metrics, including its Forward P/E ratio of 9.02. For comparison, its industry has an average Forward P/E of 7.3, which means Toronto-Dominion Bank is trading at a premium to the group.\nInvestors should also note that TD has a PEG ratio of 1.12 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. TD's industry had an average PEG ratio of 0.89 as of yesterday's close.\nThe Banks - Foreign industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nToronto Dominion Bank (The) (TD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681250422000, "published_utc": "2023-04-11T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/2077206/toronto-dominion-bank-td-stock-moves-196-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0599460419007782, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.674092210939533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.188440087882373, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.17, 59.08, 59.29, 59.295, 59.272000000000006, 59.335, 59.305728571428574, 59.3950125, 59.41223333333333, 59.440009999999994, 59.49468, 59.532680000000006, 59.494679999999995, 59.29368000000001, 59.12468, 58.91968000000001, 58.75667000000001, 58.53053, 58.37753, 58.198530000000005, 57.953359999999996, 57.76536, 57.59935999999999, 57.682359999999996, 57.743359999999996, 57.78936, 57.79136, 57.6875, 57.5355, 57.4415, 57.394000000000005, 57.321000000000005, 57.25100000000001, 57.168000000000006, 57.084, 56.9785, 56.9295, 56.9535, 57.0095, 57.09150000000001, 57.168499999999995, 57.2375, 57.2755, 57.286, 57.2989, 57.33540000000001, 57.37140000000001, 57.4224, 57.4524, 57.4079, 57.41890000000001, 57.421899999999994, 57.421899999999994, 57.4259, 57.4225, 57.39149999999999, 57.341499999999996, 57.2495, 57.143499999999996, 56.99300000000001, 56.818999999999996, 56.7, 56.588, 56.47149999999999, 56.361000000000004, 56.382000000000005, 56.428, 56.519000000000005, 56.64185, 56.81850000000001, 57.0025, 57.155499999999996, 57.3495, 57.5625, 57.79299999999999, 57.93000000000001, 58.028999999999996, 58.141, 58.30514999999999, 58.4695, 58.59349999999999, 58.7274, 58.8294, 58.9019, 58.9524, 59.0654, 59.19340000000001, 59.2904, 59.321400000000004, 59.33540000000001, 59.3759, 59.425, 59.44863, 59.49813, 59.56711, 59.53411, 59.53060999999999, 59.56410999999999, 59.69811, 59.85511, 60.02111, 60.16711, 60.34748, 60.53544999999999, 60.76547000000001, 60.941469999999995, 61.065470000000005, 61.13147, 61.117470000000004, 61.064969999999995, 61.002970000000005, 60.759969999999996, 60.47597, 60.1875, 59.8445, 59.597500000000004, 59.415, 59.24550000000001, 59.062, 58.90650000000001, 58.760000000000005, 58.789, 58.837, 58.8655, 58.890499999999996, 58.9245, 58.912, 58.935500000000005, 58.964999999999996, 58.99749999999999, 59.043499999999995, 59.1315, 59.22943, 59.33942999999999, 59.47243000000001, 59.60143000000001, 59.758849999999995], "in_sma_50": [59.17, 59.08, 59.29, 59.295, 59.272000000000006, 59.335, 59.305728571428574, 59.3950125, 59.41223333333333, 59.440009999999994, 59.465163636363634, 59.457233333333335, 59.44744615384616, 59.29405714285714, 59.173786666666665, 59.075425, 58.98275294117647, 58.914744444444445, 58.86765263157895, 58.81927, 58.74525714285714, 58.6882, 58.64393043478261, 58.62251666666666, 58.60161600000001, 58.580784615384616, 58.541496296296295, 58.47644285714286, 58.40828965517242, 58.360013333333335, 58.30936774193548, 58.26095, 58.2218303030303, 58.19471764705882, 58.168011428571425, 58.13570555555556, 58.105821621621615, 58.075668421052626, 58.049625641025635, 58.042885, 58.03110731707317, 58.017271428571426, 58.001753488372096, 57.98819090909091, 57.974875555555556, 57.96172608695652, 57.94956170212765, 57.939570833333335, 57.92774285714286, 57.915888, 57.885887999999994, 57.855688, 57.808488000000004, 57.771188, 57.734688, 57.68288799999999, 57.638086, 57.568686, 57.50368600000001, 57.426486000000004, 57.350752, 57.289151999999994, 57.227152, 57.20675200000001, 57.181952, 57.175352000000004, 57.172352000000004, 57.16638, 57.156549999999996, 57.150479999999995, 57.16058, 57.16718, 57.17718000000001, 57.18278, 57.19188, 57.203480000000006, 57.21988, 57.257079999999995, 57.31048, 57.35608, 57.400479999999995, 57.448460000000004, 57.49286, 57.529560000000004, 57.56556, 57.62086, 57.67266000000001, 57.72446, 57.77286, 57.80486, 57.84196, 57.885960000000004, 57.927486, 57.97198600000001, 58.01920199999999, 58.060601999999996, 58.104502000000004, 58.152802, 58.222001999999996, 58.294301999999995, 58.362402, 58.435002000000004, 58.512601999999994, 58.593896, 58.687796, 58.770596000000005, 58.849295999999995, 58.929196000000005, 59.01679599999999, 59.108696, 59.199196, 59.246995999999996, 59.29019600000001, 59.337096, 59.384496, 59.413696, 59.446696, 59.474496, 59.500826, 59.526296, 59.550695999999995, 59.573696, 59.587695999999994, 59.597696, 59.603995999999995, 59.612595999999996, 59.623296, 59.633396000000005, 59.632796, 59.631896, 59.640696, 59.654516, 59.667702, 59.685202, 59.70800200000001, 59.719802, 59.736385999999996], "in_sma_200": [59.17, 59.08, 59.29, 59.295, 59.272000000000006, 59.335, 59.305728571428574, 59.3950125, 59.41223333333333, 59.440009999999994, 59.465163636363634, 59.457233333333335, 59.44744615384616, 59.29405714285714, 59.173786666666665, 59.075425, 58.98275294117647, 58.914744444444445, 58.86765263157895, 58.81927, 58.74525714285714, 58.6882, 58.64393043478261, 58.62251666666666, 58.60161600000001, 58.580784615384616, 58.541496296296295, 58.47644285714286, 58.40828965517242, 58.360013333333335, 58.30936774193548, 58.26095, 58.2218303030303, 58.19471764705882, 58.168011428571425, 58.13570555555556, 58.105821621621615, 58.075668421052626, 58.049625641025635, 58.042885, 58.03110731707317, 58.017271428571426, 58.001753488372096, 57.98819090909091, 57.974875555555556, 57.96172608695652, 57.94956170212765, 57.939570833333335, 57.92774285714286, 57.915888, 57.91106666666666, 57.90277692307692, 57.89234716981132, 57.884062962962965, 57.87444363636364, 57.859899999999996, 57.84288421052632, 57.820593103448275, 57.79482033898305, 57.76207333333333, 57.73203934426229, 57.70878064516129, 57.68530793650793, 57.66335, 57.641606153846155, 57.63597575757576, 57.63170746268656, 57.62918235294118, 57.627723188405795, 57.627277142857146, 57.629287323943664, 57.63193611111111, 57.63930684931506, 57.649721621621616, 57.661792, 57.67466315789474, 57.6833038961039, 57.6948, 57.713473417721524, 57.732555000000005, 57.74832592592593, 57.76552926829268, 57.78269156626506, 57.798790476190476, 57.81362823529412, 57.83637674418605, 57.856878160919536, 57.87611818181818, 57.8941393258427, 57.91064888888889, 57.927180219780226, 57.94590652173913, 57.961824731182794, 57.97957127659575, 57.99820526315789, 58.013223958333334, 58.02942783505155, 58.04836224489796, 58.076358585858586, 58.105095, 58.1345, 58.16367156862745, 58.19344174757282, 58.22532884615384, 58.26175428571428, 58.28947358490566, 58.31317009345795, 58.33383518518518, 58.35535963302752, 58.374174545454544, 58.39292072072072, 58.39548392857143, 58.395435398230084, 58.39744912280702, 58.399384347826086, 58.40223448275862, 58.40734358974359, 58.41109491525424, 58.414741176470585, 58.418535, 58.423257851239676, 58.42773934426229, 58.43133495934959, 58.43519516129032, 58.4386736, 58.443684126984124, 58.44708031496063, 58.4520640625, 58.45739689922481, 58.46307076923077, 58.47060458015267, 58.48105454545455, 58.49134210526316, 58.50267537313433, 58.515248148148146, 58.5288125, 58.5428299270073], "in_ema_10": [59.17, 59.13727272727272, 59.241404958677684, 59.25387678437265, 59.24044464175944, 59.31490925234863, 59.28130757010342, 59.41561528463007, 59.44004886924278, 59.48549452938045, 59.52753188767492, 59.49888972627948, 59.468182503319575, 59.073967502716016, 58.7859734113131, 58.57034188198344, 58.375734267077355, 58.26352803669965, 58.219250211845164, 58.1612047187824, 57.998258406276506, 57.9058477869535, 57.86296637114377, 57.91151794002672, 57.9457874054764, 57.96655333175342, 57.88536181688916, 57.67347785018204, 57.46011824105803, 57.36918765177475, 57.26388080599752, 57.17226611399797, 57.13549045690743, 57.16540128292425, 57.182601049665294, 57.15030994972615, 57.1284354134123, 57.09781079279188, 57.09093610319336, 57.21622044806729, 57.27872582114596, 57.3098665809376, 57.31716356622167, 57.333133826908636, 57.343291312925246, 57.34814743784792, 57.35575699460284, 57.3765284501296, 57.37352327737876, 57.36651904512807, 57.421697400559324, 57.4322978731849, 57.41733462351492, 57.42236469196675, 57.41011656615461, 57.34645900867196, 57.26346646164069, 57.13374528679692, 56.982155234652026, 56.77267246471529, 56.61945928931251, 56.559557600346594, 56.49963803664721, 56.4597038481659, 56.4215758757721, 56.575834807449894, 56.71659211518627, 56.8517571851524, 56.9748013333065, 57.087837454523495, 57.211867008246486, 57.32243664311076, 57.476539071636076, 57.64625924042951, 57.81148483307869, 57.96212395433711, 58.03082868991218, 58.13067801901905, 58.319645651924674, 58.48698280612019, 58.582076841371055, 58.68697196112177, 58.77843160455417, 58.843262221907956, 58.88266909065196, 59.04400198326069, 59.14872889539511, 59.22168727805054, 59.26865322749589, 59.28889809522391, 59.3118257142741, 59.37331194804244, 59.38294613930745, 59.42786502306973, 59.486398655238865, 59.47796253610452, 59.497423893176425, 59.567892276235256, 59.795548226010666, 60.005448548554185, 60.19991244881706, 60.3653829126685, 60.52258601945604, 60.70206128864585, 60.9471410543466, 60.99311540810176, 60.962548970265075, 60.88663097567142, 60.849061707367525, 60.771959578755244, 60.7143305644361, 60.34445227999318, 59.989097319994414, 59.74107962544997, 59.537246966277245, 59.39047479059047, 59.31947937411947, 59.234119487915926, 59.163370490113024, 59.11003040100156, 59.088206691728544, 59.066714565959714, 59.03094828123976, 59.00895768465071, 58.98369265107785, 58.99938489633642, 58.976769460638884, 58.99644774052272, 59.022548151336764, 59.0539030329119, 59.12592066329155, 59.257571451783996, 59.36515846055053, 59.482402376814065, 59.612874671938776, 59.748715640677176, 59.87607643328133], "in_ema_50": [59.17, 59.16294117647059, 59.18439446366782, 59.189320170974966, 59.18895467407399, 59.20703488293383, 59.20401782870113, 59.236017129536386, 59.24833018328006, 59.26565056824948, 59.2833387812593, 59.2867372604256, 59.28843383844813, 59.210456040861935, 59.14298717651441, 59.08247787547463, 59.02041991957367, 58.97093678547274, 58.93364514682675, 58.89311004302962, 58.82926259036179, 58.776742488778986, 58.733340822552364, 58.70968039813855, 58.685771362917436, 58.66123130946969, 58.616477140470884, 58.542105487903406, 58.46202291975034, 58.40312006015229, 58.33986044995024, 58.277905138187485, 58.22661474061151, 58.19027690764636, 58.153795460287675, 58.10874465792345, 58.06644094584802, 58.02305110483438, 57.985284394840875, 57.97723402641574, 57.96087190773277, 57.940837715272664, 57.91766760879138, 57.89756299668192, 57.87761934975322, 57.857712708586426, 57.8393710337399, 57.82488589516186, 57.806655075743755, 57.78815879826361, 57.78352511990033, 57.771622174021886, 57.75508797111907, 57.74292765852616, 57.7277148091722, 57.70152991469486, 57.66970521215781, 57.625795203837896, 57.57380323505994, 57.50541879446936, 57.44363766527449, 57.39839697251863, 57.35257748340025, 57.31051562130612, 57.26892677341176, 57.26896886072895, 57.27214655246507, 57.27951335432918, 57.28927753651235, 57.30132547625697, 57.31970486934493, 57.339324286233364, 57.371899804420295, 57.41260961601166, 57.457409238913165, 57.50378534719108, 57.536578078673784, 57.57749658539246, 57.639947699690794, 57.70269484872253, 57.75396171740008, 57.8090612578942, 57.86321571836894, 57.91308961176624, 57.95806648973619, 58.02912270582497, 58.09151005069457, 58.148705734981064, 58.2009133532171, 58.24715204524781, 58.2929500042577, 58.34616765114955, 58.38852578247702, 58.437211045909294, 58.4886851225403, 58.52599158832304, 58.56752132995743, 58.619187160155185, 58.705493546031455, 58.7935134069714, 58.88298346944311, 58.97031745103358, 59.05893245295383, 59.15504098421055, 59.26856878875131, 59.34431118919243, 59.402377417067235, 59.4471861458097, 59.495531787150504, 59.53198152098774, 59.56817832408626, 59.53334780157308, 59.48851063288394, 59.45464747081006, 59.42191619744496, 59.394782228917705, 59.37930057288172, 59.35854368767067, 59.33840471952672, 59.32003590699627, 59.30709332240818, 59.29387397643139, 59.277251467551736, 59.262849449216375, 59.24744358846279, 59.24048501636621, 59.22615227062636, 59.220616887464544, 59.21745544089731, 59.21657483537193, 59.22572876339656, 59.2502099883614, 59.27370371430801, 59.3025780784528, 59.33777109498406, 59.37785850302391, 59.41987189506219], "in_ema_200": [59.17, 59.16820895522388, 59.1735999108933, 59.174957125710286, 59.175007303563916, 59.17973359905084, 59.17923973239362, 59.187605506200654, 59.191211421561846, 59.19617449199407, 59.20135385028269, 59.20303192142416, 59.204295285390096, 59.185347073595175, 59.16847794848477, 59.152871202728704, 59.136424723099566, 59.12271502436226, 59.111742735562636, 59.09968559391525, 59.081430015866346, 59.06559489133036, 59.05170837499872, 59.04253714738679, 59.03315866830832, 59.02347549747938, 59.008515542280584, 58.98574424335243, 58.961010469786736, 58.94109991784856, 58.91969593856649, 58.89820642673996, 58.87902029314056, 58.8633086484327, 58.8473553285478, 58.829023434731404, 58.81112270403756, 58.792703572654105, 58.775462741085406, 58.76555763918406, 58.753562040784225, 58.74059127420926, 58.726754545112655, 58.71360275859412, 58.70042263164294, 58.68718459550719, 58.67427728609916, 58.66229442753101, 58.64933627402324, 58.63625830114739, 58.62664379068821, 58.615234399736096, 58.6026450027238, 58.591126146975306, 58.57882638431884, 58.563713683977355, 58.5470598164751, 58.527188574520125, 58.505027494176645, 58.478410305179864, 58.45305298871041, 58.43153007339986, 58.40962430152524, 58.38843400996778, 58.367156059619845, 58.35623908390224, 58.346226754709186, 58.33740857804542, 58.32935973647283, 58.32206759979152, 58.316574389843346, 58.31163335113844, 58.31022406406244, 58.311216859444905, 58.313642562336, 58.31688990002421, 58.31711985126775, 58.31973557414071, 58.328195916686575, 58.33726859413248, 58.34396243896698, 58.352072265444924, 58.36040985484348, 58.36811721947191, 58.37500162524831, 58.38888220609161, 58.40113213438921, 58.41256365544007, 58.42318491259987, 58.43270546073321, 58.44247953575079, 58.454494664748296, 58.46416436957667, 58.47576472410825, 58.48844169202758, 58.49790993389795, 58.50872675047608, 58.52242101166537, 58.54528249413637, 58.56921003150815, 58.59414326502548, 58.61917666537349, 58.64515500701157, 58.67365794226519, 58.707253385625734, 58.73205683452498, 58.75288213965409, 58.770714158165, 58.78971202723799, 58.80598354935503, 58.822391673242045, 58.82097484067248, 58.816686533800116, 58.814779205105594, 58.812841103562256, 58.81201681397457, 58.81388729343752, 58.814246623851076, 58.814552627593855, 58.81510434274218, 58.81684459803828, 58.81836853238616, 58.81888227833257, 58.819788922329266, 58.820288535042415, 58.82277322623603, 58.82329289562672, 58.82589694641651, 58.82902234993476, 58.832663918592125, 58.83880656616832, 58.848868192375605, 58.8588227377251, 58.87027723784724, 58.88350831010747, 58.89819976970839, 58.913632607820745], "in_macd": [0.0, -0.01435897435897715, 0.031990649426546724, 0.03603105952144858, 0.028415642250834594, 0.0596181997482077, 0.041911733972661125, 0.09855069401777428, 0.10430998528938318, 0.11880162391769744, 0.13093152171573763, 0.11128592572598706, 0.09143497814739732, -0.08709707454976012, -0.21082336000137758, -0.2965824342440797, -0.3683699433032501, -0.3997867103062589, -0.39899259088918626, -0.40339614301667126, -0.4529043830821706, -0.4685828687963678, -0.46116763260325655, -0.4134073463254282, -0.37367028617812537, -0.3414697941974367, -0.35542701792542175, -0.4261293781917743, -0.49421664759486106, -0.5052341190919307, -0.5216696409874402, -0.5309946836008734, -0.5154972704507017, -0.4711560234475698, -0.4342373139898754, -0.4207057061356636, -0.40331535005461205, -0.39067828645772806, -0.3683480709734681, -0.2892192916513423, -0.2414777204827132, -0.21009640152743714, -0.19109284506357938, -0.16963885814672608, -0.15217332585407917, -0.13827100481734078, -0.12420769340887716, -0.10539219081353934, -0.09822457834352605, -0.09348386112807106, -0.061980634123045775, -0.051748981807172356, -0.05351336837669862, -0.04670753599240385, -0.04802253869994644, -0.07203830961099555, -0.10359438870528237, -0.15425975678536474, -0.2121399197337368, -0.29256295429746615, -0.34426119557334545, -0.35212436243539, -0.3590584747924126, -0.35641074544487594, -0.3526678150962894, -0.26434879200157013, -0.1857586879586819, -0.11329340772042684, -0.049763135081107635, 0.006002897728400569, 0.06346628072469684, 0.11175279126909743, 0.17623079478656933, 0.24388472010896578, 0.30567757077341895, 0.3573878945615405, 0.36989726055438155, 0.3946279916250788, 0.456572262502398, 0.5054850415373124, 0.5196989277722182, 0.5367987084090018, 0.5465515427151999, 0.5435766802176047, 0.5290684354663071, 0.5683104837612589, 0.5806133935791067, 0.578051703053724, 0.563873151182797, 0.5383614863131854, 0.5150305638505159, 0.5096284956663695, 0.48174335967404147, 0.4706556507378963, 0.46616179728948737, 0.4326151964704863, 0.4129691109687528, 0.4168023019748688, 0.48964252510531736, 0.551501474565292, 0.6036530563408746, 0.6404253434147336, 0.6715098949009217, 0.7105236045279781, 0.7760936208508582, 0.7508155012080877, 0.6925398746935798, 0.6166539579121917, 0.5609410150445768, 0.49055690293982224, 0.4322154259011626, 0.23998531795463407, 0.06350890497139261, -0.05673340041401076, -0.15069266075397536, -0.21381524180946343, -0.2392951529861591, -0.2684968480335854, -0.288714736198564, -0.29927046355062714, -0.29455748112218316, -0.2891036347053415, -0.28951325777242687, -0.28334400795009174, -0.27847244175936225, -0.25552779654715607, -0.2501947805370577, -0.2264131323178944, -0.20081311582347894, -0.17408018989966934, -0.13080988964711082, -0.06350911435353623, -0.010112676566798484, 0.04465675675975689, 0.1022150676935567, 0.15890929913521035, 0.20863259386430855], "in_signal": [0.0, -0.00287179487179543, 0.004100693987873001, 0.010486767094588118, 0.014072542125837414, 0.02318167365031147, 0.0269276857147814, 0.041252287375379976, 0.05386382695818062, 0.06685138635008399, 0.07966741342321472, 0.08599111588376919, 0.08707988833649483, 0.052244495759243836, -0.0003690753928804469, -0.0596117471631203, -0.12136338639114627, -0.1770480511741688, -0.22143695911717232, -0.25782879589707214, -0.2968439133340919, -0.3311917044265471, -0.35718689006188903, -0.36843098131459684, -0.3694788422873026, -0.36387703266932947, -0.36218702972054795, -0.37497549941479325, -0.3988237290508068, -0.4201058070590316, -0.44041857384471333, -0.45853379579594533, -0.46992649072689663, -0.4701723972710313, -0.4629853806148001, -0.45452944571897286, -0.44428662658610074, -0.4335649585604262, -0.4205215810430346, -0.39426112316469614, -0.36370444262829954, -0.33298283440812704, -0.3046048365392175, -0.2776116408607192, -0.2525239778593912, -0.2296733832509811, -0.20858024528256033, -0.18794263438875616, -0.16999902317971016, -0.15469599076938237, -0.13615291944011507, -0.11927213191352654, -0.10612037920616096, -0.09423781056340955, -0.08499475619071693, -0.08240346687477267, -0.08664165124087461, -0.10016527234977265, -0.12256020182656549, -0.15656075232074562, -0.1941008409712656, -0.22570554526409048, -0.2523761311697549, -0.2731830540247791, -0.2890800062390812, -0.28413376339157903, -0.2644587483049996, -0.23422568018808507, -0.19733317116668958, -0.15666595738767156, -0.11263950976519789, -0.06776104955833884, -0.018962680689357206, 0.0336067994703074, 0.08802095373092972, 0.14189434189705188, 0.18749492562851783, 0.22892153882783, 0.27445168356274363, 0.3206583551576574, 0.3604664696805696, 0.39573291742625605, 0.42589664248404485, 0.4494326500307569, 0.46535980711786695, 0.4859499424465454, 0.5048826326730577, 0.519516446749191, 0.5283877876359122, 0.5303825273713668, 0.5273121346671967, 0.5237754068670313, 0.5153689974284333, 0.506426328090326, 0.49837342193015827, 0.48522177683822393, 0.4707712436643297, 0.4599774553264375, 0.4659104692822135, 0.48302867033882924, 0.5071535475392384, 0.5338079067143374, 0.5613483043516543, 0.5911833643869191, 0.628165415679707, 0.6526954327853831, 0.6606643211670225, 0.6518622485160563, 0.6336780018217605, 0.6050537820453729, 0.5704861108165309, 0.5043859522441516, 0.41621054278959985, 0.3216217541488777, 0.2271588711683071, 0.13896404857275302, 0.06331220826097059, -0.0030496029979406175, -0.0601826296380653, -0.10800019642057768, -0.1453116533608988, -0.17407004962978734, -0.19715869125831526, -0.21439575459667057, -0.22721109202920892, -0.23287443293279836, -0.23633850245365023, -0.2343534284264991, -0.22764536590589507, -0.21693233070464996, -0.19970784249314216, -0.172468096865221, -0.1399970128055365, -0.10306625889247784, -0.062009993575270934, -0.017826135033174678, 0.027465610746321964], "in_upper_bb": [null, 59.33455844122715, 60.03939975980781, 59.90720911460056, 59.81207406899425, 59.90823642591866, 59.85146128640036, 60.10941415123389, 60.088435640339156, 60.101300996292686, 60.11432790076966, 60.078620943786134, 60.046551072956795, 60.57815041220934, 60.722662555573876, 60.76607079456097, 60.78930546340998, 60.75991784196786, 60.7072333910256, 60.6613393284856, 60.68302536803757, 60.678728024218984, 60.557171408384846, 60.472990552718066, 60.39838231259866, 60.23873672973987, 60.15629097090108, 59.92421818975736, 59.77446288562329, 59.494207081383884, 59.14974190941341, 58.838175119844536, 58.43284936014177, 58.43284936014177, 58.42348207669888, 58.405608604526634, 58.39243655465081, 58.34943353066484, 58.25243823650704, 58.231618481954754, 58.25524813573803, 58.251606199624135, 58.218921574284195, 58.09524323538371, 57.96190563416113, 57.81762030554708, 57.7985187016863, 57.817681262649394, 57.77443058600884, 57.77952503566852, 57.808737494802784, 57.78483542229943, 57.77116449866429, 57.77986979132116, 57.78221511179764, 57.775812372575245, 57.79647127938985, 57.87971329021879, 58.00470491918313, 58.1300811605884, 58.190784526702544, 58.18177891788086, 58.175773457409846, 58.146387438357806, 58.10943665488037, 58.09696648781055, 58.09159222576722, 58.090079153474264, 58.11474521397906, 58.153080897725665, 58.17170730133479, 58.22952799465518, 58.37405897520422, 58.5514856501533, 58.7543267892378, 58.972974321285406, 59.115162578261035, 59.28031708623039, 59.52446149467308, 59.686631404006015, 59.759335178956036, 59.85754078182912, 59.90348327596707, 59.88923722284527, 59.77973119331, 59.93610186903456, 60.026339695540614, 60.08068511270078, 60.09754573203351, 60.07368515100401, 60.04706817881957, 60.025396579939276, 59.99766562872539, 60.01271261133748, 60.048105647271, 60.035103328416696, 59.9516052802077, 59.93572557141975, 60.299892833345645, 60.602684499113536, 60.864221678542215, 61.09104010208863, 61.30828089228217, 61.55094073286745, 61.88008410038842, 62.00058945648655, 62.05429162973509, 62.07087891165647, 62.08665064987062, 62.06775592070366, 62.04287407523301, 62.16168847704936, 62.296155368628746, 62.382335192955836, 62.456761601860805, 62.50321451222597, 62.52640909594003, 62.553996502959016, 62.508539475703664, 62.42755482547958, 62.30546293916919, 62.158731710366744, 61.969973729648466, 61.68876026964477, 61.18931661795959, 60.8681504694891, 60.598528332748025, 60.36970575687462, 60.052741119886676, 59.75921353074059, 59.3682179714849, 59.578417708465615, 59.70971851311971, 59.879155545367524, 60.06552496051715, 60.264511032838634, 60.45911183757861], "in_lower_bb": [null, 58.825441558772845, 58.54060024019219, 58.68279088539944, 58.73192593100576, 58.76176357408134, 58.75999585645679, 58.68061084876611, 58.73603102632751, 58.7787190037073, 58.81599937195761, 58.835845722880535, 58.84834123473552, 58.009963873504944, 57.62491077775945, 57.38477920543904, 57.17620041894296, 57.06957104692103, 57.028071872132294, 56.9772006715144, 56.76501463196242, 56.619311975781, 56.536868591615146, 56.50304944728192, 56.46965768740136, 56.47030327026013, 56.391739029098915, 56.29381181024264, 56.13856711437672, 56.14582291861611, 56.1976180905866, 56.24818488015548, 56.41751063985822, 56.41751063985822, 56.40387792330112, 56.36225139547338, 56.32842344534921, 56.29156646933515, 56.29256176349296, 56.30138151804526, 56.30725186426197, 56.306893800375875, 56.30757842571579, 56.35875676461628, 56.420994365838865, 56.49627969445291, 56.5023812983137, 56.55821873735061, 56.687469413991145, 56.719874964331474, 56.77866250519722, 56.874564577700575, 56.9262355013357, 56.932030208678825, 56.93918488820235, 56.951087627424755, 56.91642872061014, 56.79218670978119, 56.59119508081685, 56.27081883941161, 56.04711547329747, 55.94012108211915, 55.83412654259017, 55.75101256164221, 55.674063345119635, 55.676533512189465, 55.67790777423277, 55.678420846525725, 55.67060478602096, 55.65841910227433, 55.649792698665195, 55.6259720053448, 55.56344102479578, 55.48251434984672, 55.399673210762195, 55.33902567871458, 55.34183742173896, 55.37968291376962, 55.42253850532692, 55.60136859599397, 55.83666482104394, 56.02535921817087, 56.27541672403293, 56.57516277715473, 56.96566880668999, 57.05929813096543, 57.19606030445941, 57.35071488729923, 57.529004267966485, 57.731214848996, 57.92233182118042, 58.12700342006074, 58.28036437127462, 58.38731738866251, 58.47140435272901, 58.56440667158331, 58.77240471979229, 58.918784428580224, 58.719617166654366, 58.58782550088648, 58.53278832145778, 58.50106989791138, 58.48782910771783, 58.482639267132534, 58.452495899611584, 58.47499054351344, 58.5417883702649, 58.62470108834352, 58.72892935012938, 58.85232407929635, 58.98120592476699, 58.765391522950644, 58.527294631371234, 58.34061480704416, 58.1532083981392, 58.03575548777402, 57.95406090405998, 57.822973497040984, 57.67093052429633, 57.543915174520414, 57.457507060830835, 57.39023828963324, 57.34299627035153, 57.36423973035526, 57.545683382040394, 57.653849530510904, 57.72847166725197, 57.811294243125374, 57.974258880113325, 58.14478646925941, 58.43528202851511, 58.342082291534375, 58.3567114868803, 58.325774454632494, 58.297405039482854, 58.261418967161354, 58.21173816242139], "out_sma_10": [60.52, 60.355000000000004, 60.208333333333336, 60.20375, 60.224000000000004, 60.181666666666665, 60.160000000000004, 60.175, 60.21611111111112, 60.2675, 60.2965, 60.3485, 60.427, 60.517999999999994, 60.575, 60.657999999999994, 60.724000000000004, 60.774, 60.801, 60.80800000000001, 60.791999999999994, 60.79899999999999, 60.812, 60.797000000000004, 60.814499999999995, 60.846270000000004, 60.95127, 61.07427, 61.195769999999996, 61.32877, 61.47877, 61.61977, 61.76077], "out_sma_50": [60.52, 60.355000000000004, 60.208333333333336, 60.20375, 60.224000000000004, 60.181666666666665, 60.160000000000004, 60.175, 60.21611111111112, 60.2675, 60.316818181818185, 60.349583333333335, 60.37653846153846, 60.42821428571428, 60.458, 60.479375, 60.491764705882346, 60.50777777777778, 60.52394736842105, 60.53775, 60.54309523809523, 60.55386363636364, 60.5658695652174, 60.581875, 60.60060000000001, 60.62048846153846, 60.661951851851846, 60.710096428571426, 60.75561034482759, 60.80142333333333, 60.84492580645161, 60.886959374999996, 60.9279606060606], "out_sma_200": [60.52, 60.355000000000004, 60.208333333333336, 60.20375, 60.224000000000004, 60.181666666666665, 60.160000000000004, 60.175, 60.21611111111112, 60.2675, 60.316818181818185, 60.349583333333335, 60.37653846153846, 60.42821428571428, 60.458, 60.479375, 60.491764705882346, 60.50777777777778, 60.52394736842105, 60.53775, 60.54309523809523, 60.55386363636364, 60.5658695652174, 60.581875, 60.60060000000001, 60.62048846153846, 60.661951851851846, 60.710096428571426, 60.75561034482759, 60.80142333333333, 60.84492580645161, 60.886959374999996, 60.9279606060606], "out_ema_10": [60.52, 60.46, 60.36090909090909, 60.329834710743796, 60.32531930879037, 60.26071579810121, 60.21876747117371, 60.229900658233035, 60.287191447645206, 60.36770209352789, 60.44811989470463, 60.49573445930379, 60.53287364852128, 60.63598753060832, 60.679444343224986, 60.701363553547715, 60.69929745290267, 60.713970643284, 60.732339617232356, 60.74464150500829, 60.72743395864315, 60.73699142070802, 60.75390207148838, 60.78955624030867, 60.83690965116163, 60.887962441859514, 61.04287836152142, 61.21871865942661, 61.366224357712674, 61.50509265631037, 61.62234853698121, 61.72555789389371, 61.81909282227667], "out_ema_50": [60.52, 60.50705882352941, 60.48384083044983, 60.47231766062827, 60.46575618374089, 60.44631476477066, 60.42998869556397, 60.424106785934015, 60.428847696289544, 60.4406575905527, 60.45514160660946, 60.46513605340909, 60.4743464042558, 60.498881839383024, 60.51363157117193, 60.52486170563577, 60.53133771717947, 60.54108917925086, 60.55183078006455, 60.561562906336526, 60.56503102765666, 60.57346118343483, 60.583521529182484, 60.59789323392043, 60.61562291102159, 60.63531220862859, 60.6786332984863, 60.730843757369186, 60.78179106100177, 60.834661999786015, 60.88624388214735, 60.93737157304353, 60.98845504076731], "out_ema_200": [60.52, 60.51671641791045, 60.51072918987154, 60.50753785464894, 60.50552255261263, 60.50019396999958, 60.49551542303441, 60.49337099096442, 60.49388471244737, 60.496234118293664, 60.49935616686786, 60.501452125406495, 60.50342772614872, 60.50936376867461, 60.513001940130586, 60.51585764221884, 60.517590401997765, 60.52020144277391, 60.52313476175129, 60.52588963974381, 60.52712456870158, 60.529640742147336, 60.532629391479205, 60.53678233285752, 60.54188897631168, 60.54761843923396, 60.559482932375914, 60.573915938023916, 60.58840433665054, 60.603743596982376, 60.6191292328333, 60.63475978773049, 60.65073232715606], "out_macd": [0.0, -0.02632478632478552, -0.0685869432877908, -0.07897938030111362, -0.07704776394060531, -0.10137999882692128, -0.11450206320990475, -0.10353499612295991, -0.07262307750927732, -0.03281888967794089, 0.005122498391372687, 0.026813073107888385, 0.042703830243524976, 0.0865760322131166, 0.10201350062561687, 0.10696293028639303, 0.10084680902020438, 0.10208521191398034, 0.10468412914512726, 0.10433075513369516, 0.09089912871294814, 0.089710257543274, 0.09174507064346926, 0.10186641913343664, 0.11661258767533411, 0.13223750504947418, 0.1926144345585712, 0.25926172195675434, 0.31011914972506816, 0.3544077994042212, 0.3866634901852777, 0.41071950444182903, 0.42887484889420335], "out_signal": [0.0, -0.005264957264957105, -0.017929354469523845, -0.030139359635841804, -0.0395210404967945, -0.05189283216281986, -0.06441467837223684, -0.07223874192238146, -0.07231560903976064, -0.0644162651673967, -0.05050851245564282, -0.03504419534293658, -0.019494590225644273, 0.001719534262107903, 0.0217783275348097, 0.03881524808512637, 0.051221560272141975, 0.06139429060050965, 0.07005225830943318, 0.07690795767428557, 0.0797061918820181, 0.08170700501426928, 0.08371461814010929, 0.08734497833877478, 0.09319850020608665, 0.10100630117476415, 0.11932792785152557, 0.14731468667257133, 0.1798755792830707, 0.2147820233073008, 0.24915831668289623, 0.2814705542346828, 0.3109514131665869], "out_upper_bb": [null, 60.82169047558314, 60.814166093534816, 60.698750000000004, 60.66214381200698, 60.625047616490484, 60.580674062269914, 60.573604709312015, 60.663178717234004, 60.799754116418505, 60.91847045227468, 60.966517959799816, 60.99836888611021, 61.13988196034963, 61.181550768284936, 61.199003376316554, 61.19599248487568, 61.20435953449472, 61.21542388001192, 61.22201276116401, 61.23027036949964, 61.24623850508666, 61.22439146481872, 61.243992697491215, 61.281610290018016, 61.25969617090508, 61.405526840239446, 61.64169201412942, 61.8462493294525, 62.044432143544356, 62.215201877798734, 62.36653774208998, 62.50418075899722], "out_lower_bb": [null, 59.88830952441687, 59.602500573131856, 59.708749999999995, 59.785856187993026, 59.738285716842846, 59.739325937730094, 59.77639529068798, 59.76904350498823, 59.73524588358149, 59.71516591136169, 59.732648706866854, 59.75470803696671, 59.71654661107893, 59.73444923171506, 59.75974662368344, 59.78753692688901, 59.811196021060844, 59.83247085683018, 59.853487238835996, 59.858229630500354, 59.901261494913335, 60.01460853518128, 60.07100730250877, 60.10788970998201, 60.24457382909491, 60.26974315976055, 60.20657798587057, 60.150520670547515, 60.09233785645564, 60.05556812220128, 60.05223225791001, 60.06858924100277], "overall_sma_10": [59.17, 59.08, 59.29, 59.295, 59.272000000000006, 59.335, 59.305728571428574, 59.3950125, 59.41223333333333, 59.440009999999994, 59.49468, 59.532680000000006, 59.494679999999995, 59.29368000000001, 59.12468, 58.91968000000001, 58.75667000000001, 58.53053, 58.37753, 58.198530000000005, 57.953359999999996, 57.76536, 57.59935999999999, 57.682359999999996, 57.743359999999996, 57.78936, 57.79136, 57.6875, 57.5355, 57.4415, 57.394000000000005, 57.321000000000005, 57.25100000000001, 57.168000000000006, 57.084, 56.9785, 56.9295, 56.9535, 57.0095, 57.09150000000001, 57.168499999999995, 57.2375, 57.2755, 57.286, 57.2989, 57.33540000000001, 57.37140000000001, 57.4224, 57.4524, 57.4079, 57.41890000000001, 57.421899999999994, 57.421899999999994, 57.4259, 57.4225, 57.39149999999999, 57.341499999999996, 57.2495, 57.143499999999996, 56.99300000000001, 56.818999999999996, 56.7, 56.588, 56.47149999999999, 56.361000000000004, 56.382000000000005, 56.428, 56.519000000000005, 56.64185, 56.81850000000001, 57.0025, 57.155499999999996, 57.3495, 57.5625, 57.79299999999999, 57.93000000000001, 58.028999999999996, 58.141, 58.30514999999999, 58.4695, 58.59349999999999, 58.7274, 58.8294, 58.9019, 58.9524, 59.0654, 59.19340000000001, 59.2904, 59.321400000000004, 59.33540000000001, 59.3759, 59.425, 59.44863, 59.49813, 59.56711, 59.53411, 59.53060999999999, 59.56410999999999, 59.69811, 59.85511, 60.02111, 60.16711, 60.34748, 60.53544999999999, 60.76547000000001, 60.941469999999995, 61.065470000000005, 61.13147, 61.117470000000004, 61.064969999999995, 61.002970000000005, 60.759969999999996, 60.47597, 60.1875, 59.8445, 59.597500000000004, 59.415, 59.24550000000001, 59.062, 58.90650000000001, 58.760000000000005, 58.789, 58.837, 58.8655, 58.890499999999996, 58.9245, 58.912, 58.935500000000005, 58.964999999999996, 58.99749999999999, 59.043499999999995, 59.1315, 59.22943, 59.33942999999999, 59.47243000000001, 59.60143000000001, 59.758849999999995, 59.90235, 60.007349999999995, 60.07935, 60.15335, 60.19884999999999, 60.21092, 60.21292, 60.22092, 60.239419999999996, 60.267500000000005, 60.296499999999995, 60.3485, 60.42700000000001, 60.517999999999994, 60.575, 60.658, 60.724000000000004, 60.774, 60.801, 60.80799999999999, 60.79200000000001, 60.799, 60.81199999999999, 60.797000000000004, 60.814499999999995, 60.84626999999999, 60.95127, 61.07426999999999, 61.19577, 61.328770000000006, 61.47877, 61.619769999999995, 61.76077], "overall_sma_50": [59.17, 59.08, 59.29, 59.295, 59.272000000000006, 59.335, 59.305728571428574, 59.3950125, 59.41223333333333, 59.440009999999994, 59.465163636363634, 59.457233333333335, 59.44744615384616, 59.29405714285714, 59.173786666666665, 59.075425, 58.98275294117647, 58.914744444444445, 58.86765263157895, 58.81927, 58.74525714285714, 58.6882, 58.64393043478261, 58.62251666666666, 58.60161600000001, 58.580784615384616, 58.541496296296295, 58.47644285714286, 58.40828965517242, 58.360013333333335, 58.30936774193548, 58.26095, 58.2218303030303, 58.19471764705882, 58.168011428571425, 58.13570555555556, 58.105821621621615, 58.075668421052626, 58.049625641025635, 58.042885, 58.03110731707317, 58.017271428571426, 58.001753488372096, 57.98819090909091, 57.974875555555556, 57.96172608695652, 57.94956170212765, 57.939570833333335, 57.92774285714286, 57.915888, 57.885887999999994, 57.855688, 57.808488000000004, 57.771188, 57.734688, 57.68288799999999, 57.638086, 57.568686, 57.50368600000001, 57.426486000000004, 57.350752, 57.289151999999994, 57.227152, 57.20675200000001, 57.181952, 57.175352000000004, 57.172352000000004, 57.16638, 57.156549999999996, 57.150479999999995, 57.16058, 57.16718, 57.17718000000001, 57.18278, 57.19188, 57.203480000000006, 57.21988, 57.257079999999995, 57.31048, 57.35608, 57.400479999999995, 57.448460000000004, 57.49286, 57.529560000000004, 57.56556, 57.62086, 57.67266000000001, 57.72446, 57.77286, 57.80486, 57.84196, 57.885960000000004, 57.927486, 57.97198600000001, 58.01920199999999, 58.060601999999996, 58.104502000000004, 58.152802, 58.222001999999996, 58.294301999999995, 58.362402, 58.435002000000004, 58.512601999999994, 58.593896, 58.687796, 58.770596000000005, 58.849295999999995, 58.929196000000005, 59.01679599999999, 59.108696, 59.199196, 59.246995999999996, 59.29019600000001, 59.337096, 59.384496, 59.413696, 59.446696, 59.474496, 59.500826, 59.526296, 59.550695999999995, 59.573696, 59.587695999999994, 59.597696, 59.603995999999995, 59.612595999999996, 59.623296, 59.633396000000005, 59.632796, 59.631896, 59.640696, 59.654516, 59.667702, 59.685202, 59.70800200000001, 59.719802, 59.736385999999996, 59.75578600000001, 59.769985999999996, 59.780685999999996, 59.796186, 59.809286, 59.820159999999994, 59.82816, 59.838764, 59.860864, 59.883764, 59.902263999999995, 59.900064, 59.895064000000005, 59.89556400000001, 59.890864, 59.88226399999999, 59.865869999999994, 59.84047, 59.832770000000004, 59.83227, 59.83437, 59.83637000000001, 59.84447, 59.854369999999996, 59.901770000000006, 59.956323999999995, 60.018624, 60.086423999999994, 60.152424, 60.215024, 60.281023999999995, 60.34792399999999, 60.415324], "overall_sma_200": [59.17, 59.08, 59.29, 59.295, 59.272000000000006, 59.335, 59.305728571428574, 59.3950125, 59.41223333333333, 59.440009999999994, 59.465163636363634, 59.457233333333335, 59.44744615384616, 59.29405714285714, 59.173786666666665, 59.075425, 58.98275294117647, 58.914744444444445, 58.86765263157895, 58.81927, 58.74525714285714, 58.6882, 58.64393043478261, 58.62251666666666, 58.60161600000001, 58.580784615384616, 58.541496296296295, 58.47644285714286, 58.40828965517242, 58.360013333333335, 58.30936774193548, 58.26095, 58.2218303030303, 58.19471764705882, 58.168011428571425, 58.13570555555556, 58.105821621621615, 58.075668421052626, 58.049625641025635, 58.042885, 58.03110731707317, 58.017271428571426, 58.001753488372096, 57.98819090909091, 57.974875555555556, 57.96172608695652, 57.94956170212765, 57.939570833333335, 57.92774285714286, 57.915888, 57.91106666666666, 57.90277692307692, 57.89234716981132, 57.884062962962965, 57.87444363636364, 57.859899999999996, 57.84288421052632, 57.820593103448275, 57.79482033898305, 57.76207333333333, 57.73203934426229, 57.70878064516129, 57.68530793650793, 57.66335, 57.641606153846155, 57.63597575757576, 57.63170746268656, 57.62918235294118, 57.627723188405795, 57.627277142857146, 57.629287323943664, 57.63193611111111, 57.63930684931506, 57.649721621621616, 57.661792, 57.67466315789474, 57.6833038961039, 57.6948, 57.713473417721524, 57.732555000000005, 57.74832592592593, 57.76552926829268, 57.78269156626506, 57.798790476190476, 57.81362823529412, 57.83637674418605, 57.856878160919536, 57.87611818181818, 57.8941393258427, 57.91064888888889, 57.927180219780226, 57.94590652173913, 57.961824731182794, 57.97957127659575, 57.99820526315789, 58.013223958333334, 58.02942783505155, 58.04836224489796, 58.076358585858586, 58.105095, 58.1345, 58.16367156862745, 58.19344174757282, 58.22532884615384, 58.26175428571428, 58.28947358490566, 58.31317009345795, 58.33383518518518, 58.35535963302752, 58.374174545454544, 58.39292072072072, 58.39548392857143, 58.395435398230084, 58.39744912280702, 58.399384347826086, 58.40223448275862, 58.40734358974359, 58.41109491525424, 58.414741176470585, 58.418535, 58.423257851239676, 58.42773934426229, 58.43133495934959, 58.43519516129032, 58.4386736, 58.443684126984124, 58.44708031496063, 58.4520640625, 58.45739689922481, 58.46307076923077, 58.47060458015267, 58.48105454545455, 58.49134210526316, 58.50267537313433, 58.515248148148146, 58.5288125, 58.5428299270073, 58.55715724637681, 58.568904316546764, 58.57851928571429, 58.58994822695035, 58.602026056338026, 58.61159230769231, 58.62144236111111, 58.632880689655174, 58.645977397260275, 58.66015442176871, 58.674680405405404, 58.68834026845638, 58.70175133333333, 58.71763377483443, 58.73182697368421, 58.74534444444445, 58.757972077922076, 58.77101741935484, 58.78411987179488, 58.79695987261147, 58.808687974683544, 58.82108616352201, 58.833641875, 58.84678695652175, 58.860387037037036, 58.87423558282209, 58.89170975609756, 58.91060848484849, 58.9294, 58.948565269461085, 58.967621428571434, 58.98668875739646, 59.005825882352944], "overall_ema_10": [59.17, 59.13727272727272, 59.241404958677684, 59.25387678437265, 59.24044464175944, 59.31490925234863, 59.28130757010342, 59.41561528463007, 59.44004886924278, 59.48549452938045, 59.52753188767492, 59.49888972627948, 59.468182503319575, 59.073967502716016, 58.7859734113131, 58.57034188198344, 58.375734267077355, 58.26352803669965, 58.219250211845164, 58.1612047187824, 57.998258406276506, 57.9058477869535, 57.86296637114377, 57.91151794002672, 57.9457874054764, 57.96655333175342, 57.88536181688916, 57.67347785018204, 57.46011824105803, 57.36918765177475, 57.26388080599752, 57.17226611399797, 57.13549045690743, 57.16540128292425, 57.182601049665294, 57.15030994972615, 57.1284354134123, 57.09781079279188, 57.09093610319336, 57.21622044806729, 57.27872582114596, 57.3098665809376, 57.31716356622167, 57.333133826908636, 57.343291312925246, 57.34814743784792, 57.35575699460284, 57.3765284501296, 57.37352327737876, 57.36651904512807, 57.421697400559324, 57.4322978731849, 57.41733462351492, 57.42236469196675, 57.41011656615461, 57.34645900867196, 57.26346646164069, 57.13374528679692, 56.982155234652026, 56.77267246471529, 56.61945928931251, 56.559557600346594, 56.49963803664721, 56.4597038481659, 56.4215758757721, 56.575834807449894, 56.71659211518627, 56.8517571851524, 56.9748013333065, 57.087837454523495, 57.211867008246486, 57.32243664311076, 57.476539071636076, 57.64625924042951, 57.81148483307869, 57.96212395433711, 58.03082868991218, 58.13067801901905, 58.319645651924674, 58.48698280612019, 58.582076841371055, 58.68697196112177, 58.77843160455417, 58.843262221907956, 58.88266909065196, 59.04400198326069, 59.14872889539511, 59.22168727805054, 59.26865322749589, 59.28889809522391, 59.3118257142741, 59.37331194804244, 59.38294613930745, 59.42786502306973, 59.486398655238865, 59.47796253610452, 59.497423893176425, 59.567892276235256, 59.795548226010666, 60.005448548554185, 60.19991244881706, 60.3653829126685, 60.52258601945604, 60.70206128864585, 60.9471410543466, 60.99311540810176, 60.962548970265075, 60.88663097567142, 60.849061707367525, 60.771959578755244, 60.7143305644361, 60.34445227999318, 59.989097319994414, 59.74107962544997, 59.537246966277245, 59.39047479059047, 59.31947937411947, 59.234119487915926, 59.163370490113024, 59.11003040100156, 59.088206691728544, 59.066714565959714, 59.03094828123976, 59.00895768465071, 58.98369265107785, 58.99938489633642, 58.976769460638884, 58.99644774052272, 59.022548151336764, 59.0539030329119, 59.12592066329155, 59.257571451783996, 59.36515846055053, 59.482402376814065, 59.612874671938776, 59.748715640677176, 59.87607643328133, 59.99315344541199, 60.028943728064355, 60.00822668659811, 60.0412763799439, 60.089226129045, 60.067548651036816, 60.060721623575574, 60.100590419289105, 60.18139216123654, 60.281139041011706, 60.37729557900957, 60.43778729191692, 60.485462329750206, 60.597196451613804, 60.64770618768402, 60.675395971741466, 60.67805124960665, 60.6965873860418, 60.71811695221601, 60.73300477908582, 60.717913001070215, 60.729201546330174, 60.747528537906504, 60.784341531014405, 60.83264307082997, 60.88447160340633, 61.040022220968815, 61.2163818171563, 61.36431239585515, 61.50352832388148, 61.6210686286303, 61.72451069615205, 61.8182360241244], "overall_ema_50": [59.17, 59.16294117647059, 59.18439446366782, 59.189320170974966, 59.18895467407399, 59.20703488293383, 59.20401782870113, 59.236017129536386, 59.24833018328006, 59.26565056824948, 59.2833387812593, 59.2867372604256, 59.28843383844813, 59.210456040861935, 59.14298717651441, 59.08247787547463, 59.02041991957367, 58.97093678547274, 58.93364514682675, 58.89311004302962, 58.82926259036179, 58.776742488778986, 58.733340822552364, 58.70968039813855, 58.685771362917436, 58.66123130946969, 58.616477140470884, 58.542105487903406, 58.46202291975034, 58.40312006015229, 58.33986044995024, 58.277905138187485, 58.22661474061151, 58.19027690764636, 58.153795460287675, 58.10874465792345, 58.06644094584802, 58.02305110483438, 57.985284394840875, 57.97723402641574, 57.96087190773277, 57.940837715272664, 57.91766760879138, 57.89756299668192, 57.87761934975322, 57.857712708586426, 57.8393710337399, 57.82488589516186, 57.806655075743755, 57.78815879826361, 57.78352511990033, 57.771622174021886, 57.75508797111907, 57.74292765852616, 57.7277148091722, 57.70152991469486, 57.66970521215781, 57.625795203837896, 57.57380323505994, 57.50541879446936, 57.44363766527449, 57.39839697251863, 57.35257748340025, 57.31051562130612, 57.26892677341176, 57.26896886072895, 57.27214655246507, 57.27951335432918, 57.28927753651235, 57.30132547625697, 57.31970486934493, 57.339324286233364, 57.371899804420295, 57.41260961601166, 57.457409238913165, 57.50378534719108, 57.536578078673784, 57.57749658539246, 57.639947699690794, 57.70269484872253, 57.75396171740008, 57.8090612578942, 57.86321571836894, 57.91308961176624, 57.95806648973619, 58.02912270582497, 58.09151005069457, 58.148705734981064, 58.2009133532171, 58.24715204524781, 58.2929500042577, 58.34616765114955, 58.38852578247702, 58.437211045909294, 58.4886851225403, 58.52599158832304, 58.56752132995743, 58.619187160155185, 58.705493546031455, 58.7935134069714, 58.88298346944311, 58.97031745103358, 59.05893245295383, 59.15504098421055, 59.26856878875131, 59.34431118919243, 59.402377417067235, 59.4471861458097, 59.495531787150504, 59.53198152098774, 59.56817832408626, 59.53334780157308, 59.48851063288394, 59.45464747081006, 59.42191619744496, 59.394782228917705, 59.37930057288172, 59.35854368767067, 59.33840471952672, 59.32003590699627, 59.30709332240818, 59.29387397643139, 59.277251467551736, 59.262849449216375, 59.24744358846279, 59.24048501636621, 59.22615227062636, 59.220616887464544, 59.21745544089731, 59.21657483537193, 59.22572876339656, 59.2502099883614, 59.27370371430801, 59.3025780784528, 59.33777109498406, 59.37785850302391, 59.41987189506219, 59.4630141736872, 59.4915234217779, 59.50813034641406, 59.5348703328292, 59.56507149624767, 59.58095104541443, 59.59856080833936, 59.625283913894684, 59.66135121138901, 59.70325900702082, 59.74666061458863, 59.784438629702805, 59.82034299716545, 59.87052562472759, 59.90991677669906, 59.944822001142235, 59.97404466776411, 60.005650759224345, 60.037389945137114, 60.06729622179841, 60.09014735035533, 60.11720039543943, 60.145153321108474, 60.17671593596697, 60.21096236985061, 60.246520708287846, 60.30508852364911, 60.3719477972315, 60.436969452242025, 60.503362807056064, 60.56793681462249, 60.63154713561769, 60.694623718534636], "overall_ema_200": [59.17, 59.16820895522388, 59.1735999108933, 59.174957125710286, 59.175007303563916, 59.17973359905084, 59.17923973239362, 59.187605506200654, 59.191211421561846, 59.19617449199407, 59.20135385028269, 59.20303192142416, 59.204295285390096, 59.185347073595175, 59.16847794848477, 59.152871202728704, 59.136424723099566, 59.12271502436226, 59.111742735562636, 59.09968559391525, 59.081430015866346, 59.06559489133036, 59.05170837499872, 59.04253714738679, 59.03315866830832, 59.02347549747938, 59.008515542280584, 58.98574424335243, 58.961010469786736, 58.94109991784856, 58.91969593856649, 58.89820642673996, 58.87902029314056, 58.8633086484327, 58.8473553285478, 58.829023434731404, 58.81112270403756, 58.792703572654105, 58.775462741085406, 58.76555763918406, 58.753562040784225, 58.74059127420926, 58.726754545112655, 58.71360275859412, 58.70042263164294, 58.68718459550719, 58.67427728609916, 58.66229442753101, 58.64933627402324, 58.63625830114739, 58.62664379068821, 58.615234399736096, 58.6026450027238, 58.591126146975306, 58.57882638431884, 58.563713683977355, 58.5470598164751, 58.527188574520125, 58.505027494176645, 58.478410305179864, 58.45305298871041, 58.43153007339986, 58.40962430152524, 58.38843400996778, 58.367156059619845, 58.35623908390224, 58.346226754709186, 58.33740857804542, 58.32935973647283, 58.32206759979152, 58.316574389843346, 58.31163335113844, 58.31022406406244, 58.311216859444905, 58.313642562336, 58.31688990002421, 58.31711985126775, 58.31973557414071, 58.328195916686575, 58.33726859413248, 58.34396243896698, 58.352072265444924, 58.36040985484348, 58.36811721947191, 58.37500162524831, 58.38888220609161, 58.40113213438921, 58.41256365544007, 58.42318491259987, 58.43270546073321, 58.44247953575079, 58.454494664748296, 58.46416436957667, 58.47576472410825, 58.48844169202758, 58.49790993389795, 58.50872675047608, 58.52242101166537, 58.54528249413637, 58.56921003150815, 58.59414326502548, 58.61917666537349, 58.64515500701157, 58.67365794226519, 58.707253385625734, 58.73205683452498, 58.75288213965409, 58.770714158165, 58.78971202723799, 58.80598354935503, 58.822391673242045, 58.82097484067248, 58.816686533800116, 58.814779205105594, 58.812841103562256, 58.81201681397457, 58.81388729343752, 58.814246623851076, 58.814552627593855, 58.81510434274218, 58.81684459803828, 58.81836853238616, 58.81888227833257, 58.819788922329266, 58.820288535042415, 58.82277322623603, 58.82329289562672, 58.82589694641651, 58.82902234993476, 58.832663918592125, 58.83880656616832, 58.848868192375605, 58.8588227377251, 58.87027723784724, 58.88350831010747, 58.89819976970839, 58.913632607820745, 58.92961636296681, 58.94215749368356, 58.951837518622035, 58.96415754331237, 58.977499259299314, 58.98737488856002, 58.997749267778325, 59.01050798153178, 59.025776558829975, 59.0427340060058, 59.06031874226446, 59.0767334811474, 59.09288538680762, 59.112856676491134, 59.13039044090416, 59.14700347134292, 59.162356670633045, 59.178452624159085, 59.19473667765004, 59.21070944702666, 59.22503074606122, 59.24050307694619, 59.256318966727825, 59.27317151432257, 59.2908513997522, 59.309028997764614, 59.333217763956014, 59.35985241307088, 59.38642104577664, 59.413720338853494, 59.44094700214849, 59.468300763321146, 59.49587986020352], "overall_macd": [0.0, -0.01435897435897715, 0.031990649426546724, 0.03603105952144858, 0.028415642250834594, 0.0596181997482077, 0.041911733972661125, 0.09855069401777428, 0.10430998528938318, 0.11880162391769744, 0.13093152171573763, 0.11128592572598706, 0.09143497814739732, -0.08709707454976012, -0.21082336000137758, -0.2965824342440797, -0.3683699433032501, -0.3997867103062589, -0.39899259088918626, -0.40339614301667126, -0.4529043830821706, -0.4685828687963678, -0.46116763260325655, -0.4134073463254282, -0.37367028617812537, -0.3414697941974367, -0.35542701792542175, -0.4261293781917743, -0.49421664759486106, -0.5052341190919307, -0.5216696409874402, -0.5309946836008734, -0.5154972704507017, -0.4711560234475698, -0.4342373139898754, -0.4207057061356636, -0.40331535005461205, -0.39067828645772806, -0.3683480709734681, -0.2892192916513423, -0.2414777204827132, -0.21009640152743714, -0.19109284506357938, -0.16963885814672608, -0.15217332585407917, -0.13827100481734078, -0.12420769340887716, -0.10539219081353934, -0.09822457834352605, -0.09348386112807106, -0.061980634123045775, -0.051748981807172356, -0.05351336837669862, -0.04670753599240385, -0.04802253869994644, -0.07203830961099555, -0.10359438870528237, -0.15425975678536474, -0.2121399197337368, -0.29256295429746615, -0.34426119557334545, -0.35212436243539, -0.3590584747924126, -0.35641074544487594, -0.3526678150962894, -0.26434879200157013, -0.1857586879586819, -0.11329340772042684, -0.049763135081107635, 0.006002897728400569, 0.06346628072469684, 0.11175279126909743, 0.17623079478656933, 0.24388472010896578, 0.30567757077341895, 0.3573878945615405, 0.36989726055438155, 0.3946279916250788, 0.456572262502398, 0.5054850415373124, 0.5196989277722182, 0.5367987084090018, 0.5465515427151999, 0.5435766802176047, 0.5290684354663071, 0.5683104837612589, 0.5806133935791067, 0.578051703053724, 0.563873151182797, 0.5383614863131854, 0.5150305638505159, 0.5096284956663695, 0.48174335967404147, 0.4706556507378963, 0.46616179728948737, 0.4326151964704863, 0.4129691109687528, 0.4168023019748688, 0.48964252510531736, 0.551501474565292, 0.6036530563408746, 0.6404253434147336, 0.6715098949009217, 0.7105236045279781, 0.7760936208508582, 0.7508155012080877, 0.6925398746935798, 0.6166539579121917, 0.5609410150445768, 0.49055690293982224, 0.4322154259011626, 0.23998531795463407, 0.06350890497139261, -0.05673340041401076, -0.15069266075397536, -0.21381524180946343, -0.2392951529861591, -0.2684968480335854, -0.288714736198564, -0.29927046355062714, -0.29455748112218316, -0.2891036347053415, -0.28951325777242687, -0.28334400795009174, -0.27847244175936225, -0.25552779654715607, -0.2501947805370577, -0.2264131323178944, -0.20081311582347894, -0.17408018989966934, -0.13080988964711082, -0.06350911435353623, -0.010112676566798484, 0.04465675675975689, 0.1022150676935567, 0.15890929913521035, 0.20863259386430855, 0.2508598749897928, 0.2547603388346644, 0.23297568413951097, 0.2351902631203444, 0.24341889037746967, 0.22036816939228032, 0.20458349432534106, 0.20982816777060975, 0.23268563935570086, 0.26270006137415436, 0.2896036676692404, 0.2994044570153136, 0.30287340072503355, 0.33404851729846285, 0.33671792752210195, 0.3289891984663029, 0.3104098329842202, 0.2994954032420267, 0.2903231816121945, 0.27863186060178435, 0.25433088988876307, 0.2427636804710005, 0.2349231183292062, 0.2356756908012656, 0.2415567582275031, 0.24881221836797351, 0.30130339405219075, 0.36053376367312495, 0.4044261186334239, 0.4421830791449608, 0.46832106154978703, 0.48665342882934937, 0.4994590906144225], "overall_signal": [0.0, -0.00287179487179543, 0.004100693987873001, 0.010486767094588118, 0.014072542125837414, 0.02318167365031147, 0.0269276857147814, 0.041252287375379976, 0.05386382695818062, 0.06685138635008399, 0.07966741342321472, 0.08599111588376919, 0.08707988833649483, 0.052244495759243836, -0.0003690753928804469, -0.0596117471631203, -0.12136338639114627, -0.1770480511741688, -0.22143695911717232, -0.25782879589707214, -0.2968439133340919, -0.3311917044265471, -0.35718689006188903, -0.36843098131459684, -0.3694788422873026, -0.36387703266932947, -0.36218702972054795, -0.37497549941479325, -0.3988237290508068, -0.4201058070590316, -0.44041857384471333, -0.45853379579594533, -0.46992649072689663, -0.4701723972710313, -0.4629853806148001, -0.45452944571897286, -0.44428662658610074, -0.4335649585604262, -0.4205215810430346, -0.39426112316469614, -0.36370444262829954, -0.33298283440812704, -0.3046048365392175, -0.2776116408607192, -0.2525239778593912, -0.2296733832509811, -0.20858024528256033, -0.18794263438875616, -0.16999902317971016, -0.15469599076938237, -0.13615291944011507, -0.11927213191352654, -0.10612037920616096, -0.09423781056340955, -0.08499475619071693, -0.08240346687477267, -0.08664165124087461, -0.10016527234977265, -0.12256020182656549, -0.15656075232074562, -0.1941008409712656, -0.22570554526409048, -0.2523761311697549, -0.2731830540247791, -0.2890800062390812, -0.28413376339157903, -0.2644587483049996, -0.23422568018808507, -0.19733317116668958, -0.15666595738767156, -0.11263950976519789, -0.06776104955833884, -0.018962680689357206, 0.0336067994703074, 0.08802095373092972, 0.14189434189705188, 0.18749492562851783, 0.22892153882783, 0.27445168356274363, 0.3206583551576574, 0.3604664696805696, 0.39573291742625605, 0.42589664248404485, 0.4494326500307569, 0.46535980711786695, 0.4859499424465454, 0.5048826326730577, 0.519516446749191, 0.5283877876359122, 0.5303825273713668, 0.5273121346671967, 0.5237754068670313, 0.5153689974284333, 0.506426328090326, 0.49837342193015827, 0.48522177683822393, 0.4707712436643297, 0.4599774553264375, 0.4659104692822135, 0.48302867033882924, 0.5071535475392384, 0.5338079067143374, 0.5613483043516543, 0.5911833643869191, 0.628165415679707, 0.6526954327853831, 0.6606643211670225, 0.6518622485160563, 0.6336780018217605, 0.6050537820453729, 0.5704861108165309, 0.5043859522441516, 0.41621054278959985, 0.3216217541488777, 0.2271588711683071, 0.13896404857275302, 0.06331220826097059, -0.0030496029979406175, -0.0601826296380653, -0.10800019642057768, -0.1453116533608988, -0.17407004962978734, -0.19715869125831526, -0.21439575459667057, -0.22721109202920892, -0.23287443293279836, -0.23633850245365023, -0.2343534284264991, -0.22764536590589507, -0.21693233070464996, -0.19970784249314216, -0.172468096865221, -0.1399970128055365, -0.10306625889247784, -0.062009993575270934, -0.017826135033174678, 0.027465610746321964, 0.07214446359501613, 0.10866763864294579, 0.13352924774225883, 0.15386145081787594, 0.17177293872979468, 0.18149198486229182, 0.18611028675490168, 0.1908538629580433, 0.19922021823757483, 0.21191618686489075, 0.2274536830257607, 0.24184383782367128, 0.25404975040394373, 0.2700495037828476, 0.2833831885306985, 0.2925043905178194, 0.2960854790110996, 0.29676746385728503, 0.2954786074082669, 0.2921092580469704, 0.28455358441532896, 0.2761956036264633, 0.26794110656701187, 0.2614880234138626, 0.2575017703765907, 0.2557638599748673, 0.264871766790332, 0.2840041661668906, 0.3080885566601973, 0.33490746115715003, 0.36159018123567743, 0.3866028307544119, 0.40917408272641403], "overall_upper_bb": [null, 59.33455844122715, 60.03939975980781, 59.90720911460056, 59.81207406899425, 59.90823642591866, 59.85146128640036, 60.10941415123389, 60.088435640339156, 60.101300996292686, 60.11432790076966, 60.078620943786134, 60.046551072956795, 60.57815041220934, 60.722662555573876, 60.76607079456097, 60.78930546340998, 60.75991784196786, 60.7072333910256, 60.6613393284856, 60.68302536803757, 60.678728024218984, 60.557171408384846, 60.472990552718066, 60.39838231259866, 60.23873672973987, 60.15629097090108, 59.92421818975736, 59.77446288562329, 59.494207081383884, 59.14974190941341, 58.838175119844536, 58.43284936014177, 58.43284936014177, 58.42348207669888, 58.405608604526634, 58.39243655465081, 58.34943353066484, 58.25243823650704, 58.231618481954754, 58.25524813573803, 58.251606199624135, 58.218921574284195, 58.09524323538371, 57.96190563416113, 57.81762030554708, 57.7985187016863, 57.817681262649394, 57.77443058600884, 57.77952503566852, 57.808737494802784, 57.78483542229943, 57.77116449866429, 57.77986979132116, 57.78221511179764, 57.775812372575245, 57.79647127938985, 57.87971329021879, 58.00470491918313, 58.1300811605884, 58.190784526702544, 58.18177891788086, 58.175773457409846, 58.146387438357806, 58.10943665488037, 58.09696648781055, 58.09159222576722, 58.090079153474264, 58.11474521397906, 58.153080897725665, 58.17170730133479, 58.22952799465518, 58.37405897520422, 58.5514856501533, 58.7543267892378, 58.972974321285406, 59.115162578261035, 59.28031708623039, 59.52446149467308, 59.686631404006015, 59.759335178956036, 59.85754078182912, 59.90348327596707, 59.88923722284527, 59.77973119331, 59.93610186903456, 60.026339695540614, 60.08068511270078, 60.09754573203351, 60.07368515100401, 60.04706817881957, 60.025396579939276, 59.99766562872539, 60.01271261133748, 60.048105647271, 60.035103328416696, 59.9516052802077, 59.93572557141975, 60.299892833345645, 60.602684499113536, 60.864221678542215, 61.09104010208863, 61.30828089228217, 61.55094073286745, 61.88008410038842, 62.00058945648655, 62.05429162973509, 62.07087891165647, 62.08665064987062, 62.06775592070366, 62.04287407523301, 62.16168847704936, 62.296155368628746, 62.382335192955836, 62.456761601860805, 62.50321451222597, 62.52640909594003, 62.553996502959016, 62.508539475703664, 62.42755482547958, 62.30546293916919, 62.158731710366744, 61.969973729648466, 61.68876026964477, 61.18931661795959, 60.8681504694891, 60.598528332748025, 60.36970575687462, 60.052741119886676, 59.75921353074059, 59.3682179714849, 59.578417708465615, 59.70971851311971, 59.879155545367524, 60.06552496051715, 60.264511032838634, 60.45911183757861, 60.635116468435285, 60.71739549139099, 60.748049693209026, 60.812547296579964, 60.88061605206817, 60.88250256661158, 60.880631381402615, 60.88564665935711, 60.93641272449063, 60.96391371749666, 61.00765456957611, 61.004744526861664, 60.969953541369755, 61.042977067161, 61.09459307823093, 61.11735951607269, 61.129748249594904, 61.16004689328839, 61.19407344985633, 61.22201276116374, 61.23027036949937, 61.246238505086374, 61.22439146481838, 61.24399269749087, 61.28161029001763, 61.259696170904625, 61.405526840239006, 61.64169201412905, 61.84624932945216, 62.044432143544036, 62.215201877798435, 62.36653774208968, 62.50418075899693], "overall_lower_bb": [null, 58.825441558772845, 58.54060024019219, 58.68279088539944, 58.73192593100576, 58.76176357408134, 58.75999585645679, 58.68061084876611, 58.73603102632751, 58.7787190037073, 58.81599937195761, 58.835845722880535, 58.84834123473552, 58.009963873504944, 57.62491077775945, 57.38477920543904, 57.17620041894296, 57.06957104692103, 57.028071872132294, 56.9772006715144, 56.76501463196242, 56.619311975781, 56.536868591615146, 56.50304944728192, 56.46965768740136, 56.47030327026013, 56.391739029098915, 56.29381181024264, 56.13856711437672, 56.14582291861611, 56.1976180905866, 56.24818488015548, 56.41751063985822, 56.41751063985822, 56.40387792330112, 56.36225139547338, 56.32842344534921, 56.29156646933515, 56.29256176349296, 56.30138151804526, 56.30725186426197, 56.306893800375875, 56.30757842571579, 56.35875676461628, 56.420994365838865, 56.49627969445291, 56.5023812983137, 56.55821873735061, 56.687469413991145, 56.719874964331474, 56.77866250519722, 56.874564577700575, 56.9262355013357, 56.932030208678825, 56.93918488820235, 56.951087627424755, 56.91642872061014, 56.79218670978119, 56.59119508081685, 56.27081883941161, 56.04711547329747, 55.94012108211915, 55.83412654259017, 55.75101256164221, 55.674063345119635, 55.676533512189465, 55.67790777423277, 55.678420846525725, 55.67060478602096, 55.65841910227433, 55.649792698665195, 55.6259720053448, 55.56344102479578, 55.48251434984672, 55.399673210762195, 55.33902567871458, 55.34183742173896, 55.37968291376962, 55.42253850532692, 55.60136859599397, 55.83666482104394, 56.02535921817087, 56.27541672403293, 56.57516277715473, 56.96566880668999, 57.05929813096543, 57.19606030445941, 57.35071488729923, 57.529004267966485, 57.731214848996, 57.92233182118042, 58.12700342006074, 58.28036437127462, 58.38731738866251, 58.47140435272901, 58.56440667158331, 58.77240471979229, 58.918784428580224, 58.719617166654366, 58.58782550088648, 58.53278832145778, 58.50106989791138, 58.48782910771783, 58.482639267132534, 58.452495899611584, 58.47499054351344, 58.5417883702649, 58.62470108834352, 58.72892935012938, 58.85232407929635, 58.98120592476699, 58.765391522950644, 58.527294631371234, 58.34061480704416, 58.1532083981392, 58.03575548777402, 57.95406090405998, 57.822973497040984, 57.67093052429633, 57.543915174520414, 57.457507060830835, 57.39023828963324, 57.34299627035153, 57.36423973035526, 57.545683382040394, 57.653849530510904, 57.72847166725197, 57.811294243125374, 57.974258880113325, 58.14478646925941, 58.43528202851511, 58.342082291534375, 58.3567114868803, 58.325774454632494, 58.297405039482854, 58.261418967161354, 58.21173816242139, 58.20273353156472, 58.25495450860902, 58.32880030679097, 58.38430270342003, 58.449733947931826, 58.55784743338842, 58.67171861859739, 58.8077033406429, 58.90443727550937, 59.06243628250335, 59.19119543042388, 59.351105473138325, 59.53639645863024, 59.62837293283899, 59.67925692176907, 59.751560483927314, 59.80717175040508, 59.83487310671162, 59.846346550143664, 59.85348723883625, 59.858229630500624, 59.90126149491362, 60.01460853518161, 60.071007302509116, 60.107889709982366, 60.244573829095366, 60.26974315976099, 60.206577985870936, 60.150520670547856, 60.09233785645596, 60.05556812220158, 60.05223225791031, 60.06858924100306]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4613_MRK.json b/4613_MRK.json
new file mode 100644
index 0000000000000000000000000000000000000000..7ba6a095afaac0ae4135b66666d6ec3d1015a483
--- /dev/null
+++ b/4613_MRK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0], "input_window": [[81.03, 80.98, 81.1505, 81.43, 81.58, 81.64, 81.585, 81.95, 82.11, 82.09, 82.03, 81.925, 81.8793, 82.48, 81.335, 81.62, 81.905, 81.81, 81.575, 81.7299, 84.47, 85.56, 85.06, 86.18, 86.045, 85.96, 86.485, 86.95, 87.75, 88.1, 88.265, 87.68, 87.84, 88.285, 87.79, 87.875, 87.975, 87.8073, 87.95, 88.225, 89.25, 89.75, 89.94, 89.915, 89.82, 89.09, 88.6618, 88.31, 88.88, 88.41, 88.43, 88.71, 90.37, 90.1884, 91.26, 91.04, 90.735, 90.125, 89.77, 82.8997, 82.72, 81.82, 81.97, 82.58, 82.63, 80.41, 81.965, 80.73, 81.61, 81.905, 82.395, 82.585, 82.15, 82.285, 82.045, 82.3099, 82.833, 82.741, 83.31, 83.38, 83.63, 83.6, 83.575, 83.63, 83.765, 84.1, 84.03, 83.78, 83.865, 83.825, 84, 83.84, 83.385, 83.6977, 83.915, 83.915, 83.99, 84.05, 83.49, 83.97, 83.93, 83.7, 83.795, 83.53, 83.67, 84.51, 84.29, 84.07, 84.23, 84.16, 84.36, 84.235, 84.32, 83.632, 83.7748, 83.3121, 83.095, 82.3, 82.515, 82.355, 82.54, 82.67, 82.73, 82.94, 81.95, 81.33, 80.84, 80.94, 81.21, 80.89, 81, 81.41, 81.57, 81.67, 81.96, 81.565, 81.745, 82.82], [81.03, 80.99, 81.19, 81.43, 81.59, 81.65, 81.6, 81.96, 82.125, 82.14, 82.035, 81.93, 81.8974, 82.48, 81.415, 81.625, 81.905, 81.81, 81.6, 81.75, 84.64, 85.61, 85.0919, 86.32, 86.1, 86, 86.6, 86.99, 87.786, 88.145, 88.27, 87.705, 87.85, 88.32, 87.85, 87.885, 87.985, 87.82, 87.99, 88.36, 89.31, 89.79, 89.95, 89.92, 89.83, 89.15, 88.6618, 88.35, 88.885, 88.42, 88.54, 88.71, 90.45, 90.24, 91.27, 91.17, 90.75, 90.125, 89.87, 82.9, 82.73, 81.89, 82.07, 82.615, 82.65, 81.2399, 82.06, 80.73, 81.65, 81.92, 82.409, 82.585, 82.21, 82.35, 82.07, 82.355, 82.855, 82.758, 83.61, 83.38, 83.64, 83.6, 83.605, 83.65, 83.84, 84.1, 84.06, 83.81, 83.875, 83.855, 84, 84.06, 83.39, 83.74, 83.915, 83.925, 84.005, 84.06, 83.51, 83.985, 83.935, 83.705, 83.8038, 83.535, 83.67, 84.51, 84.29, 84.11, 84.2352, 84.2863, 84.39, 84.28, 84.33, 83.67, 83.78, 83.35, 83.1, 82.48, 82.515, 82.39, 82.57, 82.68, 82.73, 82.94, 81.96, 81.4301, 80.89, 81.03, 81.23, 80.91, 81.095, 81.44, 81.605, 81.68, 81.98, 81.57, 81.77, 82.9525], [80.97, 80.93, 81.1505, 81.41, 81.5701, 81.63, 81.58, 81.9, 82.1, 82.07, 82, 81.9, 81.871, 82.34, 81.3, 81.55, 81.8783, 81.79, 81.57, 81.71, 84.25, 85.56, 85.021, 86.15, 86.035, 85.91, 86.17, 86.92, 87.69, 88.1, 88.23, 87.68, 87.795, 88.24, 87.79, 87.82, 87.955, 87.795, 87.95, 88.1501, 89.22, 89.744, 89.91, 89.9, 89.748, 89.09, 88.5, 88.3, 88.85, 88.37, 88.38, 88.67, 90.25, 90.09, 91.15, 91.04, 90.71, 90.04, 89.77, 82.66, 82.6, 81.8, 81.97, 82.56, 82.61, 80.4, 81.9108, 80.5311, 81.6098, 81.87, 82.35, 82.54, 82.1, 82.285, 82.015, 82.3, 82.8, 82.7339, 83.06, 83.29, 83.5481, 83.585, 83.575, 83.57, 83.76, 83.995, 84.03, 83.77, 83.85, 83.82, 83.98, 83.6425, 83.31, 83.6977, 83.8743, 83.905, 83.99, 84.04, 83.41, 83.92, 83.9, 83.69, 83.78, 83.494, 83.67, 84.435, 84.22, 84.065, 84.2019, 84.1301, 84.345, 84.16, 84.275, 83.61, 83.74, 83.3121, 83.065, 82.2, 82.46, 82.3321, 82.54, 82.67, 82.69, 82.9, 81.78, 81.33, 80.805, 80.925, 81.205, 80.88, 80.85, 81.38, 81.54, 81.61, 81.95, 81.53, 81.72, 82.771], [80.97, 80.97, 81.18, 81.415, 81.59, 81.6321, 81.595, 81.9, 82.125, 82.135, 82.02, 81.9, 81.8974, 82.36, 81.415, 81.555, 81.8783, 81.795, 81.575, 81.745, 84.31, 85.6, 85.08, 86.211, 86.1, 85.98, 86.2659, 86.96, 87.69, 88.13, 88.2557, 87.705, 87.815, 88.275, 87.81, 87.8218, 87.97, 87.795, 87.99, 88.305, 89.26, 89.744, 89.93, 89.91, 89.76, 89.125, 88.52, 88.33, 88.855, 88.415, 88.54, 88.68, 90.29, 90.14, 91.195, 91.155, 90.735, 90.04, 89.8565, 82.73, 82.73, 81.88, 82.07, 82.56, 82.63, 81.0656, 81.95, 80.545, 81.645, 81.92, 82.365, 82.575, 82.16, 82.315, 82.07, 82.32, 82.81, 82.758, 83.3616, 83.3268, 83.55, 83.59, 83.59, 83.57, 83.82, 84.02, 84.045, 83.81, 83.87, 83.8327, 84, 83.82, 83.325, 83.725, 83.875, 83.905, 84.0017, 84.059, 83.51, 83.9637, 83.9099, 83.695, 83.79, 83.5, 83.67, 84.5081, 84.22, 84.11, 84.21, 84.1302, 84.37, 84.195, 84.28, 83.64, 83.74, 83.3219, 83.07, 82.4, 82.4798, 82.385, 82.565, 82.67, 82.695, 82.91, 81.78, 81.4301, 80.81, 80.99, 81.225, 80.89, 80.93, 81.38, 81.5559, 81.63, 81.96, 81.56, 81.76, 82.9525], [2773, 14302, 8433, 14858, 4282, 12321, 15808, 23010, 20561, 22206, 15245, 20885, 13443, 4064, 18052, 27954, 12104, 21144, 21458, 17029, 81948, 62028, 44857, 163173, 23340, 43432, 405161, 48465, 35337, 21467, 30585, 25264, 39524, 17494, 21013, 13517, 14284, 7570, 23757, 13355, 27275, 22968, 18955, 14815, 11012, 32302, 16295, 31423, 12887, 27829, 23745, 11727, 30908, 41790, 60332, 31078, 20391, 34879, 27190, 139697, 52355, 58221, 37093, 38848, 19919, 594181, 59343, 65839, 15746, 13863, 49819, 18027, 34788, 26300, 14252, 23233, 23912, 12438, 389936, 14346, 40854, 13973, 21036, 10401, 37513, 26225, 11446, 11677, 8413, 9189, 8561, 214776, 9226, 14110, 5995, 10349, 8203, 17049, 26002, 14995, 21011, 5924, 10682, 11687, 517, 25331, 13846, 6934, 16556, 13866, 21381, 17338, 27797, 26278, 16216, 12836, 12527, 234927, 16613, 12298, 8134, 5724, 10266, 18072, 76312, 26957, 29240, 31984, 13339, 17083, 201120, 14557, 20296, 23922, 13648, 10121, 21365, 50220]], "output_timestamps": [1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0], "output_window": [[82.81, 83.3038, 82.83, 83, 83.25, 82.875, 82.64, 82.29, 82.16, 82.2956, 82.13, 82.275, 78.73, 78.69, 79.32, 79.57, 75.9, 75.62, 75.585, 74.67, 74.285, 74.59, 74.75], [82.864, 83.315, 82.895, 83.04, 83.29, 82.89, 82.72, 82.365, 82.16, 82.2956, 82.15, 82.29, 79, 78.83, 79.43, 79.61, 75.98, 75.7598, 75.6, 74.7099, 74.32, 74.625, 74.82], [82.76, 83.26, 82.83, 82.9925, 83.24, 82.82, 82.6, 82.27, 82.12, 82.255, 82.13, 82.27, 78.73, 78.65, 79.31, 79.52, 75.78, 75.615, 75.565, 74.665, 74.27, 74.58, 74.64], [82.77, 83.31, 82.89, 83.025, 83.27, 82.87, 82.72, 82.365, 82.125, 82.27, 82.15, 82.2793, 79, 78.78, 79.3822, 79.535, 75.8, 75.64, 75.58, 74.685, 74.3, 74.625, 74.68], [26899, 32225, 20850, 12481, 46528, 44137, 34592, 19445, 11230, 6266, 6077, 24404, 52678, 79379, 32057, 43079, 133228, 51926, 49757, 38218, 46189, 48402, 403388]], "text": {"content": "Why You Can't Afford Not to Buy Merck's Stock\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2021-11-23T15:30:00Z\n\nThe business continues to perform well, and the stock is unjustifiably cheap.\n\nArticle Content:\n\nSeth Klarman, the billionaire CEO and portfolio manager of The Baupost Group, is arguably one of the greatest value investors of all time. It shouldn't be a surprise that he's provided value investors with plenty of nuggets of wisdom over the decades.\nOne of Klarman's most concise and meaningful quotes about value investing came when he said: \"Stock market efficiency is an elegant hypothesis that bears quite limited resemblance to the real world.\"\nIn other words, value investing is built around the entire belief that the market isn't always right in valuing stocks. As proof of this belief, let's look at a few reasons why I believe pharma stock Merck (MRK -0.23%) is one that value investors can't afford to pass up.\nImage source: Getty Images.\nPharmaceutical giant Merck delivered a tremendous quarter for its shareholders, easily topping analysts' forecasts for the period, which ended Sept. 30. The company generated $13.2 billion in total revenue for the quarter -- a whopping 20.4% increase over the year-ago period -- and comfortably higher than analysts' consensus estimate of $12.3 billion.\nPredictably, Merck's blockbuster product, Keytruda, figured prominently. The top-selling cancer drug in the world grew its revenue 22% year over year to $4.5 billion. That represents just over one-third of Merck's total revenue in the third quarter.\nAnother third of revenue came from Merck's vaccine and animal-health businesses, which combined were up 27.7% to $4.6 billion in the quarter. Notably, these two segments together were able to grow faster than Keytruda, accounting for 45.1% of Merck's overall revenue growth in Q3 vs. 36.8% for the cancer drug.\nJumping over to the bottom line, Merck produced $1.75 in non-GAAP earnings per share (EPS) during the third quarter -- a 28% spike compared to the year-ago period -- and it also exceeded analysts' forecast of $1.55.\nHow did Merck so easily turn out an earnings beat in the third quarter? Aside from the company's significantly larger revenue base, Merck's non-GAAP net margin expanded approximately 190 basis points year over year to 33.8% in the third quarter.\nMerck's robust performance both in the third quarter and year to date prompted management to raise its guidance. Non-GAAP EPS guidance for this year was upped from a midpoint of $5.52, which the company predicted in July, to $5.68 as of last month's report.\nAt its current share price of around $83, Merck pays a market-beating 3.1% dividend yield to shareholders. But could that yield be too good to be true, considering that the S&P 500 is now paying less than 1.3%?\nBased on Merck's annual dividend per share of $2.60 and non-GAAP EPS guidance of $5.68, the stock's dividend payout ratio of about 45% appears to be very sustainable. It not only provides Merck with a cushion to maintain its payout in the event of a challenging period, but also gives the company plenty ability to increase the dividend.\nSince analysts are expecting 14.5% annual earnings growth over the next five years, Merck should be able to hand out at least high single-digit dividend increases for the foreseeable future.\nMerck is priced at a forward price-to-earnings (P/E) ratio of just 11.4, which is basically in line with the drug industry's average of 11.3. However, the stock arguably deserves to be priced higher, given that its forecast earnings growth over the next five years is higher than all but three of the 19 other stocks in the industry average.\nOne important investor concern about the stock may be the looming 2028 patent expiration of Keytruda in major markets. However, the company is more than its crown-jewel cancer drug, as evidenced by the healthy growth in its world-class vaccine and animal-health segments. That's precisely why I believe that fears of Merck's post-Keytruda future are overblown, and there is an opportunity for contrarian biotech investors to buy before the market wakes up and the stock surges.\nKody Kester owns shares of Merck & Co. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1637681400000, "published_utc": "2021-11-23T15:30:00Z", "article_url": "https://www.fool.com/investing/2021/11/23/why-you-cant-afford-not-to-buy-mercks-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.057059959584254, "input_bin_label": ">+4%", "output_percentage_change": -3.6590919835479028, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.768309250339622, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [80.97, 80.97, 81.04, 81.13375, 81.225, 81.29285, 81.3360142857143, 81.4065125, 81.48634444444446, 81.55121, 81.65621, 81.74921, 81.82095000000001, 81.91545, 81.89795000000001, 81.89023999999999, 81.91857, 81.90807, 81.85307, 81.81407, 82.04307, 82.41307, 82.73133, 83.11643, 83.58493, 84.02743000000001, 84.46619, 84.98269, 85.59419, 86.23268999999999, 86.62726, 86.83776, 87.11125999999999, 87.31765999999999, 87.48866000000001, 87.67284, 87.84325, 87.92675, 87.95675, 87.97425000000001, 88.07468, 88.27858, 88.49008, 88.65358, 88.84858, 88.97890000000001, 89.0339, 89.0874, 89.1739, 89.1849, 89.1129, 89.0065, 89.0425, 89.06550000000001, 89.20899999999999, 89.412, 89.6335, 89.8045, 89.90465, 89.33615, 88.75515, 88.07515, 87.25314999999999, 86.49515, 85.63865, 84.62971, 83.75120999999999, 82.80171, 81.98056, 81.89956, 81.86305999999999, 81.93256, 81.94156000000001, 81.91705999999999, 81.86106, 81.9865, 82.0725, 82.2938, 82.46546, 82.60614000000001, 82.72464, 82.82614, 82.96914, 83.09464, 83.26964000000001, 83.43964000000001, 83.56314, 83.66833999999999, 83.71918000000001, 83.76977, 83.81477, 83.83777, 83.81127000000001, 83.82677, 83.83227, 83.82077, 83.81644, 83.84133999999999, 83.80534, 83.81844, 83.80942999999999, 83.79693, 83.84343, 83.82093, 83.80043, 83.86073999999999, 83.88257, 83.88767, 83.95767000000001, 83.97432, 84.02033, 84.07033, 84.11933, 84.13333, 84.14032999999999, 84.02171000000001, 83.90671, 83.73571, 83.56269, 83.38817, 83.20767, 83.05517, 82.89667, 82.82366999999999, 82.62767, 82.43848999999999, 82.21249, 82.07149000000001, 81.94601, 81.79651, 81.63301, 81.50401, 81.3901, 81.26209999999999, 81.28009999999999, 81.29309, 81.38809, 81.58434], "in_sma_50": [80.97, 80.97, 81.04, 81.13375, 81.225, 81.29285, 81.3360142857143, 81.4065125, 81.48634444444446, 81.55121, 81.59382727272727, 81.61934166666667, 81.64073076923077, 81.69210714285714, 81.67363333333333, 81.66621875, 81.67869411764707, 81.68515555555557, 81.67935789473684, 81.68264, 81.80775238095238, 81.98012727272727, 82.11490434782608, 82.28557500000001, 82.438152, 82.57437692307693, 82.7111, 82.86284642857143, 83.0293, 83.19932333333333, 83.36243225806452, 83.4981375, 83.62895151515151, 83.7656, 83.88115428571429, 83.99061666666667, 84.09816756756757, 84.19545263157895, 84.29274871794871, 84.393055, 84.51176097560976, 84.6363380952381, 84.7594465116279, 84.87650454545455, 84.98502666666667, 85.07502608695653, 85.14832340425532, 85.21460833333333, 85.28890204081634, 85.35142400000001, 85.502824, 85.657024, 85.839224, 86.013724, 86.20582399999999, 86.39628200000001, 86.579082, 86.741882, 86.896512, 86.90841200000001, 86.92261199999999, 86.922212, 86.925664, 86.92966399999999, 86.953964, 86.94417600000001, 86.94561, 86.92061, 86.92201000000001, 86.92551000000002, 86.88661, 86.82611000000001, 86.76771000000001, 86.68979000000002, 86.60919, 86.53599, 86.46687200000001, 86.382832, 86.29626400000001, 86.20020000000001, 86.10608600000002, 86.023786, 85.939286, 85.84518600000001, 85.76538599999999, 85.68935000000002, 85.61084999999999, 85.53115, 85.44875, 85.359304, 85.25410399999998, 85.135624, 85.003524, 84.87982399999999, 84.76212399999999, 84.657724, 84.567358, 84.48193800000001, 84.37503799999999, 84.28601199999999, 84.19341, 84.09371000000002, 83.96371, 83.83091, 83.68041000000001, 83.547472, 83.41717200000001, 83.29857200000001, 83.18564199999999, 83.21364600000001, 83.24644599999999, 83.29274600000001, 83.33694599999998, 83.358546, 83.380746, 83.425872, 83.448272, 83.48537200000001, 83.502068, 83.511368, 83.515368, 83.517268, 83.527968, 83.53986800000001, 83.53406799999999, 83.51627, 83.47626999999999, 83.44091, 83.39817799999999, 83.349442, 83.297042, 83.252842, 83.21216, 83.17336000000002, 83.13616, 83.08696, 83.04126000000001, 83.02411000000001], "in_sma_200": [80.97, 80.97, 81.04, 81.13375, 81.225, 81.29285, 81.3360142857143, 81.4065125, 81.48634444444446, 81.55121, 81.59382727272727, 81.61934166666667, 81.64073076923077, 81.69210714285714, 81.67363333333333, 81.66621875, 81.67869411764707, 81.68515555555557, 81.67935789473684, 81.68264, 81.80775238095238, 81.98012727272727, 82.11490434782608, 82.28557500000001, 82.438152, 82.57437692307693, 82.7111, 82.86284642857143, 83.0293, 83.19932333333333, 83.36243225806452, 83.4981375, 83.62895151515151, 83.7656, 83.88115428571429, 83.99061666666667, 84.09816756756757, 84.19545263157895, 84.29274871794871, 84.393055, 84.51176097560976, 84.6363380952381, 84.7594465116279, 84.87650454545455, 84.98502666666667, 85.07502608695653, 85.14832340425532, 85.21460833333333, 85.28890204081634, 85.35142400000001, 85.41394509803922, 85.47675384615384, 85.56756981132075, 85.65224444444445, 85.75302181818181, 85.84948571428572, 85.93519649122807, 86.00596896551724, 86.07123220338983, 86.015545, 85.96168360655737, 85.89585, 85.83512222222221, 85.7839484375, 85.73542615384616, 85.66467121212122, 85.60922835820895, 85.53475441176471, 85.4783811594203, 85.42754714285715, 85.38441267605634, 85.34539305555556, 85.30175753424658, 85.26139594594595, 85.218844, 85.18070131578948, 85.149912987013, 85.11924743589744, 85.09699873417722, 85.07487125, 85.05604567901234, 85.03816707317074, 85.02071927710843, 85.00344880952382, 84.98952588235294, 84.9782523255814, 84.96752528735632, 84.95437159090909, 84.94218764044943, 84.92985999999999, 84.91964175824175, 84.90768913043479, 84.89067096774194, 84.87827021276595, 84.8677094736842, 84.85768125, 84.84885670103093, 84.84079693877551, 84.82735454545455, 84.818718, 84.8097198019802, 84.79879117647059, 84.78899708737865, 84.77660288461539, 84.76606380952381, 84.76363018867924, 84.75854953271029, 84.75254444444444, 84.74756697247706, 84.74195454545455, 84.73860360360361, 84.73375, 84.72973451327432, 84.7201754385965, 84.71165217391304, 84.69967155172414, 84.68574273504274, 84.66637203389831, 84.6479974789916, 84.62913916666666, 84.61208016528926, 84.59616147540984, 84.58070487804878, 84.5672314516129, 84.54493360000001, 84.52021269841269, 84.49099842519685, 84.463646875, 84.43854108527131, 84.4112446153846, 84.38467022900763, 84.36190757575758, 84.3408097744361, 84.32057985074627, 84.30309407407407, 84.28292426470588, 84.26450875912408, 84.25500144927535], "in_ema_10": [80.97, 80.97, 81.00818181818181, 81.08214876033057, 81.17448534936136, 81.25768801311384, 81.31901746527495, 81.42465065340677, 81.5519868982419, 81.65798928037974, 81.72380941121978, 81.75584406372526, 81.7815815066843, 81.88674850546897, 81.80097604992915, 81.7562531317602, 81.77844347144016, 81.78145374936013, 81.74391670402191, 81.744113666927, 82.21063845475845, 82.82688600843873, 83.23654309781351, 83.77735344366559, 84.19965281754457, 84.52335230526374, 84.84017915885215, 85.22560112996995, 85.67367365179358, 86.12027844237656, 86.50853690739899, 86.72607565150827, 86.92406189668858, 87.16968700638157, 87.28610755067582, 87.38350617782567, 87.490141418221, 87.54557025127173, 87.62637566013142, 87.74976190374389, 88.02435064851772, 88.33701416696904, 88.62664795479284, 88.85998469028505, 89.02362383750594, 89.04205586705031, 88.9471366184957, 88.83492996058739, 88.8385790586624, 88.76156468436015, 88.72128019629466, 88.71377470605925, 89.00036112313938, 89.20756819165949, 89.56891942953958, 89.85729771507783, 90.01687994870004, 90.02108359439094, 89.99115930450168, 88.67094852186501, 87.59077606334411, 86.55245314273608, 85.73746166223862, 85.15974136001341, 84.69978838546552, 84.03902686083542, 83.65920379522898, 83.09298492336916, 82.82971493730203, 82.66431222142893, 82.60989181753276, 82.60354785070861, 82.5229027869434, 82.48510228022641, 82.40962913836707, 82.39333293139123, 82.46909058022919, 82.52161956564207, 82.67434328097987, 82.79297177534716, 82.93061327073858, 83.05050176696793, 83.14859235479194, 83.22521192664794, 83.33335521271195, 83.45819971949159, 83.56489067958402, 83.60945601056873, 83.65682764501078, 83.688804436827, 83.74538544831299, 83.75895173043789, 83.68005141581281, 83.68822388566502, 83.72218317918048, 83.75542260114766, 83.8002003100299, 83.84725479911536, 83.78593574473075, 83.81825651841606, 83.83491896961314, 83.8094791569562, 83.80593749205507, 83.75031249349959, 83.7357102219542, 83.87614472705343, 83.93866386758917, 83.96981589166387, 84.01348572954316, 84.03470650598986, 84.09566895944624, 84.11372914863783, 84.14396021252186, 84.05233108297243, 83.99554361334107, 83.87306295636996, 83.72705150975725, 83.48576941707411, 83.30286588669699, 83.13598118002481, 83.0321664200203, 82.96631798001661, 82.9169874381954, 82.91571699488715, 82.70922299581676, 82.47665517839553, 82.17362696414179, 81.95842206157054, 81.82507259583043, 81.65505939658853, 81.52323041539061, 81.49718852168323, 81.50786333592264, 81.53007000211852, 81.60823909264242, 81.5994683485256, 81.62865592152096, 81.86935484488077], "in_ema_50": [80.97, 80.97, 80.97823529411765, 80.99536332179932, 81.01868240721896, 81.04273799909274, 81.06439533246166, 81.09716414295336, 81.13747143146499, 81.17659019885852, 81.20966509302093, 81.23673705015737, 81.26264540113159, 81.30567891481272, 81.3099660161926, 81.3195751920282, 81.34148596881141, 81.35927083277959, 81.36773080012156, 81.38252567070504, 81.49732858557935, 81.65821766065467, 81.7924052033741, 81.96568343069278, 82.12781349223424, 82.27887962979369, 82.43523336980178, 82.612675198437, 82.81178597496888, 83.0203433877152, 83.22565149015774, 83.40131221603392, 83.57439801148357, 83.75873534436657, 83.9176084681169, 84.07071401838682, 84.22362719413637, 84.36368102966043, 84.50588961673257, 84.65487433764503, 84.83546750087463, 85.02795897142856, 85.2201958745098, 85.40410976178393, 85.57492898681201, 85.71414745791743, 85.82418089094028, 85.92244830698185, 86.03745033415903, 86.13068757595673, 86.22517041611529, 86.3214382429343, 86.47706811576042, 86.62071250337766, 86.80009632677462, 86.97087686297954, 87.11848953501956, 87.23305857286194, 87.33593862882813, 87.15531358456037, 86.98177187536194, 86.78170239005362, 86.59692974730643, 86.43861877682383, 86.2892611777327, 86.08441171978241, 85.92227792684977, 85.71140428265959, 85.55193744804549, 85.40950852851431, 85.29011603720002, 85.18364089848629, 85.06506674560447, 84.95722099087489, 84.84399663829156, 84.74501637796641, 84.66913338275205, 84.5941869755853, 84.54585023144472, 84.49804434001553, 84.46086613060316, 84.42671451763835, 84.39390218361332, 84.36159229405986, 84.34035338056731, 84.32779050289801, 84.31670067925495, 84.2968300643822, 84.28009163048486, 84.26254686066193, 84.25225090534185, 84.2352998894461, 84.19960185456586, 84.1809900171319, 84.16899040861693, 84.15863784357315, 84.152483418335, 84.1488174019297, 84.12376573910895, 84.11748865130076, 84.10934791987721, 84.09309898184281, 84.08121274726074, 84.05842009050542, 84.04318793009345, 84.06141977597214, 84.06763860828696, 84.06929983933453, 84.07481749269397, 84.07698935572557, 84.08847996922654, 84.0926572253353, 84.10000400081236, 84.08196462823149, 84.06855425065379, 84.03927369180462, 84.00126295879268, 83.93846833295768, 83.88126565323385, 83.82258856879332, 83.77327137001711, 83.73000582609487, 83.68941736232645, 83.65885197556855, 83.5851715059384, 83.5006588978624, 83.39514286265211, 83.30082353470496, 83.21941869020674, 83.12806893764962, 83.041870155781, 82.97669877712292, 82.92098117802006, 82.87035446515652, 82.83465429005236, 82.78466784730522, 82.74448479446971, 82.75264225351012], "in_ema_200": [80.97, 80.97, 80.97208955223881, 80.97649662137077, 80.9826011326009, 80.98906380789842, 80.99509302374024, 81.00409707325527, 81.01525033620796, 81.02639212390739, 81.03627876944066, 81.04487301054075, 81.05335586615728, 81.06635730032487, 81.06982638191367, 81.07465398010358, 81.0826504579135, 81.08973851305865, 81.09456698556554, 81.10103895585841, 81.13296891649664, 81.17741698697927, 81.21624865875063, 81.26594767707152, 81.31404770018524, 81.36047508625305, 81.40928528439979, 81.46451627659481, 81.52646138827048, 81.59216824012849, 81.65847203873417, 81.71863649606021, 81.77929682943275, 81.84393069182646, 81.90329456553962, 81.96218516687755, 82.02196441894841, 82.0794075590584, 82.1382194241424, 82.1995804248972, 82.26983335599276, 82.34420317334607, 82.41968373878542, 82.49421424884726, 82.56651062448063, 82.63176922523206, 82.69035858617504, 82.74647442113847, 82.80725577018187, 82.86305422022981, 82.9195412429141, 82.97685924049705, 83.04962681024335, 83.12017778725586, 83.2005242769349, 83.27967328910471, 83.353855644437, 83.42038444399485, 83.48442539480087, 83.4769186744546, 83.46948664784311, 83.45367086030238, 83.43990299104564, 83.43114773740339, 83.42317611812575, 83.39971764928869, 83.38529259805199, 83.35703098016093, 83.33999584602998, 83.32586653412919, 83.31630567309308, 83.30892949724142, 83.29749736294052, 83.28772126977694, 83.27560464022692, 83.26609613634407, 83.2615578663307, 83.25654734029757, 83.25759264039411, 83.25828127083795, 83.26118394475996, 83.26445574630463, 83.26769499261006, 83.27070300263385, 83.27616864439868, 83.2835699514196, 83.29114636981343, 83.29630909250186, 83.30201745974065, 83.30729788302682, 83.31419044140466, 83.31922337233595, 83.31928085121818, 83.32331785767373, 83.32880723222424, 83.33454049359514, 83.34117889664395, 83.34832139518483, 83.3499301375213, 83.35603730033203, 83.36154837197051, 83.36486629861759, 83.369096484701, 83.3703990072413, 83.37338011164687, 83.38467085680462, 83.39298258957274, 83.40011709116904, 83.40817562757532, 83.415359949689, 83.42485885566225, 83.43252195162582, 83.44095456902257, 83.44293512057459, 83.44589099002161, 83.44465724882737, 83.44092931600322, 83.43057181037135, 83.42111139434776, 83.41080182823485, 83.40238588964546, 83.39509846785793, 83.3881323139489, 83.38337477848673, 83.36742080059133, 83.34814397670486, 83.32288881275755, 83.29967598875002, 83.27903244657341, 83.25526097944334, 83.23212405427475, 83.21369495920734, 83.19719948697643, 83.18160546223041, 83.16945018399926, 83.15343575430774, 83.13957072192657, 83.1377093217084], "in_macd": [0.0, 0.0, 0.01675213675213172, 0.04843256142400776, 0.08666158290283477, 0.11898390362952682, 0.13999217310337997, 0.17918677541933903, 0.225801500590876, 0.26054749323988347, 0.2756271456772623, 0.274727988519345, 0.270685309965188, 0.3013358004430984, 0.24653107588372336, 0.21195152158924202, 0.20823418963099982, 0.19630369661948066, 0.16716950754641857, 0.1559997638846653, 0.3500861497464314, 0.6010645301253277, 0.7493687936116515, 0.9472439995498121, 1.0826249272842716, 1.1667823501271215, 1.2422278255723427, 1.3425508866696276, 1.464085468592927, 1.5777198507995678, 1.6587972744566173, 1.6594853155046678, 1.6498877942117929, 1.6602613852875976, 1.6123744679220522, 1.5574229005510745, 1.5084434913510307, 1.4389189571760284, 1.383605787014119, 1.3496298754968024, 1.3838125103422527, 1.4334335204309383, 1.4708125622903765, 1.481741298080081, 1.4614519452306354, 1.3782457349328752, 1.2490870717658709, 1.1185030812872583, 1.0453275550571561, 0.9409840224830646, 0.8584814368767724, 0.7952274859102886, 0.8650401740600842, 0.89791290495738, 0.9975948120141567, 1.0611336872066204, 1.065317892132839, 1.001014145084909, 0.924587971242957, 0.2856775732614665, -0.21814883624837478, -0.6782048683572555, -1.0157621029912036, -1.2295660662743018, -1.3774800994303007, -1.6024648251288198, -1.689922774606245, -1.8512653529762275, -1.8688270271638316, -1.839351677571031, -1.7597986067781477, -1.6606638805811116, -1.597174691901614, -1.5168663567037015, -1.4562046541218194, -1.3721397343881847, -1.2515516663987256, -1.1469592864480092, -1.0037925011709774, -0.8829616295018354, -0.7604261986556224, -0.6525659471532634, -0.5606234031311459, -0.48379521732314856, -0.39814583850123597, -0.31054993385725993, -0.23638733125748956, -0.1943352941065939, -0.15438756934042885, -0.12430559045706957, -0.08597463161162011, -0.06932246007617948, -0.09497306687801199, -0.08207855007744058, -0.05907482836667555, -0.037985589666050146, -0.013315837525482266, 0.010735003468127502, -0.014338953057887238, 0.002372208673108389, 0.0111462275942813, 0.0007504164630631749, 0.0001753460159648057, -0.023411109132254637, -0.028062478731186502, 0.0354700662124543, 0.06185972317727817, 0.0730554974582418, 0.08897178218026625, 0.09406207041341474, 0.11610760027798506, 0.11809646156471842, 0.1250894843783641, 0.07808869616252423, 0.04835202509698888, -0.008849663345785075, -0.07365953704487538, -0.17704437214193547, -0.24966047517078493, -0.31127069292647036, -0.3416345878299154, -0.3531546241465122, -0.356161437509698, -0.3373073860135207, -0.40883418457333676, -0.4881268708002864, -0.5941547375501699, -0.6560950350032186, -0.6784004528367547, -0.7148687949816974, -0.7321033217906177, -0.7013656624894509, -0.6552587708718534, -0.6057566903068192, -0.5337450124817167, -0.5031518744423238, -0.4574945511984225, -0.3213813258512346], "in_signal": [0.0, 0.0, 0.0033504273504263438, 0.012366854165142627, 0.027225799912681054, 0.04557742065605021, 0.06446037114551616, 0.08740565200028075, 0.1150848217183998, 0.14417735602269655, 0.1704673139536097, 0.19131944886675678, 0.20719262108644304, 0.2260212569577741, 0.23012322074296399, 0.2264888809122196, 0.22283794265597567, 0.21753109344867666, 0.20745877626822506, 0.1971669737915131, 0.22775080898249678, 0.302413553211063, 0.3918046012911807, 0.5028924809429071, 0.6188389702111801, 0.7284276461943684, 0.8311876820699633, 0.9334603229898961, 1.0395853521105023, 1.1472122518483154, 1.2495292563699758, 1.3315204681969144, 1.3951939333998902, 1.4482074237774318, 1.481040832606356, 1.4963172461952996, 1.498742495226446, 1.4867777876163626, 1.466143387495914, 1.4428406850960918, 1.431035050145324, 1.4315147442024467, 1.4393743078200327, 1.4478477058720425, 1.4505685537437611, 1.436103989981584, 1.3987006063384413, 1.3426611013282048, 1.2831943920739952, 1.214752318155809, 1.1434981419000017, 1.073844010702059, 1.0320832433736642, 1.0052491756904074, 1.0037183029551573, 1.01520137980545, 1.025224682270928, 1.0203825748337243, 1.0012236541155708, 0.85811443794475, 0.6428617831061251, 0.37864845281344894, 0.09976634165251846, -0.16610013993284561, -0.4083761318323367, -0.6471938704916333, -0.8557396513145558, -1.0548447916468902, -1.2176412387502786, -1.3419833265144292, -1.425546382567173, -1.4725698821699607, -1.4974908441162913, -1.5013659466337734, -1.492333688131383, -1.4682948973827432, -1.4249462511859399, -1.3693488582383537, -1.2962375868248786, -1.21358239536027, -1.1229511560193406, -1.028874114246125, -0.9352239720231292, -0.8449382210831331, -0.7555797445667537, -0.666573782424855, -0.5805364921913819, -0.5032962525744243, -0.4335145159276253, -0.37167273083351415, -0.31453311098913533, -0.26549098080654415, -0.23138739802083774, -0.20152562843215832, -0.17303546841906178, -0.14602549266845946, -0.11948356163986404, -0.09343984861826574, -0.07761966950619004, -0.06162129387033036, -0.04706778957740803, -0.03750414836931379, -0.02996824949225807, -0.028656821420257387, -0.02853795288244321, -0.01573634906346371, -0.00021713461531533418, 0.014437391799396094, 0.029344269875570126, 0.042287829983139055, 0.057051784042108256, 0.0692607195466303, 0.08042647251297706, 0.0799589172428865, 0.07363753881370699, 0.05714009838180858, 0.030980171296471785, -0.010624737391209668, -0.05843188494712473, -0.10899964654299386, -0.15552663480037818, -0.19505223266960497, -0.22727407363762359, -0.24928073611280302, -0.28119142580490974, -0.3225785148039851, -0.37689375935322206, -0.43273401448322135, -0.48186730215392803, -0.528467600719482, -0.5691947449337091, -0.5956289284448575, -0.6075548969302567, -0.6071952556055692, -0.5925052069807988, -0.5746345404731038, -0.5512065426181676, -0.505241499264781], "in_upper_bb": [null, 80.97, 81.28248711305966, 81.55780777908205, 81.77399908925243, 81.88581453519582, 81.92352951023841, 82.0809778369257, 82.2784767383898, 82.40329913696475, 82.45019431595537, 82.45477105200021, 82.45532887621201, 82.56408191477266, 82.52598707501126, 82.49180434489612, 82.48465644142712, 82.46897375543199, 82.44276723976097, 82.426267760304, 83.18452027990685, 84.1678719737104, 84.7085633992591, 85.47871705390702, 86.07126830561009, 86.54181428091606, 87.00275462371519, 87.55466523870669, 88.19422407148537, 88.83629801130864, 89.4028055265588, 89.77017248506239, 90.0860745622089, 90.44135551203993, 90.56025186700225, 90.60230308283062, 90.60639374725513, 90.45514118761466, 90.10014052968383, 89.5046085773816, 89.55183048827338, 89.84359510439313, 90.00679418231395, 90.25004816539, 90.38242108705676, 90.32109595486037, 90.18271183175828, 90.10847718936607, 90.12581760896447, 90.128491777181, 90.13539271747538, 90.12638374322805, 90.36770608111175, 90.55494158310684, 90.94455638274722, 91.2444136379094, 91.40749246791987, 91.40914733571248, 91.38499566869375, 92.79890145605128, 93.5220236288601, 94.08485561883975, 94.35223934765358, 94.40194032427192, 94.35707652910166, 94.45644115520491, 94.42370759752549, 94.45951536614442, 94.25986621280322, 94.0352470775537, 93.72819268140967, 93.35072675425626, 92.64684809537732, 91.87284533786959, 90.71978772170964, 89.36155589557673, 87.85381987217283, 86.1772010592131, 83.49675935301907, 83.60232028281887, 83.74997237123145, 83.9308461682198, 84.08974174006745, 84.21458056667059, 84.37233252168772, 84.48655691933529, 84.64810762490914, 84.51647496300549, 84.54004468682515, 84.56034933104907, 84.63042967917916, 84.67262833039895, 84.61248778660136, 84.58019728619185, 84.47178732938633, 84.3574440831812, 84.32331465959642, 84.23384828868882, 84.21973367321543, 84.21079896810328, 84.21527311940599, 84.21096708082453, 84.20654538915831, 84.21417575599172, 84.21270508535306, 84.3373423198256, 84.36697345100983, 84.39439507589061, 84.43349245018246, 84.45876592331058, 84.51471400370525, 84.54432204953847, 84.5387097525287, 84.54390787387729, 84.54543429528644, 84.58522840592514, 84.646058219524, 84.8118278681809, 84.91923209473809, 84.98760541689997, 85.00642501829718, 85.01671510853701, 85.00768174167611, 85.00186886364982, 85.08184540242249, 85.05236842438954, 85.11507907080735, 85.09265923076333, 84.97518020275625, 84.86275870230803, 84.64446250457767, 84.38390147874533, 84.04544224112779, 83.82030809067464, 83.54164121922399, 83.32420098662034, 83.14415224059029, 83.24443483956982], "in_lower_bb": [null, 80.97, 80.79751288694035, 80.70969222091796, 80.67600091074756, 80.69988546480418, 80.74849906119019, 80.73204716307431, 80.69421215049911, 80.69912086303525, 80.73746022949916, 80.78391228133313, 80.82613266224953, 80.82013237094162, 80.8212795916554, 80.84063315510387, 80.87273179386702, 80.90133735567915, 80.91594854971271, 80.93901223969601, 80.51475972009314, 79.9944080262896, 79.84371660074092, 79.55316294609298, 79.4116116943899, 79.37585571908393, 79.38200537628481, 79.33609476129331, 79.25303592851463, 79.21046198869136, 79.26752447344118, 79.48065751493762, 79.7565154377911, 79.99273448796009, 80.51333813299777, 81.09796691716937, 81.70304625274487, 82.45429881238533, 83.4507994703162, 84.70233142261837, 85.15010951172663, 85.27274489560688, 85.59454581768604, 85.72119183461, 85.95481891294325, 86.33064404513962, 86.69443816824169, 86.90567281063396, 87.00483239103554, 87.03065822281901, 87.05218728252461, 87.15869625677198, 87.16487391888825, 87.16413841689315, 87.11302361725278, 87.14648636209061, 87.25990753208012, 87.48275266428752, 87.69355433130626, 85.72214854394872, 84.34602637113989, 82.99679438116024, 81.94341065234642, 81.15870967572809, 80.49057347089833, 79.58526884479511, 78.96100240247452, 78.14669463385556, 77.62534378719675, 77.20046292244628, 76.89001731859034, 76.65698324574375, 76.54786190462266, 76.53936466213042, 76.77992227829036, 77.25465410442327, 77.96989012782717, 78.91830894078689, 80.94926064698093, 80.90337971718112, 80.83772762876853, 80.8278538317802, 80.82095825993254, 80.7971194333294, 80.75836747831227, 80.93958308066469, 80.98753237509085, 81.44566503699451, 81.64459531317485, 81.81556066895094, 81.90898032082085, 81.99128166960104, 82.16792221339865, 82.34121271380816, 82.63012267061367, 82.9029659168188, 83.05626534040356, 83.27583171131118, 83.30478632678457, 83.37741103189673, 83.40892688059401, 83.42373291917548, 83.44815461084168, 83.4335242440083, 83.41999491464694, 83.34416768017441, 83.33203654899016, 83.3346149241094, 83.32951754981752, 83.33399407668941, 83.31504599629477, 83.32293795046155, 83.4240502474713, 83.41035212612269, 83.39532570471354, 83.29722159407487, 83.143221780476, 82.8115521318191, 82.60112790526189, 82.37488458310001, 82.22157498170283, 82.108784891463, 82.00831825832388, 81.95513113635018, 81.68615459757751, 81.40783157561047, 81.00412092919265, 80.71454076923666, 80.53351979724376, 80.32192129769199, 80.19621749542232, 80.17527852125467, 80.2413277588722, 80.26546190932532, 80.36612878077601, 80.40737901337964, 80.45642775940969, 80.41139516043016], "out_sma_10": [82.77, 83.03999999999999, 82.99, 82.99875, 83.053, 83.0225, 82.97928571428572, 82.9025, 82.81611111111111, 82.7615, 82.6995, 82.59643, 82.20743, 81.78293, 81.39415, 81.06065, 80.36865, 79.69615, 79.04164999999999, 78.28315, 77.49815, 76.73272, 76.30072], "out_sma_50": [82.77, 83.03999999999999, 82.99, 82.99875, 83.053, 83.0225, 82.97928571428572, 82.9025, 82.81611111111111, 82.7615, 82.70590909090909, 82.67035833333334, 82.38802307692308, 82.13030714285715, 81.9471, 81.79634375, 81.44361764705883, 81.12119444444444, 80.82955263157895, 80.522325, 80.22602380952381, 79.97143181818181, 79.7413695652174], "out_sma_200": [82.77, 83.03999999999999, 82.99, 82.99875, 83.053, 83.0225, 82.97928571428572, 82.9025, 82.81611111111111, 82.7615, 82.70590909090909, 82.67035833333334, 82.38802307692308, 82.13030714285715, 81.9471, 81.79634375, 81.44361764705883, 81.12119444444444, 80.82955263157895, 80.522325, 80.22602380952381, 79.97143181818181, 79.7413695652174], "out_ema_10": [82.77, 82.86818181818182, 82.87214876033059, 82.89993989481593, 82.96722355030394, 82.94954654115776, 82.9078108064018, 82.80911793251055, 82.68473285387226, 82.60932688044093, 82.52581290217894, 82.48099237451004, 81.84808467005365, 81.29025109368025, 80.94333271301112, 80.68727221973637, 79.79867727069339, 79.04255413056731, 78.41299883410053, 77.73518086426407, 77.11060252530696, 76.65867479343297, 76.29891574008151], "out_ema_50": [82.77, 82.79117647058823, 82.79505190311419, 82.80406947554107, 82.82234126081397, 82.82421023097812, 82.8201235552535, 82.80227557269455, 82.77571574631438, 82.75588375626283, 82.7321236089584, 82.71436582037181, 82.56870441565134, 82.42012777190031, 82.30099334947286, 82.19252302204256, 81.94183584470755, 81.69470502726804, 81.45491267325754, 81.18942590175723, 80.91925233698244, 80.67241891200273, 80.43742209192419], "out_ema_200": [82.77, 82.77537313432836, 82.77651370015595, 82.7789862006519, 82.78387191009816, 82.78472890601759, 82.78408483730101, 82.77991483891991, 82.77339827335852, 82.76838933531515, 82.76223620760058, 82.75743087220157, 82.72004350033887, 82.68083908740019, 82.64801680792357, 82.61704151630245, 82.54921025743377, 82.48046189666329, 82.41180058425867, 82.3349169963556, 82.25496757350629, 82.17904749814802, 82.10443011010676], "out_macd": [0.0, 0.043076923076910134, 0.04283147052377956, 0.05292028723543751, 0.0797657101606859, 0.06798060606894296, 0.04600674268004923, -5.262883752266134e-05, -0.055283730410124576, -0.08635899539822844, -0.11929421445843502, -0.13342415287361575, -0.4045706954738222, -0.6299468106680166, -0.7513059116245131, -0.8256367638084043, -1.1724129384389954, -1.4435063751046613, -1.6442376274768549, -1.8541639633527751, -2.028218340881182, -2.1155462054304195, -2.155469219474071], "out_signal": [0.0, 0.008615384615382027, 0.015458601797061534, 0.022950938884736732, 0.03431389313992657, 0.04104723572572985, 0.04203913711659373, 0.033620783925770455, 0.01583988105859145, -0.004599894232772529, -0.02753875827790503, -0.048715837197047175, -0.11988680885240219, -0.22189880921552507, -0.3277802296973227, -0.42735153651953905, -0.5763638169034303, -0.7497923285436765, -0.9286813883303122, -1.113777903334805, -1.2966659908440803, -1.4604420337613482, -1.5994474709038928], "out_upper_bb": [null, 83.80367532368149, 83.55709787515032, 83.46310439052517, 83.52265945109195, 83.46835872201852, 83.44613431827594, 83.51526889141479, 83.58891085518744, 83.5678229295181, 83.55509479712201, 83.5166593649176, 84.57928440951038, 84.98541668780045, 85.04278751560712, 85.02108441923735, 85.71085161195653, 86.08335478159943, 86.28109046817696, 86.49779137188922, 86.58253223579295, 86.40115755884283, 86.161504306532], "out_lower_bb": [null, 82.2763246763185, 82.42290212484967, 82.53439560947483, 82.58334054890804, 82.57664127798147, 82.51243711029551, 82.28973110858522, 82.04331136703479, 81.9551770704819, 81.85672338469617, 81.82405730174908, 80.19676174433577, 79.27519759791385, 78.8514124843929, 78.57160308076266, 77.17638368216113, 76.15903410728946, 75.37801479498094, 74.54685862811077, 73.61511776420706, 72.92799244115717, 72.346645693468], "overall_sma_10": [80.97, 80.97, 81.04, 81.13375, 81.225, 81.29285, 81.3360142857143, 81.4065125, 81.48634444444446, 81.55121, 81.65621, 81.74921, 81.82095000000001, 81.91545, 81.89795000000001, 81.89023999999999, 81.91857, 81.90807, 81.85307, 81.81407, 82.04307, 82.41307, 82.73133, 83.11643, 83.58493, 84.02743000000001, 84.46619, 84.98269, 85.59419, 86.23268999999999, 86.62726, 86.83776, 87.11125999999999, 87.31765999999999, 87.48866000000001, 87.67284, 87.84325, 87.92675, 87.95675, 87.97425000000001, 88.07468, 88.27858, 88.49008, 88.65358, 88.84858, 88.97890000000001, 89.0339, 89.0874, 89.1739, 89.1849, 89.1129, 89.0065, 89.0425, 89.06550000000001, 89.20899999999999, 89.412, 89.6335, 89.8045, 89.90465, 89.33615, 88.75515, 88.07515, 87.25314999999999, 86.49515, 85.63865, 84.62971, 83.75120999999999, 82.80171, 81.98056, 81.89956, 81.86305999999999, 81.93256, 81.94156000000001, 81.91705999999999, 81.86106, 81.9865, 82.0725, 82.2938, 82.46546, 82.60614000000001, 82.72464, 82.82614, 82.96914, 83.09464, 83.26964000000001, 83.43964000000001, 83.56314, 83.66833999999999, 83.71918000000001, 83.76977, 83.81477, 83.83777, 83.81127000000001, 83.82677, 83.83227, 83.82077, 83.81644, 83.84133999999999, 83.80534, 83.81844, 83.80942999999999, 83.79693, 83.84343, 83.82093, 83.80043, 83.86073999999999, 83.88257, 83.88767, 83.95767000000001, 83.97432, 84.02033, 84.07033, 84.11933, 84.13333, 84.14032999999999, 84.02171000000001, 83.90671, 83.73571, 83.56269, 83.38817, 83.20767, 83.05517, 82.89667, 82.82366999999999, 82.62767, 82.43848999999999, 82.21249, 82.07149000000001, 81.94601, 81.79651, 81.63301, 81.50401, 81.3901, 81.26209999999999, 81.28009999999999, 81.29309, 81.38809, 81.58434, 81.73884000000001, 81.98083999999999, 82.17684, 82.34134, 82.51275000000001, 82.63674999999999, 82.71275, 82.79325, 82.82975, 82.7615, 82.6995, 82.59643, 82.20743, 81.78293, 81.39415, 81.06065, 80.36865, 79.69615, 79.04164999999999, 78.28315, 77.49815, 76.73272, 76.30072], "overall_sma_50": [80.97, 80.97, 81.04, 81.13375, 81.225, 81.29285, 81.3360142857143, 81.4065125, 81.48634444444446, 81.55121, 81.59382727272727, 81.61934166666667, 81.64073076923077, 81.69210714285714, 81.67363333333333, 81.66621875, 81.67869411764707, 81.68515555555557, 81.67935789473684, 81.68264, 81.80775238095238, 81.98012727272727, 82.11490434782608, 82.28557500000001, 82.438152, 82.57437692307693, 82.7111, 82.86284642857143, 83.0293, 83.19932333333333, 83.36243225806452, 83.4981375, 83.62895151515151, 83.7656, 83.88115428571429, 83.99061666666667, 84.09816756756757, 84.19545263157895, 84.29274871794871, 84.393055, 84.51176097560976, 84.6363380952381, 84.7594465116279, 84.87650454545455, 84.98502666666667, 85.07502608695653, 85.14832340425532, 85.21460833333333, 85.28890204081634, 85.35142400000001, 85.502824, 85.657024, 85.839224, 86.013724, 86.20582399999999, 86.39628200000001, 86.579082, 86.741882, 86.896512, 86.90841200000001, 86.92261199999999, 86.922212, 86.925664, 86.92966399999999, 86.953964, 86.94417600000001, 86.94561, 86.92061, 86.92201000000001, 86.92551000000002, 86.88661, 86.82611000000001, 86.76771000000001, 86.68979000000002, 86.60919, 86.53599, 86.46687200000001, 86.382832, 86.29626400000001, 86.20020000000001, 86.10608600000002, 86.023786, 85.939286, 85.84518600000001, 85.76538599999999, 85.68935000000002, 85.61084999999999, 85.53115, 85.44875, 85.359304, 85.25410399999998, 85.135624, 85.003524, 84.87982399999999, 84.76212399999999, 84.657724, 84.567358, 84.48193800000001, 84.37503799999999, 84.28601199999999, 84.19341, 84.09371000000002, 83.96371, 83.83091, 83.68041000000001, 83.547472, 83.41717200000001, 83.29857200000001, 83.18564199999999, 83.21364600000001, 83.24644599999999, 83.29274600000001, 83.33694599999998, 83.358546, 83.380746, 83.425872, 83.448272, 83.48537200000001, 83.502068, 83.511368, 83.515368, 83.517268, 83.527968, 83.53986800000001, 83.53406799999999, 83.51627, 83.47626999999999, 83.44091, 83.39817799999999, 83.349442, 83.297042, 83.252842, 83.21216, 83.17336000000002, 83.13616, 83.08696, 83.04126000000001, 83.02411000000001, 83.00210999999999, 82.991656, 82.969456, 82.953556, 82.952456, 82.935356, 82.912256, 82.881456, 82.843922, 82.808142, 82.780942, 82.747254, 82.649056, 82.550756, 82.46260000000001, 82.3833, 82.2259, 82.048538, 81.875738, 81.687238, 81.489038, 81.298934, 81.10513399999999], "overall_sma_200": [80.97, 80.97, 81.04, 81.13375, 81.225, 81.29285, 81.3360142857143, 81.4065125, 81.48634444444446, 81.55121, 81.59382727272727, 81.61934166666667, 81.64073076923077, 81.69210714285714, 81.67363333333333, 81.66621875, 81.67869411764707, 81.68515555555557, 81.67935789473684, 81.68264, 81.80775238095238, 81.98012727272727, 82.11490434782608, 82.28557500000001, 82.438152, 82.57437692307693, 82.7111, 82.86284642857143, 83.0293, 83.19932333333333, 83.36243225806452, 83.4981375, 83.62895151515151, 83.7656, 83.88115428571429, 83.99061666666667, 84.09816756756757, 84.19545263157895, 84.29274871794871, 84.393055, 84.51176097560976, 84.6363380952381, 84.7594465116279, 84.87650454545455, 84.98502666666667, 85.07502608695653, 85.14832340425532, 85.21460833333333, 85.28890204081634, 85.35142400000001, 85.41394509803922, 85.47675384615384, 85.56756981132075, 85.65224444444445, 85.75302181818181, 85.84948571428572, 85.93519649122807, 86.00596896551724, 86.07123220338983, 86.015545, 85.96168360655737, 85.89585, 85.83512222222221, 85.7839484375, 85.73542615384616, 85.66467121212122, 85.60922835820895, 85.53475441176471, 85.4783811594203, 85.42754714285715, 85.38441267605634, 85.34539305555556, 85.30175753424658, 85.26139594594595, 85.218844, 85.18070131578948, 85.149912987013, 85.11924743589744, 85.09699873417722, 85.07487125, 85.05604567901234, 85.03816707317074, 85.02071927710843, 85.00344880952382, 84.98952588235294, 84.9782523255814, 84.96752528735632, 84.95437159090909, 84.94218764044943, 84.92985999999999, 84.91964175824175, 84.90768913043479, 84.89067096774194, 84.87827021276595, 84.8677094736842, 84.85768125, 84.84885670103093, 84.84079693877551, 84.82735454545455, 84.818718, 84.8097198019802, 84.79879117647059, 84.78899708737865, 84.77660288461539, 84.76606380952381, 84.76363018867924, 84.75854953271029, 84.75254444444444, 84.74756697247706, 84.74195454545455, 84.73860360360361, 84.73375, 84.72973451327432, 84.7201754385965, 84.71165217391304, 84.69967155172414, 84.68574273504274, 84.66637203389831, 84.6479974789916, 84.62913916666666, 84.61208016528926, 84.59616147540984, 84.58070487804878, 84.5672314516129, 84.54493360000001, 84.52021269841269, 84.49099842519685, 84.463646875, 84.43854108527131, 84.4112446153846, 84.38467022900763, 84.36190757575758, 84.3408097744361, 84.32057985074627, 84.30309407407407, 84.28292426470588, 84.26450875912408, 84.25500144927535, 84.2443179856115, 84.2376442857143, 84.2280865248227, 84.21961408450704, 84.21297342657343, 84.20364722222222, 84.1934151724138, 84.18089178082192, 84.16690612244898, 84.1540891891892, 84.1406389261745, 84.12823, 84.09426821192054, 84.05930592105263, 84.02873660130719, 83.99955649350649, 83.94665612903226, 83.89340833333333, 83.84045668789808, 83.78251075949366, 83.72287232704403, 83.666010625, 83.61019689440994], "overall_ema_10": [80.97, 80.97, 81.00818181818181, 81.08214876033057, 81.17448534936136, 81.25768801311384, 81.31901746527495, 81.42465065340677, 81.5519868982419, 81.65798928037974, 81.72380941121978, 81.75584406372526, 81.7815815066843, 81.88674850546897, 81.80097604992915, 81.7562531317602, 81.77844347144016, 81.78145374936013, 81.74391670402191, 81.744113666927, 82.21063845475845, 82.82688600843873, 83.23654309781351, 83.77735344366559, 84.19965281754457, 84.52335230526374, 84.84017915885215, 85.22560112996995, 85.67367365179358, 86.12027844237656, 86.50853690739899, 86.72607565150827, 86.92406189668858, 87.16968700638157, 87.28610755067582, 87.38350617782567, 87.490141418221, 87.54557025127173, 87.62637566013142, 87.74976190374389, 88.02435064851772, 88.33701416696904, 88.62664795479284, 88.85998469028505, 89.02362383750594, 89.04205586705031, 88.9471366184957, 88.83492996058739, 88.8385790586624, 88.76156468436015, 88.72128019629466, 88.71377470605925, 89.00036112313938, 89.20756819165949, 89.56891942953958, 89.85729771507783, 90.01687994870004, 90.02108359439094, 89.99115930450168, 88.67094852186501, 87.59077606334411, 86.55245314273608, 85.73746166223862, 85.15974136001341, 84.69978838546552, 84.03902686083542, 83.65920379522898, 83.09298492336916, 82.82971493730203, 82.66431222142893, 82.60989181753276, 82.60354785070861, 82.5229027869434, 82.48510228022641, 82.40962913836707, 82.39333293139123, 82.46909058022919, 82.52161956564207, 82.67434328097987, 82.79297177534716, 82.93061327073858, 83.05050176696793, 83.14859235479194, 83.22521192664794, 83.33335521271195, 83.45819971949159, 83.56489067958402, 83.60945601056873, 83.65682764501078, 83.688804436827, 83.74538544831299, 83.75895173043789, 83.68005141581281, 83.68822388566502, 83.72218317918048, 83.75542260114766, 83.8002003100299, 83.84725479911536, 83.78593574473075, 83.81825651841606, 83.83491896961314, 83.8094791569562, 83.80593749205507, 83.75031249349959, 83.7357102219542, 83.87614472705343, 83.93866386758917, 83.96981589166387, 84.01348572954316, 84.03470650598986, 84.09566895944624, 84.11372914863783, 84.14396021252186, 84.05233108297243, 83.99554361334107, 83.87306295636996, 83.72705150975725, 83.48576941707411, 83.30286588669699, 83.13598118002481, 83.0321664200203, 82.96631798001661, 82.9169874381954, 82.91571699488715, 82.70922299581676, 82.47665517839553, 82.17362696414179, 81.95842206157054, 81.82507259583043, 81.65505939658853, 81.52323041539061, 81.49718852168323, 81.50786333592264, 81.53007000211852, 81.60823909264242, 81.5994683485256, 81.62865592152096, 81.86935484488077, 82.0331085094479, 82.26527059863918, 82.37885776252297, 82.49633816933697, 82.63700395673024, 82.67936687368837, 82.68675471483594, 82.62825385759304, 82.53675315621248, 82.48825258235566, 82.42675211283644, 82.39994263777525, 81.78177124908883, 81.2359946583454, 80.89894108410078, 80.65095179608247, 79.7689605604311, 79.01824045853452, 78.39310582971007, 77.71890476976277, 77.09728572071499, 76.64777922603953, 76.29000118494143], "overall_ema_50": [80.97, 80.97, 80.97823529411765, 80.99536332179932, 81.01868240721896, 81.04273799909274, 81.06439533246166, 81.09716414295336, 81.13747143146499, 81.17659019885852, 81.20966509302093, 81.23673705015737, 81.26264540113159, 81.30567891481272, 81.3099660161926, 81.3195751920282, 81.34148596881141, 81.35927083277959, 81.36773080012156, 81.38252567070504, 81.49732858557935, 81.65821766065467, 81.7924052033741, 81.96568343069278, 82.12781349223424, 82.27887962979369, 82.43523336980178, 82.612675198437, 82.81178597496888, 83.0203433877152, 83.22565149015774, 83.40131221603392, 83.57439801148357, 83.75873534436657, 83.9176084681169, 84.07071401838682, 84.22362719413637, 84.36368102966043, 84.50588961673257, 84.65487433764503, 84.83546750087463, 85.02795897142856, 85.2201958745098, 85.40410976178393, 85.57492898681201, 85.71414745791743, 85.82418089094028, 85.92244830698185, 86.03745033415903, 86.13068757595673, 86.22517041611529, 86.3214382429343, 86.47706811576042, 86.62071250337766, 86.80009632677462, 86.97087686297954, 87.11848953501956, 87.23305857286194, 87.33593862882813, 87.15531358456037, 86.98177187536194, 86.78170239005362, 86.59692974730643, 86.43861877682383, 86.2892611777327, 86.08441171978241, 85.92227792684977, 85.71140428265959, 85.55193744804549, 85.40950852851431, 85.29011603720002, 85.18364089848629, 85.06506674560447, 84.95722099087489, 84.84399663829156, 84.74501637796641, 84.66913338275205, 84.5941869755853, 84.54585023144472, 84.49804434001553, 84.46086613060316, 84.42671451763835, 84.39390218361332, 84.36159229405986, 84.34035338056731, 84.32779050289801, 84.31670067925495, 84.2968300643822, 84.28009163048486, 84.26254686066193, 84.25225090534185, 84.2352998894461, 84.19960185456586, 84.1809900171319, 84.16899040861693, 84.15863784357315, 84.152483418335, 84.1488174019297, 84.12376573910895, 84.11748865130076, 84.10934791987721, 84.09309898184281, 84.08121274726074, 84.05842009050542, 84.04318793009345, 84.06141977597214, 84.06763860828696, 84.06929983933453, 84.07481749269397, 84.07698935572557, 84.08847996922654, 84.0926572253353, 84.10000400081236, 84.08196462823149, 84.06855425065379, 84.03927369180462, 84.00126295879268, 83.93846833295768, 83.88126565323385, 83.82258856879332, 83.77327137001711, 83.73000582609487, 83.68941736232645, 83.65885197556855, 83.5851715059384, 83.5006588978624, 83.39514286265211, 83.30082353470496, 83.21941869020674, 83.12806893764962, 83.041870155781, 82.97669877712292, 82.92098117802006, 82.87035446515652, 82.83465429005236, 82.78466784730522, 82.74448479446971, 82.75264225351012, 82.7533229494509, 82.77515342202146, 82.77965720939316, 82.78927849529931, 82.80813031901307, 82.81055658101256, 82.80700534254149, 82.78967179969673, 82.76360623892431, 82.74424913151552, 82.72094524400511, 82.70362582267158, 82.55838559433153, 82.4102136102401, 82.29146797846599, 82.18337119499674, 81.93304291284001, 81.68625691625805, 81.44679586071852, 81.1816273955923, 80.91175965458868, 80.66522006029108, 80.4305055481228], "overall_ema_200": [80.97, 80.97, 80.97208955223881, 80.97649662137077, 80.9826011326009, 80.98906380789842, 80.99509302374024, 81.00409707325527, 81.01525033620796, 81.02639212390739, 81.03627876944066, 81.04487301054075, 81.05335586615728, 81.06635730032487, 81.06982638191367, 81.07465398010358, 81.0826504579135, 81.08973851305865, 81.09456698556554, 81.10103895585841, 81.13296891649664, 81.17741698697927, 81.21624865875063, 81.26594767707152, 81.31404770018524, 81.36047508625305, 81.40928528439979, 81.46451627659481, 81.52646138827048, 81.59216824012849, 81.65847203873417, 81.71863649606021, 81.77929682943275, 81.84393069182646, 81.90329456553962, 81.96218516687755, 82.02196441894841, 82.0794075590584, 82.1382194241424, 82.1995804248972, 82.26983335599276, 82.34420317334607, 82.41968373878542, 82.49421424884726, 82.56651062448063, 82.63176922523206, 82.69035858617504, 82.74647442113847, 82.80725577018187, 82.86305422022981, 82.9195412429141, 82.97685924049705, 83.04962681024335, 83.12017778725586, 83.2005242769349, 83.27967328910471, 83.353855644437, 83.42038444399485, 83.48442539480087, 83.4769186744546, 83.46948664784311, 83.45367086030238, 83.43990299104564, 83.43114773740339, 83.42317611812575, 83.39971764928869, 83.38529259805199, 83.35703098016093, 83.33999584602998, 83.32586653412919, 83.31630567309308, 83.30892949724142, 83.29749736294052, 83.28772126977694, 83.27560464022692, 83.26609613634407, 83.2615578663307, 83.25654734029757, 83.25759264039411, 83.25828127083795, 83.26118394475996, 83.26445574630463, 83.26769499261006, 83.27070300263385, 83.27616864439868, 83.2835699514196, 83.29114636981343, 83.29630909250186, 83.30201745974065, 83.30729788302682, 83.31419044140466, 83.31922337233595, 83.31928085121818, 83.32331785767373, 83.32880723222424, 83.33454049359514, 83.34117889664395, 83.34832139518483, 83.3499301375213, 83.35603730033203, 83.36154837197051, 83.36486629861759, 83.369096484701, 83.3703990072413, 83.37338011164687, 83.38467085680462, 83.39298258957274, 83.40011709116904, 83.40817562757532, 83.415359949689, 83.42485885566225, 83.43252195162582, 83.44095456902257, 83.44293512057459, 83.44589099002161, 83.44465724882737, 83.44092931600322, 83.43057181037135, 83.42111139434776, 83.41080182823485, 83.40238588964546, 83.39509846785793, 83.3881323139489, 83.38337477848673, 83.36742080059133, 83.34814397670486, 83.32288881275755, 83.29967598875002, 83.27903244657341, 83.25526097944334, 83.23212405427475, 83.21369495920734, 83.19719948697643, 83.18160546223041, 83.16945018399926, 83.15343575430774, 83.13957072192657, 83.1377093217084, 83.13405052248741, 83.1358012635572, 83.13335547984022, 83.13227731586171, 83.13364769082827, 83.13102433072054, 83.12693453638501, 83.11935309821203, 83.10945903753331, 83.1011062112892, 83.09164246789331, 83.08355945826253, 83.04292702584202, 83.00050984150529, 82.96450675850524, 82.93038231314698, 82.85943323540423, 82.78759807883304, 82.71588068501381, 82.63597142446642, 82.55302643516825, 82.47414059999245, 82.39658696218159], "overall_macd": [0.0, 0.0, 0.01675213675213172, 0.04843256142400776, 0.08666158290283477, 0.11898390362952682, 0.13999217310337997, 0.17918677541933903, 0.225801500590876, 0.26054749323988347, 0.2756271456772623, 0.274727988519345, 0.270685309965188, 0.3013358004430984, 0.24653107588372336, 0.21195152158924202, 0.20823418963099982, 0.19630369661948066, 0.16716950754641857, 0.1559997638846653, 0.3500861497464314, 0.6010645301253277, 0.7493687936116515, 0.9472439995498121, 1.0826249272842716, 1.1667823501271215, 1.2422278255723427, 1.3425508866696276, 1.464085468592927, 1.5777198507995678, 1.6587972744566173, 1.6594853155046678, 1.6498877942117929, 1.6602613852875976, 1.6123744679220522, 1.5574229005510745, 1.5084434913510307, 1.4389189571760284, 1.383605787014119, 1.3496298754968024, 1.3838125103422527, 1.4334335204309383, 1.4708125622903765, 1.481741298080081, 1.4614519452306354, 1.3782457349328752, 1.2490870717658709, 1.1185030812872583, 1.0453275550571561, 0.9409840224830646, 0.8584814368767724, 0.7952274859102886, 0.8650401740600842, 0.89791290495738, 0.9975948120141567, 1.0611336872066204, 1.065317892132839, 1.001014145084909, 0.924587971242957, 0.2856775732614665, -0.21814883624837478, -0.6782048683572555, -1.0157621029912036, -1.2295660662743018, -1.3774800994303007, -1.6024648251288198, -1.689922774606245, -1.8512653529762275, -1.8688270271638316, -1.839351677571031, -1.7597986067781477, -1.6606638805811116, -1.597174691901614, -1.5168663567037015, -1.4562046541218194, -1.3721397343881847, -1.2515516663987256, -1.1469592864480092, -1.0037925011709774, -0.8829616295018354, -0.7604261986556224, -0.6525659471532634, -0.5606234031311459, -0.48379521732314856, -0.39814583850123597, -0.31054993385725993, -0.23638733125748956, -0.1943352941065939, -0.15438756934042885, -0.12430559045706957, -0.08597463161162011, -0.06932246007617948, -0.09497306687801199, -0.08207855007744058, -0.05907482836667555, -0.037985589666050146, -0.013315837525482266, 0.010735003468127502, -0.014338953057887238, 0.002372208673108389, 0.0111462275942813, 0.0007504164630631749, 0.0001753460159648057, -0.023411109132254637, -0.028062478731186502, 0.0354700662124543, 0.06185972317727817, 0.0730554974582418, 0.08897178218026625, 0.09406207041341474, 0.11610760027798506, 0.11809646156471842, 0.1250894843783641, 0.07808869616252423, 0.04835202509698888, -0.008849663345785075, -0.07365953704487538, -0.17704437214193547, -0.24966047517078493, -0.31127069292647036, -0.3416345878299154, -0.3531546241465122, -0.356161437509698, -0.3373073860135207, -0.40883418457333676, -0.4881268708002864, -0.5941547375501699, -0.6560950350032186, -0.6784004528367547, -0.7148687949816974, -0.7321033217906177, -0.7013656624894509, -0.6552587708718534, -0.6057566903068192, -0.5337450124817167, -0.5031518744423238, -0.4574945511984225, -0.3213813258512346, -0.22563584928747105, -0.104973315235668, -0.04274513824081794, 0.017265486336228264, 0.08362975930870675, 0.10276268247167764, 0.1046159677706271, 0.07655667884220918, 0.034555165535422816, 0.012821157496944124, -0.013925671108665938, -0.024407936584765366, -0.2939389658143483, -0.5193101258567339, -0.6419261614927194, -0.7184882844383793, -1.0682336709691782, -1.3428406413739822, -1.5474718501940004, -1.7615564514040614, -1.939924085384547, -2.03163748425375, -2.0759526829774444], "overall_signal": [0.0, 0.0, 0.0033504273504263438, 0.012366854165142627, 0.027225799912681054, 0.04557742065605021, 0.06446037114551616, 0.08740565200028075, 0.1150848217183998, 0.14417735602269655, 0.1704673139536097, 0.19131944886675678, 0.20719262108644304, 0.2260212569577741, 0.23012322074296399, 0.2264888809122196, 0.22283794265597567, 0.21753109344867666, 0.20745877626822506, 0.1971669737915131, 0.22775080898249678, 0.302413553211063, 0.3918046012911807, 0.5028924809429071, 0.6188389702111801, 0.7284276461943684, 0.8311876820699633, 0.9334603229898961, 1.0395853521105023, 1.1472122518483154, 1.2495292563699758, 1.3315204681969144, 1.3951939333998902, 1.4482074237774318, 1.481040832606356, 1.4963172461952996, 1.498742495226446, 1.4867777876163626, 1.466143387495914, 1.4428406850960918, 1.431035050145324, 1.4315147442024467, 1.4393743078200327, 1.4478477058720425, 1.4505685537437611, 1.436103989981584, 1.3987006063384413, 1.3426611013282048, 1.2831943920739952, 1.214752318155809, 1.1434981419000017, 1.073844010702059, 1.0320832433736642, 1.0052491756904074, 1.0037183029551573, 1.01520137980545, 1.025224682270928, 1.0203825748337243, 1.0012236541155708, 0.85811443794475, 0.6428617831061251, 0.37864845281344894, 0.09976634165251846, -0.16610013993284561, -0.4083761318323367, -0.6471938704916333, -0.8557396513145558, -1.0548447916468902, -1.2176412387502786, -1.3419833265144292, -1.425546382567173, -1.4725698821699607, -1.4974908441162913, -1.5013659466337734, -1.492333688131383, -1.4682948973827432, -1.4249462511859399, -1.3693488582383537, -1.2962375868248786, -1.21358239536027, -1.1229511560193406, -1.028874114246125, -0.9352239720231292, -0.8449382210831331, -0.7555797445667537, -0.666573782424855, -0.5805364921913819, -0.5032962525744243, -0.4335145159276253, -0.37167273083351415, -0.31453311098913533, -0.26549098080654415, -0.23138739802083774, -0.20152562843215832, -0.17303546841906178, -0.14602549266845946, -0.11948356163986404, -0.09343984861826574, -0.07761966950619004, -0.06162129387033036, -0.04706778957740803, -0.03750414836931379, -0.02996824949225807, -0.028656821420257387, -0.02853795288244321, -0.01573634906346371, -0.00021713461531533418, 0.014437391799396094, 0.029344269875570126, 0.042287829983139055, 0.057051784042108256, 0.0692607195466303, 0.08042647251297706, 0.0799589172428865, 0.07363753881370699, 0.05714009838180858, 0.030980171296471785, -0.010624737391209668, -0.05843188494712473, -0.10899964654299386, -0.15552663480037818, -0.19505223266960497, -0.22727407363762359, -0.24928073611280302, -0.28119142580490974, -0.3225785148039851, -0.37689375935322206, -0.43273401448322135, -0.48186730215392803, -0.528467600719482, -0.5691947449337091, -0.5956289284448575, -0.6075548969302567, -0.6071952556055692, -0.5925052069807988, -0.5746345404731038, -0.5512065426181676, -0.505241499264781, -0.44932036926931906, -0.38045095846258886, -0.3129097944182347, -0.2468747382673421, -0.18077383875213232, -0.12406653450737035, -0.07833003405177086, -0.047352691472974856, -0.030971120071295325, -0.022212664557647435, -0.020555265867851138, -0.021325800011233985, -0.07584843317185685, -0.16454077170883227, -0.2600178496656097, -0.35171193662016365, -0.4950162834899666, -0.6645811550667697, -0.8411592940922159, -1.0252387255545852, -1.2081757975205776, -1.372868134867212, -1.5134850444892585], "overall_upper_bb": [null, 80.97, 81.28248711305966, 81.55780777908205, 81.77399908925243, 81.88581453519582, 81.92352951023841, 82.0809778369257, 82.2784767383898, 82.40329913696475, 82.45019431595537, 82.45477105200021, 82.45532887621201, 82.56408191477266, 82.52598707501126, 82.49180434489612, 82.48465644142712, 82.46897375543199, 82.44276723976097, 82.426267760304, 83.18452027990685, 84.1678719737104, 84.7085633992591, 85.47871705390702, 86.07126830561009, 86.54181428091606, 87.00275462371519, 87.55466523870669, 88.19422407148537, 88.83629801130864, 89.4028055265588, 89.77017248506239, 90.0860745622089, 90.44135551203993, 90.56025186700225, 90.60230308283062, 90.60639374725513, 90.45514118761466, 90.10014052968383, 89.5046085773816, 89.55183048827338, 89.84359510439313, 90.00679418231395, 90.25004816539, 90.38242108705676, 90.32109595486037, 90.18271183175828, 90.10847718936607, 90.12581760896447, 90.128491777181, 90.13539271747538, 90.12638374322805, 90.36770608111175, 90.55494158310684, 90.94455638274722, 91.2444136379094, 91.40749246791987, 91.40914733571248, 91.38499566869375, 92.79890145605128, 93.5220236288601, 94.08485561883975, 94.35223934765358, 94.40194032427192, 94.35707652910166, 94.45644115520491, 94.42370759752549, 94.45951536614442, 94.25986621280322, 94.0352470775537, 93.72819268140967, 93.35072675425626, 92.64684809537732, 91.87284533786959, 90.71978772170964, 89.36155589557673, 87.85381987217283, 86.1772010592131, 83.49675935301907, 83.60232028281887, 83.74997237123145, 83.9308461682198, 84.08974174006745, 84.21458056667059, 84.37233252168772, 84.48655691933529, 84.64810762490914, 84.51647496300549, 84.54004468682515, 84.56034933104907, 84.63042967917916, 84.67262833039895, 84.61248778660136, 84.58019728619185, 84.47178732938633, 84.3574440831812, 84.32331465959642, 84.23384828868882, 84.21973367321543, 84.21079896810328, 84.21527311940599, 84.21096708082453, 84.20654538915831, 84.21417575599172, 84.21270508535306, 84.3373423198256, 84.36697345100983, 84.39439507589061, 84.43349245018246, 84.45876592331058, 84.51471400370525, 84.54432204953847, 84.5387097525287, 84.54390787387729, 84.54543429528644, 84.58522840592514, 84.646058219524, 84.8118278681809, 84.91923209473809, 84.98760541689997, 85.00642501829718, 85.01671510853701, 85.00768174167611, 85.00186886364982, 85.08184540242249, 85.05236842438954, 85.11507907080735, 85.09265923076333, 84.97518020275625, 84.86275870230803, 84.64446250457767, 84.38390147874533, 84.04544224112779, 83.82030809067464, 83.54164121922399, 83.32420098662034, 83.14415224059029, 83.24443483956982, 83.29260607453779, 83.4652119748782, 83.51711096011758, 83.57757896970567, 83.68111170467112, 83.67453127941103, 83.7530282687219, 83.78602205350923, 83.752267657231, 83.73023581031369, 83.71153980615267, 83.64350623377304, 84.11169895188301, 84.49643158641503, 84.66160837716144, 84.76370321494817, 85.51533038413967, 86.01532458186058, 86.32610574158821, 86.49779137188918, 86.58253223579288, 86.40115755884274, 86.16150430653188], "overall_lower_bb": [null, 80.97, 80.79751288694035, 80.70969222091796, 80.67600091074756, 80.69988546480418, 80.74849906119019, 80.73204716307431, 80.69421215049911, 80.69912086303525, 80.73746022949916, 80.78391228133313, 80.82613266224953, 80.82013237094162, 80.8212795916554, 80.84063315510387, 80.87273179386702, 80.90133735567915, 80.91594854971271, 80.93901223969601, 80.51475972009314, 79.9944080262896, 79.84371660074092, 79.55316294609298, 79.4116116943899, 79.37585571908393, 79.38200537628481, 79.33609476129331, 79.25303592851463, 79.21046198869136, 79.26752447344118, 79.48065751493762, 79.7565154377911, 79.99273448796009, 80.51333813299777, 81.09796691716937, 81.70304625274487, 82.45429881238533, 83.4507994703162, 84.70233142261837, 85.15010951172663, 85.27274489560688, 85.59454581768604, 85.72119183461, 85.95481891294325, 86.33064404513962, 86.69443816824169, 86.90567281063396, 87.00483239103554, 87.03065822281901, 87.05218728252461, 87.15869625677198, 87.16487391888825, 87.16413841689315, 87.11302361725278, 87.14648636209061, 87.25990753208012, 87.48275266428752, 87.69355433130626, 85.72214854394872, 84.34602637113989, 82.99679438116024, 81.94341065234642, 81.15870967572809, 80.49057347089833, 79.58526884479511, 78.96100240247452, 78.14669463385556, 77.62534378719675, 77.20046292244628, 76.89001731859034, 76.65698324574375, 76.54786190462266, 76.53936466213042, 76.77992227829036, 77.25465410442327, 77.96989012782717, 78.91830894078689, 80.94926064698093, 80.90337971718112, 80.83772762876853, 80.8278538317802, 80.82095825993254, 80.7971194333294, 80.75836747831227, 80.93958308066469, 80.98753237509085, 81.44566503699451, 81.64459531317485, 81.81556066895094, 81.90898032082085, 81.99128166960104, 82.16792221339865, 82.34121271380816, 82.63012267061367, 82.9029659168188, 83.05626534040356, 83.27583171131118, 83.30478632678457, 83.37741103189673, 83.40892688059401, 83.42373291917548, 83.44815461084168, 83.4335242440083, 83.41999491464694, 83.34416768017441, 83.33203654899016, 83.3346149241094, 83.32951754981752, 83.33399407668941, 83.31504599629477, 83.32293795046155, 83.4240502474713, 83.41035212612269, 83.39532570471354, 83.29722159407487, 83.143221780476, 82.8115521318191, 82.60112790526189, 82.37488458310001, 82.22157498170283, 82.108784891463, 82.00831825832388, 81.95513113635018, 81.68615459757751, 81.40783157561047, 81.00412092919265, 80.71454076923666, 80.53351979724376, 80.32192129769199, 80.19621749542232, 80.17527852125467, 80.2413277588722, 80.26546190932532, 80.36612878077601, 80.40737901337964, 80.45642775940969, 80.41139516043016, 80.39224392546222, 80.31213802512181, 80.29273903988243, 80.26777103029433, 80.22173829532888, 80.22431872058895, 80.2398217312781, 80.30031794649078, 80.465572342769, 80.61560418968632, 80.72680019384734, 80.93376376622696, 80.27257104811697, 79.62783841358497, 79.24529162283856, 78.93369678505185, 77.56606961586033, 76.4740754181394, 75.54529425841181, 74.54685862811081, 73.61511776420713, 72.92799244115726, 72.34664569346812]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4614_MHK.json b/4614_MHK.json
new file mode 100644
index 0000000000000000000000000000000000000000..2b36ffd7d7558c751623e1d3dde43042d4b335a7
--- /dev/null
+++ b/4614_MHK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863440.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293640.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381840.0, 1647385440.0, 1647452100.0, 1647455700.0, 1647459240.0, 1647462900.0, 1647466500.0, 1647470100.0, 1647473700.0, 1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0, 1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988440.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065840.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242360.0, 1648245900.0, 1648249500.0, 1648489140.0, 1648492500.0, 1648496100.0, 1648499640.0, 1648503300.0, 1648506900.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753440.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848960.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102640.0, 1649106240.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271840.0, 1649275500.0, 1649279100.0, 1649282700.0], "input_window": [[126.1, 125.49, 123.68, 121.1, 122.85, 127.055, 129.02, 129.85, 129.37, 135.225, 136.9, 138.12, 138.81, 138.02, 136.64, 134.16, 132.87, 133.02, 132.99, 132.64, 132.94, 132.735, 134.21, 134.32, 134.31, 132.745, 132.43, 131.79, 131.66, 132.75, 133, 131.8385, 130.36, 130.67, 130.66, 135.82, 137.355, 136.78, 137.81, 137.26, 137.42, 143.985, 146.04, 146.445, 146.195, 144.88, 142.98, 143.75, 142.9, 143.33, 143.814, 144.485, 144.75, 144.565, 143.1675, 142.6, 141.38, 142.81, 144.005, 144.89, 145.625, 141.4, 140.91, 140.15, 139.44, 139.74, 138.82, 140.72, 140.96, 138.6, 138.83, 139.3, 139.44, 138.51, 135.7777, 137.71, 137.66, 136.1, 136.52, 136.465, 135.0199, 135.01, 135.36, 134.59, 134.44, 134.45, 135.18, 133.84, 134.59, 133.43, 133.15, 132.73, 131.98, 130.93, 131.28, 130.85, 129.72, 130.15, 130.33, 131.42, 138.41, 139.62, 137.95, 137.4, 137.39, 138.68, 131.13, 132.96, 133.07, 133.9, 132.7573, 132.5, 131.25, 127.96, 127.79, 127.265, 126.745, 126.5, 126.465, 125.31, 124.19, 123.835, 123.84, 123.92, 125.125, 123.61, 124.5, 124.74, 125.4, 124.65, 124.77, 125.29, 126.835, 123.3021, 124.32, 124.95, 124.36, 124.575, 123.1, 120.4, 121.6, 122.045, 121.47, 121.995], [126.21, 125.49, 123.865, 121.19, 122.85, 127.055, 129.07, 130.01, 129.43, 135.225, 136.9, 138.21, 139.06, 138.03, 136.68, 134.16, 132.88, 133.21, 132.99, 132.66, 132.94, 132.735, 134.33, 134.32, 134.73, 132.81, 132.48, 131.93, 131.91, 133.2, 133.11, 131.92, 130.57, 130.725, 130.67, 135.82, 137.46, 137.29, 137.86, 137.26, 137.42, 144.12, 146.04, 146.445, 146.3, 144.88, 142.99, 143.75, 143.49, 143.33, 143.86, 144.55, 144.83, 144.565, 143.4, 142.6, 141.55, 142.83, 144.005, 144.89, 145.625, 141.565, 140.91, 140.36, 139.45, 139.78, 138.82, 140.778, 141.16, 138.6, 138.83, 139.35, 139.53, 138.59, 135.78, 137.72, 137.735, 136.1, 136.52, 136.59, 135.0199, 135.01, 135.36, 134.6, 134.49, 134.465, 135.18, 134.02, 134.59, 133.53, 133.155, 132.73, 131.98, 131.6, 131.28, 130.85, 129.72, 130.29, 130.33, 131.42, 138.41, 139.75, 138.03, 137.4, 137.47, 138.68, 131.16, 133.08, 133.28, 134, 132.7573, 132.5, 131.285, 127.98, 127.98, 127.265, 126.765, 126.6, 126.465, 125.43, 124.19, 123.835, 123.85, 123.98, 125.125, 123.68, 124.515, 124.86, 125.4, 124.65, 124.79, 125.29, 126.9221, 123.3021, 124.32, 124.96, 124.46, 124.66, 123.125, 120.495, 121.8875, 122.045, 121.48, 122.04], [125.99, 125.4, 123.47, 121.05, 122.76, 126.92, 129.01, 129.85, 129.3, 134.995, 136.9, 138.1, 138.81, 137.91, 136.64, 134.16, 132.87, 132.82, 132.82, 132.5, 132.93, 132.51, 134.21, 134.3, 134.31, 132.735, 132.43, 131.79, 131.36, 132.75, 132.97, 131.79, 130.31, 130.67, 130.54, 135.79, 137.35, 136.75, 137.69, 137, 137.42, 143.55, 145.81, 146.445, 146.01, 144.88, 142.96, 143.5, 142.88, 143.33, 143.814, 144.485, 144.75, 144.45, 143.11, 142.6, 141.38, 142.78, 143.84, 144.89, 145.56, 141.4, 140.91, 140.15, 139.44, 139.61, 138.73, 140.5, 140.91, 138.46, 138.83, 139.16, 139.44, 138.51, 135.56, 137.6, 137.66, 136.09, 136.52, 136.43, 134.33, 134.9, 135.36, 134.545, 134.44, 134.445, 135.1, 133.84, 134.57, 133.43, 133.14, 132.73, 131.86, 130.93, 131.28, 130.77, 129.69, 130.15, 130.33, 131.23, 138.14, 139.605, 137.95, 137.4, 137.39, 138.68, 130.99, 132.88, 133.07, 133.9, 132.7573, 132.5, 131.25, 127.96, 127.78, 127.265, 126.69, 126.5, 126.39, 125.17, 124.19, 123.835, 123.84, 123.92, 125, 123.61, 124.28, 124.74, 125.37, 124.64, 124.75, 125.24, 126.835, 123.3021, 124.32, 124.875, 124.36, 124.575, 123.075, 120.34, 121.6, 122.045, 121.47, 121.9], [125.99, 125.445, 123.865, 121.1, 122.805, 126.995, 129.01, 129.94, 129.43, 135.18, 136.9, 138.195, 139, 137.91, 136.68, 134.16, 132.88, 132.82, 132.83, 132.61, 132.93, 132.575, 134.33, 134.3, 134.53, 132.79, 132.48, 131.93, 131.36, 132.94, 132.98, 131.79, 130.5397, 130.725, 130.61, 135.79, 137.46, 137.08, 137.78, 137, 137.42, 143.99, 146.02, 146.445, 146.01, 144.88, 142.965, 143.56, 143.49, 143.33, 143.86, 144.55, 144.76, 144.45, 143.38, 142.6, 141.51, 142.78, 143.84, 144.89, 145.56, 141.515, 140.91, 140.16, 139.45, 139.62, 138.73, 140.5, 141, 138.46, 138.83, 139.16, 139.53, 138.59, 135.78, 137.71, 137.73, 136.09, 136.52, 136.43, 134.5425, 134.9, 135.36, 134.545, 134.49, 134.465, 135.11, 133.89, 134.57, 133.44, 133.14, 132.73, 131.86, 131.48, 131.28, 130.83, 129.72, 130.2466, 130.33, 131.27, 138.14, 139.7, 137.995, 137.4, 137.46, 138.68, 131.13, 132.88, 133.28, 134, 132.7573, 132.5, 131.285, 127.98, 127.85, 127.265, 126.7138, 126.6, 126.39, 125.17, 124.19, 123.835, 123.85, 123.98, 125, 123.68, 124.51, 124.785, 125.38, 124.64, 124.79, 125.24, 126.9221, 123.3021, 124.32, 124.94, 124.46, 124.66, 123.12, 120.48, 121.8875, 122.045, 121.48, 121.9], [2015, 2173, 6166, 7351, 1239, 4835, 2014, 2855, 2146, 1719, 289, 1746, 2259, 892, 2382, 177, 1287, 1946, 3063, 1624, 585, 1701, 575, 827, 5171, 3299, 856, 535, 1616, 7253, 1368, 1227, 2448, 358, 1719, 1433, 589, 5203, 2200, 1315, 106, 5837, 1387, 114, 3289, 239, 1679, 2740, 2049, 349, 1194, 310, 815, 1112, 559, 165, 3712, 870, 1174, 502, 1692, 654, 379, 3607, 778, 1849, 691, 3106, 1767, 1344, 455, 2951, 496, 963, 1717, 1357, 301, 474, 551, 1150, 3134, 357, 205, 1548, 2880, 921, 1629, 907, 416, 1269, 1716, 1368, 641, 12439, 898, 1311, 788, 1564, 160, 15473, 2359, 2530, 1071, 101, 1777, 280, 4149, 6087, 1334, 1101, 227, 648, 636, 966, 1464, 1317, 721, 1250, 542, 2400, 209, 103, 598, 439, 560, 1226, 7336, 1327, 811, 875, 1141, 1427, 469, 1079, 316, 2019, 1657, 622, 1931, 1185, 460, 114, 752, 579]], "output_timestamps": [1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786640.0, 1649790240.0, 1649793900.0, 1649797500.0, 1649801040.0, 1649804700.0, 1649871360.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889360.0], "output_window": [[122.53, 122.2, 118.83, 118.79, 119.44, 120.15, 120.7, 122.18, 122.62, 126, 124.78, 124.04, 123.67, 123.72, 123.09, 126.03, 124.12, 124.3, 124.81, 124.44, 124.24, 127.24, 125.07, 125.52, 124.46, 123.62, 123.175, 124.49, 123.88, 124.04, 122.94, 122.96, 122.93], [122.53, 122.27, 118.87, 118.82, 119.485, 120.19, 120.75, 122.2, 122.86, 126, 124.83, 124.04, 123.67, 123.785, 123.09, 126.03, 124.12, 124.3, 124.81, 124.44, 124.29, 127.24, 125.07, 125.52, 124.685, 123.7, 123.175, 124.49, 123.88, 124.08, 122.94, 122.96, 122.96], [122.27, 122.15, 118.72, 118.71, 119.44, 120.15, 120.7, 122.16, 122.62, 125.87, 124.77, 124.04, 123.5, 123.72, 123.09, 125.79, 124.12, 124.3, 124.6, 124.3, 124.24, 127.2, 125.07, 125.52, 124.46, 123.61, 123.175, 124.49, 123.88, 124.005, 122.925, 122.96, 122.93], [122.27, 122.15, 118.72, 118.8, 119.445, 120.15, 120.75, 122.2, 122.86, 125.87, 124.83, 124.04, 123.53, 123.73, 123.09, 125.8, 124.12, 124.3, 124.6, 124.3, 124.27, 127.2, 125.07, 125.52, 124.685, 123.68, 123.175, 124.49, 123.88, 124.08, 122.925, 122.96, 122.96], [1661, 1221, 3944, 3439, 637, 567, 1122, 1635, 397, 1006, 493, 1002, 1055, 1665, 377, 879, 391, 205, 1622, 923, 5173, 660, 316, 211, 1662, 2603, 117, 250, 244, 414, 1189, 818, 838]], "text": {"content": "Mohawk Industries, Inc.\u9080\u8bf7\u60a8\u53c2\u52a02022\u5e74\u7b2c\u4e00\u5b63\u5ea6\u6536\u76ca\u7535\u8bdd\u4f1a\u8bae\nBy Mohawk Industries, Inc.\nPublished on: 2022-04-06T19:05:00Z\n\n\u4f50\u6cbb\u4e9a\u6d32\u5361\u5c14\u970d\u6069, April  07, 2022  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc.\uff08\u7ebd\u4ea4\u6240\u4ee3\u7801\uff1aMHK\uff09\u5c06\u4e8e2022\u5e744\u670828\u65e5\uff08\u661f\u671f\u56db\uff09\u53d1\u5e032022\u5e74\u7b2c\u4e00\u5b63\u5ea6\u6536\u5165\uff0c\u7279\u9080\u60a8\u6536\u542c\u516c\u53f8\u4e8e\u7f8e\u56fd\u4e1c\u90e8\u65f6\u95f42022\u5e744\u670829\u65e5\uff08\u661f\u671f\u4e94\uff09\u4e0a\u534811:00\u76f4\u64ad\u7684\u7535\u8bdd\u4f1a\u8bae\u3002\n\nArticle Content:\n\nApril 06, 2022 15:05 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\n\u4f50\u6cbb\u4e9a\u6d32\u5361\u5c14\u970d\u6069, April  07, 2022  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc.\uff08\u7ebd\u4ea4\u6240\u4ee3\u7801\uff1aMHK\uff09\u5c06\u4e8e2022\u5e744\u670828\u65e5\uff08\u661f\u671f\u56db\uff09\u53d1\u5e032022\u5e74\u7b2c\u4e00\u5b63\u5ea6\u6536\u5165\uff0c\u7279\u9080\u60a8\u6536\u542c\u516c\u53f8\u4e8e\u7f8e\u56fd\u4e1c\u90e8\u65f6\u95f42022\u5e744\u670829\u65e5\uff08\u661f\u671f\u4e94\uff09\u4e0a\u534811:00\u76f4\u64ad\u7684\u7535\u8bdd\u4f1a\u8bae\u3002\nMohawk Industries\u662f\u5168\u7403\u9886\u5148\u7684\u5730\u6750\u5236\u9020\u5546\uff0c\u81f4\u529b\u4e8e\u521b\u9020\u53ef\u63d0\u5347\u5168\u7403\u4f4f\u5b85\u548c\u5546\u4e1a\u7a7a\u95f4\u7684\u4f18\u8d28\u4ea7\u54c1\u3002Mohawk\u91c7\u7528\u5782\u76f4\u6574\u5408\u5f0f\u751f\u4ea7\u548c\u5206\u9500\u6d41\u7a0b\uff0c\u4e3a\u5176\u5730\u6bef\u3001\u5730\u57ab\u3001\u74f7\u7816\u3001\u590d\u5408\u5730\u677f\u3001\u6728\u5730\u677f\u3001\u77f3\u6750\u548c\u4e59\u70ef\u57fa\u5730\u6750\u751f\u4ea7\u63d0\u4f9b\u4e86\u7ade\u4e89\u4f18\u52bf\u3002\u6211\u4eec\u4f9d\u6258\u884c\u4e1a\u9886\u5148\u7684\u521b\u65b0\u63a8\u51fa\u591a\u79cd\u4ea7\u54c1\u548c\u6280\u672f\uff0c\u4f7f\u6211\u4eec\u7684\u54c1\u724c\u5728\u5e02\u573a\u4e0a\u8131\u9896\u800c\u51fa\uff0c\u6ee1\u8db3\u6240\u6709\u6539\u5efa\u548c\u65b0\u5efa\u8981\u6c42\u3002\u6211\u4eec\u63d0\u4f9b\u4e1a\u5185\u6700\u5e7f\u53d7\u8ba4\u53ef\u7684\u4f17\u591a\u54c1\u724c\uff0c\u5305\u62ecAmerican Olean\u3001Daltile\u3001Durkan\u3001Karastan\u3001IVC\u3001Marazzi\u3001Mohawk\u3001Pergo\u3001Quick-Step\u548cUnilin\u3002\u5728\u8fc7\u53bb\u5341\u5e74\u4e2d\uff0cMohawk\u5df2\u4ece\u4e00\u5bb6\u7f8e\u56fd\u5730\u6bef\u5236\u9020\u5546\u6210\u529f\u8f6c\u578b\u4e3a\u5168\u7403\u6700\u5927\u7684\u5730\u6750\u516c\u53f8\u3002\n\u5982\u679c\u5728\u6307\u5b9a\u65f6\u95f4\u65e0\u6cd5\u6536\u542c\uff0c\u60a8\u53ef\u57282022\u5e745\u670829\u65e5\u901a\u8fc7Mohawk Industries\uff0cInc.\u6295\u8d44\u8005\u5173\u7cfb\u7f51\u7ad9\u6536\u542c\u7535\u8bdd\u4f1a\u8bae\u91cd\u64ad\uff0c\u4e5f\u53ef\u62e8\u62531-855-859-2056\uff08\u7f8e\u56fd/\u52a0\u62ff\u5927\uff09\u62161-404-537-3406\uff08\u56fd\u9645/\u672c\u5730\uff09\uff0c\u5e76\u8f93\u5165\u4f1a\u8bae\u7f16\u53f72649466\u6536\u542c\u3002\n\u8054\u7cfb\u4eba\uff1aMohawk Industries, Inc.James Brunk\uff0c\u9996\u5e2d\u8d22\u52a1\u5b98706-624-2239\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649271900000, "published_utc": "2022-04-06T19:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/06/2417967/0/zh-hans/Mohawk-Industries-Inc-%E9%82%80%E8%AF%B7%E6%82%A8%E5%8F%82%E5%8A%A02022%E5%B9%B4%E7%AC%AC%E4%B8%80%E5%AD%A3%E5%BA%A6%E6%94%B6%E7%9B%8A%E7%94%B5%E8%AF%9D%E4%BC%9A%E8%AE%AE.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 5.990784101030946, "input_bin_label": ">+4%", "output_percentage_change": 0.8808127070987961, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.404952774029686, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 128.067, 129.342, 130.8555, 132.5365, 133.924, 134.6405, 135.02749999999997, 135.31550000000001, 135.65550000000002, 135.3985, 135.0015, 134.4395, 133.9725, 133.61150000000004, 133.3965, 133.2595, 133.2195, 133.13049999999998, 132.9835, 133.0165, 133.0215, 132.943, 132.56397, 132.20647, 131.81446999999997, 132.11447, 132.61246999999997, 133.12747000000002, 133.76947, 134.17547, 134.61947, 135.83947, 137.3875, 138.9595, 140.4995, 141.4085, 141.959, 142.607, 143.178, 143.811, 144.45499999999998, 144.511, 144.385, 144.1855, 143.92249999999999, 143.6945, 143.549, 143.471, 143.506, 143.662, 143.832, 143.5285, 143.1435, 142.7145, 142.3215, 142.02349999999998, 141.7455, 141.51749999999998, 141.2335, 140.5905, 139.9175, 139.682, 139.544, 139.387, 139.01999999999998, 138.829, 138.72899999999998, 138.288, 137.84, 137.637, 137.20825, 136.78225, 136.36525, 135.96075000000002, 135.83175, 135.50725000000003, 135.24525, 135.02525, 134.83025, 134.53125, 134.39100000000002, 134.174, 133.824, 133.51749999999998, 133.1965, 132.83300000000003, 132.294, 131.92966, 131.50565999999998, 131.28866, 131.78866, 132.48566, 133.09916, 133.69116000000002, 134.30916000000002, 135.09416, 135.23516, 135.49849999999998, 135.7935, 136.0665, 135.52822999999998, 134.80823, 134.13723, 133.19522999999998, 132.23422999999997, 131.09273000000002, 130.65111, 130.02311, 129.33410999999998, 128.45111000000003, 127.59437999999997, 126.72788, 125.98438000000002, 125.58438000000001, 125.29938000000001, 124.94087999999999, 124.72049999999999, 124.53900000000002, 124.43800000000002, 124.38499999999999, 124.44500000000001, 124.5855, 124.89271, 124.82491999999999, 124.75692, 124.88292000000001, 124.87791999999999, 124.86542, 124.63942, 124.22342, 123.93316999999999, 123.61367, 123.06946, 122.92925], "in_sma_50": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 127.87818181818183, 128.73791666666668, 129.5273076923077, 130.1260714285714, 130.563, 130.7878125, 130.91088235294117, 131.01694444444445, 131.11236842105265, 131.18725, 131.2702380952381, 131.32954545454547, 131.46, 131.57833333333335, 131.69639999999998, 131.73846153846154, 131.76592592592593, 131.77178571428573, 131.75758620689655, 131.797, 131.8351612903226, 131.83375, 131.79453636363635, 131.7630794117647, 131.73013428571429, 131.84290833333333, 131.9947216216216, 132.1285447368421, 132.27345384615384, 132.3916175, 132.51426097560977, 132.78749285714287, 133.09522558139534, 133.39862954545455, 133.6788822222222, 133.9223847826087, 134.1147808510638, 134.31155625, 134.49887142857142, 134.675494, 135.03289400000003, 135.41499399999998, 135.832894, 136.299894, 136.711394, 137.023494, 137.273494, 137.53029400000003, 137.81849400000002, 138.01269399999998, 138.18589400000002, 138.252294, 138.29049400000002, 138.335494, 138.390894, 138.50009400000002, 138.617094, 138.770694, 138.93409400000002, 139.051094, 139.169094, 139.300794, 139.404794, 139.490594, 139.515594, 139.613994, 139.718994, 139.802194, 139.905394, 139.97519400000002, 140.006444, 140.06864399999998, 140.16505, 140.24145000000001, 140.31905, 140.29255, 140.24555, 140.18175000000002, 140.11755, 140.04635, 139.96075, 139.73555, 139.45235, 139.15305, 138.85845, 138.57745, 138.31255000000002, 138.046282, 137.783082, 137.54188200000002, 137.42748199999997, 137.33048200000002, 137.19518200000002, 137.054182, 136.935782, 136.857382, 136.64978200000002, 136.451782, 136.240582, 136.022782, 135.766728, 135.586428, 135.393928, 135.150328, 134.918328, 134.671228, 134.430904, 134.152904, 133.860704, 133.594904, 133.30210399999999, 132.99560400000001, 132.682004, 132.389804, 132.174204, 131.89360399999998, 131.629204, 131.403104, 131.180304, 130.944504, 130.74945400000001, 130.556254, 130.387496, 130.162638, 129.959238, 129.76873799999998, 129.555738, 129.371138, 129.142138, 128.882938, 128.657888, 128.444188, 128.236588, 128.044988], "in_sma_200": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 127.87818181818183, 128.73791666666668, 129.5273076923077, 130.1260714285714, 130.563, 130.7878125, 130.91088235294117, 131.01694444444445, 131.11236842105265, 131.18725, 131.2702380952381, 131.32954545454547, 131.46, 131.57833333333335, 131.69639999999998, 131.73846153846154, 131.76592592592593, 131.77178571428573, 131.75758620689655, 131.797, 131.8351612903226, 131.83375, 131.79453636363635, 131.7630794117647, 131.73013428571429, 131.84290833333333, 131.9947216216216, 132.1285447368421, 132.27345384615384, 132.3916175, 132.51426097560977, 132.78749285714287, 133.09522558139534, 133.39862954545455, 133.6788822222222, 133.9223847826087, 134.1147808510638, 134.31155625, 134.49887142857142, 134.675494, 134.85558235294118, 135.04201346153846, 135.2253716981132, 135.39619814814816, 135.54135818181817, 135.66740535714285, 135.76990701754386, 135.89077068965517, 136.0255033898305, 136.173245, 136.3271262295082, 136.4108016129032, 136.48221746031746, 136.5396828125, 136.5844569230769, 136.63045000000002, 136.6617865671642, 136.71823088235294, 136.7802855072464, 136.80428142857141, 136.83281267605634, 136.86513472222222, 136.90163972602738, 136.9244554054054, 136.909196, 136.91973289473685, 136.93025584415585, 136.91948333333332, 136.91442658227848, 136.90837125000002, 136.87916296296297, 136.8550268292683, 136.83701445783132, 136.80972857142856, 136.78243764705883, 136.75549069767442, 136.73657701149426, 136.70422954545455, 136.68024943820225, 136.64424666666667, 136.60573846153846, 136.56361086956522, 136.51303440860215, 136.4594914893617, 136.4049705263158, 136.34689791666668, 136.27857938144328, 136.21702857142856, 136.15756363636365, 136.108688, 136.12879999999998, 136.16381176470588, 136.18159029126213, 136.1933057692308, 136.2053695238095, 136.22871509433963, 136.18106355140188, 136.15049814814816, 136.1241633027523, 136.10485272727271, 136.0746945945946, 136.04277767857144, 136.00067345132743, 135.93031666666667, 135.86005304347827, 135.7859577586207, 135.70841794871797, 135.6312279661017, 135.5535705882353, 135.46704083333333, 135.37384214876033, 135.2792614754098, 135.18634065040652, 135.0959669354839, 135.0151992, 134.92523730158732, 134.84322755905512, 134.76464765625, 134.6918984496124, 134.61457615384614, 134.539579389313, 134.46912803030304, 134.41238345864662, 134.32947089552238, 134.25532666666666, 134.18683161764707, 134.11583284671534, 134.04731231884057, 133.96869856115106, 133.87235071428572, 133.78735177304964, 133.70465915492957, 133.61917202797204, 133.53778888888888], "in_ema_10": [125.99, 125.89090909090908, 125.52256198347105, 124.71845980465812, 124.370558021993, 124.84772929072155, 125.60450578331762, 126.39277745907805, 126.94499973924566, 128.44227251392826, 129.9800411477595, 131.47367002998504, 132.84209366089684, 133.7635311770974, 134.29379823580697, 134.26947128384208, 134.01684014132533, 133.79923284290254, 133.62300868964752, 133.43882529152978, 133.3463116021607, 133.20607312904056, 133.410423469215, 133.57216465663043, 133.74631653724308, 133.57244080319887, 133.37381520261724, 133.1113033475959, 132.79288455712393, 132.81963281946503, 132.8487904886532, 132.6562831270799, 132.27144983124717, 131.99027713465676, 131.73931765562827, 132.47580535460494, 133.3820225628586, 134.0543820968843, 134.73176717017805, 135.14417313923659, 135.55795984119356, 137.09105805188562, 138.71450204245187, 140.12004712564243, 141.1909476482529, 141.86168443947963, 142.06228726866513, 142.33459867436238, 142.54467164266012, 142.68745861672193, 142.9006479591361, 143.20053014838408, 143.48407012140515, 143.6596937356951, 143.60884032920507, 143.42541481480413, 143.07715757574883, 143.02312892561267, 143.17165093913763, 143.48407804111258, 143.86151839727393, 143.43487868867865, 142.97580983619162, 142.46384441142948, 141.91587270026048, 141.4984413002131, 140.99508833653798, 140.90507227534926, 140.92233186164938, 140.47463515953132, 140.17561058507107, 139.99095411505814, 139.90714427595665, 139.66766349850997, 138.96081558968996, 138.7333945733827, 138.55095919640402, 138.1035120697851, 137.81560078436962, 137.5636733690297, 137.0143691201152, 136.62993837100333, 136.39904048536636, 136.06194221529972, 135.7761345397907, 135.53774644164693, 135.4599743613475, 135.17452447746612, 135.06461093610864, 134.76922712954342, 134.473004015081, 134.15609419415716, 133.73862252249222, 133.32796388203909, 132.95560681257743, 132.56913284665424, 132.0511086927171, 131.72301620313215, 131.46974052983538, 131.4334240698653, 132.65280151170796, 133.93411032776106, 134.67245390453178, 135.1683713764351, 135.58503112617416, 136.14775273959702, 135.23543405967027, 134.8071733215484, 134.52950544490324, 134.4332317276481, 134.1285168680757, 133.83242289206194, 133.36925509350522, 132.3893905310497, 131.56404679813159, 130.782401925744, 130.04265612106326, 129.4167186445063, 128.86640616368695, 128.19433231574385, 127.4662718946995, 126.80604064111776, 126.26857870636907, 125.85247348702923, 125.69747830756936, 125.33066406982947, 125.18145242076956, 125.10937016244782, 125.15857558745729, 125.0642891170105, 125.01441836846313, 125.05543321056072, 125.39482717227695, 125.01433132277205, 124.8880892640862, 124.89752757970689, 124.81797711066926, 124.78925399963848, 124.48575327243148, 123.75743449562574, 123.41744640551198, 123.16791069541888, 122.86101784170636, 122.68628732503245], "in_ema_50": [125.99, 125.96862745098039, 125.8861322568243, 125.69844079577237, 125.5849725292715, 125.64026772420203, 125.77241408795882, 125.9358488296075, 126.07287436570132, 126.43001654743853, 126.8406041338135, 127.28587455993846, 127.74525202817618, 128.1438695956987, 128.4786198076321, 128.7014190308622, 128.86528495122056, 129.02037181587858, 129.1697689995696, 129.30468001919434, 129.44684943020633, 129.5695220015708, 129.7562074132739, 129.9343953578514, 130.11461514773958, 130.2195322007694, 130.30817799681768, 130.37177885968757, 130.4105326298959, 130.50972742872352, 130.60660086289124, 130.65300867218963, 130.64856519484886, 130.65156263818812, 130.6499327308082, 130.8515039962667, 131.11066070229546, 131.34475243946036, 131.5971150888933, 131.80899292854454, 132.02903242154278, 132.49808997363914, 133.02836095506507, 133.55450366270958, 134.04295449946605, 134.4679366759576, 134.80115484552786, 135.14463896923266, 135.47190802926275, 135.78006849870343, 136.09692855757783, 136.42842155531986, 136.75515012177792, 137.0569089405317, 137.30487329580498, 137.51252532342048, 137.66928903622753, 137.86970907402252, 138.1038381299432, 138.3699621248474, 138.65192439446125, 138.76420186918827, 138.84835081549463, 138.8997880384164, 138.92136497808636, 138.94876242992612, 138.9401835111055, 139.0013527851798, 139.07973110732962, 139.05542792665003, 139.046587615801, 139.0510351602794, 139.0698180951704, 139.0510016992814, 138.92272712283898, 138.87516919645316, 138.83026060051384, 138.7227994004937, 138.63641511027825, 138.54988902752223, 138.39273651663902, 138.25576645716296, 138.14220698825463, 138.00114004753877, 137.86344828096864, 137.73017579936203, 137.6274238072302, 137.480858167731, 137.36670686703567, 137.21271836244603, 137.05300391685992, 136.88347435149288, 136.68647535731668, 136.48229985310817, 136.27828809416278, 136.06462973752895, 135.8158207282141, 135.59741991534298, 135.3908544284668, 135.22925229401713, 135.3433992628792, 135.5142463506094, 135.61153080744825, 135.68166685421497, 135.75140540895165, 135.86625225565945, 135.68051687308457, 135.57069268198322, 135.48086159641525, 135.42278859263425, 135.31825962821722, 135.20773964279692, 135.05390671562841, 134.7764986091332, 134.5048712126966, 134.22095469455164, 133.9265564712359, 133.63924053118743, 133.35495658878793, 133.03397789903153, 132.6871552363244, 132.34001189372344, 132.00707025083233, 131.69228318217225, 131.42984070444, 131.12592538269726, 130.86647732847385, 130.6279880214749, 130.42218456965236, 130.19543223358755, 129.98345449893708, 129.79743667544935, 129.68467837445135, 129.4343811832964, 129.233817215324, 129.06543222648776, 128.8848270411353, 128.71914754932607, 128.499573135627, 128.18508007148478, 127.93811614711282, 127.7070135531084, 127.46281694318259, 127.24466725913622], "in_ema_200": [125.99, 125.98457711442785, 125.9634867948813, 125.91509389144966, 125.88414768357454, 125.8952009404544, 125.92619396592252, 125.96613233442082, 126.00059867935197, 126.09193600592558, 126.19947893123975, 126.31883734983438, 126.44501807272161, 126.5590974948836, 126.65980299244696, 126.73443181839276, 126.79558175054807, 126.85552621074162, 126.91497371113226, 126.97164063937971, 127.03092779719684, 127.08609269473718, 127.15817137439153, 127.22923434579062, 127.30187878016086, 127.35648695150255, 127.40746718084084, 127.45246750739965, 127.49134842772403, 127.54556386625416, 127.59963785763472, 127.6413330033299, 127.6701724759336, 127.7005687697054, 127.72951833418595, 127.80972213185575, 127.90574479721043, 127.99703091863122, 128.09437389456525, 128.1829870896442, 128.27489766586666, 128.4312668433207, 128.60627911353643, 128.7837788238495, 128.95518400968186, 129.11363989018255, 129.2514643688872, 129.39383785775402, 129.53409817757736, 129.67137083252686, 129.81255122225298, 129.9591925036236, 130.10646422000548, 130.24918596906016, 130.3798408350397, 130.50143445857165, 130.610972424158, 130.73205727565895, 130.86248456644842, 131.00206183444396, 131.1469169405689, 131.25008194613537, 131.346200533736, 131.43390003091278, 131.51366221965992, 131.59432229707625, 131.66532406526454, 131.75323128849575, 131.84523893736645, 131.9110574554026, 131.97990265485134, 132.05134640952943, 132.1257608731162, 132.1900816604484, 132.22580224094148, 132.2803713728724, 132.33459653334134, 132.3719637320146, 132.41323772473086, 132.4532055085644, 132.47399450847917, 132.49813386660375, 132.52661014653805, 132.54669362766703, 132.5660300094813, 132.58492523326757, 132.61005035532463, 132.62278617268458, 132.64216143464793, 132.6501001268405, 132.6549747524441, 132.65572127232028, 132.64780364772008, 132.63618371092684, 132.62268934564398, 132.60485164071218, 132.5761466492623, 132.55296708061294, 132.53084800518397, 132.5183022538886, 132.5742395448947, 132.64514263400025, 132.69837504560226, 132.74515738345696, 132.79207124033798, 132.85065759615551, 132.8335366250495, 132.83399894718832, 132.83843676860934, 132.84999461170779, 132.84907227726293, 132.84559892127027, 132.83007057379493, 132.78181116510046, 132.732738417189, 132.67833305980406, 132.61898447214432, 132.55909407938668, 132.49771005869627, 132.4247975207988, 132.34285923700975, 132.2582039212186, 132.17454020060947, 132.09300248717057, 132.02242534799473, 131.939416140552, 131.86549160184003, 131.7950389490854, 131.73120771576117, 131.66064843500735, 131.5922837739625, 131.52907697024148, 131.48323640337338, 131.40183206105127, 131.33136607039404, 131.26777038810158, 131.20003137926474, 131.13495644016757, 131.05520562981766, 130.94997970315282, 130.85980577575828, 130.7720962655517, 130.67963759624274, 130.59227801817067], "in_macd": [0.0, -0.043475783475784624, -0.2030824425126383, -0.5463858654900946, -0.673117768216116, -0.4304932729933171, -0.07475620952254758, 0.2789951217952762, 0.5122875309839259, 1.1479179082002986, 1.7700452076353486, 2.3406002689290517, 2.8251593594705184, 3.0856525573651368, 3.156458879848259, 2.974937236439331, 2.696708743894561, 2.443205409349275, 2.217546609812672, 1.9979273610610448, 1.8286196606310057, 1.6468131185775121, 1.6256049945347115, 1.5880703674979202, 1.5589128065147122, 1.3794997566672862, 1.1984838371951696, 0.9991296685239206, 0.7860843264763844, 0.736250120296944, 0.6920067949962743, 0.5545283287921166, 0.3407588372783721, 0.184174092220303, 0.05022109717796752, 0.35791922246184527, 0.7281337739240143, 0.9795766985861292, 1.2212533296053323, 1.3344614783570705, 1.4414540566855578, 2.0329558880632987, 2.635152982298706, 3.1108327229982535, 3.413364340663179, 3.521349347772002, 3.413060115760146, 3.3367872403576087, 3.233419178542391, 3.102821190755037, 3.0074202465825692, 2.95344605674282, 2.8942532179026443, 2.7901647747326876, 2.591461125243569, 2.3440270850427964, 2.0365043802126195, 1.873670302294812, 1.809299781962693, 1.8220089209393677, 1.8646498825770266, 1.554130409414796, 1.2448729257758657, 0.9285615306083059, 0.6135191380342064, 0.3732606351566403, 0.10977308292885368, 0.04328257240362632, 0.030581658773826348, -0.18233879103610207, -0.3175632028126927, -0.39356451457140906, -0.4191089666379355, -0.5093320106600174, -0.7983747715244931, -0.8617743730961251, -0.900030193437459, -1.0505721587369408, -1.1222438163506467, -1.172787208311803, -1.3495914361068628, -1.4442147890960655, -1.4651964498244183, -1.5299519224768687, -1.567638381991145, -1.5812942875137992, -1.5225199196183041, -1.5564429086504106, -1.5110384936909327, -1.5483878723558178, -1.5839363841604381, -1.6264437779200591, -1.7106140291229792, -1.7873785959728536, -1.8431072042344567, -1.9016625844481325, -2.0144149469010415, -2.037789419513416, -2.0262270898562917, -1.9190916225767012, -1.2652494003767174, -0.6141166120391119, -0.23298275665166557, 0.020817075992624723, 0.22421219187077668, 0.47833415226676834, 0.06970225055690094, -0.11164413682897134, -0.2205435100021873, -0.24591431792990193, -0.3621220527116691, -0.46956660785167514, -0.6453187053789975, -1.0393088820129037, -1.3465170388398633, -1.6185289333471644, -1.8571692617121585, -2.0320519205541245, -2.162663098614871, -2.337669997681104, -2.5263201892836094, -2.6736521606042913, -2.7574176405780264, -2.7812519324027107, -2.6868628227792613, -2.687590867116697, -2.5913226298640666, -2.464430733100741, -2.289464936683885, -2.1853240427768412, -2.066862384669875, -1.9145991210855584, -1.6393011325669562, -1.6937052597097448, -1.6358280914061254, -1.5223821265938255, -1.4544414746571732, -1.3686823715767957, -1.4087436740457235, -1.6346749660194462, -1.6807786851894946, -1.6851815570727098, -1.7144979774134441, -1.6844239708152742], "in_signal": [0.0, -0.008695156695156926, -0.047572613858653204, -0.1473352641849415, -0.2524917649911764, -0.2880920665916046, -0.2454248951777932, -0.14054089178317933, -0.009975207229758296, 0.2216034158562531, 0.5312917742120722, 0.8931534731554681, 1.2795546504184783, 1.64077423180781, 1.9439111614158997, 2.150116376420586, 2.2594348499153813, 2.2961889618021605, 2.2804604914042628, 2.223953865335619, 2.1448870243946967, 2.04527224323126, 1.9613387934919502, 1.8866851082931442, 1.821130647937458, 1.7328044696834237, 1.625940343185773, 1.5005782082534027, 1.3576794318979992, 1.2333935695777882, 1.1251162146614855, 1.0109986374876119, 0.8769506774457639, 0.7383953604006718, 0.600760507756131, 0.5521922506972738, 0.587380555342622, 0.6658197839913235, 0.7769064931141253, 0.8884174901627144, 0.9990248034672833, 1.2058110203864865, 1.4916794127689306, 1.8155100748147952, 2.1350809279844722, 2.4123346119419784, 2.6124797127056123, 2.7573412182360117, 2.852556810297288, 2.902609686388838, 2.9235717984275844, 2.9295466500906313, 2.922487963653034, 2.896023325868965, 2.8351108857438865, 2.7368941256036687, 2.596816176525459, 2.45218700167933, 2.3236095577360025, 2.223289430376676, 2.1515615208167462, 2.0320752985363564, 1.8746348239842585, 1.6854201653090681, 1.471039959854096, 1.2514840949146049, 1.0231418925174547, 0.827170028494689, 0.6678523545505165, 0.49781412543319276, 0.3347386597840157, 0.18907802491293071, 0.06744062660275749, -0.04791390084979749, -0.19800607498473663, -0.33075973460701436, -0.4446138263731033, -0.5658054928458709, -0.6770931575468261, -0.7762319676998215, -0.8909038613812298, -1.001566046924197, -1.0942921275042412, -1.1814240864987666, -1.2586669455972423, -1.3231924139805538, -1.363057915108104, -1.4017349138165653, -1.423595629791439, -1.4485540783043147, -1.4756305394755393, -1.5057931871644434, -1.5467573555561507, -1.5948816036394915, -1.6445267237584846, -1.6959538958964144, -1.75964610609734, -1.8152747687805553, -1.8574652329957027, -1.8697905109119026, -1.7488822888048658, -1.5219291534517152, -1.2641398740917054, -1.0071484840748393, -0.7608763488857161, -0.5130342486552193, -0.3964869488127953, -0.33951838641603055, -0.3157234111332619, -0.30176159249258994, -0.3138336845364058, -0.34498026919945973, -0.4050479564353673, -0.5319001415508746, -0.6948235210086724, -0.8795646034763709, -1.0750855351235284, -1.2664788122096478, -1.4457156694906925, -1.624106535128775, -1.804549265959742, -1.9783698448886518, -2.134179404026527, -2.263593909701764, -2.3482476923172637, -2.4161163272771504, -2.4511575877945337, -2.453812216855775, -2.420942760821397, -2.3738190172124862, -2.312427690703964, -2.232861976780283, -2.114149807937618, -2.0300608982920436, -1.95121433691486, -1.8654478948506532, -1.7832466108119573, -1.700333762964925, -1.6420157451810848, -1.640547589348757, -1.6485938085169047, -1.655911358228066, -1.6676286820651416, -1.6709877398151682], "in_upper_bb": [null, 126.48824639149335, 127.30741930769845, 128.4873074506657, 127.81314929225978, 128.7546259493705, 130.35592401998628, 131.67428124880863, 132.2444777057717, 135.17273756238828, 137.69046317648713, 139.82876748929058, 141.5755265201294, 142.5385838368518, 142.99360037626042, 142.93083956288677, 142.71203602286585, 142.50106296109934, 142.303886225186, 142.10084435942647, 142.1903445126795, 142.15910725856253, 142.00453788075023, 141.07052398167318, 140.04328134964308, 139.53536339108985, 139.2603145976399, 139.0885474079437, 138.84979672549747, 138.75893065998284, 138.40976772120214, 137.7245272034662, 136.6846166126515, 135.72925939820277, 134.98981032156428, 135.38573942167795, 136.35847967944397, 137.0415446275396, 137.80203300616176, 138.28886344977005, 138.8000498380049, 141.08976594005262, 143.4551295325744, 145.47969360635255, 147.07546127971193, 148.2204124595515, 148.8785100756599, 149.49554636933522, 149.93716200743725, 150.3418888574359, 150.71399116423845, 150.9390799888651, 150.8165586690776, 150.37958954852792, 149.3689169272102, 149.0399221583728, 148.811868827966, 148.47758205204653, 148.19010695556855, 147.59470806511064, 146.6907959863561, 146.82578011387983, 146.72946992616517, 146.54817093748798, 146.45882389169867, 146.43313014813253, 146.66874680827274, 146.60145711227938, 146.50075532558364, 146.58041289613024, 146.48211878329306, 146.18420813822084, 145.75853720355033, 145.37440619525157, 145.44488896893847, 145.2845005785736, 145.2107201165283, 145.05290531191466, 144.54729495933069, 143.62496278477022, 142.4000989400105, 142.1376963494686, 141.84772357480628, 141.70474224213103, 141.60426151653718, 141.41209870738183, 141.25931021522172, 140.80549240251906, 140.03957697133072, 139.8619192864923, 139.56372001075644, 139.13046919135257, 138.5616084738424, 138.15472823523208, 138.2214368630622, 137.90550931581595, 137.6139674853593, 137.46481403283593, 137.1217403992161, 136.63424244917832, 137.44087519765097, 138.54500431675172, 139.01487706963172, 139.41567220535933, 139.80621185396362, 140.40256992131052, 140.29967851787387, 140.26069715186202, 140.18610173772805, 140.21511926717815, 140.20484366426382, 140.2010145785059, 140.21020393729447, 140.44716573379782, 140.65632058491423, 140.88700982841024, 141.1173077761157, 141.34083571727425, 141.55014044150587, 141.82537495308478, 141.3539286758459, 140.35286803191346, 139.4864446546252, 138.5217077817116, 137.25816395849426, 135.39877792940186, 135.07368581244162, 134.35089122931743, 133.40603957327048, 132.07452803295325, 130.8596586062054, 129.4193395512997, 128.19992983600662, 127.84965266878801, 127.38535038270221, 127.02087136613062, 126.73666629970435, 126.44447743599463, 126.22697996706248, 126.75428017463429, 126.86749286664507, 126.94239293825231, 127.05582019700235, 127.08959597480833], "in_lower_bb": [null, 124.94675360850665, 122.89258069230151, 119.7126925493343, 119.86885070774018, 119.97870738396284, 119.70407598001373, 119.61321875119138, 119.88441118311717, 118.77926243761172, 118.06590045987652, 117.64706584404277, 117.47908886448599, 117.71355902029102, 118.13239962373956, 118.64478543711324, 119.1097286830165, 119.53282592778957, 119.92085061691928, 120.27365564057352, 120.87815548732053, 121.62239274143747, 122.82346211924974, 125.07747601832686, 127.2772186503569, 128.36463660891013, 128.98668540236005, 129.35745259205632, 129.78920327450254, 129.65606934001713, 129.61323227879788, 129.65797279653378, 129.8518533873485, 130.08871060179723, 130.2211596784357, 129.98823057832203, 129.47349032055604, 129.2164253724604, 128.95093699383824, 128.90310655022998, 128.8409201619951, 127.69270405994739, 126.49634046742561, 125.68627639364746, 125.23850872028812, 125.30255754044853, 125.69295992434006, 126.23892363066479, 127.0103079925627, 127.64458114256409, 128.36047883576157, 129.41139001113493, 130.95594133092237, 132.76541045147206, 135.05308307278978, 136.06307784162715, 136.69613117203397, 137.60041794795345, 138.49389304443147, 139.87829193488938, 141.59620401364393, 141.21371988612015, 140.79903007383484, 140.351829062512, 139.78517610830136, 139.28486985186743, 138.62575319172728, 138.3870428877206, 138.23874467441638, 137.67208710386976, 137.26738121670695, 137.02629186177913, 136.92896279644967, 136.72709380474848, 135.89661103106152, 135.5679994214264, 135.26377988347167, 134.7525946880854, 134.52620504066934, 134.6025372152298, 134.72565105998947, 134.3265536505314, 134.06152642519376, 133.643007757869, 133.2474884834628, 132.92415129261818, 132.71493978477832, 132.50775759748097, 132.6306730286693, 132.3063307135077, 132.0355299892436, 131.82578080864744, 131.62764152615762, 131.32352176476792, 130.80681313693782, 130.43474068418408, 129.92528251464068, 129.49009596716405, 129.21416960078392, 129.18566755082173, 128.73878480234904, 128.11465568324826, 127.90828293036826, 127.79298779464062, 127.69944814603636, 127.5245900786895, 127.22948148212612, 127.16746284813797, 127.11305826227199, 127.14004073282186, 127.11204633573618, 127.09287542149414, 127.02618606270556, 126.4392242662022, 125.88706941508576, 125.29988017158978, 124.76896222388433, 124.18077428272575, 123.57746955849413, 122.69223504691523, 121.76868132415409, 121.18324196808656, 120.63516534537479, 120.25790221828838, 120.27544604150575, 120.63483207059815, 120.2979241875584, 120.21121877068258, 120.36607042672951, 120.76158196704677, 121.17972139379464, 121.89404044870031, 122.67716016399338, 122.55964733121196, 122.67094961729775, 122.80292863386936, 122.86175370029562, 122.95994256400539, 122.85044003293751, 121.85413982536573, 121.51067713335495, 121.2567770617477, 120.90634980299767, 120.66457402519168], "out_sma_10": [122.27, 122.21000000000001, 121.04666666666667, 120.485, 120.277, 120.25583333333333, 120.32642857142856, 120.560625, 120.81611111111111, 121.32149999999999, 121.57750000000001, 121.7665, 122.24749999999999, 122.7405, 123.10499999999999, 123.66999999999999, 124.00699999999999, 124.21700000000001, 124.391, 124.23400000000001, 124.178, 124.494, 124.648, 124.827, 124.9865, 124.77450000000002, 124.67999999999999, 124.699, 124.627, 124.60499999999999, 124.47049999999999, 124.0465, 123.8355], "out_sma_50": [122.27, 122.21000000000001, 121.04666666666667, 120.485, 120.277, 120.25583333333333, 120.32642857142856, 120.560625, 120.81611111111111, 121.32149999999999, 121.64045454545455, 121.84041666666667, 121.97038461538462, 122.09607142857143, 122.16233333333334, 122.38968750000001, 122.4914705882353, 122.59194444444445, 122.69763157894738, 122.77775, 122.84880952380952, 123.04659090909091, 123.1345652173913, 123.23395833333332, 123.292, 123.30692307692308, 123.30203703703704, 123.34446428571428, 123.36293103448276, 123.38683333333333, 123.37193548387097, 123.3590625, 123.3469696969697], "out_sma_200": [122.27, 122.21000000000001, 121.04666666666667, 120.485, 120.277, 120.25583333333333, 120.32642857142856, 120.560625, 120.81611111111111, 121.32149999999999, 121.64045454545455, 121.84041666666667, 121.97038461538462, 122.09607142857143, 122.16233333333334, 122.38968750000001, 122.4914705882353, 122.59194444444445, 122.69763157894738, 122.77775, 122.84880952380952, 123.04659090909091, 123.1345652173913, 123.23395833333332, 123.292, 123.30692307692308, 123.30203703703704, 123.34446428571428, 123.36293103448276, 123.38683333333333, 123.37193548387097, 123.3590625, 123.3469696969697], "out_ema_10": [122.27, 122.24818181818182, 121.60669421487603, 121.09638617580765, 120.79613414384262, 120.6786552085985, 120.69162698885332, 120.96587662724362, 121.3102626950175, 122.13930584137795, 122.6285229611274, 122.88515515001333, 123.00239966819271, 123.13469063761221, 123.12656506713725, 123.61264414583957, 123.70489066477782, 123.81309236209094, 123.9561664780744, 124.01868166387905, 124.06437590681013, 124.63448937829918, 124.71367312769931, 124.86027801357216, 124.82840928383176, 124.61960759586233, 124.3569516693419, 124.3811422749161, 124.29002549765863, 124.25183904353888, 124.01059558107727, 123.81957820269957, 123.66329125675419], "out_ema_50": [122.27, 122.26529411764706, 122.12626297577854, 121.9958212904539, 121.89578908298513, 121.82732676600533, 121.78507865753453, 121.80135008272926, 121.84286576575948, 122.0007925984748, 122.11174190833853, 122.18735987271741, 122.2400124267285, 122.29844331195484, 122.32948475070171, 122.4655833879291, 122.53046247075542, 122.59985609935326, 122.6782931150649, 122.74188946349373, 122.80181536688615, 122.97429319563571, 123.05647777619902, 123.15308649085789, 123.21316153043209, 123.23146892139553, 123.22925445388982, 123.27869545569806, 123.30227602606284, 123.33277500543292, 123.3167838287493, 123.30279230605325, 123.28934947052176], "out_ema_200": [122.27, 122.26880597014926, 122.23349446795872, 122.19933034389943, 122.17192407182084, 122.15180542434004, 122.13785711166004, 122.13847544885746, 122.14565479762506, 122.18271295884271, 122.20905412343136, 122.2272724903624, 122.24023495314486, 122.25505848594939, 122.26336636171109, 122.29855674617168, 122.31668055964262, 122.33641508143724, 122.35893831445777, 122.3782523610801, 122.39707572067135, 122.44486601200796, 122.4709867482069, 122.50132518852325, 122.52305329610013, 122.53456520360163, 122.54093768913793, 122.56033134397238, 122.57346237537564, 122.58845279950127, 122.59180152786445, 122.59546519425386, 122.59909240625134], "out_macd": [0.0, -0.009572649572632486, -0.2905817322911304, -0.5010523044233679, -0.608787911599066, -0.6300190806216364, -0.5916102349199832, -0.4391063217928348, -0.2619695656756278, 0.11991216137548122, 0.3347777633513829, 0.43628468497524864, 0.4701572339970568, 0.5072920546381283, 0.4795510502442255, 0.6685340120410785, 0.6749618708615088, 0.6866650437736865, 0.7119405776077485, 0.6996984394138366, 0.6797400868184411, 0.890089068838364, 0.8748344072432701, 0.8888105623212681, 0.8230219594642136, 0.6819280744968239, 0.5233282720352435, 0.4980055974908595, 0.42382964908723864, 0.37683903824010656, 0.2435918184796293, 0.13921189623448527, 0.05584629451837486], "out_signal": [0.0, -0.0019145299145264972, -0.05964797038984728, -0.14792883719655142, -0.24010065207705433, -0.3180843377859708, -0.3727895172127733, -0.38605287812878564, -0.3612362156381541, -0.2650065402354271, -0.14504967951806508, -0.028782806619402343, 0.07100520150388949, 0.15826257213073727, 0.22252026775343492, 0.3117230166109637, 0.3843707874610728, 0.44482963872359554, 0.4982518265004262, 0.5385411490831084, 0.5667809366301749, 0.6314425630718128, 0.6801209319061042, 0.7218588579891371, 0.7420914782841523, 0.7300587975266868, 0.6887126924283982, 0.6505712734408904, 0.6052229485701601, 0.5595461665041495, 0.49635529689924546, 0.4249266167662934, 0.35111055231670973], "out_upper_bb": [null, 122.37970562748478, 125.07835779240204, 124.47045689559764, 123.85165802560189, 123.45478576603168, 123.27045480707771, 123.59117628176848, 124.03884976704407, 125.73157445137457, 126.32874731477999, 126.5202854650089, 126.54798671972279, 126.59353768717226, 126.52648742689846, 126.9814489176552, 127.01595642187692, 127.0633689297852, 127.1396786150947, 127.16030450021657, 127.30258954511348, 127.93985275742298, 127.85287915755453, 127.69350147278539, 127.39314061768546, 127.03416913299914, 126.69672421594856, 126.58395835974478, 126.51934325427285, 126.3317070467065, 126.33747541682438, 126.37158660471522, 126.40004922075603], "out_lower_bb": [null, 122.04029437251523, 117.01497554093129, 116.49954310440236, 116.70234197439811, 117.05688090063498, 117.38240233577942, 117.53007371823152, 117.59337245517816, 116.9114255486254, 116.9521617761291, 117.16054786832444, 117.39278251104645, 117.59860516997061, 117.79817923976822, 117.79792608234482, 117.96698475459368, 118.1205199591037, 118.25558454280007, 118.39519549978343, 118.4529104548865, 118.32064724257702, 119.04262084244547, 119.87399852721458, 120.69835938231454, 121.41033086700087, 121.99027578405148, 122.33204164025521, 122.49865674572717, 122.5072929532935, 122.31102458317564, 122.16891339528476, 122.08345077924396], "overall_sma_10": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 128.067, 129.342, 130.8555, 132.5365, 133.924, 134.6405, 135.02749999999997, 135.31550000000001, 135.65550000000002, 135.3985, 135.0015, 134.4395, 133.9725, 133.61150000000004, 133.3965, 133.2595, 133.2195, 133.13049999999998, 132.9835, 133.0165, 133.0215, 132.943, 132.56397, 132.20647, 131.81446999999997, 132.11447, 132.61246999999997, 133.12747000000002, 133.76947, 134.17547, 134.61947, 135.83947, 137.3875, 138.9595, 140.4995, 141.4085, 141.959, 142.607, 143.178, 143.811, 144.45499999999998, 144.511, 144.385, 144.1855, 143.92249999999999, 143.6945, 143.549, 143.471, 143.506, 143.662, 143.832, 143.5285, 143.1435, 142.7145, 142.3215, 142.02349999999998, 141.7455, 141.51749999999998, 141.2335, 140.5905, 139.9175, 139.682, 139.544, 139.387, 139.01999999999998, 138.829, 138.72899999999998, 138.288, 137.84, 137.637, 137.20825, 136.78225, 136.36525, 135.96075000000002, 135.83175, 135.50725000000003, 135.24525, 135.02525, 134.83025, 134.53125, 134.39100000000002, 134.174, 133.824, 133.51749999999998, 133.1965, 132.83300000000003, 132.294, 131.92966, 131.50565999999998, 131.28866, 131.78866, 132.48566, 133.09916, 133.69116000000002, 134.30916000000002, 135.09416, 135.23516, 135.49849999999998, 135.7935, 136.0665, 135.52822999999998, 134.80823, 134.13723, 133.19522999999998, 132.23422999999997, 131.09273000000002, 130.65111, 130.02311, 129.33410999999998, 128.45111000000003, 127.59437999999997, 126.72788, 125.98438000000002, 125.58438000000001, 125.29938000000001, 124.94087999999999, 124.72049999999999, 124.53900000000002, 124.43800000000002, 124.38499999999999, 124.44500000000001, 124.5855, 124.89271, 124.82491999999999, 124.75692, 124.88292000000001, 124.87791999999999, 124.86542, 124.63942, 124.22342, 123.93316999999999, 123.61367, 123.06946, 122.92925, 122.72425000000001, 122.44524999999999, 121.87124999999999, 121.28524999999999, 120.91775, 120.88474999999998, 120.771, 120.7865, 120.9245, 121.32149999999999, 121.57749999999999, 121.7665, 122.24750000000002, 122.74050000000003, 123.10499999999999, 123.67, 124.00700000000002, 124.21700000000001, 124.39099999999999, 124.234, 124.178, 124.49399999999999, 124.648, 124.827, 124.9865, 124.77450000000002, 124.67999999999999, 124.699, 124.627, 124.60500000000002, 124.47050000000002, 124.04650000000001, 123.83549999999998], "overall_sma_50": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 127.87818181818183, 128.73791666666668, 129.5273076923077, 130.1260714285714, 130.563, 130.7878125, 130.91088235294117, 131.01694444444445, 131.11236842105265, 131.18725, 131.2702380952381, 131.32954545454547, 131.46, 131.57833333333335, 131.69639999999998, 131.73846153846154, 131.76592592592593, 131.77178571428573, 131.75758620689655, 131.797, 131.8351612903226, 131.83375, 131.79453636363635, 131.7630794117647, 131.73013428571429, 131.84290833333333, 131.9947216216216, 132.1285447368421, 132.27345384615384, 132.3916175, 132.51426097560977, 132.78749285714287, 133.09522558139534, 133.39862954545455, 133.6788822222222, 133.9223847826087, 134.1147808510638, 134.31155625, 134.49887142857142, 134.675494, 135.03289400000003, 135.41499399999998, 135.832894, 136.299894, 136.711394, 137.023494, 137.273494, 137.53029400000003, 137.81849400000002, 138.01269399999998, 138.18589400000002, 138.252294, 138.29049400000002, 138.335494, 138.390894, 138.50009400000002, 138.617094, 138.770694, 138.93409400000002, 139.051094, 139.169094, 139.300794, 139.404794, 139.490594, 139.515594, 139.613994, 139.718994, 139.802194, 139.905394, 139.97519400000002, 140.006444, 140.06864399999998, 140.16505, 140.24145000000001, 140.31905, 140.29255, 140.24555, 140.18175000000002, 140.11755, 140.04635, 139.96075, 139.73555, 139.45235, 139.15305, 138.85845, 138.57745, 138.31255000000002, 138.046282, 137.783082, 137.54188200000002, 137.42748199999997, 137.33048200000002, 137.19518200000002, 137.054182, 136.935782, 136.857382, 136.64978200000002, 136.451782, 136.240582, 136.022782, 135.766728, 135.586428, 135.393928, 135.150328, 134.918328, 134.671228, 134.430904, 134.152904, 133.860704, 133.594904, 133.30210399999999, 132.99560400000001, 132.682004, 132.389804, 132.174204, 131.89360399999998, 131.629204, 131.403104, 131.180304, 130.944504, 130.74945400000001, 130.556254, 130.387496, 130.162638, 129.959238, 129.76873799999998, 129.555738, 129.371138, 129.142138, 128.882938, 128.657888, 128.444188, 128.236588, 128.044988, 127.86478799999999, 127.691188, 127.471188, 127.242256, 127.02455600000002, 126.802156, 126.454356, 126.104356, 125.80165600000001, 125.57105600000001, 125.31845600000001, 125.025656, 124.873656, 124.690656, 124.48685599999999, 124.32285599999999, 124.15010999999998, 123.98611, 123.85241, 123.77881000000001, 123.70720999999999, 123.70590999999999, 123.673034, 123.651434, 123.61733400000001, 123.58753399999999, 123.56723399999998, 123.58033399999998, 123.580934, 123.58293399999998, 123.541434, 123.527034, 123.496034], "overall_sma_200": [125.99, 125.7175, 125.09999999999998, 124.1, 123.84099999999998, 124.36666666666667, 125.03, 125.64375, 126.06444444444443, 126.976, 127.87818181818183, 128.73791666666668, 129.5273076923077, 130.1260714285714, 130.563, 130.7878125, 130.91088235294117, 131.01694444444445, 131.11236842105265, 131.18725, 131.2702380952381, 131.32954545454547, 131.46, 131.57833333333335, 131.69639999999998, 131.73846153846154, 131.76592592592593, 131.77178571428573, 131.75758620689655, 131.797, 131.8351612903226, 131.83375, 131.79453636363635, 131.7630794117647, 131.73013428571429, 131.84290833333333, 131.9947216216216, 132.1285447368421, 132.27345384615384, 132.3916175, 132.51426097560977, 132.78749285714287, 133.09522558139534, 133.39862954545455, 133.6788822222222, 133.9223847826087, 134.1147808510638, 134.31155625, 134.49887142857142, 134.675494, 134.85558235294118, 135.04201346153846, 135.2253716981132, 135.39619814814816, 135.54135818181817, 135.66740535714285, 135.76990701754386, 135.89077068965517, 136.0255033898305, 136.173245, 136.3271262295082, 136.4108016129032, 136.48221746031746, 136.5396828125, 136.5844569230769, 136.63045000000002, 136.6617865671642, 136.71823088235294, 136.7802855072464, 136.80428142857141, 136.83281267605634, 136.86513472222222, 136.90163972602738, 136.9244554054054, 136.909196, 136.91973289473685, 136.93025584415585, 136.91948333333332, 136.91442658227848, 136.90837125000002, 136.87916296296297, 136.8550268292683, 136.83701445783132, 136.80972857142856, 136.78243764705883, 136.75549069767442, 136.73657701149426, 136.70422954545455, 136.68024943820225, 136.64424666666667, 136.60573846153846, 136.56361086956522, 136.51303440860215, 136.4594914893617, 136.4049705263158, 136.34689791666668, 136.27857938144328, 136.21702857142856, 136.15756363636365, 136.108688, 136.12879999999998, 136.16381176470588, 136.18159029126213, 136.1933057692308, 136.2053695238095, 136.22871509433963, 136.18106355140188, 136.15049814814816, 136.1241633027523, 136.10485272727271, 136.0746945945946, 136.04277767857144, 136.00067345132743, 135.93031666666667, 135.86005304347827, 135.7859577586207, 135.70841794871797, 135.6312279661017, 135.5535705882353, 135.46704083333333, 135.37384214876033, 135.2792614754098, 135.18634065040652, 135.0959669354839, 135.0151992, 134.92523730158732, 134.84322755905512, 134.76464765625, 134.6918984496124, 134.61457615384614, 134.539579389313, 134.46912803030304, 134.41238345864662, 134.32947089552238, 134.25532666666666, 134.18683161764707, 134.11583284671534, 134.04731231884057, 133.96869856115106, 133.87235071428572, 133.78735177304964, 133.70465915492957, 133.61917202797204, 133.53778888888888, 133.46008, 133.38261369863014, 133.2828680272109, 133.1850108108108, 133.09279597315435, 133.00651066666668, 132.92534172185432, 132.8547802631579, 132.78945490196077, 132.74452337662336, 132.69346193548387, 132.63799102564104, 132.57997834394905, 132.52396582278482, 132.4646327044025, 132.42297875, 132.37140745341617, 132.32158395061728, 132.27421226993866, 132.22558902439025, 132.17737333333332, 132.1473891566265, 132.10500958083833, 132.0658130952381, 132.02213964497042, 131.97306823529414, 131.92161754385964, 131.87841046511627, 131.83217687861273, 131.78762413793103, 131.73698057142857, 131.68711136363638, 131.6378056497175], "overall_ema_10": [125.99, 125.89090909090908, 125.52256198347105, 124.71845980465812, 124.370558021993, 124.84772929072155, 125.60450578331762, 126.39277745907805, 126.94499973924566, 128.44227251392826, 129.9800411477595, 131.47367002998504, 132.84209366089684, 133.7635311770974, 134.29379823580697, 134.26947128384208, 134.01684014132533, 133.79923284290254, 133.62300868964752, 133.43882529152978, 133.3463116021607, 133.20607312904056, 133.410423469215, 133.57216465663043, 133.74631653724308, 133.57244080319887, 133.37381520261724, 133.1113033475959, 132.79288455712393, 132.81963281946503, 132.8487904886532, 132.6562831270799, 132.27144983124717, 131.99027713465676, 131.73931765562827, 132.47580535460494, 133.3820225628586, 134.0543820968843, 134.73176717017805, 135.14417313923659, 135.55795984119356, 137.09105805188562, 138.71450204245187, 140.12004712564243, 141.1909476482529, 141.86168443947963, 142.06228726866513, 142.33459867436238, 142.54467164266012, 142.68745861672193, 142.9006479591361, 143.20053014838408, 143.48407012140515, 143.6596937356951, 143.60884032920507, 143.42541481480413, 143.07715757574883, 143.02312892561267, 143.17165093913763, 143.48407804111258, 143.86151839727393, 143.43487868867865, 142.97580983619162, 142.46384441142948, 141.91587270026048, 141.4984413002131, 140.99508833653798, 140.90507227534926, 140.92233186164938, 140.47463515953132, 140.17561058507107, 139.99095411505814, 139.90714427595665, 139.66766349850997, 138.96081558968996, 138.7333945733827, 138.55095919640402, 138.1035120697851, 137.81560078436962, 137.5636733690297, 137.0143691201152, 136.62993837100333, 136.39904048536636, 136.06194221529972, 135.7761345397907, 135.53774644164693, 135.4599743613475, 135.17452447746612, 135.06461093610864, 134.76922712954342, 134.473004015081, 134.15609419415716, 133.73862252249222, 133.32796388203909, 132.95560681257743, 132.56913284665424, 132.0511086927171, 131.72301620313215, 131.46974052983538, 131.4334240698653, 132.65280151170796, 133.93411032776106, 134.67245390453178, 135.1683713764351, 135.58503112617416, 136.14775273959702, 135.23543405967027, 134.8071733215484, 134.52950544490324, 134.4332317276481, 134.1285168680757, 133.83242289206194, 133.36925509350522, 132.3893905310497, 131.56404679813159, 130.782401925744, 130.04265612106326, 129.4167186445063, 128.86640616368695, 128.19433231574385, 127.4662718946995, 126.80604064111776, 126.26857870636907, 125.85247348702923, 125.69747830756936, 125.33066406982947, 125.18145242076956, 125.10937016244782, 125.15857558745729, 125.0642891170105, 125.01441836846313, 125.05543321056072, 125.39482717227695, 125.01433132277205, 124.8880892640862, 124.89752757970689, 124.81797711066926, 124.78925399963848, 124.48575327243148, 123.75743449562574, 123.41744640551198, 123.16791069541888, 122.86101784170636, 122.68628732503245, 122.6105987204811, 122.52685349857543, 121.83469831701626, 121.28293498664965, 120.94876498907698, 120.80353499106297, 120.79380135632424, 121.04947383699255, 121.37866041208481, 122.19526760988757, 122.67430986263528, 122.92261716033795, 123.03305040391285, 123.15976851229233, 123.14708332823918, 123.62943181401387, 123.71862602964771, 123.82433038789358, 123.96536122645838, 124.02620463982959, 124.07053106895147, 124.63952542005119, 124.71779352549642, 124.86364924813341, 124.8311675666546, 124.62186437271738, 124.35879812313239, 124.3826530098356, 124.29126155350184, 124.25285036195605, 124.01142302341859, 123.82025520097883, 123.66384516443722], "overall_ema_50": [125.99, 125.96862745098039, 125.8861322568243, 125.69844079577237, 125.5849725292715, 125.64026772420203, 125.77241408795882, 125.9358488296075, 126.07287436570132, 126.43001654743853, 126.8406041338135, 127.28587455993846, 127.74525202817618, 128.1438695956987, 128.4786198076321, 128.7014190308622, 128.86528495122056, 129.02037181587858, 129.1697689995696, 129.30468001919434, 129.44684943020633, 129.5695220015708, 129.7562074132739, 129.9343953578514, 130.11461514773958, 130.2195322007694, 130.30817799681768, 130.37177885968757, 130.4105326298959, 130.50972742872352, 130.60660086289124, 130.65300867218963, 130.64856519484886, 130.65156263818812, 130.6499327308082, 130.8515039962667, 131.11066070229546, 131.34475243946036, 131.5971150888933, 131.80899292854454, 132.02903242154278, 132.49808997363914, 133.02836095506507, 133.55450366270958, 134.04295449946605, 134.4679366759576, 134.80115484552786, 135.14463896923266, 135.47190802926275, 135.78006849870343, 136.09692855757783, 136.42842155531986, 136.75515012177792, 137.0569089405317, 137.30487329580498, 137.51252532342048, 137.66928903622753, 137.86970907402252, 138.1038381299432, 138.3699621248474, 138.65192439446125, 138.76420186918827, 138.84835081549463, 138.8997880384164, 138.92136497808636, 138.94876242992612, 138.9401835111055, 139.0013527851798, 139.07973110732962, 139.05542792665003, 139.046587615801, 139.0510351602794, 139.0698180951704, 139.0510016992814, 138.92272712283898, 138.87516919645316, 138.83026060051384, 138.7227994004937, 138.63641511027825, 138.54988902752223, 138.39273651663902, 138.25576645716296, 138.14220698825463, 138.00114004753877, 137.86344828096864, 137.73017579936203, 137.6274238072302, 137.480858167731, 137.36670686703567, 137.21271836244603, 137.05300391685992, 136.88347435149288, 136.68647535731668, 136.48229985310817, 136.27828809416278, 136.06462973752895, 135.8158207282141, 135.59741991534298, 135.3908544284668, 135.22925229401713, 135.3433992628792, 135.5142463506094, 135.61153080744825, 135.68166685421497, 135.75140540895165, 135.86625225565945, 135.68051687308457, 135.57069268198322, 135.48086159641525, 135.42278859263425, 135.31825962821722, 135.20773964279692, 135.05390671562841, 134.7764986091332, 134.5048712126966, 134.22095469455164, 133.9265564712359, 133.63924053118743, 133.35495658878793, 133.03397789903153, 132.6871552363244, 132.34001189372344, 132.00707025083233, 131.69228318217225, 131.42984070444, 131.12592538269726, 130.86647732847385, 130.6279880214749, 130.42218456965236, 130.19543223358755, 129.98345449893708, 129.79743667544935, 129.68467837445135, 129.4343811832964, 129.233817215324, 129.06543222648776, 128.8848270411353, 128.71914754932607, 128.499573135627, 128.18508007148478, 127.93811614711282, 127.7070135531084, 127.46281694318259, 127.24466725913622, 127.04958226858187, 126.85744178746103, 126.53832642324687, 126.23486264194307, 125.96859351872962, 125.74041338074024, 125.54471089522102, 125.4135457620751, 125.31340671258197, 125.33523390032386, 125.31542080619352, 125.26540430398985, 125.19734923324516, 125.13980612605909, 125.05942157209599, 125.08846386338635, 125.0504848883516, 125.02105410841625, 125.00454218259601, 124.97691307739618, 124.94919099592967, 125.03745801569713, 125.0387341719443, 125.05760734167198, 125.0429952890574, 124.98954449340809, 124.91838588582345, 124.90158643932057, 124.86152422601388, 124.83087621715059, 124.75613597334078, 124.6856992685039, 124.6180247873861], "overall_ema_200": [125.99, 125.98457711442785, 125.9634867948813, 125.91509389144966, 125.88414768357454, 125.8952009404544, 125.92619396592252, 125.96613233442082, 126.00059867935197, 126.09193600592558, 126.19947893123975, 126.31883734983438, 126.44501807272161, 126.5590974948836, 126.65980299244696, 126.73443181839276, 126.79558175054807, 126.85552621074162, 126.91497371113226, 126.97164063937971, 127.03092779719684, 127.08609269473718, 127.15817137439153, 127.22923434579062, 127.30187878016086, 127.35648695150255, 127.40746718084084, 127.45246750739965, 127.49134842772403, 127.54556386625416, 127.59963785763472, 127.6413330033299, 127.6701724759336, 127.7005687697054, 127.72951833418595, 127.80972213185575, 127.90574479721043, 127.99703091863122, 128.09437389456525, 128.1829870896442, 128.27489766586666, 128.4312668433207, 128.60627911353643, 128.7837788238495, 128.95518400968186, 129.11363989018255, 129.2514643688872, 129.39383785775402, 129.53409817757736, 129.67137083252686, 129.81255122225298, 129.9591925036236, 130.10646422000548, 130.24918596906016, 130.3798408350397, 130.50143445857165, 130.610972424158, 130.73205727565895, 130.86248456644842, 131.00206183444396, 131.1469169405689, 131.25008194613537, 131.346200533736, 131.43390003091278, 131.51366221965992, 131.59432229707625, 131.66532406526454, 131.75323128849575, 131.84523893736645, 131.9110574554026, 131.97990265485134, 132.05134640952943, 132.1257608731162, 132.1900816604484, 132.22580224094148, 132.2803713728724, 132.33459653334134, 132.3719637320146, 132.41323772473086, 132.4532055085644, 132.47399450847917, 132.49813386660375, 132.52661014653805, 132.54669362766703, 132.5660300094813, 132.58492523326757, 132.61005035532463, 132.62278617268458, 132.64216143464793, 132.6501001268405, 132.6549747524441, 132.65572127232028, 132.64780364772008, 132.63618371092684, 132.62268934564398, 132.60485164071218, 132.5761466492623, 132.55296708061294, 132.53084800518397, 132.5183022538886, 132.5742395448947, 132.64514263400025, 132.69837504560226, 132.74515738345696, 132.79207124033798, 132.85065759615551, 132.8335366250495, 132.83399894718832, 132.83843676860934, 132.84999461170779, 132.84907227726293, 132.84559892127027, 132.83007057379493, 132.78181116510046, 132.732738417189, 132.67833305980406, 132.61898447214432, 132.55909407938668, 132.49771005869627, 132.4247975207988, 132.34285923700975, 132.2582039212186, 132.17454020060947, 132.09300248717057, 132.02242534799473, 131.939416140552, 131.86549160184003, 131.7950389490854, 131.73120771576117, 131.66064843500735, 131.5922837739625, 131.52907697024148, 131.48323640337338, 131.40183206105127, 131.33136607039404, 131.26777038810158, 131.20003137926474, 131.13495644016757, 131.05520562981766, 130.94997970315282, 130.85980577575828, 130.7720962655517, 130.67963759624274, 130.59227801817067, 130.50946928167147, 130.42629048284888, 130.30980998053198, 130.1952845080889, 130.0883165030333, 129.9894277816101, 129.89749317681796, 129.82090120490935, 129.75163850635303, 129.7130152376331, 129.66442802133827, 129.60846356341452, 129.54798133890293, 129.4900909773218, 129.42640848003504, 129.39032481356705, 129.337883770646, 129.28775557392316, 129.24111123985426, 129.19194595388558, 129.14297136727976, 129.12363831884912, 129.08330360920883, 129.04784785190327, 129.0044364304913, 128.95145696352122, 128.8939797798046, 128.8501590854782, 128.8007047662197, 128.75373257949113, 128.6957352403917, 128.63866324795, 128.5821591360301], "overall_macd": [0.0, -0.043475783475784624, -0.2030824425126383, -0.5463858654900946, -0.673117768216116, -0.4304932729933171, -0.07475620952254758, 0.2789951217952762, 0.5122875309839259, 1.1479179082002986, 1.7700452076353486, 2.3406002689290517, 2.8251593594705184, 3.0856525573651368, 3.156458879848259, 2.974937236439331, 2.696708743894561, 2.443205409349275, 2.217546609812672, 1.9979273610610448, 1.8286196606310057, 1.6468131185775121, 1.6256049945347115, 1.5880703674979202, 1.5589128065147122, 1.3794997566672862, 1.1984838371951696, 0.9991296685239206, 0.7860843264763844, 0.736250120296944, 0.6920067949962743, 0.5545283287921166, 0.3407588372783721, 0.184174092220303, 0.05022109717796752, 0.35791922246184527, 0.7281337739240143, 0.9795766985861292, 1.2212533296053323, 1.3344614783570705, 1.4414540566855578, 2.0329558880632987, 2.635152982298706, 3.1108327229982535, 3.413364340663179, 3.521349347772002, 3.413060115760146, 3.3367872403576087, 3.233419178542391, 3.102821190755037, 3.0074202465825692, 2.95344605674282, 2.8942532179026443, 2.7901647747326876, 2.591461125243569, 2.3440270850427964, 2.0365043802126195, 1.873670302294812, 1.809299781962693, 1.8220089209393677, 1.8646498825770266, 1.554130409414796, 1.2448729257758657, 0.9285615306083059, 0.6135191380342064, 0.3732606351566403, 0.10977308292885368, 0.04328257240362632, 0.030581658773826348, -0.18233879103610207, -0.3175632028126927, -0.39356451457140906, -0.4191089666379355, -0.5093320106600174, -0.7983747715244931, -0.8617743730961251, -0.900030193437459, -1.0505721587369408, -1.1222438163506467, -1.172787208311803, -1.3495914361068628, -1.4442147890960655, -1.4651964498244183, -1.5299519224768687, -1.567638381991145, -1.5812942875137992, -1.5225199196183041, -1.5564429086504106, -1.5110384936909327, -1.5483878723558178, -1.5839363841604381, -1.6264437779200591, -1.7106140291229792, -1.7873785959728536, -1.8431072042344567, -1.9016625844481325, -2.0144149469010415, -2.037789419513416, -2.0262270898562917, -1.9190916225767012, -1.2652494003767174, -0.6141166120391119, -0.23298275665166557, 0.020817075992624723, 0.22421219187077668, 0.47833415226676834, 0.06970225055690094, -0.11164413682897134, -0.2205435100021873, -0.24591431792990193, -0.3621220527116691, -0.46956660785167514, -0.6453187053789975, -1.0393088820129037, -1.3465170388398633, -1.6185289333471644, -1.8571692617121585, -2.0320519205541245, -2.162663098614871, -2.337669997681104, -2.5263201892836094, -2.6736521606042913, -2.7574176405780264, -2.7812519324027107, -2.6868628227792613, -2.687590867116697, -2.5913226298640666, -2.464430733100741, -2.289464936683885, -2.1853240427768412, -2.066862384669875, -1.9145991210855584, -1.6393011325669562, -1.6937052597097448, -1.6358280914061254, -1.5223821265938255, -1.4544414746571732, -1.3686823715767957, -1.4087436740457235, -1.6346749660194462, -1.6807786851894946, -1.6851815570727098, -1.7144979774134441, -1.6844239708152742, -1.612150330650735, -1.546726249830641, -1.75145979050059, -1.885522139566774, -1.9176163202930923, -1.8646688400041143, -1.7540727361879078, -1.5317644185405896, -1.2874856577794134, -0.841313002963318, -0.5651228830594022, -0.40531440868386426, -0.31617313207986797, -0.22677557198178988, -0.20520454259461474, 0.030216686043132768, 0.08030207388134158, 0.13298661336845896, 0.19667978119034046, 0.22040884679222472, 0.23409505093280814, 0.4758823043086835, 0.48997907200421764, 0.5313371769280195, 0.49107543945318355, 0.37376410166574203, 0.2373091891352459, 0.23259597630782025, 0.17759165313751168, 0.14842767739853002, 0.03175017301728644, -0.05723362868330639, -0.12629804735261985], "overall_signal": [0.0, -0.008695156695156926, -0.047572613858653204, -0.1473352641849415, -0.2524917649911764, -0.2880920665916046, -0.2454248951777932, -0.14054089178317933, -0.009975207229758296, 0.2216034158562531, 0.5312917742120722, 0.8931534731554681, 1.2795546504184783, 1.64077423180781, 1.9439111614158997, 2.150116376420586, 2.2594348499153813, 2.2961889618021605, 2.2804604914042628, 2.223953865335619, 2.1448870243946967, 2.04527224323126, 1.9613387934919502, 1.8866851082931442, 1.821130647937458, 1.7328044696834237, 1.625940343185773, 1.5005782082534027, 1.3576794318979992, 1.2333935695777882, 1.1251162146614855, 1.0109986374876119, 0.8769506774457639, 0.7383953604006718, 0.600760507756131, 0.5521922506972738, 0.587380555342622, 0.6658197839913235, 0.7769064931141253, 0.8884174901627144, 0.9990248034672833, 1.2058110203864865, 1.4916794127689306, 1.8155100748147952, 2.1350809279844722, 2.4123346119419784, 2.6124797127056123, 2.7573412182360117, 2.852556810297288, 2.902609686388838, 2.9235717984275844, 2.9295466500906313, 2.922487963653034, 2.896023325868965, 2.8351108857438865, 2.7368941256036687, 2.596816176525459, 2.45218700167933, 2.3236095577360025, 2.223289430376676, 2.1515615208167462, 2.0320752985363564, 1.8746348239842585, 1.6854201653090681, 1.471039959854096, 1.2514840949146049, 1.0231418925174547, 0.827170028494689, 0.6678523545505165, 0.49781412543319276, 0.3347386597840157, 0.18907802491293071, 0.06744062660275749, -0.04791390084979749, -0.19800607498473663, -0.33075973460701436, -0.4446138263731033, -0.5658054928458709, -0.6770931575468261, -0.7762319676998215, -0.8909038613812298, -1.001566046924197, -1.0942921275042412, -1.1814240864987666, -1.2586669455972423, -1.3231924139805538, -1.363057915108104, -1.4017349138165653, -1.423595629791439, -1.4485540783043147, -1.4756305394755393, -1.5057931871644434, -1.5467573555561507, -1.5948816036394915, -1.6445267237584846, -1.6959538958964144, -1.75964610609734, -1.8152747687805553, -1.8574652329957027, -1.8697905109119026, -1.7488822888048658, -1.5219291534517152, -1.2641398740917054, -1.0071484840748393, -0.7608763488857161, -0.5130342486552193, -0.3964869488127953, -0.33951838641603055, -0.3157234111332619, -0.30176159249258994, -0.3138336845364058, -0.34498026919945973, -0.4050479564353673, -0.5319001415508746, -0.6948235210086724, -0.8795646034763709, -1.0750855351235284, -1.2664788122096478, -1.4457156694906925, -1.624106535128775, -1.804549265959742, -1.9783698448886518, -2.134179404026527, -2.263593909701764, -2.3482476923172637, -2.4161163272771504, -2.4511575877945337, -2.453812216855775, -2.420942760821397, -2.3738190172124862, -2.312427690703964, -2.232861976780283, -2.114149807937618, -2.0300608982920436, -1.95121433691486, -1.8654478948506532, -1.7832466108119573, -1.700333762964925, -1.6420157451810848, -1.640547589348757, -1.6485938085169047, -1.655911358228066, -1.6676286820651416, -1.6709877398151682, -1.6592202579822817, -1.6367214563519537, -1.6596691231816811, -1.7048397264586999, -1.7473950452255784, -1.7708498041812857, -1.7674943905826104, -1.7203483961742063, -1.6337758484952478, -1.475283279388862, -1.2932512001229701, -1.115663841835149, -0.9557656998840928, -0.8099676743036323, -0.6890150479618288, -0.5451687011608365, -0.4200745461524009, -0.30946231424822895, -0.20823389516051508, -0.12250534676996712, -0.05118526722941207, 0.05422824707820704, 0.14137841206340918, 0.21937016503633125, 0.2737112199197017, 0.29372179626890976, 0.282439274842177, 0.2724706151353057, 0.25349482273574686, 0.2324813936683035, 0.1923351495381001, 0.1424213938938188, 0.08867750564453108], "overall_upper_bb": [null, 126.48824639149335, 127.30741930769845, 128.4873074506657, 127.81314929225978, 128.7546259493705, 130.35592401998628, 131.67428124880863, 132.2444777057717, 135.17273756238828, 137.69046317648713, 139.82876748929058, 141.5755265201294, 142.5385838368518, 142.99360037626042, 142.93083956288677, 142.71203602286585, 142.50106296109934, 142.303886225186, 142.10084435942647, 142.1903445126795, 142.15910725856253, 142.00453788075023, 141.07052398167318, 140.04328134964308, 139.53536339108985, 139.2603145976399, 139.0885474079437, 138.84979672549747, 138.75893065998284, 138.40976772120214, 137.7245272034662, 136.6846166126515, 135.72925939820277, 134.98981032156428, 135.38573942167795, 136.35847967944397, 137.0415446275396, 137.80203300616176, 138.28886344977005, 138.8000498380049, 141.08976594005262, 143.4551295325744, 145.47969360635255, 147.07546127971193, 148.2204124595515, 148.8785100756599, 149.49554636933522, 149.93716200743725, 150.3418888574359, 150.71399116423845, 150.9390799888651, 150.8165586690776, 150.37958954852792, 149.3689169272102, 149.0399221583728, 148.811868827966, 148.47758205204653, 148.19010695556855, 147.59470806511064, 146.6907959863561, 146.82578011387983, 146.72946992616517, 146.54817093748798, 146.45882389169867, 146.43313014813253, 146.66874680827274, 146.60145711227938, 146.50075532558364, 146.58041289613024, 146.48211878329306, 146.18420813822084, 145.75853720355033, 145.37440619525157, 145.44488896893847, 145.2845005785736, 145.2107201165283, 145.05290531191466, 144.54729495933069, 143.62496278477022, 142.4000989400105, 142.1376963494686, 141.84772357480628, 141.70474224213103, 141.60426151653718, 141.41209870738183, 141.25931021522172, 140.80549240251906, 140.03957697133072, 139.8619192864923, 139.56372001075644, 139.13046919135257, 138.5616084738424, 138.15472823523208, 138.2214368630622, 137.90550931581595, 137.6139674853593, 137.46481403283593, 137.1217403992161, 136.63424244917832, 137.44087519765097, 138.54500431675172, 139.01487706963172, 139.41567220535933, 139.80621185396362, 140.40256992131052, 140.29967851787387, 140.26069715186202, 140.18610173772805, 140.21511926717815, 140.20484366426382, 140.2010145785059, 140.21020393729447, 140.44716573379782, 140.65632058491423, 140.88700982841024, 141.1173077761157, 141.34083571727425, 141.55014044150587, 141.82537495308478, 141.3539286758459, 140.35286803191346, 139.4864446546252, 138.5217077817116, 137.25816395849426, 135.39877792940186, 135.07368581244162, 134.35089122931743, 133.40603957327048, 132.07452803295325, 130.8596586062054, 129.4193395512997, 128.19992983600662, 127.84965266878801, 127.38535038270221, 127.02087136613062, 126.73666629970435, 126.44447743599463, 126.22697996706248, 126.75428017463429, 126.86749286664507, 126.94239293825231, 127.05582019700235, 127.08959597480833, 126.98404696542502, 126.98481609659537, 127.33309776233634, 127.46619169198843, 127.31347540140304, 127.14518474958419, 126.88409424711051, 126.52338196133582, 125.7272202420728, 126.2051590096983, 126.29429441008817, 126.13985477547583, 125.99944442064151, 125.84416421376005, 125.84086221144648, 126.3877487424512, 126.57534698187241, 126.76975739283142, 126.99601120273533, 127.16030450021663, 127.30258954511353, 127.93985275742304, 127.85287915755458, 127.69350147278544, 127.39314061768553, 127.03416913299922, 126.69672421594863, 126.5839583597449, 126.51934325427298, 126.33170704670664, 126.33747541682447, 126.37158660471533, 126.40004922075615], "overall_lower_bb": [null, 124.94675360850665, 122.89258069230151, 119.7126925493343, 119.86885070774018, 119.97870738396284, 119.70407598001373, 119.61321875119138, 119.88441118311717, 118.77926243761172, 118.06590045987652, 117.64706584404277, 117.47908886448599, 117.71355902029102, 118.13239962373956, 118.64478543711324, 119.1097286830165, 119.53282592778957, 119.92085061691928, 120.27365564057352, 120.87815548732053, 121.62239274143747, 122.82346211924974, 125.07747601832686, 127.2772186503569, 128.36463660891013, 128.98668540236005, 129.35745259205632, 129.78920327450254, 129.65606934001713, 129.61323227879788, 129.65797279653378, 129.8518533873485, 130.08871060179723, 130.2211596784357, 129.98823057832203, 129.47349032055604, 129.2164253724604, 128.95093699383824, 128.90310655022998, 128.8409201619951, 127.69270405994739, 126.49634046742561, 125.68627639364746, 125.23850872028812, 125.30255754044853, 125.69295992434006, 126.23892363066479, 127.0103079925627, 127.64458114256409, 128.36047883576157, 129.41139001113493, 130.95594133092237, 132.76541045147206, 135.05308307278978, 136.06307784162715, 136.69613117203397, 137.60041794795345, 138.49389304443147, 139.87829193488938, 141.59620401364393, 141.21371988612015, 140.79903007383484, 140.351829062512, 139.78517610830136, 139.28486985186743, 138.62575319172728, 138.3870428877206, 138.23874467441638, 137.67208710386976, 137.26738121670695, 137.02629186177913, 136.92896279644967, 136.72709380474848, 135.89661103106152, 135.5679994214264, 135.26377988347167, 134.7525946880854, 134.52620504066934, 134.6025372152298, 134.72565105998947, 134.3265536505314, 134.06152642519376, 133.643007757869, 133.2474884834628, 132.92415129261818, 132.71493978477832, 132.50775759748097, 132.6306730286693, 132.3063307135077, 132.0355299892436, 131.82578080864744, 131.62764152615762, 131.32352176476792, 130.80681313693782, 130.43474068418408, 129.92528251464068, 129.49009596716405, 129.21416960078392, 129.18566755082173, 128.73878480234904, 128.11465568324826, 127.90828293036826, 127.79298779464062, 127.69944814603636, 127.5245900786895, 127.22948148212612, 127.16746284813797, 127.11305826227199, 127.14004073282186, 127.11204633573618, 127.09287542149414, 127.02618606270556, 126.4392242662022, 125.88706941508576, 125.29988017158978, 124.76896222388433, 124.18077428272575, 123.57746955849413, 122.69223504691523, 121.76868132415409, 121.18324196808656, 120.63516534537479, 120.25790221828838, 120.27544604150575, 120.63483207059815, 120.2979241875584, 120.21121877068258, 120.36607042672951, 120.76158196704677, 121.17972139379464, 121.89404044870031, 122.67716016399338, 122.55964733121196, 122.67094961729775, 122.80292863386936, 122.86175370029562, 122.95994256400539, 122.85044003293751, 121.85413982536573, 121.51067713335495, 121.2567770617477, 120.90634980299767, 120.66457402519168, 120.497123034575, 120.34335390340463, 119.41607223766366, 118.68447830801156, 118.24369459859695, 117.96298525041578, 117.82007575288947, 117.87678803866422, 118.26673975792716, 118.04559099030168, 118.00745558991186, 118.0718952245242, 118.1193055793585, 118.1815857862399, 118.18188778855352, 118.16700125754882, 118.2026530181276, 118.23374260716855, 118.31948879726468, 118.39519549978337, 118.45291045488645, 118.32064724257697, 119.04262084244542, 119.87399852721452, 120.69835938231446, 121.41033086700078, 121.99027578405135, 122.3320416402551, 122.49865674572705, 122.50729295329339, 122.31102458317548, 122.16891339528465, 122.08345077924385]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4615_FANG.json b/4615_FANG.json
new file mode 100644
index 0000000000000000000000000000000000000000..dea34a5ee99d5e294d2b83422f2e201698e4d233
--- /dev/null
+++ b/4615_FANG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "input_window": [[126.72, 132.04, 131.355, 131.49, 131.13, 130.36, 131.44, 128.3, 128.77, 128.7, 130.21, 130.475, 130.66, 133.68, 132.19, 130.79, 131.09, 131.47, 130.5, 130.04, 129.175, 128.05, 128.34, 128.39, 127.77, 128.07, 121.04, 116.815, 115.92, 114.4, 114.57, 115.05, 114.75, 114.2, 114.5, 112.56, 112.5, 111.62, 111.18, 113.72, 114.34, 113.53, 112.88, 112.37, 112.48, 113.68, 115.18, 116.2, 117.655, 117.51, 118.27, 119.05, 118.48, 116.55, 117.93, 119.97, 119.62, 118.93, 119.94, 120.05, 120.58, 120.88, 121.3, 120.77, 120.25, 126.4, 128.14, 128.55, 128.13, 128.59, 129.66, 130.8, 132.6978, 135.8, 135.455, 135.0328, 135.93, 135.89, 134.72, 136.42, 138.755, 139.125, 140.03, 139.08, 140.08, 142.79, 141.565, 140.46, 141.915, 142.94, 141.98, 142.5, 143.125, 143.715, 143.145, 143.33, 143.4244, 141.425, 141.72, 139.2, 140.27, 140.22, 141.11, 139.555, 136.41, 137.31, 140.13, 141.28, 141.1, 140.73, 139.11, 138.74, 139.945, 141.0755, 142.07, 142.42, 141.48, 138.97, 139.57, 145.28, 145.06, 147.19, 145.305, 145.39, 144.08, 142.33, 142.42, 141.74, 141.59, 140.54, 142.29, 141.66, 140.04, 139.875, 140.56, 139.9, 139.695], [128.41, 132.04, 131.355, 131.62, 131.24, 130.36, 131.5, 128.31, 128.8, 128.74, 130.43, 130.59, 130.77, 134.35, 132.25, 131.04, 131.09, 131.57, 130.535, 130.04, 129.2975, 128.28, 128.43, 128.4, 127.77, 128.15, 121.13, 116.815, 115.94, 114.4, 114.75, 115.09, 114.84, 114.46, 114.54, 112.56, 112.5, 111.76, 111.44, 113.72, 114.61, 113.5746, 112.96, 112.43, 112.52, 113.715, 115.61, 116.355, 117.655, 117.7458, 118.27, 119.14, 118.7, 116.59, 117.98, 120.015, 119.62, 118.93, 120.17, 120.24, 120.61, 120.885, 121.32, 120.7899, 120.38, 126.96, 128.29, 128.79, 128.185, 128.65, 129.77, 130.85, 133.05, 135.9, 135.49, 135.19, 135.96, 135.97, 137.22, 136.81, 138.87, 139.28, 140.1, 139.09, 140.1677, 142.8, 141.585, 140.54, 142.035, 143.16, 142.11, 143.03, 143.19, 143.73, 143.145, 143.33, 143.465, 141.425, 141.8, 139.2, 140.41, 140.22, 141.11, 139.81, 137.28, 137.31, 140.165, 141.28, 141.24, 140.92, 139.11, 139, 139.98, 141.14, 142.26, 142.47, 141.64, 139.95, 139.83, 145.83, 145.15, 147.19, 145.64, 145.5, 144.14, 142.61, 142.65, 141.95, 141.6, 140.67, 142.88, 141.97, 140.06, 140.02, 140.57, 140.04, 139.695], [126.5074, 131.71, 131.13, 131.43, 131.11, 130.3, 131.385, 127.77, 128.68, 128.7, 130.21, 130.475, 130.61, 133.6, 131.867, 130.63, 131.03, 131.47, 130.27, 129.85, 128.92, 128.05, 128.34, 128.2923, 127.66, 128.06, 120.01, 116.4978, 115.82, 114.23, 114.56, 115.05, 114.685, 114.07, 114.02, 112.36, 112.41, 111.55, 111.175, 112.99, 114.34, 113.47, 112.865, 112.285, 112.42, 113.47, 115.17, 116.2, 117.3923, 117.51, 118.23, 118.99, 118.205, 116.2749, 117.76, 119.965, 119.395, 118.93, 119.92, 120, 120.58, 120.83, 121.21, 120.69, 120.22, 125.62, 128.09, 128.53, 128.09, 128.59, 129.58, 130.67, 132.6978, 135.72, 135.35, 135.0328, 135.93, 135.82, 134.72, 136.3, 138.57, 139.125, 140.02, 138.94, 140.07, 142.5, 141.27, 140.46, 141.87, 142.89, 141.98, 142.5, 142.915, 143.5, 142.92, 143.21, 143.41, 141.13, 141.36, 138.84, 140.27, 140.08, 141.11, 139.555, 136.03, 136.91, 139.9902, 141.28, 141.1, 140.73, 138.86, 138.65, 139.85, 140.92, 142.01, 142.03, 141.46, 138.56, 139.44, 145.24, 144.92, 147.14, 145.305, 145.39, 143.15, 142.31, 142.4, 141.73, 141.4, 140.51, 142, 141.66, 139.86, 139.875, 140.48, 139.9, 139.48], [128.36, 131.73, 131.32, 131.51, 131.24, 130.35, 131.42, 127.78, 128.68, 128.74, 130.28, 130.569, 130.61, 133.875, 131.867, 131.01, 131.05, 131.55, 130.39, 129.93, 128.92, 128.28, 128.4101, 128.335, 127.66, 128.09, 120.78, 116.57, 115.92, 114.345, 114.68, 115.08, 114.72, 114.08, 114.1, 112.4218, 112.47, 111.67, 111.32, 112.99, 114.61, 113.52, 112.96, 112.43, 112.485, 113.57, 115.295, 116.355, 117.3923, 117.7458, 118.23, 119.14, 118.35, 116.34, 117.805, 119.98, 119.42, 118.93, 120.17, 120.22, 120.61, 120.885, 121.21, 120.69, 120.36, 126, 128.16, 128.69, 128.09, 128.62, 129.7, 130.81, 132.83, 135.9, 135.41, 135.18, 135.96, 135.97, 137.22, 136.76, 138.57, 139.175, 140.1, 139.04, 140.15, 142.57, 141.33, 140.49, 142.01, 143.11, 142.11, 142.93, 142.97, 143.5, 142.98, 143.25, 143.445, 141.18, 141.36, 138.84, 140.41, 140.08, 141.11, 139.81, 136.9842, 136.99, 140.0499, 141.28, 141.24, 140.92, 138.91, 138.69, 139.915, 140.94, 142.23, 142.03, 141.628, 139.8658, 139.83, 145.56, 144.93, 147.15, 145.49, 145.41, 143.78, 142.61, 142.45, 141.85, 141.4, 140.67, 142.7899, 141.78, 139.86, 140.01, 140.57, 139.99, 139.48], [74888, 7289, 6204, 2701, 2902, 3356, 5133, 17907, 1624, 462, 15761, 1193, 1736, 50033, 2854, 37936, 1409, 2846, 8109, 11454, 9451, 2187, 1465, 1095, 2264, 3552, 107770, 2923, 3251, 8618, 9030, 2376, 11154, 2408, 8990, 1745, 1690, 15140, 4522, 30175, 8701, 5013, 1550, 3198, 6433, 16904, 16426, 1636, 3333, 2510, 1092, 3293, 23446, 13670, 1740, 2958, 5473, 619, 3630, 2158, 1823, 1888, 2846, 1763, 2296, 41553, 15846, 2908, 2204, 2982, 21443, 25268, 3280, 5199, 2552, 10020, 1763, 2897, 47780, 6221, 4345, 3727, 2803, 2420, 3926, 8051, 3090, 1936, 6508, 5826, 2988, 27208, 5624, 3449, 2487, 6804, 1710, 8688, 10028, 7426, 1965, 2108, 807, 1184, 66231, 4150, 3952, 471, 1190, 2986, 7409, 15253, 3827, 3966, 7497, 3976, 3779, 32285, 4760, 21517, 2797, 1585, 12759, 5195, 31065, 6731, 3942, 4940, 7121, 5138, 42934, 3483, 1910, 1404, 1570, 4191, 4402]], "output_timestamps": [1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "output_window": [[141.44, 140.52, 139.6911, 140.42, 142.64, 141.51, 141.46, 142.95, 143.21, 144.66, 144.83, 146.72, 146.41, 147.91, 148.29, 148.2866, 147.4, 146.65, 145.62, 146.69, 148.33, 148.67, 150.1251, 150.765, 151.49, 151.44, 151.3, 154.03, 153.545, 153.12, 152.4726, 152.52, 153.5], [141.97, 140.83, 139.74, 140.42, 142.64, 141.58, 141.46, 142.95, 143.33, 144.67, 145.01, 146.74, 146.41, 148.26, 148.29, 148.5075, 147.46, 146.65, 145.72, 146.78, 148.385, 148.68, 150.146, 150.92, 151.49, 151.525, 152.22, 154.1, 153.545, 153.16, 152.485, 152.54, 153.57], [140.65, 140.32, 139.55, 140.34, 142.6, 141.5, 141.34, 142.25, 143.21, 144.52, 144.78, 146.46, 146.33, 147.45, 148.22, 148.2866, 147.35, 146.53, 145.62, 146.69, 148.0855, 148.43, 150.03, 150.68, 151.05, 151.44, 150.77, 153.77, 153.1831, 153.0101, 152.42, 152.45, 153.44], [141.79, 140.83, 139.57, 140.34, 142.6231, 141.55, 141.43, 142.25, 143.33, 144.52, 144.97, 146.65, 146.38, 147.7, 148.25, 148.5, 147.41, 146.535, 145.69, 146.71, 148.385, 148.58, 150.03, 150.92, 151.1106, 151.525, 150.785, 153.88, 153.1831, 153.0101, 152.485, 152.54, 153.53], [45392, 5143, 4997, 1466, 1645, 1281, 2868, 9008, 1624, 3524, 3770, 10644, 2593, 37160, 1690, 7291, 4083, 4201, 1003, 4070, 5684, 4822, 1519, 13590, 15289, 1783, 36869, 22471, 4224, 1108, 723, 1748, 6236]], "text": {"content": "Diamondback Energy Prices Offering of Senior Notes\nBy Diamondback Energy, Inc.\nPublished on: 2022-10-17T21:12:00Z\n\nMIDLAND, Texas, Oct.  17, 2022  (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (\u201cDiamondback\u201d) announced today that it has priced an offering (the \u201cNotes Offering\u201d) of $1,100,000,000 in aggregate principal amount of 6.250% senior notes that will mature on March 15, 2033 (the \u201cNotes\u201d). The price to the public for the Notes is 99.572% of the principal amount.\n\nArticle Content:\n\nOctober 17, 2022 17:12 ET\n\n\r\n            | Source:\r\n            \nDiamondback Energy, Inc.\n\n\n\n\n\nDiamondback Energy, Inc.\n\r\n                  Oklahoma, Oklahoma, UNITED STATES\nOklahoma, Oklahoma, UNITED STATES\nMIDLAND, Texas, Oct.  17, 2022  (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (\u201cDiamondback\u201d) announced today that it has priced an offering (the \u201cNotes Offering\u201d) of $1,100,000,000 in aggregate principal amount of 6.250% senior notes that will mature on March 15, 2033 (the \u201cNotes\u201d). The price to the public for the Notes is 99.572% of the principal amount.\nDiamondback intends to use the net proceeds from the Notes Offering (i) to fund, in full, the redemption of all of Rattler Midstream LP\u2019s outstanding 5.625% Senior Notes due 2025 (the \u201c2025 Notes\u201d) (at the redemption price, which includes a premium and accrued and unpaid interest on the 2025 Notes) and (ii) for general corporate purposes, including, without limitation, paying a portion of the cash consideration for the pending acquisition of certain oil and natural gas assets from FireBird Energy LLC upon closing (if it occurs). The Notes Offering is expected to close on October 28, 2022, subject to customary closing conditions.\nThe redemption of the 2025 Notes (the \u201cRedemption\u201d) is conditional upon the closing of the Notes Offering and Diamondback\u2019s receipt of net proceeds from the Notes Offering that is sufficient to redeem the 2025 Notes in full and fund all fees and expenses associated with the Redemption and the Notes Offering. The closing of the Notes Offering is not contingent on the Redemption.\nThe Notes will be sold in a registered offering pursuant to an effective shelf registration statement on Form S-3ASR, as amended, that was previously filed with the Securities and Exchange Commission, a prospectus supplement and related base prospectus for the Notes Offering.\nThis press release is neither an offer to sell nor a solicitation of an offer to buy any of these securities and shall not constitute an offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale is unlawful. The Notes Offering may only be made by means of a prospectus supplement and related base prospectus. This press release shall not constitute a notice of redemption under the 2025 Notes or the indenture governing the 2025 Notes.\nAbout Diamondback Energy, Inc.\nDiamondback is an independent oil and natural gas company headquartered in Midland, Texas focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas.\nForward Looking Statements\nThis press release contains forward-looking statements within the meaning of the federal securities laws. All statements, other than historical facts, that address activities, events or developments that Diamondback assumes, plans, expects, believes, intends or anticipates (and other similar expressions) will, should or may occur in the future are forward-looking statements. The forward-looking statements are based on management\u2019s current beliefs, based on currently available information, as to the outcome and timing of future events, including the current industry and macroeconomic conditions, commodity pricing environment, production levels, any future regulatory actions affecting Diamondback, the impact and duration of the COVID-19 pandemic, acquisitions and sales of assets, drilling and capital expenditure plans, environmental targets and initiatives and other factors believed to be appropriate. Forward looking statements are not guarantees of performance. These forward-looking statements involve certain risks and uncertainties, many of which are beyond Diamondback\u2019s control and could cause the actual results or developments to differ materially from those currently anticipated by the management of Diamondback. Information concerning these risks and other factors can be found in Diamondback\u2019s filings with the Securities and Exchange Commission, including its reports on Forms 10-K, 10-Q and 8-K and any amendments thereto, which can be obtained free of charge on the Securities and Exchange Commission\u2019s web site at http://www.sec.gov. Diamondback undertakes no obligation to update or revise any forward-looking statement as a result of new information, future events or otherwise.\nSource: Diamondback Energy, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666041120000, "published_utc": "2022-10-17T21:12:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/17/2535925/22886/en/Diamondback-Energy-Prices-Offering-of-Senior-Notes.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.158554976537224, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.8025056261180232, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 19.60891243377998, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [128.36, 130.04500000000002, 130.47, 130.73, 130.832, 130.75166666666667, 130.84714285714284, 130.46375, 130.26555555555555, 130.113, 130.305, 130.18890000000002, 130.1179, 130.3544, 130.41709999999998, 130.48309999999998, 130.4461, 130.8231, 130.99409999999997, 131.1131, 130.9771, 130.7482, 130.52821, 129.97421, 129.55351000000002, 129.26151, 128.23451, 126.73651, 125.28951000000002, 123.73101, 122.30700999999999, 120.98701000000001, 119.61799999999998, 118.1925, 116.8365, 115.26968000000002, 114.43868, 113.94868, 113.48868, 113.35318, 113.34618, 113.19018000000001, 113.01417999999998, 112.84918, 112.68768, 112.80249999999998, 113.085, 113.55349999999999, 114.16073000000002, 114.63631000000001, 114.99831000000002, 115.56030999999999, 116.09931000000002, 116.49031, 117.02230999999999, 117.66331, 118.07581, 118.33331000000001, 118.61107999999999, 118.8585, 119.09649999999999, 119.271, 119.55699999999999, 119.992, 120.24749999999999, 120.84949999999999, 121.72349999999999, 122.69950000000001, 123.4915, 124.3315, 125.2405, 126.23300000000002, 127.39500000000001, 128.916, 130.421, 131.339, 132.119, 132.847, 133.76000000000002, 134.574, 135.461, 136.29749999999999, 137.0245, 137.3385, 137.8125, 138.55149999999998, 139.0885, 139.5405, 140.0195, 140.65449999999998, 141.0085, 141.38400000000001, 141.671, 142.11700000000002, 142.4, 142.468, 142.67950000000002, 142.74849999999998, 142.6835, 142.25650000000002, 142.0865, 141.80149999999998, 141.61550000000003, 141.24650000000003, 140.64692, 140.02092000000002, 139.68141, 139.69141000000002, 139.67941000000002, 139.88741, 139.73741, 139.59841, 139.47890999999998, 139.59191, 140.11649000000003, 140.62049, 140.7783, 140.63688, 140.49588, 140.95988, 141.56188, 142.40788, 142.96538, 143.41237999999998, 143.56738, 143.62538, 143.70758, 143.906, 144.06300000000002, 143.574, 143.35998999999998, 142.82298999999998, 142.25999, 141.71999, 141.39898999999997, 141.13699, 140.83999], "in_sma_50": [128.36, 130.04500000000002, 130.47, 130.73, 130.832, 130.75166666666667, 130.84714285714284, 130.46375, 130.26555555555555, 130.113, 130.12818181818182, 130.16491666666667, 130.19915384615385, 130.4617142857143, 130.5554, 130.5838125, 130.61123529411765, 130.66338888888887, 130.649, 130.61305, 130.53242857142857, 130.43004545454545, 130.34222173913042, 130.2585875, 130.15464400000002, 130.0752346153846, 129.73096666666666, 129.26093214285714, 128.80089999999998, 128.31903666666668, 127.87906774193549, 127.479096875, 127.09245757575756, 126.70973823529411, 126.34946, 125.96258055555556, 125.59791621621622, 125.23139210526317, 124.87468974358974, 124.5775725, 124.33446097560974, 124.0769738095238, 123.81843953488372, 123.55961136363636, 123.31350888888889, 123.10169347826086, 122.93559361702127, 122.79849791666668, 122.68816734693877, 122.58932, 122.38672000000001, 122.13492000000001, 121.87552, 121.57212, 121.30342, 121.09602, 120.85601999999999, 120.67902, 120.50882, 120.33842, 120.14502, 119.95134, 119.76334000000001, 119.49964, 119.2695, 119.16929999999998, 119.11150000000002, 119.0543, 119.0083, 118.98209999999999, 118.99770000000001, 119.0483, 119.136698, 119.28799799999999, 119.44299799999999, 119.58479799999999, 119.888398, 120.27639800000001, 120.70239800000002, 121.15069799999999, 121.628498, 122.11039799999999, 122.617998, 123.117198, 123.63819799999999, 124.241162, 124.818362, 125.39476199999999, 126.008562, 126.610962, 127.16096200000001, 127.749162, 128.349362, 128.970762, 129.580662, 130.174262, 130.73726200000002, 131.23376199999998, 131.713116, 132.135, 132.5786, 132.9974, 133.4526, 133.922, 134.305584, 134.645784, 135.058382, 135.505382, 135.926782, 136.340782, 136.706782, 137.062882, 137.436982, 137.841982, 138.279382, 138.599982, 138.869342, 139.092858, 139.32765799999999, 139.666458, 139.971058, 140.297858, 140.55105799999998, 140.741258, 140.908658, 141.057258, 141.187058, 141.304658, 141.38825799999998, 141.466458, 141.55085599999998, 141.602956, 141.598156, 141.617556, 141.625956, 141.574356, 141.537356], "in_sma_200": [128.36, 130.04500000000002, 130.47, 130.73, 130.832, 130.75166666666667, 130.84714285714284, 130.46375, 130.26555555555555, 130.113, 130.12818181818182, 130.16491666666667, 130.19915384615385, 130.4617142857143, 130.5554, 130.5838125, 130.61123529411765, 130.66338888888887, 130.649, 130.61305, 130.53242857142857, 130.43004545454545, 130.34222173913042, 130.2585875, 130.15464400000002, 130.0752346153846, 129.73096666666666, 129.26093214285714, 128.80089999999998, 128.31903666666668, 127.87906774193549, 127.479096875, 127.09245757575756, 126.70973823529411, 126.34946, 125.96258055555556, 125.59791621621622, 125.23139210526317, 124.87468974358974, 124.5775725, 124.33446097560974, 124.0769738095238, 123.81843953488372, 123.55961136363636, 123.31350888888889, 123.10169347826086, 122.93559361702127, 122.79849791666668, 122.68816734693877, 122.58932, 122.5038431372549, 122.43915384615386, 122.362, 122.25048148148147, 122.16965454545455, 122.13055357142856, 122.083, 122.02863793103448, 121.99713559322034, 121.96751666666667, 121.94526229508197, 121.92816129032259, 121.91676190476191, 121.89759375, 121.87393846153846, 121.93645454545454, 122.0293432835821, 122.12729411764707, 122.21371014492752, 122.30522857142857, 122.40938028169015, 122.52605555555556, 122.66720547945205, 122.84602702702702, 123.01354666666666, 123.17363157894737, 123.33968831168832, 123.50161538461539, 123.67526582278481, 123.838825, 124.02069135802469, 124.2055, 124.397, 124.57132142857142, 124.7546, 124.96175581395347, 125.14989655172413, 125.32421590909092, 125.51169662921347, 125.70723333333333, 125.88748351648353, 126.07272826086957, 126.25441935483872, 126.43788297872341, 126.61201052631579, 126.78532291666666, 126.95707216494844, 127.10220408163265, 127.24622222222223, 127.36216, 127.49134653465347, 127.61476470588235, 127.745786407767, 127.86178846153847, 127.94866857142857, 128.0339641509434, 128.14626261682244, 128.2678712962963, 128.38688165137614, 128.5008190909091, 128.5945954954955, 128.6847330357143, 128.78411592920355, 128.89074649122807, 129.00674, 129.11900948275863, 129.22592393162392, 129.31609237288134, 129.40444453781512, 129.53907416666667, 129.66627190082644, 129.809581147541, 129.93706422764228, 130.06184596774193, 130.1715912, 130.27030873015872, 130.36621181102362, 130.45592890625, 130.54076666666668, 130.61868384615383, 130.71159389312976, 130.79544545454547, 130.86360000000002, 130.9318567164179, 131.00325037037038, 131.06932941176473, 131.13072116788322], "in_ema_10": [128.36, 128.97272727272727, 129.3995041322314, 129.78323065364387, 130.0480978075268, 130.1029891152492, 130.34244563974934, 129.8765464325222, 129.65899253569998, 129.49190298375453, 129.6351933503446, 129.80497637755465, 129.95134430890835, 130.66473625274318, 130.88332966133532, 130.90636063200162, 130.9324768807286, 131.0447538115052, 130.92570766395878, 130.74466990687534, 130.41291174198892, 130.02510960708184, 129.7314714967033, 129.4775675882118, 129.14710075399145, 128.95490061690208, 127.4685550501926, 125.48699958652122, 123.74754511624462, 122.03799145874558, 120.70017482988274, 119.67832486081315, 118.77681124975621, 117.92284556798234, 117.2277827374401, 116.35396769426916, 115.64779174985658, 114.92455688624628, 114.26918290692876, 114.03660419657807, 114.14085797901842, 114.02797471010598, 113.83379749008671, 113.57856158279822, 113.37973220410763, 113.41432634881534, 113.7562670126671, 114.22876391945489, 114.8039522977358, 115.33883369814747, 115.86450029848429, 116.46004569875987, 116.80367375353079, 116.719369434707, 116.91675681021482, 117.47371011744848, 117.82758100518511, 118.02802082242417, 118.41747158198339, 118.74520402162277, 119.08425783587316, 119.41166550207804, 119.73863541079112, 119.91161079064727, 119.99313610143867, 121.08529317390435, 122.37160350592173, 123.5204028684814, 124.35123871057567, 125.12737712683463, 125.95876310377378, 126.8408061758149, 127.92975050748493, 129.3788867788513, 130.47545281906014, 131.33082503377648, 132.17249320945348, 132.86294898955285, 133.6551400823614, 134.2196600673866, 135.01063096422538, 135.76778897072984, 136.55546370332442, 137.00719757544724, 137.5786161980932, 138.48614052571259, 139.00320588467392, 139.27353208746047, 139.7710717079222, 140.37814957920907, 140.69303147389832, 141.09975302409862, 141.43979792880796, 141.81438012357015, 142.02631101019375, 142.24879991743126, 142.46629084153466, 142.23241977943744, 142.07379800135791, 141.48583472838374, 141.29022841413214, 141.07018688428994, 141.07742563260086, 140.8469846084916, 140.1446601342204, 139.57108556436214, 139.6581427344781, 139.95302587366388, 140.18702116936134, 140.32029004765926, 140.06387367535757, 139.81407846165618, 139.83242783226413, 140.03380459003426, 140.43311284639168, 140.72345596522953, 140.88791851700597, 140.70207878664124, 140.54351900725192, 141.45560646047883, 142.0873143767554, 143.00780267189077, 143.45911127700154, 143.8138183175467, 143.8076695325382, 143.58991143571308, 143.38265481103795, 143.10399029994014, 142.79417388176918, 142.40796044872022, 142.47740400349835, 142.35060327558955, 141.89776631639145, 141.55453607704754, 141.37552951758434, 141.12361505984174, 140.82477595805233], "in_ema_50": [128.36, 128.4921568627451, 128.60305267204922, 128.71705060647867, 128.81598979838148, 128.87614706119007, 128.97590599996693, 128.92900772545843, 128.91924271661694, 128.9122135904751, 128.96585227320156, 129.02872081150738, 129.09073176007573, 129.2783501224257, 129.3798658038992, 129.44379263511885, 129.50678115923185, 129.5869073882816, 129.61840121619213, 129.63062077634146, 129.6027532949163, 129.5508806166843, 129.50614412191237, 129.46021690144522, 129.38962016021208, 129.33865466373317, 129.00302114750835, 128.5154516907433, 128.02151240875338, 127.48517858880227, 126.98301472257474, 126.51622983149338, 126.05363258319953, 125.58407836425053, 125.13372234996619, 124.635215591144, 124.15814831305993, 123.66841700666542, 123.1841653593452, 122.78439416878265, 122.4638296915755, 122.11309127229804, 121.75414651652164, 121.38849371195217, 121.03933709579718, 120.74642191556984, 120.53264066397887, 120.36881161833264, 120.25208567251569, 120.15379995986802, 120.07835682418693, 120.04155851735607, 119.97522288922445, 119.83266512886271, 119.75314884929948, 119.76204497285636, 119.74863144450906, 119.71652825060676, 119.73431145646532, 119.7533580660157, 119.78695186734844, 119.83001257843281, 119.88412973221976, 119.91573248781899, 119.93315474319864, 120.17107024346537, 120.48436160646673, 120.80615134738962, 121.09179247102139, 121.38701629568723, 121.71301565664066, 122.06976014069397, 122.49173033125498, 123.01754482806852, 123.50352346226192, 123.96142450295754, 124.43195687539058, 124.88442915478703, 125.36817703106989, 125.8149151867142, 126.31511459115679, 126.81942382287613, 127.34023073178295, 127.79904521288951, 128.2833963810115, 128.84365534646201, 129.33331592111057, 129.7708329438121, 130.2508002793489, 130.75508262133525, 131.20037349892993, 131.6603588519131, 132.10387419105376, 132.55078108552226, 132.9597700625606, 133.3633084914798, 133.75866894279434, 134.049701533273, 134.3363799045172, 134.51299245728123, 134.7442476550349, 134.95349284503357, 135.1949244981695, 135.37590785118246, 135.43897813152824, 135.49980251852713, 135.678237713879, 135.8979146662759, 136.1074082087749, 136.29613729862686, 136.39864171828856, 136.48849890580667, 136.62287149773584, 136.7921706546874, 137.0054188643075, 137.20246126178563, 137.37601180053912, 137.47365055345918, 137.56605641410783, 137.87954439786833, 138.15603285285388, 138.50873744685964, 138.7825124489436, 139.04241392153403, 139.22820161088563, 139.36082115555678, 139.48196542396633, 139.57482952498725, 139.64640483773283, 139.6865458244884, 139.80824598823395, 139.88556967496987, 139.88456694261814, 139.8894858860449, 139.9161727140431, 139.91906790172771, 139.90184955264036], "in_ema_200": [128.36, 128.3935323383085, 128.42265141951935, 128.4533713058923, 128.4810989545899, 128.4996949848925, 128.52875274623685, 128.5213024701549, 128.52288155005385, 128.5250419326404, 128.54250420196735, 128.56266833926122, 128.58303979857206, 128.63569611898427, 128.66784839640732, 128.69115338748784, 128.71462449806012, 128.74283718962172, 128.759226869327, 128.7708763532143, 128.77236017059528, 128.7674610644202, 128.7639052329334, 128.75963751917288, 128.74869585231545, 128.74214166473024, 128.66291637453392, 128.54258884841914, 128.4169909494299, 128.27697113898782, 128.14167789382378, 128.01171094960662, 127.87945511926229, 127.74214710812535, 127.60640435083059, 127.45531376027506, 127.30620616067034, 127.15062201976816, 126.9931033927058, 126.85376903058933, 126.73194048302129, 126.60047838866288, 126.46475223554187, 126.32510295956634, 126.18739049230697, 126.06184431825417, 125.95471153896807, 125.85919202116739, 125.77494433936474, 125.69505235588848, 125.6207732279692, 125.55628792221826, 125.48458356478325, 125.39359268354163, 125.31808429863078, 125.26496903197774, 125.20681013613718, 125.14435431388706, 125.09485825106233, 125.04635219881295, 125.00220939086456, 124.96124213324401, 124.92391634087343, 124.88178782006874, 124.83679490643621, 124.84836908647168, 124.88132063785007, 124.91921794493614, 124.95076801513578, 124.98727778612945, 125.03417054447642, 125.09164148433238, 125.16864007652809, 125.27541977725916, 125.37626137151528, 125.47381100960966, 125.57815119856878, 125.68155267918003, 125.79636310028272, 125.90545401470777, 126.031469397646, 126.16225079667441, 126.3009348683493, 126.42769173533091, 126.5642321160739, 126.72349348805326, 126.86883186130648, 127.00436587263677, 127.15367566494885, 127.31244506131752, 127.45968441394123, 127.61361790235974, 127.76641772422681, 127.9229707816972, 128.07279196794897, 128.22380896329278, 128.37526360047397, 128.50267391290708, 128.6306075058135, 128.7321935007805, 128.84839058037474, 128.9601478880327, 129.08104193889807, 129.18779774050108, 129.26537388238665, 129.3422358338057, 129.44877975585737, 129.56650334037622, 129.68265753599437, 129.79447188887005, 129.88517366112012, 129.9727838734473, 130.0717113970946, 130.17985357224788, 130.29975552675288, 130.41647437723296, 130.52803184611622, 130.62094496207527, 130.71257735051236, 130.8603128992635, 131.000309785838, 131.1610032208048, 131.30358030318484, 131.4439426882278, 131.5666895271509, 131.67657321344794, 131.78377148993104, 131.88393296764318, 131.97862020179596, 132.06510159282286, 132.17181600483457, 132.267419825682, 132.342967887118, 132.41925676386307, 132.50035868661072, 132.5748824807738, 132.64359011778103], "in_macd": [0.0, 0.2688319088319133, 0.4436850350240604, 0.5907786805019555, 0.6777520075230825, 0.6671726824539235, 0.7366370553204433, 0.4922956146282047, 0.3670446783066268, 0.2695170822904913, 0.31288415569903805, 0.3663497071649999, 0.40733440182165737, 0.6952587705489748, 0.7527350278646736, 0.7208234342759567, 0.6907978446064362, 0.699287221992364, 0.6054337459044916, 0.4883071336315936, 0.3104067150858043, 0.11643451576836128, -0.02648654655465066, -0.14415078003787585, -0.2885412674673091, -0.3640775038582831, -1.002243187596406, -1.826649427703515, -2.503587086730988, -3.131061468171538, -3.560267191885103, -3.8240578051434824, -4.015870304931184, -4.1714399807770235, -4.244191835291275, -4.386697797257796, -4.444511895126084, -4.502975796360474, -4.525385111614085, -4.358151553916883, -4.048231797271882, -3.846235044375973, -3.6888161064161977, -3.5657235925569353, -3.424261097737798, -3.1878530337314714, -2.8286973934560677, -2.430513374511463, -2.0081001018396307, -1.6260657702381565, -1.2695948178981098, -0.9032475496214545, -0.6689498602352302, -0.6381018145880546, -0.4897952054389947, -0.19451458339412397, -0.00562504095562133, 0.1033411252392824, 0.2864531799476566, 0.4306412207596395, 0.5698125778544068, 0.6942936971981197, 0.8098353867443677, 0.8496491277080054, 0.844834832135831, 1.2813497306803043, 1.7810539989908705, 2.1945424827214737, 2.4456284174651444, 2.656756959871558, 2.878048473610235, 3.1071737510566635, 3.412418070981275, 3.857581933361189, 4.123307672452427, 4.266160514504506, 4.391687265234722, 4.440784437285643, 4.528358752285243, 4.5086707227004865, 4.586252229747174, 4.643032587350746, 4.708395744021914, 4.621390858291079, 4.589106222937403, 4.7045629191937905, 4.642489813193038, 4.4739426240107605, 4.412158443038749, 4.4012203132967045, 4.26272211690852, 4.171047209574084, 4.054879721382463, 3.9599350543219884, 3.7989392604219177, 3.6510486610937107, 3.509128121322675, 3.177262990489851, 2.8954055462135386, 2.4405553486043345, 2.1816208023451793, 1.9275652939957695, 1.788717641653676, 1.5558459181189335, 1.1302461812399258, 0.7843814736425543, 0.7485606175632142, 0.8100928742809401, 0.8458791965039154, 0.8387501988551662, 0.6632645146705158, 0.5006673032474964, 0.4652915130642725, 0.5140393525154252, 0.6492800888088937, 0.7318843113885691, 0.7561937813710813, 0.626047710487029, 0.5140911283358491, 0.8776112861565935, 1.1021628481397272, 1.442627315811535, 1.5605111316135094, 1.6287048775368476, 1.5335437966786571, 1.3481777783803182, 1.1748206098744163, 0.9777479495364787, 0.7763064299037694, 0.5514014623294088, 0.5380189212118296, 0.4408409312055994, 0.2065181079106253, 0.03254417959794864, -0.059458689360411654, -0.17713092356586913, -0.3079894441135309], "in_signal": [0.0, 0.05376638176638267, 0.13175011241791823, 0.22355582603472568, 0.31439506233239706, 0.3849505863567023, 0.45528788014945054, 0.46268942704520144, 0.4435604772974865, 0.4087517982960875, 0.38957826977667764, 0.3849325572543421, 0.3894129261678052, 0.4505820950440391, 0.511012681608166, 0.5529748321417243, 0.5805394346346667, 0.6042889921062062, 0.6045179428658634, 0.5812757810190095, 0.5271019678323684, 0.444968477419567, 0.3506774726247235, 0.25171182209220366, 0.1436612041803011, 0.04211346257258426, -0.1667578674612138, -0.4987361795096741, -0.899706360953937, -1.3459773823974572, -1.7888353442949865, -2.1958798364646857, -2.5598779301579855, -2.882190340281793, -3.1545906392836898, -3.4010120708785108, -3.6097120357280255, -3.788364787854515, -3.9357688526064294, -4.02024539286852, -4.025842673749192, -3.989921147874549, -3.9297001395828786, -3.8569048301776903, -3.7703760836897118, -3.653871473698064, -3.488836657649665, -3.277172001022025, -3.0233576211855464, -2.7438992509960687, -2.449038364376477, -2.1398802014254725, -1.8456941331874241, -1.6041756694675504, -1.3812995766618392, -1.1439425780082964, -0.9162790705977614, -0.7123550314303526, -0.5125933891547508, -0.3239464671718728, -0.1451946581666169, 0.022703012906330436, 0.1801294876739379, 0.3140334156807514, 0.4201936989717673, 0.5924249053134747, 0.8301507240489538, 1.103029075783458, 1.3715489441197954, 1.628590547270148, 1.8784821325381655, 2.1242204562418654, 2.3818599791897475, 2.677004370024036, 2.9662650305097142, 3.226244127308673, 3.459332754893883, 3.655623091372235, 3.8301702235548367, 3.965870323383967, 4.089946704656608, 4.200563881195436, 4.3021302537607315, 4.365982374666801, 4.410607144320922, 4.469398299295496, 4.504016602075005, 4.498001806462156, 4.480833133777475, 4.464910569681321, 4.424472879126761, 4.373787745216227, 4.310006140449474, 4.239991923223977, 4.151781390663565, 4.051634844749595, 3.943133500064211, 3.789959398149339, 3.611048627762179, 3.37694997193061, 3.137884138013524, 2.8958203692099733, 2.674399823698714, 2.450689042582758, 2.1866004703141915, 1.9061566709798643, 1.6746374602965344, 1.5017285430934155, 1.3705586737755158, 1.2641969787914458, 1.14401048596726, 1.0153418494233073, 0.9053317821515005, 0.8270732962242855, 0.7915146547412071, 0.7795885860706796, 0.77490962513076, 0.7451372422020139, 0.698928019428781, 0.7346646727743436, 0.8081643078474203, 0.9350569094402434, 1.0601477538748967, 1.173859178607287, 1.2457961022215611, 1.2662724374533125, 1.2479820719375334, 1.1939352474573224, 1.1104094839466119, 0.9986078796231713, 0.906490087940903, 0.8133602565938424, 0.6919918268571991, 0.560102297405349, 0.43619010005219694, 0.31352589532858377, 0.18922282744016083], "in_upper_bb": [null, 134.8108997051973, 134.1475535346205, 133.90771406307528, 133.62153042643376, 133.27754605148823, 133.2076432076537, 133.54265402578577, 133.38145207359187, 133.2050837993531, 133.0633181786505, 132.9750082806159, 132.90091572144357, 133.71725464531158, 133.7753573022901, 133.7028799861781, 133.63971383369918, 133.63458584625758, 133.53920783566394, 133.4444888735653, 133.38850711905621, 133.35769822450456, 133.32263273693144, 133.23461989382815, 133.20534302362316, 133.19542533928478, 134.51247815925987, 136.47713147023418, 137.75162135017572, 138.8310901873047, 139.29377021177635, 139.37454494944035, 139.2578407483465, 138.44349618014084, 137.724929062608, 137.06620333151966, 136.14806014213676, 134.93474372218677, 133.70651132726766, 132.22408090902016, 130.6960297102736, 129.0981207434691, 127.19358881736048, 124.92429909622145, 122.30651341109568, 118.23153654114112, 116.59802299936526, 116.54375299917146, 116.91938456982442, 117.54934039097952, 118.19467266104125, 118.96092134842672, 119.4751531136604, 119.64554622867234, 120.01398721430478, 120.73718318585301, 121.22597368888704, 121.46250593840566, 121.76147084144205, 122.13381738379593, 122.598411968858, 122.95854727844231, 123.20017662964399, 123.11249172888716, 122.76368791610378, 123.88670899023593, 125.65144208246359, 127.23233240704752, 128.39431037896466, 129.49658478441245, 130.68296082602356, 131.96355418625498, 133.4734252474796, 135.3028081324509, 136.75341176986348, 138.0248013504746, 139.19200765472732, 140.07401004284185, 141.07026148308472, 141.74261466243826, 142.5443256488923, 143.21062015575035, 143.78912843754995, 143.73014010997508, 143.30180896322344, 144.03639981726715, 144.53195184347842, 144.75005569260236, 144.9188932819512, 145.09789762947202, 144.9766015924584, 144.91872427732187, 144.99070599561236, 145.41652424129464, 145.589029620632, 145.64268029575203, 145.7019998033686, 145.37086698533545, 145.15269385678224, 144.816030816466, 144.66756157159168, 144.5918401690516, 144.56963860426205, 144.4814516288389, 144.97085923964, 145.20085018904814, 145.1722778130038, 145.19862339954972, 145.14279837419926, 144.92852599423512, 144.8518167718067, 144.6389002130577, 144.35008544318444, 143.96741827933946, 143.83042148159393, 143.5945296009501, 143.2278501978292, 143.13191171907323, 143.00405322243583, 144.166229431266, 144.90018021755566, 146.13815097999927, 146.7359666810501, 147.27661815928127, 147.28743952479618, 147.07159028498157, 147.09539725636392, 147.10674927912982, 147.108088811068, 147.1116740781509, 147.043307154371, 146.85826066880745, 146.86294511502416, 146.91275597916783, 146.91926152075533, 146.95287582081838, 147.01765832584684], "in_lower_bb": [null, 125.27910029480275, 126.7924464653795, 127.5522859369247, 128.04246957356622, 128.2257872818451, 128.486642506632, 127.38484597421423, 127.14965903751923, 127.02091620064688, 127.19304545771315, 127.35482505271746, 127.49739197086411, 127.20617392611699, 127.3354426977099, 127.46474501382191, 127.58275675453612, 127.69219193152017, 127.75879216433606, 127.78161112643468, 127.8935928809438, 127.57940177549543, 127.32347726306858, 127.09399010617182, 126.76526697637686, 126.54918466071518, 124.16813184074013, 121.08247852976578, 118.53198864982429, 116.01301981269529, 113.99033978822364, 112.36066505055965, 110.88836925165353, 109.72321381985918, 108.665080937392, 107.46498666848035, 106.5251298578632, 105.75044627781325, 105.07167867273232, 104.86010909097982, 104.9571602897264, 105.07906925653091, 105.43859118263953, 106.11738090377854, 107.2176665889043, 109.8406434588589, 110.9256570006347, 110.95842700082855, 110.73002543017557, 110.44014960902047, 110.14981733895875, 109.78956865157326, 109.63833688633962, 109.69394377132764, 109.69600278569523, 109.72862681414699, 109.93483631111299, 110.42430406159437, 111.01033915855797, 111.36099261620407, 111.496398031142, 111.87276272155766, 112.456133370356, 113.36981827111285, 114.50612208389623, 114.62610100976407, 114.14786791753643, 113.80047759295249, 113.70826962103538, 113.69341521558755, 113.65403917397643, 113.54044581374507, 113.47857475252039, 113.60519186754914, 113.91508823013653, 114.16369864952539, 114.65049234527272, 115.47248995715815, 116.18123851691526, 117.16288533756175, 118.1571743511077, 119.31987984424966, 120.63037156245007, 122.52435989002494, 124.93169103677656, 125.85410018273284, 126.6755481565216, 127.63744430739762, 128.86060671804879, 130.13060237052798, 131.49289840754165, 132.76277572267816, 133.70479400438762, 134.03897575870533, 134.62347037936797, 135.37681970424796, 136.06600019663142, 136.91813301466453, 137.5503061432178, 138.09496918353395, 138.42743842840835, 138.59365983094838, 138.716861395738, 138.88204837116115, 138.07606076036, 137.2880698109518, 137.1886321869962, 137.24128660045028, 137.22011162580074, 137.2153840057649, 136.9720932281933, 136.76100978694228, 136.7443245568156, 136.87099172066056, 136.9329885184061, 137.0468803990499, 137.23185980217076, 137.1963782809268, 137.1712367775642, 136.68106056873404, 136.39910978244433, 135.8681390200007, 135.70832331894994, 135.7276718407187, 136.39643047520383, 137.17427971501846, 137.39048274363608, 137.4361307208702, 137.450791188932, 137.4222059218491, 137.878562845629, 138.37260933119254, 138.36242488497584, 138.21961402083215, 138.04710847924466, 137.80949417918166, 137.52991167415317], "out_sma_10": [141.79, 141.31, 140.73, 140.6325, 141.03062, 141.11718333333332, 141.16187142857143, 141.2978875, 141.52367777777778, 141.82331, 142.14131, 142.72331, 143.40430999999998, 144.14031, 144.703, 145.398, 145.996, 146.4245, 146.6605, 146.8795, 147.221, 147.414, 147.779, 148.101, 148.38706, 148.68956, 149.02706, 149.76155999999997, 150.51087, 151.14087999999998, 151.55088, 151.94688000000002, 152.29688], "out_sma_50": [141.79, 141.31, 140.73, 140.6325, 141.03062, 141.11718333333332, 141.16187142857143, 141.2978875, 141.52367777777778, 141.82331, 142.10937272727273, 142.48775833333335, 142.78716153846153, 143.13807857142857, 143.47887333333335, 143.79269375, 144.00547647058823, 144.14600555555555, 144.22726842105263, 144.351405, 144.54348095238097, 144.7269590909091, 144.9575260869565, 145.2059625, 145.442148, 145.67610384615384, 145.8653222222222, 146.15156071428572, 146.3940275862069, 146.61456333333334, 146.80393225806452, 146.983184375, 147.18157272727274], "out_sma_200": [141.79, 141.31, 140.73, 140.6325, 141.03062, 141.11718333333332, 141.16187142857143, 141.2978875, 141.52367777777778, 141.82331, 142.10937272727273, 142.48775833333335, 142.78716153846153, 143.13807857142857, 143.47887333333335, 143.79269375, 144.00547647058823, 144.14600555555555, 144.22726842105263, 144.351405, 144.54348095238097, 144.7269590909091, 144.9575260869565, 145.2059625, 145.442148, 145.67610384615384, 145.8653222222222, 146.15156071428572, 146.3940275862069, 146.61456333333334, 146.80393225806452, 146.983184375, 147.18157272727274], "out_ema_10": [141.79, 141.61545454545455, 141.24355371900828, 141.07927122464312, 141.35996736561708, 141.3945187536867, 141.40096988938, 141.55533900040183, 141.8780046366924, 142.35836743002105, 142.83320971547175, 143.52717158538596, 144.0458676607703, 144.71025535881205, 145.3538452935735, 145.92587342201466, 146.19571461801198, 146.25740286928252, 146.15423871123113, 146.25528621828002, 146.64250690586545, 146.99477837752627, 147.54663685433965, 148.15997560809606, 148.6964527702604, 149.2107340847585, 149.49696425116605, 150.29387984186312, 150.819192597888, 151.21753939827198, 151.44798678040434, 151.64653463851263, 151.9889828860558], "out_ema_50": [141.79, 141.75235294117647, 141.66677047289502, 141.6147402582717, 141.65428377755518, 141.65019421765106, 141.6415591502922, 141.66541957577095, 141.73069723946622, 141.84008166144793, 141.96282355707743, 142.14663439797636, 142.31264873531063, 142.52391741235726, 142.7484696706962, 142.9740198796885, 143.14797988440662, 143.2808042026652, 143.37528246922736, 143.50605570572824, 143.69738685452322, 143.888861879836, 144.1296908257248, 144.3959774600101, 144.6592959909901, 144.92853928546108, 145.15820441152144, 145.50023561106963, 145.80152441063552, 146.08421364943413, 146.33522487886808, 146.57854939342226, 146.85115529956258], "out_ema_200": [141.79, 141.78044776119404, 141.75845325610754, 141.7443392933602, 141.75308318098845, 141.75106245281944, 141.7478678015476, 141.7528641418307, 141.76855703594185, 141.7959345778728, 141.8275173183915, 141.8755022206961, 141.92032309412198, 141.97783231706603, 142.04024194575194, 142.1045181452967, 142.1573090095226, 142.20086812385574, 142.23558585396663, 142.280107387758, 142.34085258787982, 142.40293365665715, 142.4788248640536, 142.56281665645108, 142.64786922703365, 142.73619888646616, 142.81628645973518, 142.9263731616284, 143.02843014509477, 143.12775024315354, 143.22085720590823, 143.31358499490418, 143.41524086560165], "out_macd": [0.0, -0.076581196581202, -0.23622080989602523, -0.2971781045455657, -0.15942238833602573, -0.13528076009961865, -0.12439736749161057, -0.04903975371053093, 0.09671381553346237, 0.30473483057610906, 0.5001389326114918, 0.781550819589512, 0.9715851946339455, 1.2146994748581221, 1.4352055408473632, 1.6115541049033482, 1.6444020783955864, 1.581597475537393, 1.4469602798446886, 1.4063532429932195, 1.492130029015641, 1.5578852883891443, 1.7073187789137876, 1.8759368267161278, 2.0018713447753385, 2.1107821911775773, 2.113025364955064, 2.3375973630433293, 2.4313116366105874, 2.4632266755978947, 2.4182720574187613, 2.3598800111824687, 2.366212396482439], "out_signal": [0.0, -0.015316239316240399, -0.05949715343219737, -0.10703334365487105, -0.117511152591102, -0.12106507409280533, -0.12173153277256639, -0.10719317696015931, -0.06641177846143498, 0.007817543346073832, 0.10628182119915743, 0.24133562087722837, 0.3873855356285718, 0.5528483234744819, 0.7293197669490581, 0.9057666345399161, 1.0534937233110502, 1.1591144737563188, 1.216683634973993, 1.2546175565778381, 1.3021200510653987, 1.353273098530148, 1.424082234606876, 1.5144531530287264, 1.611936791378049, 1.7117058713379547, 1.7919697700613768, 1.9010952886577672, 2.0071385582483314, 2.098356181718244, 2.1623393568583475, 2.201847487723172, 2.2347204694750253], "out_upper_bb": [null, 142.66764501987814, 142.95674650555466, 142.49198917716666, 143.431300255261, 143.3058929090118, 143.17382522099737, 143.31325104873542, 143.8451652185747, 144.718421592476, 145.44765176185436, 146.6112808922922, 147.28692637938263, 148.19637362999921, 149.02208690797534, 149.7072236441815, 149.9949765279926, 150.0777637793667, 150.03526885801796, 150.11250264997315, 150.57830972748468, 150.91861286632601, 151.2385207506807, 151.67759946577291, 152.27111120504216, 152.6748549388316, 152.7172793225128, 153.42091178986146, 153.88122869924678, 154.2946216182538, 154.52755947266465, 154.83694459145386, 155.22233756654524], "out_lower_bb": [null, 139.95235498012187, 138.50325349444532, 138.77301082283333, 138.629939744739, 138.92847375765484, 139.1499176361455, 139.28252395126458, 139.20219033698086, 138.92819840752398, 138.7710936926911, 138.3642357743745, 138.28739669754043, 138.07978351285792, 137.93565975869137, 137.8781638558185, 138.01597641318386, 138.2142473317444, 138.4192679840873, 138.59030735002685, 138.78400027251536, 139.218697133674, 139.9447892493193, 140.56371053422708, 140.81894879495783, 141.4127050611684, 142.30578067748718, 142.76514821013853, 143.29014130075325, 143.72575838174623, 144.2443205273353, 144.52393540854615, 144.85354243345475], "overall_sma_10": [128.36, 130.04500000000002, 130.47, 130.73, 130.832, 130.75166666666667, 130.84714285714284, 130.46375, 130.26555555555555, 130.113, 130.305, 130.18890000000002, 130.1179, 130.3544, 130.41709999999998, 130.48309999999998, 130.4461, 130.8231, 130.99409999999997, 131.1131, 130.9771, 130.7482, 130.52821, 129.97421, 129.55351000000002, 129.26151, 128.23451, 126.73651, 125.28951000000002, 123.73101, 122.30700999999999, 120.98701000000001, 119.61799999999998, 118.1925, 116.8365, 115.26968000000002, 114.43868, 113.94868, 113.48868, 113.35318, 113.34618, 113.19018000000001, 113.01417999999998, 112.84918, 112.68768, 112.80249999999998, 113.085, 113.55349999999999, 114.16073000000002, 114.63631000000001, 114.99831000000002, 115.56030999999999, 116.09931000000002, 116.49031, 117.02230999999999, 117.66331, 118.07581, 118.33331000000001, 118.61107999999999, 118.8585, 119.09649999999999, 119.271, 119.55699999999999, 119.992, 120.24749999999999, 120.84949999999999, 121.72349999999999, 122.69950000000001, 123.4915, 124.3315, 125.2405, 126.23300000000002, 127.39500000000001, 128.916, 130.421, 131.339, 132.119, 132.847, 133.76000000000002, 134.574, 135.461, 136.29749999999999, 137.0245, 137.3385, 137.8125, 138.55149999999998, 139.0885, 139.5405, 140.0195, 140.65449999999998, 141.0085, 141.38400000000001, 141.671, 142.11700000000002, 142.4, 142.468, 142.67950000000002, 142.74849999999998, 142.6835, 142.25650000000002, 142.0865, 141.80149999999998, 141.61550000000003, 141.24650000000003, 140.64692, 140.02092000000002, 139.68141, 139.69141000000002, 139.67941000000002, 139.88741, 139.73741, 139.59841, 139.47890999999998, 139.59191, 140.11649000000003, 140.62049, 140.7783, 140.63688, 140.49588, 140.95988, 141.56188, 142.40788, 142.96538, 143.41237999999998, 143.56738, 143.62538, 143.70758, 143.906, 144.06300000000002, 143.574, 143.35998999999998, 142.82298999999998, 142.25999, 141.71999, 141.39898999999997, 141.13699, 140.83999, 140.83399, 140.77699, 140.66699, 140.422, 140.50631, 140.67531, 140.81731, 140.98531, 141.31931, 141.82331000000002, 142.14131000000003, 142.72331, 143.40431, 144.14031, 144.703, 145.398, 145.996, 146.42450000000002, 146.66049999999998, 146.87949999999998, 147.22099999999998, 147.41400000000002, 147.779, 148.101, 148.38706000000002, 148.68956, 149.02706, 149.76155999999997, 150.51087, 151.14088, 151.55088, 151.94688, 152.29688], "overall_sma_50": [128.36, 130.04500000000002, 130.47, 130.73, 130.832, 130.75166666666667, 130.84714285714284, 130.46375, 130.26555555555555, 130.113, 130.12818181818182, 130.16491666666667, 130.19915384615385, 130.4617142857143, 130.5554, 130.5838125, 130.61123529411765, 130.66338888888887, 130.649, 130.61305, 130.53242857142857, 130.43004545454545, 130.34222173913042, 130.2585875, 130.15464400000002, 130.0752346153846, 129.73096666666666, 129.26093214285714, 128.80089999999998, 128.31903666666668, 127.87906774193549, 127.479096875, 127.09245757575756, 126.70973823529411, 126.34946, 125.96258055555556, 125.59791621621622, 125.23139210526317, 124.87468974358974, 124.5775725, 124.33446097560974, 124.0769738095238, 123.81843953488372, 123.55961136363636, 123.31350888888889, 123.10169347826086, 122.93559361702127, 122.79849791666668, 122.68816734693877, 122.58932, 122.38672000000001, 122.13492000000001, 121.87552, 121.57212, 121.30342, 121.09602, 120.85601999999999, 120.67902, 120.50882, 120.33842, 120.14502, 119.95134, 119.76334000000001, 119.49964, 119.2695, 119.16929999999998, 119.11150000000002, 119.0543, 119.0083, 118.98209999999999, 118.99770000000001, 119.0483, 119.136698, 119.28799799999999, 119.44299799999999, 119.58479799999999, 119.888398, 120.27639800000001, 120.70239800000002, 121.15069799999999, 121.628498, 122.11039799999999, 122.617998, 123.117198, 123.63819799999999, 124.241162, 124.818362, 125.39476199999999, 126.008562, 126.610962, 127.16096200000001, 127.749162, 128.349362, 128.970762, 129.580662, 130.174262, 130.73726200000002, 131.23376199999998, 131.713116, 132.135, 132.5786, 132.9974, 133.4526, 133.922, 134.305584, 134.645784, 135.058382, 135.505382, 135.926782, 136.340782, 136.706782, 137.062882, 137.436982, 137.841982, 138.279382, 138.599982, 138.869342, 139.092858, 139.32765799999999, 139.666458, 139.971058, 140.297858, 140.55105799999998, 140.741258, 140.908658, 141.057258, 141.187058, 141.304658, 141.38825799999998, 141.466458, 141.55085599999998, 141.602956, 141.598156, 141.617556, 141.625956, 141.574356, 141.537356, 141.563356, 141.539756, 141.468956, 141.43355599999998, 141.427418, 141.39901799999998, 141.357618, 141.343018, 141.344618, 141.366118, 141.44191800000002, 141.547718, 141.698518, 141.84431800000002, 142.007718, 142.155518, 142.307518, 142.498534, 142.67253399999998, 142.805736, 142.947836, 143.09463599999998, 143.276836, 143.517036, 143.765448, 143.997648, 144.194548, 144.427548, 144.65061, 144.878252, 145.130636, 145.384836, 145.544236], "overall_sma_200": [128.36, 130.04500000000002, 130.47, 130.73, 130.832, 130.75166666666667, 130.84714285714284, 130.46375, 130.26555555555555, 130.113, 130.12818181818182, 130.16491666666667, 130.19915384615385, 130.4617142857143, 130.5554, 130.5838125, 130.61123529411765, 130.66338888888887, 130.649, 130.61305, 130.53242857142857, 130.43004545454545, 130.34222173913042, 130.2585875, 130.15464400000002, 130.0752346153846, 129.73096666666666, 129.26093214285714, 128.80089999999998, 128.31903666666668, 127.87906774193549, 127.479096875, 127.09245757575756, 126.70973823529411, 126.34946, 125.96258055555556, 125.59791621621622, 125.23139210526317, 124.87468974358974, 124.5775725, 124.33446097560974, 124.0769738095238, 123.81843953488372, 123.55961136363636, 123.31350888888889, 123.10169347826086, 122.93559361702127, 122.79849791666668, 122.68816734693877, 122.58932, 122.5038431372549, 122.43915384615386, 122.362, 122.25048148148147, 122.16965454545455, 122.13055357142856, 122.083, 122.02863793103448, 121.99713559322034, 121.96751666666667, 121.94526229508197, 121.92816129032259, 121.91676190476191, 121.89759375, 121.87393846153846, 121.93645454545454, 122.0293432835821, 122.12729411764707, 122.21371014492752, 122.30522857142857, 122.40938028169015, 122.52605555555556, 122.66720547945205, 122.84602702702702, 123.01354666666666, 123.17363157894737, 123.33968831168832, 123.50161538461539, 123.67526582278481, 123.838825, 124.02069135802469, 124.2055, 124.397, 124.57132142857142, 124.7546, 124.96175581395347, 125.14989655172413, 125.32421590909092, 125.51169662921347, 125.70723333333333, 125.88748351648353, 126.07272826086957, 126.25441935483872, 126.43788297872341, 126.61201052631579, 126.78532291666666, 126.95707216494844, 127.10220408163265, 127.24622222222223, 127.36216, 127.49134653465347, 127.61476470588235, 127.745786407767, 127.86178846153847, 127.94866857142857, 128.0339641509434, 128.14626261682244, 128.2678712962963, 128.38688165137614, 128.5008190909091, 128.5945954954955, 128.6847330357143, 128.78411592920355, 128.89074649122807, 129.00674, 129.11900948275863, 129.22592393162392, 129.31609237288134, 129.40444453781512, 129.53907416666667, 129.66627190082644, 129.809581147541, 129.93706422764228, 130.06184596774193, 130.1715912, 130.27030873015872, 130.36621181102362, 130.45592890625, 130.54076666666668, 130.61868384615383, 130.71159389312976, 130.79544545454547, 130.86360000000002, 130.9318567164179, 131.00325037037038, 131.06932941176473, 131.13072116788322, 131.20796231884057, 131.2771856115108, 131.33642, 131.40027517730496, 131.47930915492958, 131.54973356643356, 131.6183465277778, 131.69166827586207, 131.77138287671232, 131.85810816326529, 131.94670202702702, 132.04538187919465, 132.14094599999999, 132.24398609271523, 132.34928881578946, 132.45484901960785, 132.55196038961037, 132.6421735483871, 132.72581346153848, 132.8148847133758, 132.91342974683545, 133.01196163522013, 133.118324375, 133.22889378881987, 133.33927469135804, 133.4508435582822, 133.55653963414633, 133.67971212121213, 133.79720240963854, 133.9122497005988, 134.02280178571428, 134.13237100591715, 134.24647470588235], "overall_ema_10": [128.36, 128.97272727272727, 129.3995041322314, 129.78323065364387, 130.0480978075268, 130.1029891152492, 130.34244563974934, 129.8765464325222, 129.65899253569998, 129.49190298375453, 129.6351933503446, 129.80497637755465, 129.95134430890835, 130.66473625274318, 130.88332966133532, 130.90636063200162, 130.9324768807286, 131.0447538115052, 130.92570766395878, 130.74466990687534, 130.41291174198892, 130.02510960708184, 129.7314714967033, 129.4775675882118, 129.14710075399145, 128.95490061690208, 127.4685550501926, 125.48699958652122, 123.74754511624462, 122.03799145874558, 120.70017482988274, 119.67832486081315, 118.77681124975621, 117.92284556798234, 117.2277827374401, 116.35396769426916, 115.64779174985658, 114.92455688624628, 114.26918290692876, 114.03660419657807, 114.14085797901842, 114.02797471010598, 113.83379749008671, 113.57856158279822, 113.37973220410763, 113.41432634881534, 113.7562670126671, 114.22876391945489, 114.8039522977358, 115.33883369814747, 115.86450029848429, 116.46004569875987, 116.80367375353079, 116.719369434707, 116.91675681021482, 117.47371011744848, 117.82758100518511, 118.02802082242417, 118.41747158198339, 118.74520402162277, 119.08425783587316, 119.41166550207804, 119.73863541079112, 119.91161079064727, 119.99313610143867, 121.08529317390435, 122.37160350592173, 123.5204028684814, 124.35123871057567, 125.12737712683463, 125.95876310377378, 126.8408061758149, 127.92975050748493, 129.3788867788513, 130.47545281906014, 131.33082503377648, 132.17249320945348, 132.86294898955285, 133.6551400823614, 134.2196600673866, 135.01063096422538, 135.76778897072984, 136.55546370332442, 137.00719757544724, 137.5786161980932, 138.48614052571259, 139.00320588467392, 139.27353208746047, 139.7710717079222, 140.37814957920907, 140.69303147389832, 141.09975302409862, 141.43979792880796, 141.81438012357015, 142.02631101019375, 142.24879991743126, 142.46629084153466, 142.23241977943744, 142.07379800135791, 141.48583472838374, 141.29022841413214, 141.07018688428994, 141.07742563260086, 140.8469846084916, 140.1446601342204, 139.57108556436214, 139.6581427344781, 139.95302587366388, 140.18702116936134, 140.32029004765926, 140.06387367535757, 139.81407846165618, 139.83242783226413, 140.03380459003426, 140.43311284639168, 140.72345596522953, 140.88791851700597, 140.70207878664124, 140.54351900725192, 141.45560646047883, 142.0873143767554, 143.00780267189077, 143.45911127700154, 143.8138183175467, 143.8076695325382, 143.58991143571308, 143.38265481103795, 143.10399029994014, 142.79417388176918, 142.40796044872022, 142.47740400349835, 142.35060327558955, 141.89776631639145, 141.55453607704754, 141.37552951758434, 141.12361505984174, 140.82477595805233, 141.00027123840644, 140.96931283142345, 140.71489231661917, 140.64673007723385, 141.00607006319132, 141.10496641533834, 141.16406343073135, 141.36150644332565, 141.71941436272098, 142.22861175131715, 142.7270459783504, 143.44031034592302, 143.974799373937, 144.65210857867572, 145.30627065528014, 145.88694871795647, 146.16386713287346, 146.23134583598738, 146.1329193203533, 146.23784308028905, 146.62823524750922, 146.98310156614392, 147.53708309957227, 148.15215889965003, 148.69005728153184, 149.20550141216242, 149.49268297358742, 150.2903769783897, 150.81632661868247, 151.21519450619473, 151.44606823234113, 151.64496491737, 151.98769856875725], "overall_ema_50": [128.36, 128.4921568627451, 128.60305267204922, 128.71705060647867, 128.81598979838148, 128.87614706119007, 128.97590599996693, 128.92900772545843, 128.91924271661694, 128.9122135904751, 128.96585227320156, 129.02872081150738, 129.09073176007573, 129.2783501224257, 129.3798658038992, 129.44379263511885, 129.50678115923185, 129.5869073882816, 129.61840121619213, 129.63062077634146, 129.6027532949163, 129.5508806166843, 129.50614412191237, 129.46021690144522, 129.38962016021208, 129.33865466373317, 129.00302114750835, 128.5154516907433, 128.02151240875338, 127.48517858880227, 126.98301472257474, 126.51622983149338, 126.05363258319953, 125.58407836425053, 125.13372234996619, 124.635215591144, 124.15814831305993, 123.66841700666542, 123.1841653593452, 122.78439416878265, 122.4638296915755, 122.11309127229804, 121.75414651652164, 121.38849371195217, 121.03933709579718, 120.74642191556984, 120.53264066397887, 120.36881161833264, 120.25208567251569, 120.15379995986802, 120.07835682418693, 120.04155851735607, 119.97522288922445, 119.83266512886271, 119.75314884929948, 119.76204497285636, 119.74863144450906, 119.71652825060676, 119.73431145646532, 119.7533580660157, 119.78695186734844, 119.83001257843281, 119.88412973221976, 119.91573248781899, 119.93315474319864, 120.17107024346537, 120.48436160646673, 120.80615134738962, 121.09179247102139, 121.38701629568723, 121.71301565664066, 122.06976014069397, 122.49173033125498, 123.01754482806852, 123.50352346226192, 123.96142450295754, 124.43195687539058, 124.88442915478703, 125.36817703106989, 125.8149151867142, 126.31511459115679, 126.81942382287613, 127.34023073178295, 127.79904521288951, 128.2833963810115, 128.84365534646201, 129.33331592111057, 129.7708329438121, 130.2508002793489, 130.75508262133525, 131.20037349892993, 131.6603588519131, 132.10387419105376, 132.55078108552226, 132.9597700625606, 133.3633084914798, 133.75866894279434, 134.049701533273, 134.3363799045172, 134.51299245728123, 134.7442476550349, 134.95349284503357, 135.1949244981695, 135.37590785118246, 135.43897813152824, 135.49980251852713, 135.678237713879, 135.8979146662759, 136.1074082087749, 136.29613729862686, 136.39864171828856, 136.48849890580667, 136.62287149773584, 136.7921706546874, 137.0054188643075, 137.20246126178563, 137.37601180053912, 137.47365055345918, 137.56605641410783, 137.87954439786833, 138.15603285285388, 138.50873744685964, 138.7825124489436, 139.04241392153403, 139.22820161088563, 139.36082115555678, 139.48196542396633, 139.57482952498725, 139.64640483773283, 139.6865458244884, 139.80824598823395, 139.88556967496987, 139.88456694261814, 139.8894858860449, 139.9161727140431, 139.91906790172771, 139.90184955264036, 139.9758946682231, 140.00938899495947, 139.99215805398066, 140.00579891460887, 140.10843817285954, 140.164970009218, 140.21457902846436, 140.29439945872065, 140.4134426172022, 140.57448408319428, 140.74685725640236, 140.97835305026894, 141.19018234241526, 141.44546930937935, 141.712313650188, 141.978497428612, 142.19149752945074, 142.36183095966837, 142.49234739262255, 142.65774553408832, 142.8823437484378, 143.10578124849906, 143.37731923875398, 143.67311064115577, 143.96477689052222, 144.2612562281488, 144.517089317241, 144.88426228519234, 145.2097069014593, 145.51560467002955, 145.7889142908127, 146.0536627499965, 146.34685244607508], "overall_ema_200": [128.36, 128.3935323383085, 128.42265141951935, 128.4533713058923, 128.4810989545899, 128.4996949848925, 128.52875274623685, 128.5213024701549, 128.52288155005385, 128.5250419326404, 128.54250420196735, 128.56266833926122, 128.58303979857206, 128.63569611898427, 128.66784839640732, 128.69115338748784, 128.71462449806012, 128.74283718962172, 128.759226869327, 128.7708763532143, 128.77236017059528, 128.7674610644202, 128.7639052329334, 128.75963751917288, 128.74869585231545, 128.74214166473024, 128.66291637453392, 128.54258884841914, 128.4169909494299, 128.27697113898782, 128.14167789382378, 128.01171094960662, 127.87945511926229, 127.74214710812535, 127.60640435083059, 127.45531376027506, 127.30620616067034, 127.15062201976816, 126.9931033927058, 126.85376903058933, 126.73194048302129, 126.60047838866288, 126.46475223554187, 126.32510295956634, 126.18739049230697, 126.06184431825417, 125.95471153896807, 125.85919202116739, 125.77494433936474, 125.69505235588848, 125.6207732279692, 125.55628792221826, 125.48458356478325, 125.39359268354163, 125.31808429863078, 125.26496903197774, 125.20681013613718, 125.14435431388706, 125.09485825106233, 125.04635219881295, 125.00220939086456, 124.96124213324401, 124.92391634087343, 124.88178782006874, 124.83679490643621, 124.84836908647168, 124.88132063785007, 124.91921794493614, 124.95076801513578, 124.98727778612945, 125.03417054447642, 125.09164148433238, 125.16864007652809, 125.27541977725916, 125.37626137151528, 125.47381100960966, 125.57815119856878, 125.68155267918003, 125.79636310028272, 125.90545401470777, 126.031469397646, 126.16225079667441, 126.3009348683493, 126.42769173533091, 126.5642321160739, 126.72349348805326, 126.86883186130648, 127.00436587263677, 127.15367566494885, 127.31244506131752, 127.45968441394123, 127.61361790235974, 127.76641772422681, 127.9229707816972, 128.07279196794897, 128.22380896329278, 128.37526360047397, 128.50267391290708, 128.6306075058135, 128.7321935007805, 128.84839058037474, 128.9601478880327, 129.08104193889807, 129.18779774050108, 129.26537388238665, 129.3422358338057, 129.44877975585737, 129.56650334037622, 129.68265753599437, 129.79447188887005, 129.88517366112012, 129.9727838734473, 130.0717113970946, 130.17985357224788, 130.29975552675288, 130.41647437723296, 130.52803184611622, 130.62094496207527, 130.71257735051236, 130.8603128992635, 131.000309785838, 131.1610032208048, 131.30358030318484, 131.4439426882278, 131.5666895271509, 131.67657321344794, 131.78377148993104, 131.88393296764318, 131.97862020179596, 132.06510159282286, 132.17181600483457, 132.267419825682, 132.342967887118, 132.41925676386307, 132.50035868661072, 132.5748824807738, 132.64359011778103, 132.73459917133545, 132.81515042336198, 132.88236285696038, 132.95656820166724, 133.05275259767055, 133.13730232306688, 133.21981672781249, 133.309669297685, 133.40937408079262, 133.51992757252603, 133.63385864145613, 133.76337248581973, 133.88891106805036, 134.02633483851753, 134.16786384509945, 134.3104721650487, 134.44081572559548, 134.56115586762937, 134.67189063511566, 134.7916728178508, 134.92692980473788, 135.06278124946687, 135.21170879922343, 135.36801020420629, 135.52465288874154, 135.6838603226844, 135.8341204189761, 136.0136814098321, 136.1845213958039, 136.35194008838297, 136.51246804770253, 136.67194597757614, 136.83968780864504], "overall_macd": [0.0, 0.2688319088319133, 0.4436850350240604, 0.5907786805019555, 0.6777520075230825, 0.6671726824539235, 0.7366370553204433, 0.4922956146282047, 0.3670446783066268, 0.2695170822904913, 0.31288415569903805, 0.3663497071649999, 0.40733440182165737, 0.6952587705489748, 0.7527350278646736, 0.7208234342759567, 0.6907978446064362, 0.699287221992364, 0.6054337459044916, 0.4883071336315936, 0.3104067150858043, 0.11643451576836128, -0.02648654655465066, -0.14415078003787585, -0.2885412674673091, -0.3640775038582831, -1.002243187596406, -1.826649427703515, -2.503587086730988, -3.131061468171538, -3.560267191885103, -3.8240578051434824, -4.015870304931184, -4.1714399807770235, -4.244191835291275, -4.386697797257796, -4.444511895126084, -4.502975796360474, -4.525385111614085, -4.358151553916883, -4.048231797271882, -3.846235044375973, -3.6888161064161977, -3.5657235925569353, -3.424261097737798, -3.1878530337314714, -2.8286973934560677, -2.430513374511463, -2.0081001018396307, -1.6260657702381565, -1.2695948178981098, -0.9032475496214545, -0.6689498602352302, -0.6381018145880546, -0.4897952054389947, -0.19451458339412397, -0.00562504095562133, 0.1033411252392824, 0.2864531799476566, 0.4306412207596395, 0.5698125778544068, 0.6942936971981197, 0.8098353867443677, 0.8496491277080054, 0.844834832135831, 1.2813497306803043, 1.7810539989908705, 2.1945424827214737, 2.4456284174651444, 2.656756959871558, 2.878048473610235, 3.1071737510566635, 3.412418070981275, 3.857581933361189, 4.123307672452427, 4.266160514504506, 4.391687265234722, 4.440784437285643, 4.528358752285243, 4.5086707227004865, 4.586252229747174, 4.643032587350746, 4.708395744021914, 4.621390858291079, 4.589106222937403, 4.7045629191937905, 4.642489813193038, 4.4739426240107605, 4.412158443038749, 4.4012203132967045, 4.26272211690852, 4.171047209574084, 4.054879721382463, 3.9599350543219884, 3.7989392604219177, 3.6510486610937107, 3.509128121322675, 3.177262990489851, 2.8954055462135386, 2.4405553486043345, 2.1816208023451793, 1.9275652939957695, 1.788717641653676, 1.5558459181189335, 1.1302461812399258, 0.7843814736425543, 0.7485606175632142, 0.8100928742809401, 0.8458791965039154, 0.8387501988551662, 0.6632645146705158, 0.5006673032474964, 0.4652915130642725, 0.5140393525154252, 0.6492800888088937, 0.7318843113885691, 0.7561937813710813, 0.626047710487029, 0.5140911283358491, 0.8776112861565935, 1.1021628481397272, 1.442627315811535, 1.5605111316135094, 1.6287048775368476, 1.5335437966786571, 1.3481777783803182, 1.1748206098744163, 0.9777479495364787, 0.7763064299037694, 0.5514014623294088, 0.5380189212118296, 0.4408409312055994, 0.2065181079106253, 0.03254417959794864, -0.059458689360411654, -0.17713092356586913, -0.3079894441135309, -0.2227305705356173, -0.22997526422204828, -0.333543326065012, -0.34946082949107904, -0.17582171303581617, -0.12337942278699643, -0.09045877461153395, 0.001777730649678233, 0.16017638598938788, 0.3773812995918604, 0.5791528837579563, 0.8646530948994098, 1.0569435384444432, 1.3008526490458792, 1.5209996428328054, 1.696089171949808, 1.7269873594694047, 1.6617140037144509, 1.5242295910435928, 1.4805112666884668, 1.5630053286131727, 1.6253809574303943, 1.7713974078435228, 1.9366080466818403, 2.05918153241916, 2.164805983838221, 2.1638586909746493, 2.3853517385490477, 2.4761095195426606, 2.5051977010101325, 2.4575500061369837, 2.3966003875766546, 2.4005105110684326], "overall_signal": [0.0, 0.05376638176638267, 0.13175011241791823, 0.22355582603472568, 0.31439506233239706, 0.3849505863567023, 0.45528788014945054, 0.46268942704520144, 0.4435604772974865, 0.4087517982960875, 0.38957826977667764, 0.3849325572543421, 0.3894129261678052, 0.4505820950440391, 0.511012681608166, 0.5529748321417243, 0.5805394346346667, 0.6042889921062062, 0.6045179428658634, 0.5812757810190095, 0.5271019678323684, 0.444968477419567, 0.3506774726247235, 0.25171182209220366, 0.1436612041803011, 0.04211346257258426, -0.1667578674612138, -0.4987361795096741, -0.899706360953937, -1.3459773823974572, -1.7888353442949865, -2.1958798364646857, -2.5598779301579855, -2.882190340281793, -3.1545906392836898, -3.4010120708785108, -3.6097120357280255, -3.788364787854515, -3.9357688526064294, -4.02024539286852, -4.025842673749192, -3.989921147874549, -3.9297001395828786, -3.8569048301776903, -3.7703760836897118, -3.653871473698064, -3.488836657649665, -3.277172001022025, -3.0233576211855464, -2.7438992509960687, -2.449038364376477, -2.1398802014254725, -1.8456941331874241, -1.6041756694675504, -1.3812995766618392, -1.1439425780082964, -0.9162790705977614, -0.7123550314303526, -0.5125933891547508, -0.3239464671718728, -0.1451946581666169, 0.022703012906330436, 0.1801294876739379, 0.3140334156807514, 0.4201936989717673, 0.5924249053134747, 0.8301507240489538, 1.103029075783458, 1.3715489441197954, 1.628590547270148, 1.8784821325381655, 2.1242204562418654, 2.3818599791897475, 2.677004370024036, 2.9662650305097142, 3.226244127308673, 3.459332754893883, 3.655623091372235, 3.8301702235548367, 3.965870323383967, 4.089946704656608, 4.200563881195436, 4.3021302537607315, 4.365982374666801, 4.410607144320922, 4.469398299295496, 4.504016602075005, 4.498001806462156, 4.480833133777475, 4.464910569681321, 4.424472879126761, 4.373787745216227, 4.310006140449474, 4.239991923223977, 4.151781390663565, 4.051634844749595, 3.943133500064211, 3.789959398149339, 3.611048627762179, 3.37694997193061, 3.137884138013524, 2.8958203692099733, 2.674399823698714, 2.450689042582758, 2.1866004703141915, 1.9061566709798643, 1.6746374602965344, 1.5017285430934155, 1.3705586737755158, 1.2641969787914458, 1.14401048596726, 1.0153418494233073, 0.9053317821515005, 0.8270732962242855, 0.7915146547412071, 0.7795885860706796, 0.77490962513076, 0.7451372422020139, 0.698928019428781, 0.7346646727743436, 0.8081643078474203, 0.9350569094402434, 1.0601477538748967, 1.173859178607287, 1.2457961022215611, 1.2662724374533125, 1.2479820719375334, 1.1939352474573224, 1.1104094839466119, 0.9986078796231713, 0.906490087940903, 0.8133602565938424, 0.6919918268571991, 0.560102297405349, 0.43619010005219694, 0.31352589532858377, 0.18922282744016083, 0.10683214784500521, 0.03947066543159451, -0.0351321328677268, -0.09799787219239725, -0.11356264036108105, -0.11552599684626413, -0.1105125523993181, -0.08805449578951885, -0.0384083194337375, 0.04474960437138209, 0.1516302602486969, 0.29423482717883953, 0.4467765694319603, 0.6175917853547441, 0.7982733568503564, 0.9778365198702468, 1.1276666877900785, 1.2344761509749531, 1.292426838988681, 1.3300437245286383, 1.3766360453455453, 1.4263850277625152, 1.495387503778717, 1.5836316123593417, 1.6787415963713055, 1.7759544738646889, 1.853535317286681, 1.9598986015391544, 2.063140785139856, 2.1515521683139114, 2.212751735878526, 2.2495214662181517, 2.279719275188208], "overall_upper_bb": [null, 134.8108997051973, 134.1475535346205, 133.90771406307528, 133.62153042643376, 133.27754605148823, 133.2076432076537, 133.54265402578577, 133.38145207359187, 133.2050837993531, 133.0633181786505, 132.9750082806159, 132.90091572144357, 133.71725464531158, 133.7753573022901, 133.7028799861781, 133.63971383369918, 133.63458584625758, 133.53920783566394, 133.4444888735653, 133.38850711905621, 133.35769822450456, 133.32263273693144, 133.23461989382815, 133.20534302362316, 133.19542533928478, 134.51247815925987, 136.47713147023418, 137.75162135017572, 138.8310901873047, 139.29377021177635, 139.37454494944035, 139.2578407483465, 138.44349618014084, 137.724929062608, 137.06620333151966, 136.14806014213676, 134.93474372218677, 133.70651132726766, 132.22408090902016, 130.6960297102736, 129.0981207434691, 127.19358881736048, 124.92429909622145, 122.30651341109568, 118.23153654114112, 116.59802299936526, 116.54375299917146, 116.91938456982442, 117.54934039097952, 118.19467266104125, 118.96092134842672, 119.4751531136604, 119.64554622867234, 120.01398721430478, 120.73718318585301, 121.22597368888704, 121.46250593840566, 121.76147084144205, 122.13381738379593, 122.598411968858, 122.95854727844231, 123.20017662964399, 123.11249172888716, 122.76368791610378, 123.88670899023593, 125.65144208246359, 127.23233240704752, 128.39431037896466, 129.49658478441245, 130.68296082602356, 131.96355418625498, 133.4734252474796, 135.3028081324509, 136.75341176986348, 138.0248013504746, 139.19200765472732, 140.07401004284185, 141.07026148308472, 141.74261466243826, 142.5443256488923, 143.21062015575035, 143.78912843754995, 143.73014010997508, 143.30180896322344, 144.03639981726715, 144.53195184347842, 144.75005569260236, 144.9188932819512, 145.09789762947202, 144.9766015924584, 144.91872427732187, 144.99070599561236, 145.41652424129464, 145.589029620632, 145.64268029575203, 145.7019998033686, 145.37086698533545, 145.15269385678224, 144.816030816466, 144.66756157159168, 144.5918401690516, 144.56963860426205, 144.4814516288389, 144.97085923964, 145.20085018904814, 145.1722778130038, 145.19862339954972, 145.14279837419926, 144.92852599423512, 144.8518167718067, 144.6389002130577, 144.35008544318444, 143.96741827933946, 143.83042148159393, 143.5945296009501, 143.2278501978292, 143.13191171907323, 143.00405322243583, 144.166229431266, 144.90018021755566, 146.13815097999927, 146.7359666810501, 147.27661815928127, 147.28743952479618, 147.07159028498157, 147.09539725636392, 147.10674927912982, 147.108088811068, 147.1116740781509, 147.043307154371, 146.85826066880745, 146.86294511502416, 146.91275597916783, 146.91926152075533, 146.95287582081838, 147.01765832584684, 146.98452847153226, 146.93933649859736, 146.55682731894345, 146.18807847136657, 145.2057649944908, 144.51693862005848, 143.68933016409426, 143.36241135559203, 143.51802920481165, 144.00848871562536, 144.61707386390802, 145.63757087873412, 146.39867109649015, 147.32269384046245, 148.2988662845921, 149.14968993975197, 149.6429019791658, 149.9404914524684, 150.02851132979225, 150.11250264997287, 150.57830972748437, 150.91861286632573, 151.2385207506804, 151.67759946577263, 152.27111120504188, 152.67485493883134, 152.7172793225125, 153.42091178986118, 153.88122869924646, 154.29462161825353, 154.52755947266436, 154.83694459145354, 155.22233756654492], "overall_lower_bb": [null, 125.27910029480275, 126.7924464653795, 127.5522859369247, 128.04246957356622, 128.2257872818451, 128.486642506632, 127.38484597421423, 127.14965903751923, 127.02091620064688, 127.19304545771315, 127.35482505271746, 127.49739197086411, 127.20617392611699, 127.3354426977099, 127.46474501382191, 127.58275675453612, 127.69219193152017, 127.75879216433606, 127.78161112643468, 127.8935928809438, 127.57940177549543, 127.32347726306858, 127.09399010617182, 126.76526697637686, 126.54918466071518, 124.16813184074013, 121.08247852976578, 118.53198864982429, 116.01301981269529, 113.99033978822364, 112.36066505055965, 110.88836925165353, 109.72321381985918, 108.665080937392, 107.46498666848035, 106.5251298578632, 105.75044627781325, 105.07167867273232, 104.86010909097982, 104.9571602897264, 105.07906925653091, 105.43859118263953, 106.11738090377854, 107.2176665889043, 109.8406434588589, 110.9256570006347, 110.95842700082855, 110.73002543017557, 110.44014960902047, 110.14981733895875, 109.78956865157326, 109.63833688633962, 109.69394377132764, 109.69600278569523, 109.72862681414699, 109.93483631111299, 110.42430406159437, 111.01033915855797, 111.36099261620407, 111.496398031142, 111.87276272155766, 112.456133370356, 113.36981827111285, 114.50612208389623, 114.62610100976407, 114.14786791753643, 113.80047759295249, 113.70826962103538, 113.69341521558755, 113.65403917397643, 113.54044581374507, 113.47857475252039, 113.60519186754914, 113.91508823013653, 114.16369864952539, 114.65049234527272, 115.47248995715815, 116.18123851691526, 117.16288533756175, 118.1571743511077, 119.31987984424966, 120.63037156245007, 122.52435989002494, 124.93169103677656, 125.85410018273284, 126.6755481565216, 127.63744430739762, 128.86060671804879, 130.13060237052798, 131.49289840754165, 132.76277572267816, 133.70479400438762, 134.03897575870533, 134.62347037936797, 135.37681970424796, 136.06600019663142, 136.91813301466453, 137.5503061432178, 138.09496918353395, 138.42743842840835, 138.59365983094838, 138.716861395738, 138.88204837116115, 138.07606076036, 137.2880698109518, 137.1886321869962, 137.24128660045028, 137.22011162580074, 137.2153840057649, 136.9720932281933, 136.76100978694228, 136.7443245568156, 136.87099172066056, 136.9329885184061, 137.0468803990499, 137.23185980217076, 137.1963782809268, 137.1712367775642, 136.68106056873404, 136.39910978244433, 135.8681390200007, 135.70832331894994, 135.7276718407187, 136.39643047520383, 137.17427971501846, 137.39048274363608, 137.4361307208702, 137.450791188932, 137.4222059218491, 137.878562845629, 138.37260933119254, 138.36242488497584, 138.21961402083215, 138.04710847924466, 137.80949417918166, 137.52991167415317, 137.75546152846772, 137.90065350140264, 137.68416268105656, 137.59391152863344, 138.12353500550918, 138.4183613799415, 138.84796983590576, 139.02188864440797, 138.93827079518834, 138.65481128437463, 138.35822613609193, 137.86272912126586, 137.67262890350986, 137.23961615953752, 136.91044371540792, 136.92362006024803, 137.1704080208342, 137.4693185475316, 137.95129867020773, 138.59030735002713, 138.7840002725156, 139.21869713367428, 139.9447892493196, 140.56371053422737, 140.81894879495812, 141.4127050611687, 142.3057806774875, 142.76514821013882, 143.2901413007535, 143.72575838174652, 144.2443205273356, 144.52393540854646, 144.85354243345506]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4616_AR.json b/4616_AR.json
new file mode 100644
index 0000000000000000000000000000000000000000..56a0315670076eac42ff6cd5504dcf008b8d8be6
--- /dev/null
+++ b/4616_AR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666201200.0, 1666204800.0, 1666208400.0, 1666212000.0, 1666215600.0, 1666219200.0, 1666222800.0, 1666289400.0, 1666293000.0, 1666296600.0, 1666300200.0, 1666303800.0, 1666307400.0, 1666374000.0, 1666377600.0, 1666381200.0, 1666384800.0, 1666388400.0, 1666392000.0, 1666395600.0, 1666635000.0, 1666638600.0, 1666642200.0, 1666645800.0, 1666649400.0, 1666653000.0, 1666719600.0, 1666723200.0, 1666726800.0, 1666730400.0, 1666734000.0, 1666737600.0, 1666741200.0, 1666807800.0, 1666811400.0, 1666815000.0, 1666818600.0, 1666822200.0, 1666825800.0, 1666892400.0, 1666896000.0, 1666899600.0, 1666903200.0, 1666906800.0, 1666910400.0, 1666914000.0, 1666980600.0, 1666984200.0, 1666987800.0, 1666991400.0, 1666995000.0, 1666998600.0, 1667238000.0, 1667241600.0, 1667245200.0, 1667248800.0, 1667252400.0, 1667256000.0, 1667259600.0, 1667326200.0, 1667329800.0, 1667333400.0, 1667337000.0, 1667340600.0, 1667344200.0, 1667410800.0, 1667414400.0, 1667418000.0, 1667421600.0, 1667425200.0, 1667428800.0, 1667432400.0, 1667499000.0, 1667502600.0, 1667506200.0, 1667509800.0, 1667513400.0, 1667517000.0, 1667583600.0, 1667587200.0, 1667590800.0, 1667594400.0, 1667598000.0, 1667601600.0, 1667605200.0, 1667851800.0, 1667855400.0, 1667859000.0, 1667862600.0, 1667866200.0, 1667869800.0, 1667936400.0, 1667940000.0, 1667943600.0, 1667947200.0, 1667950800.0, 1667954400.0, 1667958000.0, 1668024600.0, 1668028200.0, 1668031800.0, 1668035400.0, 1668039000.0, 1668042600.0, 1668109200.0, 1668112800.0, 1668116400.0, 1668120000.0, 1668123600.0, 1668127200.0, 1668130800.0, 1668197400.0, 1668201000.0, 1668204600.0, 1668208200.0, 1668211800.0, 1668215400.0, 1668454800.0, 1668458400.0, 1668462000.0, 1668465600.0, 1668469200.0, 1668472800.0, 1668476400.0, 1668543000.0, 1668546600.0, 1668550200.0, 1668553800.0, 1668557400.0, 1668561000.0, 1668627600.0, 1668631200.0, 1668634800.0, 1668638400.0, 1668642000.0, 1668645600.0, 1668649200.0, 1668715800.0, 1668719400.0, 1668723000.0, 1668726600.0, 1668730200.0, 1668733800.0], "input_window": [[36.27, 36.24, 36.0647, 36.305, 36.07, 36.41, 36.485, 36.73, 36.8, 36.22, 35.91, 35.41, 35.225, 33.29, 32.77, 32.79, 32.8, 32.86, 32.72, 33.395, 32.87, 33.39, 33.32, 33.26, 33.085, 33.18, 33.16, 33.83, 34.22, 34.81, 35.265, 35.3, 35.61, 35.49, 35.53, 35.51, 35.525, 35.885, 35.88, 35.38, 36.325, 36.84, 36.17, 36.25, 36.03, 35.97, 35.44, 34.59, 34.74, 35.07, 35.375, 35.34, 37.47, 37.19, 36.3, 35.98, 36.51, 36.8775, 36.63, 36.2, 36.47, 36.21, 35.71, 36.03, 36.09, 36.24, 35.86, 36.44, 36.27, 36.31, 36.53, 35.51, 34.62, 35.91, 35.85, 35.75, 35.34, 35.57, 36.51, 37.105, 36.67, 36.05, 36.4, 36.88, 37.28, 39.48, 39.92, 39.6, 40.14, 39.87, 39.59, 37.8, 38.6, 38.28, 38.57, 38.21, 38.2, 38.675, 37.71, 37.1, 37.34, 36.96, 36.44, 36.27, 36.05, 37.47, 37.37, 37.03, 37.11, 37.29, 37.575, 38.38, 37.82, 36.77, 36.85, 36.99, 37.1, 37.88, 38.06, 37.21, 37.57, 36.87, 36.515, 36.64, 36.15, 36.4936, 36.84, 37.15, 37.02, 37.13, 35.99, 35.92, 35.84, 35.63, 35.18, 35.54, 35.37, 35.01, 34.86, 35, 35.18, 35.23, 34.95], [36.39, 36.24, 36.095, 36.305, 36.09, 36.425, 36.65, 36.82, 36.81, 36.28, 35.94, 35.42, 35.25, 33.435, 32.77, 32.87, 32.895, 32.87, 32.75, 33.41, 32.91, 33.39, 33.36, 33.27, 33.09, 33.22, 33.17, 33.97, 34.2701, 34.81, 35.285, 35.32, 35.61, 35.51, 35.59, 35.59, 35.56, 35.93, 35.9, 35.45, 36.35, 36.88, 36.23, 36.27, 36.045, 36.06, 35.44, 34.61, 34.77, 35.07, 35.4, 35.34, 37.8082, 37.23, 36.33, 36.04, 36.51, 36.8775, 36.66, 36.33, 36.52, 36.23, 35.74, 36.05, 36.105, 36.38, 35.9, 36.44, 36.29, 36.31, 36.65, 35.51, 34.66, 35.94, 35.89, 35.75, 35.345, 35.64, 36.55, 37.19, 36.71, 36.05, 36.42, 36.905, 37.33, 39.52, 39.92, 39.665, 40.14, 39.88, 39.62, 37.92, 38.64, 38.32, 38.5899, 38.25, 38.2001, 38.685, 37.77, 37.1, 37.34, 36.97, 36.49, 36.28, 36.23, 37.57, 37.37, 37.06, 37.13, 37.29, 37.585, 38.39, 37.84, 36.8699, 36.865, 37.07, 37.135, 38, 38.08, 37.215, 37.57, 36.87, 36.515, 36.65, 36.15, 36.4936, 36.93, 37.19, 37.14, 37.15, 36.12, 35.96, 35.86, 35.63, 35.24, 35.54, 35.42, 35.02, 34.88, 35.08, 35.26, 35.2306, 34.965], [36.075, 36.14, 36.05, 36.17, 36.05, 36.36, 36.48, 36.72, 36.7, 36.215, 35.885, 35.4, 35.185, 33.27, 32.67, 32.79, 32.8, 32.855, 32.69, 33.385, 32.84, 33.315, 33.32, 33.22, 33.02, 33.175, 33.01, 33.83, 34.22, 34.76, 35.23, 35.3, 35.58, 35.4, 35.52, 35.51, 35.49, 35.84, 35.87, 35.2, 36.22, 36.8, 36.14, 36.205, 36.02, 35.9575, 35.31, 34.5351, 34.725, 35.03, 35.35, 35.33, 37.47, 37.18, 36.266, 35.98, 36.44, 36.8088, 36.625, 36.17, 36.47, 36.19, 35.6807, 36.025, 36.07, 36.24, 35.84, 36.4, 36.26, 36.28, 36.53, 35.43, 34.5401, 35.84, 35.84, 35.73, 35.32, 35.56, 36.39, 37.07, 36.67, 35.985, 36.38, 36.88, 37.28, 39.41, 39.79, 39.59, 40.07, 39.78, 39.56, 37.58, 38.55, 38.27, 38.55, 38.21, 38.18, 38.651, 37.69, 37.02, 37.3, 36.95, 36.44, 36.24, 36.05, 37.46, 37.3539, 37.03, 37.07, 37.26, 37.555, 38.34, 37.74, 36.75, 36.84, 36.99, 37.035, 37.87, 38.04, 37.19, 37.5, 36.81, 36.495, 36.63, 36.04, 36.46, 36.84, 37.13, 37.01, 37.09, 35.91, 35.92, 35.83, 35.61, 35.18, 35.5028, 35.34, 34.97, 34.8, 35, 35.18, 35.195, 34.945], [36.0871, 36.165, 36.07, 36.198, 36.055, 36.37, 36.625, 36.82, 36.72, 36.28, 35.92, 35.415, 35.2, 33.3488, 32.6775, 32.85, 32.895, 32.86, 32.72, 33.395, 32.88, 33.375, 33.33, 33.22, 33.02, 33.205, 33.11, 33.93, 34.25, 34.77, 35.23, 35.31, 35.59, 35.4, 35.57, 35.57, 35.56, 35.86, 35.88, 35.31, 36.22, 36.84, 36.23, 36.27, 36.02, 36.045, 35.31, 34.585, 34.77, 35.06, 35.385, 35.34, 37.8, 37.18, 36.266, 36.02, 36.47, 36.82, 36.645, 36.33, 36.505, 36.2, 35.72, 36.05, 36.07, 36.24, 35.845, 36.4, 36.28, 36.3, 36.6, 35.44, 34.61, 35.84, 35.88, 35.73, 35.33, 35.64, 36.455, 37.19, 36.69, 35.985, 36.41, 36.9, 37.31, 39.455, 39.86, 39.65, 40.07, 39.78, 39.62, 37.58, 38.55, 38.3, 38.58, 38.245, 38.19, 38.6781, 37.72, 37.03, 37.3, 36.95, 36.485, 36.25, 36.14, 37.57, 37.36, 37.06, 37.1234, 37.265, 37.585, 38.385, 37.76, 36.86, 36.86, 37.05, 37.04, 37.935, 38.07, 37.195, 37.5, 36.81, 36.51, 36.645, 36.09, 36.48, 36.91, 37.16, 37.0607, 37.09, 35.9601, 35.96, 35.835, 35.6199, 35.21, 35.515, 35.405, 34.995, 34.8, 35.08, 35.26, 35.2, 34.955], [43794, 27776, 15693, 25624, 17165, 20318, 78817, 16162, 38144, 11326, 6598, 13102, 17581, 36776, 21346, 17278, 19256, 7096, 9936, 29790, 15346, 17572, 8043, 7611, 7936, 13811, 23369, 33543, 10570, 6472, 20961, 4897, 15157, 9823, 20427, 4339, 17181, 34129, 9587, 75620, 14871, 11420, 10064, 13596, 8673, 43187, 26945, 13900, 5556, 5411, 37848, 5013, 85455, 14898, 9245, 6445, 7761, 16687, 20250, 13967, 3577, 6744, 18062, 2608, 8728, 7659, 26345, 1645, 1561, 14521, 6570, 11046, 25675, 7627, 5399, 1926, 3607, 5979, 29787, 21857, 8749, 6169, 3734, 5392, 10160, 24826, 136482, 6033, 3023, 13608, 7122, 75196, 15227, 9572, 5904, 6139, 9520, 26390, 9513, 4583, 6273, 2448, 63637, 7279, 9807, 5177, 3179, 4197, 5093, 3739, 9975, 8616, 10060, 19674, 4876, 13046, 35406, 44070, 14023, 5092, 4953, 7280, 8835, 8724, 14946, 2365, 48662, 6650, 11497, 7005, 10955, 8329, 2602, 10003, 4016, 11267, 49610, 7460, 10012, 9968, 4053, 5792, 9221]], "output_timestamps": [1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0], "output_window": [[34.25, 33.83, 34.48, 33.955, 34.26, 34.415, 34.44, 33.62, 33.895, 33.3, 34.31, 34.01, 34.11, 34.79, 35.5, 35.72, 36.4368, 36.345, 36.21, 36.48, 38.07, 37.84, 37.55, 37.21, 37.51, 37.76], [34.29, 33.859, 34.48, 33.955, 34.27, 34.43, 34.455, 33.72, 33.92, 33.36, 34.34, 34.05, 34.11, 35.425, 35.5, 35.73, 36.44, 36.355, 36.225, 36.51, 38.07, 37.869, 37.6, 37.21, 37.58, 37.76], [33.92, 33.79, 34.37, 33.89, 34.22, 34.405, 34.42, 33.61, 33.88, 33.27, 34.275, 34.01, 34.05, 34.79, 35.42, 35.69, 36.42, 36.33, 36.2, 36.47, 37.86, 37.83, 37.52, 37.18, 37.47, 37.74], [33.97, 33.859, 34.39, 33.89, 34.25, 34.405, 34.43, 33.72, 33.9, 33.36, 34.31, 34.05, 34.06, 35.425, 35.5, 35.71, 36.42, 36.355, 36.2, 36.5, 37.97, 37.83, 37.59, 37.205, 37.48, 37.75], [175549, 11584, 13452, 3714, 6495, 10717, 10863, 21990, 3828, 13353, 9124, 2370, 6902, 92070, 8005, 6063, 3459, 9630, 6604, 10667, 61154, 10554, 12760, 3125, 10396, 4550]], "text": {"content": "Is the Options Market Predicting a Spike in Antero Resources (AR) Stock?\nBy Zacks Equity Research\nPublished on: 2022-11-18T13:36:00Z\n\nInvestors need to pay close attention to Antero Resources (AR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAR Quick QuoteAR\nInvestors in Antero Resources Corporation (AR Quick QuoteAR  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $1.50 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Antero Resources shares, but what is the fundamental picture for the company? Currently, Antero Resources is a Zacks Rank #3 (Hold) in the Oil and Gas - Exploration and Production - United States industry that ranks in the Bottom 38% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while four analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.76 per share to $1.47 in that period.Given the way analysts feel about Antero Resources right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAntero Resources Corporation (AR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668778560000, "published_utc": "2022-11-18T13:36:00Z", "article_url": "https://www.zacks.com/stock/news/2019803/is-the-options-market-predicting-a-spike-in-antero-resources-ar-stock", "label_type": ["[3][a] Options & Derivatives", "[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.18243157730675838, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.224202350490245, "output_bin_label": ">+4%", "overall_percentage_change": 4.6080178235435945, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.0871, 36.12605, 36.10736666666667, 36.130025, 36.11502, 36.157516666666666, 36.2243, 36.2987625, 36.34556666666666, 36.33901, 36.3223, 36.2473, 36.1603, 35.87537999999999, 35.53762999999999, 35.18563, 34.81263, 34.41663, 34.016630000000006, 33.72813, 33.424130000000005, 33.22013, 33.03313, 33.02025, 33.054500000000004, 33.089999999999996, 33.1115, 33.2185, 33.3715, 33.509, 33.744, 33.9375, 34.163500000000006, 34.3815, 34.6365, 34.873, 35.118, 35.311, 35.474000000000004, 35.528000000000006, 35.627, 35.78, 35.844, 35.931, 35.976, 36.0235, 35.9985, 35.871, 35.760000000000005, 35.735, 35.6515, 35.50150000000001, 35.6585, 35.7495, 35.774100000000004, 35.7716, 35.887600000000006, 36.1111, 36.2986, 36.425599999999996, 36.537600000000005, 36.623599999999996, 36.4156, 36.3026, 36.283, 36.305, 36.2425, 36.2005, 36.164, 36.160999999999994, 36.1705, 36.0945, 35.98350000000001, 35.9625, 35.9435, 35.8925, 35.840999999999994, 35.765, 35.782500000000006, 35.871500000000005, 35.8805, 35.934999999999995, 36.114999999999995, 36.221, 36.364, 36.7365, 37.189499999999995, 37.590500000000006, 37.952, 38.211, 38.504, 38.6635, 38.8775, 39.0175, 39.1445, 39.0235, 38.8565, 38.75930999999999, 38.52431, 38.24931, 38.017309999999995, 37.95431, 37.74781, 37.542809999999996, 37.29881, 37.23131, 37.148309999999995, 36.98649999999999, 36.92684, 36.95034, 36.978840000000005, 37.122339999999994, 37.24984, 37.31084, 37.38284, 37.330839999999995, 37.29884, 37.386340000000004, 37.481, 37.474, 37.4655, 37.308, 37.183, 37.161500000000004, 37.0845, 37.0275, 37.0145, 36.937, 36.83607, 36.82557, 36.67158, 36.586580000000005, 36.51908, 36.41656999999999, 36.32857, 36.23207, 36.08157, 35.865069999999996, 35.638999999999996, 35.438, 35.36799, 35.29199, 35.20399], "in_sma_50": [36.0871, 36.12605, 36.10736666666667, 36.130025, 36.11502, 36.157516666666666, 36.2243, 36.2987625, 36.34556666666666, 36.33901, 36.30091818181818, 36.22709166666667, 36.14808461538461, 35.94813571428572, 35.730093333333336, 35.550087500000004, 35.393905882352946, 35.25313333333334, 35.11981052631579, 35.03357, 34.93101904761905, 34.860290909090914, 34.79375652173913, 34.728183333333334, 34.659856, 34.6039, 34.54857037037037, 34.52647857142857, 34.51694482758621, 34.525380000000006, 34.54810967741936, 34.57191875, 34.602769696969695, 34.62621764705882, 34.65318285714286, 34.67865, 34.702470270270275, 34.732931578947365, 34.762343589743594, 34.776035, 34.811253658536586, 34.85955714285714, 34.891427906976745, 34.92275909090909, 34.94714222222222, 34.97100869565217, 34.97822127659575, 34.97002916666667, 34.96594693877551, 34.967828, 34.953786, 34.937286, 34.971886, 34.991526, 34.995746, 34.988746, 34.985646, 34.985645999999996, 34.984146, 34.985146, 34.996846, 35.012546, 35.022946000000005, 35.07697, 35.14482, 35.21262, 35.27162, 35.342420000000004, 35.41362, 35.47172, 35.54612, 35.587419999999995, 35.61302, 35.66542, 35.72262, 35.773120000000006, 35.81752, 35.85172, 35.89582, 35.94422, 35.97342, 35.98692, 36.00332, 36.033319999999996, 36.06812, 36.14582, 36.23182, 36.30762, 36.39142, 36.48082, 36.54882, 36.56362, 36.61002, 36.650619999999996, 36.701820000000005, 36.74582, 36.80342, 36.885282, 36.944282, 36.983682, 37.021982, 37.054182, 37.027882, 37.009282, 37.006762, 37.037762, 37.055562, 37.060362, 37.06993, 37.088629999999995, 37.11023, 37.15393, 37.19473, 37.21093, 37.226729999999996, 37.242929999999994, 37.26683, 37.297529999999995, 37.333330000000004, 37.35123, 37.369229999999995, 37.39663, 37.43463, 37.45073, 37.45493, 37.46993, 37.501529999999995, 37.531929999999996, 37.544044, 37.542044, 37.527446, 37.526945999999995, 37.515446000000004, 37.489844, 37.447844, 37.369044, 37.279944, 37.186843999999994, 37.081444000000005, 36.987444, 36.900244, 36.852644, 36.780744], "in_sma_200": [36.0871, 36.12605, 36.10736666666667, 36.130025, 36.11502, 36.157516666666666, 36.2243, 36.2987625, 36.34556666666666, 36.33901, 36.30091818181818, 36.22709166666667, 36.14808461538461, 35.94813571428572, 35.730093333333336, 35.550087500000004, 35.393905882352946, 35.25313333333334, 35.11981052631579, 35.03357, 34.93101904761905, 34.860290909090914, 34.79375652173913, 34.728183333333334, 34.659856, 34.6039, 34.54857037037037, 34.52647857142857, 34.51694482758621, 34.525380000000006, 34.54810967741936, 34.57191875, 34.602769696969695, 34.62621764705882, 34.65318285714286, 34.67865, 34.702470270270275, 34.732931578947365, 34.762343589743594, 34.776035, 34.811253658536586, 34.85955714285714, 34.891427906976745, 34.92275909090909, 34.94714222222222, 34.97100869565217, 34.97822127659575, 34.97002916666667, 34.96594693877551, 34.967828, 34.97600784313725, 34.983007692307694, 35.03615849056604, 35.07585925925926, 35.09749818181818, 35.113971428571425, 35.13776140350877, 35.16676551724138, 35.19182033898305, 35.210789999999996, 35.23200655737705, 35.24761935483871, 35.25511746031746, 35.2675375, 35.27988307692308, 35.2944303030303, 35.30264776119403, 35.318785294117646, 35.33271594202899, 35.346534285714284, 35.36418873239437, 35.36524166666666, 35.35489589041096, 35.361451351351356, 35.36836533333333, 35.373123684210526, 35.37256363636364, 35.37599230769231, 35.38965063291139, 35.412155, 35.427930864197535, 35.4347243902439, 35.446474698795186, 35.46377857142858, 35.48549882352941, 35.53165581395349, 35.58140689655173, 35.62764090909091, 35.67755505617978, 35.72313777777778, 35.76596043956044, 35.78567826086957, 35.815402150537636, 35.84183404255319, 35.87065684210526, 35.89538958333333, 35.91904536082474, 35.94719897959184, 35.96510606060606, 35.975755, 35.98886633663366, 35.99828921568627, 36.003014563106795, 36.00538942307692, 36.00667142857143, 36.021419811320754, 36.033929906542056, 36.04343055555556, 36.05333853211009, 36.064353636363634, 36.07805315315316, 36.098650892857144, 36.11335309734513, 36.119902631578945, 36.12633826086957, 36.13430086206897, 36.142041880341885, 36.15723644067796, 36.17331008403361, 36.181824166666665, 36.19271818181819, 36.197777868852455, 36.2003162601626, 36.20390241935484, 36.2029912, 36.20518968253968, 36.21073937007874, 36.21815546875, 36.224686821705426, 36.231343076923075, 36.22927251908397, 36.227232575757576, 36.22428345864662, 36.219773134328356, 36.212293333333335, 36.207166176470594, 36.20131094890511, 36.19256956521739, 36.182551079136694, 36.17467571428571, 36.16818865248227, 36.161370422535214, 36.15293426573427], "in_ema_10": [36.0871, 36.10126363636363, 36.09557933884297, 36.11420127723515, 36.10343740864694, 36.151903334347494, 36.237920909920675, 36.343753471753274, 36.4121619314345, 36.38813248935549, 36.30301749129086, 36.14155976560161, 35.97036708094677, 35.49371852077463, 34.9816787897247, 34.59410082795657, 34.28517340469173, 34.02605096747505, 33.788587155206855, 33.71702585426015, 33.56483933530376, 33.53032309252126, 33.493900712062846, 33.444100582596874, 33.36699138576108, 33.33753840653179, 33.296167787162375, 33.411410007678306, 33.56388091537316, 33.78317529439622, 34.04623433177873, 34.27600990781896, 34.51491719730642, 34.6758413432507, 34.83841564447785, 34.97143098184551, 35.07844353060087, 35.22054470685526, 35.34044566924521, 35.334910093018806, 35.495835530651746, 35.740229070533246, 35.82927833043629, 35.90940954308424, 35.9295168988871, 35.95051382636217, 35.83405676702359, 35.60695553665566, 35.454781802718266, 35.38300329313313, 35.38336633074529, 35.37548154333705, 35.816303080912135, 36.06424797529174, 36.10093016160233, 36.08621558676554, 36.15599457098998, 36.27672283080998, 36.34368231611725, 36.341194622277754, 36.370977418227255, 36.33989061491321, 36.22718323038353, 36.194968097586525, 36.172246625298065, 36.18456542069842, 36.122826253298705, 36.173221479971666, 36.19263575634045, 36.212156527914914, 36.282673522839474, 36.129460155050474, 35.85319467231402, 35.850795640984195, 35.85610552444162, 35.83317724727041, 35.74169047503943, 35.72320129775953, 35.85625560725779, 36.098754587756375, 36.206253753618846, 36.16602579841542, 36.21038474415807, 36.335769336129324, 36.512902184105805, 37.04782905972293, 37.55913286704603, 37.93929052758311, 38.326692249840725, 38.59093002259696, 38.77803365485205, 38.56020935396986, 38.55835310779352, 38.51137981546742, 38.52385621265516, 38.473155083081494, 38.42167234070304, 38.4682955514843, 38.33224181485079, 38.095470575787004, 37.950839562007545, 37.768868732551624, 37.53543805390587, 37.3017220441048, 37.09049985426756, 37.17768169894619, 37.21083048095597, 37.1834067571458, 37.17249643766474, 37.18931526718024, 37.26125794587474, 37.46557468298842, 37.5191065588087, 37.39926900266166, 37.30122009308681, 37.25554371252557, 37.21635394661183, 37.34701686540968, 37.4784683444261, 37.42692864543953, 37.440214346268704, 37.32562991967439, 37.17733357064268, 37.08054564870765, 36.900446439851706, 36.824001632605935, 36.839637699404854, 36.897885390422154, 36.92748804670903, 36.95703567458011, 36.77577464283827, 36.627451980504034, 36.48336980223057, 36.3263752927341, 36.12339796678244, 36.012780154640176, 35.90227467197832, 35.73731564070953, 35.566894615125975, 35.478368321466704, 35.43866499029094, 35.395271355692586, 35.31522201829393], "in_ema_50": [36.0871, 36.09015490196079, 36.0893645136486, 36.09362472879963, 36.092110033552586, 36.10300767929563, 36.123477966382076, 36.15079255593572, 36.17311441648726, 36.177306007997565, 36.167215576311385, 36.13771692625996, 36.100943713465455, 35.99301650901583, 35.86299625376031, 35.74483953792657, 35.633081124674554, 35.52433284527555, 35.41435900820592, 35.335168458864516, 35.238887342830616, 35.165793721543146, 35.09380181089439, 35.02031938693775, 34.94187548941078, 34.873762725120166, 34.80459555942918, 34.77029769435352, 34.74989386320241, 34.75068233915526, 34.76947911016878, 34.79067600780922, 34.822022046718665, 34.844687848808135, 34.87313146258037, 34.9004596405184, 34.92632396834121, 34.96293871468077, 34.99890190234034, 35.01110182773876, 35.05850959919999, 35.12837196785882, 35.17157306715848, 35.214648633152265, 35.24623103969532, 35.277555312648445, 35.2788276533289, 35.25161872574738, 35.23273171689454, 35.225957924075146, 35.232194868229065, 35.23642252045538, 35.3369549706336, 35.40923124629503, 35.442830020950126, 35.46546413777561, 35.5048577010001, 35.556431908804015, 35.5991208535568, 35.627782780868294, 35.66218345612836, 35.68327430098608, 35.68471452447682, 35.69903944508557, 35.713586917827314, 35.7342305681086, 35.73857446739846, 35.76451272357891, 35.78472791088954, 35.80493465948211, 35.8361136924436, 35.82057982215169, 35.773106103635946, 35.77572939368944, 35.77981843707417, 35.77786477287518, 35.76030144844871, 35.75558374458797, 35.7830118330355, 35.838187839583135, 35.87159223803086, 35.87603960124534, 35.89697922472592, 35.93631337277588, 35.99018343658859, 36.126058595938055, 36.27248767060715, 36.40493913450491, 36.54866701158315, 36.67538595230538, 36.790861012999294, 36.8218076399405, 36.88957988935461, 36.94489048192894, 37.00901242381408, 37.05748252484098, 37.10189497484722, 37.16370693661791, 37.18552235086819, 37.17942343514787, 37.184151927887164, 37.174969499342566, 37.147911871917366, 37.112699641646095, 37.07455455765997, 37.09398379069292, 37.104415798901044, 37.10267400286571, 37.10348678706706, 37.10982063855463, 37.128455123317195, 37.177731392991035, 37.200565456011, 37.18720994793214, 37.17437818526813, 37.16950060937526, 37.164422154105644, 37.194640893160326, 37.22896870127168, 37.22763659533946, 37.238317513169285, 37.22152074794696, 37.19361797351767, 37.172103543183646, 37.12966811011762, 37.104190929328695, 37.09657559876678, 37.09906283018769, 37.097558405474444, 37.097261997416624, 37.05266740928264, 37.00981770695783, 36.96374642433204, 36.91104656455431, 36.84433885614042, 36.7922079206055, 36.737807609993524, 36.6694622135232, 36.596149969855624, 36.53669310829266, 36.48662671188903, 36.43617076240319, 36.378085634465805], "in_ema_200": [36.0871, 36.08787512437811, 36.087697262443996, 36.08879480212117, 36.088458535433396, 36.09125994304103, 36.09657078937893, 36.10376908998212, 36.109900740828074, 36.111593270770086, 36.10968687006591, 36.10277456290107, 36.09379173142941, 36.06647838086793, 36.03275720294885, 36.00108797704886, 35.970181629018526, 35.939234548132774, 35.90720236357424, 35.88220532513072, 35.85233263532842, 35.827682559355004, 35.802829996575355, 35.77713019561441, 35.74969606431476, 35.72437570546586, 35.69836201685426, 35.68076637489551, 35.66652989355327, 35.657609198095024, 35.65335438020353, 35.64993791870897, 35.649341521507885, 35.64686051134363, 35.64609573013624, 35.645338558692096, 35.64448941880461, 35.64663380269711, 35.64895585441157, 35.6455831593428, 35.65129874979711, 35.663126622933454, 35.668767154048545, 35.67474957042618, 35.67818489808363, 35.68183479959524, 35.678134950843045, 35.66725798615804, 35.65833004599727, 35.652376513201276, 35.649716050383354, 35.64663429863825, 35.66806082302991, 35.68310499394504, 35.68890494425405, 35.69219942242067, 35.69993873165032, 35.711083619892605, 35.72037632019218, 35.72644222745395, 35.734189070961875, 35.73882400557917, 35.73863670204107, 35.74173484430932, 35.74500116426644, 35.74992652581603, 35.75087253053428, 35.757331510329955, 35.76253219181921, 35.76788013020907, 35.77615992990849, 35.77281505498403, 35.76124475592946, 35.76202839019882, 35.763202237062515, 35.76287186654449, 35.7585646837928, 35.757384935695356, 35.76432637912128, 35.77851218629421, 35.787581716778845, 35.78954607780592, 35.79571974867353, 35.806707611870806, 35.82166574508602, 35.85781832473691, 35.89764102797336, 35.93497793316766, 35.9761224313451, 36.01397195939142, 36.049852835417376, 36.065078180338595, 36.089803770583984, 36.11179577286673, 36.13635501890786, 36.15733656100828, 36.177562067863924, 36.202443042313035, 36.217543111543755, 36.2256272596876, 36.236317535710604, 36.24341885376324, 36.24582264626311, 36.245864211971934, 36.24481083672843, 36.257996798552036, 36.2689620045366, 36.27683302936708, 36.28525658131368, 36.29500527204688, 36.30784104048423, 36.32850928883762, 36.3427529775059, 36.34789971404814, 36.3529952392815, 36.359930610034915, 36.36669746963656, 36.382302469938686, 36.39909548018805, 36.40701492814638, 36.41789040149816, 36.42179198954295, 36.42266968118929, 36.424881923167504, 36.421549764728034, 36.422131359108846, 36.42698577344608, 36.43427944734214, 36.4405124876671, 36.446975049978874, 36.44213052211839, 36.43733320349035, 36.43133983828149, 36.42326581003988, 36.41119351342257, 36.40227616503031, 36.39235301910961, 36.37844900896922, 36.36274304868097, 36.349979436256284, 36.339133869726375, 36.32779920435596, 36.31413951078028], "in_macd": [0.0, 0.0062142450142488315, 0.003433790310140239, 0.0114270660797402, 0.006151973693199864, 0.027077163718630004, 0.06350485204375644, 0.10687691723246218, 0.13166270144318304, 0.11448161840095139, 0.07099807335759323, -0.004164226301533347, -0.08015560949541367, -0.2864536378154625, -0.4983697154130411, -0.6449607196229579, -0.7488714981962801, -0.8245409515150257, -0.8855977488272657, -0.8694958350539181, -0.8880542121824462, -0.8529867958337718, -0.8193814206792993, -0.7924896718183447, -0.7783438324336203, -0.7436330598964886, -0.7155419069412261, -0.6199657397319385, -0.512491925083836, -0.38096694864918135, -0.23688365430694347, -0.11491658718060194, 0.00428742936773574, 0.08247533487576675, 0.15635502910712518, 0.2124561567344614, 0.2531911580751398, 0.3061522997742472, 0.3457525982590255, 0.3273681871202214, 0.38182634720098463, 0.4696003888915996, 0.48435668492963657, 0.49358903441892465, 0.4752543904641726, 0.4574679384715381, 0.3796868955887476, 0.2565856580527921, 0.17197260120207858, 0.12685442160447735, 0.11598571198693719, 0.10255882311864895, 0.2871097355652168, 0.3789703110083593, 0.37371041642953173, 0.3457066766150163, 0.3557241832946403, 0.3874390482625074, 0.39391150317165113, 0.3693652897452324, 0.35988474885849797, 0.32402523962975494, 0.2539469889277015, 0.22247318009927852, 0.1968743477681869, 0.18813595380202486, 0.1476356627595692, 0.1584957120823134, 0.15562542922028655, 0.15319856453670155, 0.17348294617165294, 0.09486264179821546, -0.03402634472568167, -0.03650032169197459, -0.034831781461100775, -0.04509338918379058, -0.08452805746586023, -0.08973153765874997, -0.02777151173969372, 0.079721631208173, 0.1231453570937262, 0.09952411262122496, 0.11378639558299142, 0.16275215692815692, 0.23196747243301985, 0.4546636031284734, 0.6562669693072039, 0.789987361962261, 0.9192556198890145, 0.9869244188927198, 1.015930749520784, 0.864343906001217, 0.8131081293861584, 0.7437569297089937, 0.7032822640962948, 0.6368330843245715, 0.5731269396678087, 0.5556201090715618, 0.45914244852952635, 0.3232794102298726, 0.234688375548032, 0.13468470591927684, 0.01770536696888314, -0.09289332157593577, -0.18726103115862003, -0.14498774343954324, -0.12696750099935628, -0.1353337782784294, -0.13528873878734515, -0.12241597293207462, -0.08540835326847684, 0.008377198926865503, 0.03190289139983804, -0.021823735766922425, -0.06366854353841234, -0.0805706744871415, -0.09369262124769051, -0.031509615191168905, 0.028337578900874405, 0.005102901008307015, 0.011171425155062309, -0.039244077865625115, -0.10222780156712474, -0.13963980387950414, -0.21163336917974362, -0.23451569676050354, -0.2154689084347723, -0.17814770494954502, -0.15479864005428823, -0.13240380413858333, -0.20348359019735085, -0.2568619571642188, -0.30572692322471084, -0.3576863476513097, -0.4270176762174245, -0.4521403105502273, -0.47544561881039726, -0.520993132475077, -0.5662968183095174, -0.5730014517318338, -0.5573654642224639, -0.543549628262447, -0.5460751171454774], "in_signal": [0.0, 0.0012428490028497663, 0.001681037264307861, 0.003630243027394329, 0.004134589160555436, 0.00872310407217035, 0.01967945366648757, 0.037118946379682494, 0.05602769739238261, 0.06771848159409637, 0.06837439994679574, 0.053866674697129927, 0.02706221785862121, -0.035640953276195535, -0.12818670570356466, -0.23154150848744331, -0.3350075064292107, -0.43291419544637366, -0.5234509061225521, -0.5926598919088253, -0.6517387559635495, -0.6919883639375939, -0.717466975285935, -0.732471514592417, -0.7416459781606577, -0.7420433945078239, -0.7367430969945044, -0.7133876255419912, -0.6732084854503602, -0.6147601780901244, -0.5391848733334882, -0.45433121610291094, -0.3626074870087816, -0.27359092263187196, -0.18760173228407254, -0.10759015448036577, -0.03543389196926465, 0.03288334637943771, 0.09545719675535527, 0.14183939482832852, 0.18983678530285975, 0.24578950602060773, 0.29350294180241354, 0.3335201603257158, 0.3618670063534072, 0.3809871927770334, 0.38072713333937624, 0.3558988382820595, 0.31911359086606333, 0.2806617570137461, 0.24772654800838434, 0.21869300303043726, 0.23237634953739317, 0.2616951418315864, 0.2840981967511755, 0.29641989272394365, 0.308280750838083, 0.3241124103229679, 0.33807222889270455, 0.3443308410632101, 0.3474416226222677, 0.34275834602376515, 0.32499607460455243, 0.30449149570349765, 0.2829680661164355, 0.2640016436535534, 0.24072844747475655, 0.22428190039626794, 0.21055060616107169, 0.19908019783619768, 0.19396074750328873, 0.17414112636227408, 0.13250763214468295, 0.09870604137735145, 0.07199847680966101, 0.0485801036109707, 0.021958471395604515, -0.00037953041526638323, -0.005857926680151851, 0.011257984897513118, 0.03363545933675574, 0.046813189993649584, 0.06020783111151795, 0.08071669627484575, 0.11096685150648057, 0.17970620183087915, 0.2750183553261441, 0.3780121566533675, 0.48626084930049696, 0.5863935632189415, 0.6723010004793101, 0.7107095815836915, 0.731189291144185, 0.7337028188571467, 0.7276187079049764, 0.7094615831888955, 0.6821946544846782, 0.656879745402055, 0.6173322860275493, 0.5585217108680139, 0.4937550438040176, 0.42194097622706944, 0.3410938543754322, 0.2542964191851586, 0.1659849291164029, 0.10379039460521368, 0.057638815484299694, 0.01904429673175388, -0.01182231037206593, -0.03394104288406767, -0.04423450496094951, -0.03371216418338651, -0.0205891530667416, -0.020836069606777766, -0.02940256439310468, -0.03963618641191205, -0.05044747337906774, -0.04665990174148797, -0.031660405613015495, -0.024307744288750995, -0.017211910399988335, -0.02161834389311569, -0.037740235427917504, -0.058120149118234835, -0.08882279313053659, -0.11796137385653, -0.13746288077217847, -0.14559984560765177, -0.14743960449697907, -0.14443244442529993, -0.1562426735797101, -0.17636653029661184, -0.20223860888223166, -0.23332815663604728, -0.27206606055232274, -0.3080809105519037, -0.3415538522036024, -0.3774417082578973, -0.41521273026822136, -0.4467704745609439, -0.4688894724932479, -0.48382150364708776, -0.4962722263467657], "in_upper_bb": [null, 36.236217236508864, 36.20864456817205, 36.252713806878766, 36.24068784791664, 36.39411152431718, 36.63845937351058, 36.86837046480689, 36.94786166083481, 36.90837128307664, 36.897238946629756, 36.99187158965501, 37.07584405204246, 37.68979656550198, 38.111114360979926, 38.26394910185076, 38.320240268125175, 38.33315267551859, 38.330789830650446, 38.252689500471476, 38.189415519792746, 38.055837582912126, 37.91279213279284, 37.728397496592244, 37.5442419139497, 37.26676162636351, 36.89128301691708, 36.42007965865734, 35.92447530945572, 35.56449405726154, 35.37661415255226, 35.34926433966376, 35.45064502092529, 35.715102862377776, 35.9630604136041, 36.17777699336375, 36.35638116126581, 36.55384652368283, 36.69909627603557, 36.77382842747779, 36.92455736745103, 37.20452756158186, 37.309826355608074, 37.36708188677448, 37.30358737234029, 37.20603950598992, 36.9337012178305, 36.827372452825244, 36.752380297984985, 36.72807889053079, 36.726028314681976, 36.725696154375676, 37.20269891311002, 37.414140503112996, 37.4545489845217, 37.47156337184176, 37.528547760127154, 37.62339599982899, 37.686354215674314, 37.7066419851407, 37.7310087537214, 37.66224937636315, 37.64176194004598, 37.62705027614312, 37.62966664652807, 37.642210891342856, 37.635309847755614, 37.567710478748495, 37.48367140951406, 37.417760871987724, 37.40046774389421, 37.38583783233509, 37.273835755379054, 37.11236103978472, 37.09719092141852, 37.09692135434322, 37.080049596759714, 36.967574189492886, 36.93456091963544, 37.112251704762315, 37.141804523628515, 37.12811604374673, 37.166913328462236, 37.27240225059791, 37.45378997914227, 38.28277442459788, 39.026115807896346, 39.55163875549267, 40.107208536121924, 40.518064747649575, 40.84618439718713, 40.86131219839899, 40.86250651053759, 40.909611162387385, 40.96473655928792, 40.95061797311911, 40.85034467207959, 40.78096613066, 40.727235934993345, 40.734402681104214, 40.69993763956521, 40.59182204575298, 40.582648351694424, 40.65165055874725, 40.74666988602178, 40.59873231988298, 40.354781354130786, 40.12646857935837, 39.74774244361092, 39.382709803522495, 39.00670093860488, 39.098237012194716, 38.98933847969677, 38.89331242937885, 38.721811570116444, 38.5993261586827, 38.47344501913667, 38.28983138313002, 38.35311516294064, 38.35847347612152, 38.37516950992816, 38.37679454138924, 38.374785475641325, 38.33720799657169, 38.34536327291861, 38.32770130764095, 38.30791351825131, 38.31201400182127, 38.30965962771247, 38.300162381146066, 38.31500209797332, 38.124412684479246, 38.062658740450296, 38.1197908505561, 38.211895134250035, 38.215775946114675, 38.21164902947092, 38.068192750594775, 37.85620534357144, 37.763376524313095, 37.56094304616624, 37.474832307571226, 37.43247178960903], "in_lower_bb": [null, 36.015882763491135, 36.006088765161294, 36.00733619312124, 35.98935215208336, 35.92092180901615, 35.81014062648942, 35.72915453519312, 35.743271672498516, 35.76964871692336, 35.70459741700661, 35.46231174367832, 35.22032517872676, 34.20647486306946, 33.34907230568675, 32.836225898149245, 32.46757149658072, 32.173113991148085, 31.90883122198113, 31.814450499528515, 31.55701448020726, 31.41159241708788, 31.28063786720717, 31.16723250340777, 31.0478880860503, 31.008868373636496, 31.03284698308293, 31.21505034134266, 31.463654690544285, 31.672635942738466, 31.791515847447734, 31.80836566033625, 31.745984979074706, 31.686647137622213, 31.7279395863959, 31.78522300663624, 31.873118838734197, 31.97565347631717, 32.14640372396443, 32.26317157252222, 32.446442632548965, 32.51297243841814, 32.697673644391934, 32.94541811322552, 33.30891262765971, 33.69046049401008, 34.1827987821695, 34.35462754717476, 34.481619702015024, 34.53492110946922, 34.55247168531803, 34.55580384562432, 34.29980108688999, 34.266359496887, 34.2955510154783, 34.323536628158244, 34.357552239872845, 34.35870400017101, 34.372245784325685, 34.4539580148593, 34.45809124627861, 34.462850623636854, 34.43233805995402, 34.42504972385689, 34.42743335347193, 34.43438910865714, 34.494790152244384, 34.7438895212515, 34.978928590485936, 35.16883912801228, 35.30763225610578, 35.332262167664915, 35.12526424462095, 35.15273896021528, 35.12930907858149, 35.10057864565677, 35.00345040324029, 34.997925810507105, 35.01193908036456, 34.920248295237684, 34.90919547637149, 34.901383956253284, 34.931586671537765, 34.91109774940209, 34.85371002085773, 34.34622557540211, 34.00438419210364, 33.803861244507324, 33.62729146387807, 33.56443525235042, 33.53831560281287, 33.73718780160101, 34.1299934894624, 34.3288888376126, 34.54376344071208, 34.8093820268809, 35.19565532792041, 35.56884386934001, 35.74907406500664, 35.72590731889579, 35.821372360434786, 36.025987954247014, 36.042661648305575, 35.90865944125275, 35.69664011397822, 35.656077680117015, 35.650028645869206, 35.61934142064164, 35.70340755638908, 35.816940196477496, 35.98944906139512, 35.978412987805285, 36.008311520303224, 35.96033757062115, 35.95983842988356, 35.9628238413173, 35.973704980863324, 36.083008616869975, 36.054724837059354, 36.06586652387848, 36.06917049007183, 36.05354545861076, 36.058054524358674, 36.13513200342831, 36.121976727081396, 36.03063869235905, 36.0054264817487, 36.011325998178734, 36.00741037228753, 35.99940761885394, 35.82207790202668, 35.770167315520744, 35.6394212595497, 35.4582791494439, 35.201174865749955, 35.043794053885335, 34.88442097052909, 34.733877249405225, 34.61886465642855, 34.500193475686906, 34.47862695383376, 34.40373769242877, 34.29059821039096], "out_sma_10": [33.97, 33.914500000000004, 34.073, 34.02725, 34.0718, 34.12733333333333, 34.17057142857143, 34.11425, 34.090444444444444, 34.017399999999995, 34.051399999999994, 34.070499999999996, 34.0375, 34.191, 34.316, 34.4465, 34.6455, 34.909000000000006, 35.138999999999996, 35.453, 35.819, 36.197, 36.55, 36.727999999999994, 36.926, 37.13], "out_sma_50": [33.97, 33.914500000000004, 34.073, 34.02725, 34.0718, 34.12733333333333, 34.17057142857143, 34.11425, 34.090444444444444, 34.017399999999995, 34.044, 34.0445, 34.045692307692306, 34.144214285714284, 34.2346, 34.3268125, 34.44994117647059, 34.55577777777778, 34.642315789473685, 34.7352, 34.88923809523809, 35.02290909090909, 35.134521739130435, 35.22079166666666, 35.31116, 35.404961538461535], "out_sma_200": [33.97, 33.914500000000004, 34.073, 34.02725, 34.0718, 34.12733333333333, 34.17057142857143, 34.11425, 34.090444444444444, 34.017399999999995, 34.044, 34.0445, 34.045692307692306, 34.144214285714284, 34.2346, 34.3268125, 34.44994117647059, 34.55577777777778, 34.642315789473685, 34.7352, 34.88923809523809, 35.02290909090909, 35.134521739130435, 35.22079166666666, 35.31116, 35.404961538461535], "out_ema_10": [33.97, 33.94981818181818, 34.02985123966942, 34.004423741547704, 34.04907397035721, 34.11378779392863, 34.17128092230524, 34.08922984552247, 34.054824419063834, 33.92849270650677, 33.99785766896009, 34.007338092785524, 34.016912985006336, 34.27292880591427, 34.4960326593844, 34.71675399404178, 35.02643508603418, 35.26799234311888, 35.437448280733626, 35.63063950241842, 36.05597777470598, 36.37852727021398, 36.59879503926598, 36.7090141230358, 36.84919337339292, 37.01297639641239], "out_ema_50": [33.97, 33.965647058823535, 33.98228835063438, 33.97866919962911, 33.98930962317307, 34.00561120657805, 34.02225390435931, 34.010400810070706, 34.00607136653852, 33.9807352345174, 33.993647578261815, 33.99585747715351, 33.99837287020631, 34.05431903215901, 34.11101240344689, 34.173717799390154, 34.26180729745329, 34.343893285788454, 34.41668178438499, 34.49838053793852, 34.634522477627215, 34.75983532164184, 34.87082217177353, 34.96235855719418, 35.06108959416696, 35.16653706106237], "out_ema_200": [33.97, 33.96889552238806, 33.97308561669266, 33.9722588941385, 33.97502248723165, 33.979300870443275, 33.983785438896575, 33.98116070816128, 33.98035313892585, 33.97418047087684, 33.977521958728815, 33.978243133268826, 33.979056634430336, 33.99344413060516, 34.008434736270786, 34.025365733919834, 34.0491929405475, 34.0721362943729, 34.09330906756322, 34.11725624102031, 34.155591999816124, 34.1921532734498, 34.22596269361448, 34.25560485586708, 34.28768838963954, 34.32213925143417], "out_macd": [0.0, -0.008854700854698194, 0.026667738086544546, 0.014308763033824334, 0.03318069126279255, 0.05995293484659214, 0.08223941702938475, 0.042124958146615654, 0.024575168900618394, -0.03253164796050356, -0.0011192492282177113, 0.0027636187156332426, 0.00657197828741829, 0.11836973033611287, 0.21059452490035113, 0.2972026172238884, 0.41830921243779073, 0.5032410552699034, 0.551683484209363, 0.607281586834759, 0.7611857232297581, 0.8619233147274983, 0.9118809910892267, 0.909917563838853, 0.9199471571459554, 0.9388598338720726], "out_signal": [0.0, -0.0017709401709396389, 0.003916795480557199, 0.005995188991210626, 0.011432289445527011, 0.02113641852574004, 0.033357018226468985, 0.035110606210498316, 0.03300351874852233, 0.01989648540671715, 0.01569333847973018, 0.013107394526910794, 0.011800311279012293, 0.03311419509043241, 0.06861026105241616, 0.11432873228671062, 0.17512482831692666, 0.240748073707522, 0.3029351558078902, 0.36380444201326395, 0.4432806982565628, 0.5270092215507499, 0.6039835754584453, 0.6651703731345269, 0.7161257299368127, 0.7606725507238647], "out_upper_bb": [null, 34.07147770542342, 34.633167831993234, 34.519876633465955, 34.54265539181367, 34.628710104501145, 34.68226385851068, 34.685154795665866, 34.64324830759222, 34.713860384132985, 34.72787425744796, 34.69655772192903, 34.670049248667254, 35.094689852048205, 35.38744413517178, 35.66271952645555, 36.09433551339044, 36.38648031802008, 36.57478307281111, 36.79142931344576, 37.41296534295254, 37.87120920421415, 38.216005572597794, 38.42228300891149, 38.657402996621926, 38.909933545443806], "out_lower_bb": [null, 33.75752229457659, 33.51283216800677, 33.53462336653405, 33.60094460818634, 33.62595656216552, 33.658878998632176, 33.54334520433413, 33.537640581296664, 33.320939615867005, 33.360125742552036, 33.392442278070966, 33.42133536671736, 33.19373871938036, 33.08175586482822, 32.99090547354446, 32.805546839550736, 32.72507523753548, 32.70984850613626, 32.67897068655424, 32.45743465704745, 32.39629079578586, 32.37149442740221, 32.496716991088505, 32.584597003378065, 32.66656645455619], "overall_sma_10": [36.0871, 36.12605, 36.10736666666667, 36.130025, 36.11502, 36.157516666666666, 36.2243, 36.2987625, 36.34556666666666, 36.33901, 36.3223, 36.2473, 36.1603, 35.87537999999999, 35.53762999999999, 35.18563, 34.81263, 34.41663, 34.016630000000006, 33.72813, 33.424130000000005, 33.22013, 33.03313, 33.02025, 33.054500000000004, 33.089999999999996, 33.1115, 33.2185, 33.3715, 33.509, 33.744, 33.9375, 34.163500000000006, 34.3815, 34.6365, 34.873, 35.118, 35.311, 35.474000000000004, 35.528000000000006, 35.627, 35.78, 35.844, 35.931, 35.976, 36.0235, 35.9985, 35.871, 35.760000000000005, 35.735, 35.6515, 35.50150000000001, 35.6585, 35.7495, 35.774100000000004, 35.7716, 35.887600000000006, 36.1111, 36.2986, 36.425599999999996, 36.537600000000005, 36.623599999999996, 36.4156, 36.3026, 36.283, 36.305, 36.2425, 36.2005, 36.164, 36.160999999999994, 36.1705, 36.0945, 35.98350000000001, 35.9625, 35.9435, 35.8925, 35.840999999999994, 35.765, 35.782500000000006, 35.871500000000005, 35.8805, 35.934999999999995, 36.114999999999995, 36.221, 36.364, 36.7365, 37.189499999999995, 37.590500000000006, 37.952, 38.211, 38.504, 38.6635, 38.8775, 39.0175, 39.1445, 39.0235, 38.8565, 38.75930999999999, 38.52431, 38.24931, 38.017309999999995, 37.95431, 37.74781, 37.542809999999996, 37.29881, 37.23131, 37.148309999999995, 36.98649999999999, 36.92684, 36.95034, 36.978840000000005, 37.122339999999994, 37.24984, 37.31084, 37.38284, 37.330839999999995, 37.29884, 37.386340000000004, 37.481, 37.474, 37.4655, 37.308, 37.183, 37.161500000000004, 37.0845, 37.0275, 37.0145, 36.937, 36.83607, 36.82557, 36.67158, 36.586580000000005, 36.51908, 36.41656999999999, 36.32857, 36.23207, 36.08157, 35.865069999999996, 35.638999999999996, 35.438, 35.36799, 35.29199, 35.20399, 35.039, 34.9039, 34.791399999999996, 34.6399, 34.5654, 34.5259, 34.4609, 34.3069, 34.1769, 34.017399999999995, 34.051399999999994, 34.070499999999996, 34.0375, 34.191, 34.316, 34.4465, 34.6455, 34.909000000000006, 35.138999999999996, 35.453, 35.819, 36.197, 36.55, 36.727999999999994, 36.926, 37.13], "overall_sma_50": [36.0871, 36.12605, 36.10736666666667, 36.130025, 36.11502, 36.157516666666666, 36.2243, 36.2987625, 36.34556666666666, 36.33901, 36.30091818181818, 36.22709166666667, 36.14808461538461, 35.94813571428572, 35.730093333333336, 35.550087500000004, 35.393905882352946, 35.25313333333334, 35.11981052631579, 35.03357, 34.93101904761905, 34.860290909090914, 34.79375652173913, 34.728183333333334, 34.659856, 34.6039, 34.54857037037037, 34.52647857142857, 34.51694482758621, 34.525380000000006, 34.54810967741936, 34.57191875, 34.602769696969695, 34.62621764705882, 34.65318285714286, 34.67865, 34.702470270270275, 34.732931578947365, 34.762343589743594, 34.776035, 34.811253658536586, 34.85955714285714, 34.891427906976745, 34.92275909090909, 34.94714222222222, 34.97100869565217, 34.97822127659575, 34.97002916666667, 34.96594693877551, 34.967828, 34.953786, 34.937286, 34.971886, 34.991526, 34.995746, 34.988746, 34.985646, 34.985645999999996, 34.984146, 34.985146, 34.996846, 35.012546, 35.022946000000005, 35.07697, 35.14482, 35.21262, 35.27162, 35.342420000000004, 35.41362, 35.47172, 35.54612, 35.587419999999995, 35.61302, 35.66542, 35.72262, 35.773120000000006, 35.81752, 35.85172, 35.89582, 35.94422, 35.97342, 35.98692, 36.00332, 36.033319999999996, 36.06812, 36.14582, 36.23182, 36.30762, 36.39142, 36.48082, 36.54882, 36.56362, 36.61002, 36.650619999999996, 36.701820000000005, 36.74582, 36.80342, 36.885282, 36.944282, 36.983682, 37.021982, 37.054182, 37.027882, 37.009282, 37.006762, 37.037762, 37.055562, 37.060362, 37.06993, 37.088629999999995, 37.11023, 37.15393, 37.19473, 37.21093, 37.226729999999996, 37.242929999999994, 37.26683, 37.297529999999995, 37.333330000000004, 37.35123, 37.369229999999995, 37.39663, 37.43463, 37.45073, 37.45493, 37.46993, 37.501529999999995, 37.531929999999996, 37.544044, 37.542044, 37.527446, 37.526945999999995, 37.515446000000004, 37.489844, 37.447844, 37.369044, 37.279944, 37.186843999999994, 37.081444000000005, 36.987444, 36.900244, 36.852644, 36.780744, 36.694144, 36.599723999999995, 36.522624, 36.436623999999995, 36.348062, 36.281762, 36.229762, 36.158162, 36.097162000000004, 36.034662, 35.995861999999995, 35.954062, 35.883862, 35.845162, 35.813962000000004, 35.785694, 35.768794, 35.744194, 35.700494, 35.675294, 35.697494, 35.716893999999996, 35.727694, 35.730994, 35.721894, 35.715494], "overall_sma_200": [36.0871, 36.12605, 36.10736666666667, 36.130025, 36.11502, 36.157516666666666, 36.2243, 36.2987625, 36.34556666666666, 36.33901, 36.30091818181818, 36.22709166666667, 36.14808461538461, 35.94813571428572, 35.730093333333336, 35.550087500000004, 35.393905882352946, 35.25313333333334, 35.11981052631579, 35.03357, 34.93101904761905, 34.860290909090914, 34.79375652173913, 34.728183333333334, 34.659856, 34.6039, 34.54857037037037, 34.52647857142857, 34.51694482758621, 34.525380000000006, 34.54810967741936, 34.57191875, 34.602769696969695, 34.62621764705882, 34.65318285714286, 34.67865, 34.702470270270275, 34.732931578947365, 34.762343589743594, 34.776035, 34.811253658536586, 34.85955714285714, 34.891427906976745, 34.92275909090909, 34.94714222222222, 34.97100869565217, 34.97822127659575, 34.97002916666667, 34.96594693877551, 34.967828, 34.97600784313725, 34.983007692307694, 35.03615849056604, 35.07585925925926, 35.09749818181818, 35.113971428571425, 35.13776140350877, 35.16676551724138, 35.19182033898305, 35.210789999999996, 35.23200655737705, 35.24761935483871, 35.25511746031746, 35.2675375, 35.27988307692308, 35.2944303030303, 35.30264776119403, 35.318785294117646, 35.33271594202899, 35.346534285714284, 35.36418873239437, 35.36524166666666, 35.35489589041096, 35.361451351351356, 35.36836533333333, 35.373123684210526, 35.37256363636364, 35.37599230769231, 35.38965063291139, 35.412155, 35.427930864197535, 35.4347243902439, 35.446474698795186, 35.46377857142858, 35.48549882352941, 35.53165581395349, 35.58140689655173, 35.62764090909091, 35.67755505617978, 35.72313777777778, 35.76596043956044, 35.78567826086957, 35.815402150537636, 35.84183404255319, 35.87065684210526, 35.89538958333333, 35.91904536082474, 35.94719897959184, 35.96510606060606, 35.975755, 35.98886633663366, 35.99828921568627, 36.003014563106795, 36.00538942307692, 36.00667142857143, 36.021419811320754, 36.033929906542056, 36.04343055555556, 36.05333853211009, 36.064353636363634, 36.07805315315316, 36.098650892857144, 36.11335309734513, 36.119902631578945, 36.12633826086957, 36.13430086206897, 36.142041880341885, 36.15723644067796, 36.17331008403361, 36.181824166666665, 36.19271818181819, 36.197777868852455, 36.2003162601626, 36.20390241935484, 36.2029912, 36.20518968253968, 36.21073937007874, 36.21815546875, 36.224686821705426, 36.231343076923075, 36.22927251908397, 36.227232575757576, 36.22428345864662, 36.219773134328356, 36.212293333333335, 36.207166176470594, 36.20131094890511, 36.19256956521739, 36.182551079136694, 36.17467571428571, 36.16818865248227, 36.161370422535214, 36.15293426573427, 36.137775000000005, 36.122059310344824, 36.11019589041096, 36.095092517006805, 36.08262567567568, 36.07136644295302, 36.060424000000005, 36.04492450331126, 36.03081315789474, 36.0133568627451, 36.00229610389611, 35.989700645161285, 35.97733076923077, 35.9738127388535, 35.97081392405063, 35.96917358490566, 35.97199125, 35.974370186335406, 35.97576296296296, 35.97897914110429, 35.99111951219512, 36.00226424242424, 36.01182891566265, 36.01897365269461, 36.02767023809524, 36.03786153846154], "overall_ema_10": [36.0871, 36.10126363636363, 36.09557933884297, 36.11420127723515, 36.10343740864694, 36.151903334347494, 36.237920909920675, 36.343753471753274, 36.4121619314345, 36.38813248935549, 36.30301749129086, 36.14155976560161, 35.97036708094677, 35.49371852077463, 34.9816787897247, 34.59410082795657, 34.28517340469173, 34.02605096747505, 33.788587155206855, 33.71702585426015, 33.56483933530376, 33.53032309252126, 33.493900712062846, 33.444100582596874, 33.36699138576108, 33.33753840653179, 33.296167787162375, 33.411410007678306, 33.56388091537316, 33.78317529439622, 34.04623433177873, 34.27600990781896, 34.51491719730642, 34.6758413432507, 34.83841564447785, 34.97143098184551, 35.07844353060087, 35.22054470685526, 35.34044566924521, 35.334910093018806, 35.495835530651746, 35.740229070533246, 35.82927833043629, 35.90940954308424, 35.9295168988871, 35.95051382636217, 35.83405676702359, 35.60695553665566, 35.454781802718266, 35.38300329313313, 35.38336633074529, 35.37548154333705, 35.816303080912135, 36.06424797529174, 36.10093016160233, 36.08621558676554, 36.15599457098998, 36.27672283080998, 36.34368231611725, 36.341194622277754, 36.370977418227255, 36.33989061491321, 36.22718323038353, 36.194968097586525, 36.172246625298065, 36.18456542069842, 36.122826253298705, 36.173221479971666, 36.19263575634045, 36.212156527914914, 36.282673522839474, 36.129460155050474, 35.85319467231402, 35.850795640984195, 35.85610552444162, 35.83317724727041, 35.74169047503943, 35.72320129775953, 35.85625560725779, 36.098754587756375, 36.206253753618846, 36.16602579841542, 36.21038474415807, 36.335769336129324, 36.512902184105805, 37.04782905972293, 37.55913286704603, 37.93929052758311, 38.326692249840725, 38.59093002259696, 38.77803365485205, 38.56020935396986, 38.55835310779352, 38.51137981546742, 38.52385621265516, 38.473155083081494, 38.42167234070304, 38.4682955514843, 38.33224181485079, 38.095470575787004, 37.950839562007545, 37.768868732551624, 37.53543805390587, 37.3017220441048, 37.09049985426756, 37.17768169894619, 37.21083048095597, 37.1834067571458, 37.17249643766474, 37.18931526718024, 37.26125794587474, 37.46557468298842, 37.5191065588087, 37.39926900266166, 37.30122009308681, 37.25554371252557, 37.21635394661183, 37.34701686540968, 37.4784683444261, 37.42692864543953, 37.440214346268704, 37.32562991967439, 37.17733357064268, 37.08054564870765, 36.900446439851706, 36.824001632605935, 36.839637699404854, 36.897885390422154, 36.92748804670903, 36.95703567458011, 36.77577464283827, 36.627451980504034, 36.48336980223057, 36.3263752927341, 36.12339796678244, 36.012780154640176, 35.90227467197832, 35.73731564070953, 35.566894615125975, 35.478368321466704, 35.43866499029094, 35.395271355692586, 35.31522201829393, 35.07063619678594, 34.85033870646122, 34.76664075983191, 34.607251530771556, 34.54229670699491, 34.51733366935947, 34.50145482038502, 34.35937212576956, 34.27584992108418, 34.10933175361433, 34.14581688932081, 34.12839563671702, 34.11596006640484, 34.3539673270585, 34.562336903956954, 34.771002921419324, 35.07082057207035, 35.304307740784836, 35.467160878823954, 35.65494980994687, 36.075868026320165, 36.394801112443766, 36.61211000109035, 36.719908182710284, 36.85810669494477, 37.020269114045725], "overall_ema_50": [36.0871, 36.09015490196079, 36.0893645136486, 36.09362472879963, 36.092110033552586, 36.10300767929563, 36.123477966382076, 36.15079255593572, 36.17311441648726, 36.177306007997565, 36.167215576311385, 36.13771692625996, 36.100943713465455, 35.99301650901583, 35.86299625376031, 35.74483953792657, 35.633081124674554, 35.52433284527555, 35.41435900820592, 35.335168458864516, 35.238887342830616, 35.165793721543146, 35.09380181089439, 35.02031938693775, 34.94187548941078, 34.873762725120166, 34.80459555942918, 34.77029769435352, 34.74989386320241, 34.75068233915526, 34.76947911016878, 34.79067600780922, 34.822022046718665, 34.844687848808135, 34.87313146258037, 34.9004596405184, 34.92632396834121, 34.96293871468077, 34.99890190234034, 35.01110182773876, 35.05850959919999, 35.12837196785882, 35.17157306715848, 35.214648633152265, 35.24623103969532, 35.277555312648445, 35.2788276533289, 35.25161872574738, 35.23273171689454, 35.225957924075146, 35.232194868229065, 35.23642252045538, 35.3369549706336, 35.40923124629503, 35.442830020950126, 35.46546413777561, 35.5048577010001, 35.556431908804015, 35.5991208535568, 35.627782780868294, 35.66218345612836, 35.68327430098608, 35.68471452447682, 35.69903944508557, 35.713586917827314, 35.7342305681086, 35.73857446739846, 35.76451272357891, 35.78472791088954, 35.80493465948211, 35.8361136924436, 35.82057982215169, 35.773106103635946, 35.77572939368944, 35.77981843707417, 35.77786477287518, 35.76030144844871, 35.75558374458797, 35.7830118330355, 35.838187839583135, 35.87159223803086, 35.87603960124534, 35.89697922472592, 35.93631337277588, 35.99018343658859, 36.126058595938055, 36.27248767060715, 36.40493913450491, 36.54866701158315, 36.67538595230538, 36.790861012999294, 36.8218076399405, 36.88957988935461, 36.94489048192894, 37.00901242381408, 37.05748252484098, 37.10189497484722, 37.16370693661791, 37.18552235086819, 37.17942343514787, 37.184151927887164, 37.174969499342566, 37.147911871917366, 37.112699641646095, 37.07455455765997, 37.09398379069292, 37.104415798901044, 37.10267400286571, 37.10348678706706, 37.10982063855463, 37.128455123317195, 37.177731392991035, 37.200565456011, 37.18720994793214, 37.17437818526813, 37.16950060937526, 37.164422154105644, 37.194640893160326, 37.22896870127168, 37.22763659533946, 37.238317513169285, 37.22152074794696, 37.19361797351767, 37.172103543183646, 37.12966811011762, 37.104190929328695, 37.09657559876678, 37.09906283018769, 37.097558405474444, 37.097261997416624, 37.05266740928264, 37.00981770695783, 36.96374642433204, 36.91104656455431, 36.84433885614042, 36.7922079206055, 36.737807609993524, 36.6694622135232, 36.596149969855624, 36.53669310829266, 36.48662671188903, 36.43617076240319, 36.378085634465805, 36.28365090370244, 36.18856655453764, 36.118034532791064, 36.03066062954436, 35.96083080093478, 35.89981782834911, 35.84217791351189, 35.758955250236916, 35.686055044345274, 35.594837199468984, 35.54445142694079, 35.48584548862939, 35.42992997927137, 35.429736646750925, 35.43249207236853, 35.443374736197214, 35.481673766150266, 35.51592185375221, 35.542748447722715, 35.580287724282606, 35.674001931173486, 35.75855087504904, 35.83037240936085, 35.88427937369964, 35.9468566531624, 36.01756815695995], "overall_ema_200": [36.0871, 36.08787512437811, 36.087697262443996, 36.08879480212117, 36.088458535433396, 36.09125994304103, 36.09657078937893, 36.10376908998212, 36.109900740828074, 36.111593270770086, 36.10968687006591, 36.10277456290107, 36.09379173142941, 36.06647838086793, 36.03275720294885, 36.00108797704886, 35.970181629018526, 35.939234548132774, 35.90720236357424, 35.88220532513072, 35.85233263532842, 35.827682559355004, 35.802829996575355, 35.77713019561441, 35.74969606431476, 35.72437570546586, 35.69836201685426, 35.68076637489551, 35.66652989355327, 35.657609198095024, 35.65335438020353, 35.64993791870897, 35.649341521507885, 35.64686051134363, 35.64609573013624, 35.645338558692096, 35.64448941880461, 35.64663380269711, 35.64895585441157, 35.6455831593428, 35.65129874979711, 35.663126622933454, 35.668767154048545, 35.67474957042618, 35.67818489808363, 35.68183479959524, 35.678134950843045, 35.66725798615804, 35.65833004599727, 35.652376513201276, 35.649716050383354, 35.64663429863825, 35.66806082302991, 35.68310499394504, 35.68890494425405, 35.69219942242067, 35.69993873165032, 35.711083619892605, 35.72037632019218, 35.72644222745395, 35.734189070961875, 35.73882400557917, 35.73863670204107, 35.74173484430932, 35.74500116426644, 35.74992652581603, 35.75087253053428, 35.757331510329955, 35.76253219181921, 35.76788013020907, 35.77615992990849, 35.77281505498403, 35.76124475592946, 35.76202839019882, 35.763202237062515, 35.76287186654449, 35.7585646837928, 35.757384935695356, 35.76432637912128, 35.77851218629421, 35.787581716778845, 35.78954607780592, 35.79571974867353, 35.806707611870806, 35.82166574508602, 35.85781832473691, 35.89764102797336, 35.93497793316766, 35.9761224313451, 36.01397195939142, 36.049852835417376, 36.065078180338595, 36.089803770583984, 36.11179577286673, 36.13635501890786, 36.15733656100828, 36.177562067863924, 36.202443042313035, 36.217543111543755, 36.2256272596876, 36.236317535710604, 36.24341885376324, 36.24582264626311, 36.245864211971934, 36.24481083672843, 36.257996798552036, 36.2689620045366, 36.27683302936708, 36.28525658131368, 36.29500527204688, 36.30784104048423, 36.32850928883762, 36.3427529775059, 36.34789971404814, 36.3529952392815, 36.359930610034915, 36.36669746963656, 36.382302469938686, 36.39909548018805, 36.40701492814638, 36.41789040149816, 36.42179198954295, 36.42266968118929, 36.424881923167504, 36.421549764728034, 36.422131359108846, 36.42698577344608, 36.43427944734214, 36.4405124876671, 36.446975049978874, 36.44213052211839, 36.43733320349035, 36.43133983828149, 36.42326581003988, 36.41119351342257, 36.40227616503031, 36.39235301910961, 36.37844900896922, 36.36274304868097, 36.349979436256284, 36.339133869726375, 36.32779920435596, 36.31413951078028, 36.290814739528734, 36.26661757794138, 36.24794476622058, 36.224482629243255, 36.20483603591745, 36.18692721963967, 36.169445356757684, 36.14507276614318, 36.122733733644246, 36.09524384574729, 36.0774802253916, 36.05730629280063, 36.03743259834491, 36.03133874164496, 36.02605178899178, 36.02290699507146, 36.026858169249856, 36.03012326209314, 36.03181357789321, 36.03647214925746, 36.05571123234943, 36.073365846952925, 36.088456734047924, 36.09956661729123, 36.11330227284057, 36.12958782236455], "overall_macd": [0.0, 0.0062142450142488315, 0.003433790310140239, 0.0114270660797402, 0.006151973693199864, 0.027077163718630004, 0.06350485204375644, 0.10687691723246218, 0.13166270144318304, 0.11448161840095139, 0.07099807335759323, -0.004164226301533347, -0.08015560949541367, -0.2864536378154625, -0.4983697154130411, -0.6449607196229579, -0.7488714981962801, -0.8245409515150257, -0.8855977488272657, -0.8694958350539181, -0.8880542121824462, -0.8529867958337718, -0.8193814206792993, -0.7924896718183447, -0.7783438324336203, -0.7436330598964886, -0.7155419069412261, -0.6199657397319385, -0.512491925083836, -0.38096694864918135, -0.23688365430694347, -0.11491658718060194, 0.00428742936773574, 0.08247533487576675, 0.15635502910712518, 0.2124561567344614, 0.2531911580751398, 0.3061522997742472, 0.3457525982590255, 0.3273681871202214, 0.38182634720098463, 0.4696003888915996, 0.48435668492963657, 0.49358903441892465, 0.4752543904641726, 0.4574679384715381, 0.3796868955887476, 0.2565856580527921, 0.17197260120207858, 0.12685442160447735, 0.11598571198693719, 0.10255882311864895, 0.2871097355652168, 0.3789703110083593, 0.37371041642953173, 0.3457066766150163, 0.3557241832946403, 0.3874390482625074, 0.39391150317165113, 0.3693652897452324, 0.35988474885849797, 0.32402523962975494, 0.2539469889277015, 0.22247318009927852, 0.1968743477681869, 0.18813595380202486, 0.1476356627595692, 0.1584957120823134, 0.15562542922028655, 0.15319856453670155, 0.17348294617165294, 0.09486264179821546, -0.03402634472568167, -0.03650032169197459, -0.034831781461100775, -0.04509338918379058, -0.08452805746586023, -0.08973153765874997, -0.02777151173969372, 0.079721631208173, 0.1231453570937262, 0.09952411262122496, 0.11378639558299142, 0.16275215692815692, 0.23196747243301985, 0.4546636031284734, 0.6562669693072039, 0.789987361962261, 0.9192556198890145, 0.9869244188927198, 1.015930749520784, 0.864343906001217, 0.8131081293861584, 0.7437569297089937, 0.7032822640962948, 0.6368330843245715, 0.5731269396678087, 0.5556201090715618, 0.45914244852952635, 0.3232794102298726, 0.234688375548032, 0.13468470591927684, 0.01770536696888314, -0.09289332157593577, -0.18726103115862003, -0.14498774343954324, -0.12696750099935628, -0.1353337782784294, -0.13528873878734515, -0.12241597293207462, -0.08540835326847684, 0.008377198926865503, 0.03190289139983804, -0.021823735766922425, -0.06366854353841234, -0.0805706744871415, -0.09369262124769051, -0.031509615191168905, 0.028337578900874405, 0.005102901008307015, 0.011171425155062309, -0.039244077865625115, -0.10222780156712474, -0.13963980387950414, -0.21163336917974362, -0.23451569676050354, -0.2154689084347723, -0.17814770494954502, -0.15479864005428823, -0.13240380413858333, -0.20348359019735085, -0.2568619571642188, -0.30572692322471084, -0.3576863476513097, -0.4270176762174245, -0.4521403105502273, -0.47544561881039726, -0.520993132475077, -0.5662968183095174, -0.5730014517318338, -0.5573654642224639, -0.543549628262447, -0.5460751171454774, -0.6204061968442005, -0.6804273425130702, -0.6773393245326886, -0.7070870104508202, -0.6936176816351036, -0.6627956413192564, -0.6290997904584756, -0.6521688555623228, -0.6484518113495312, -0.6812267560677157, -0.6233583879002751, -0.5916568642602513, -0.5592792390236525, -0.4186497122539663, -0.29771604071356705, -0.18282252550996958, -0.03408461444720956, 0.07765118042472352, 0.15194388375259393, 0.2323504873997564, 0.40996420265152267, 0.5332801994709868, 0.6046727303184696, 0.6230039413207038, 0.6522035631450152, 0.6891867020313498], "overall_signal": [0.0, 0.0012428490028497663, 0.001681037264307861, 0.003630243027394329, 0.004134589160555436, 0.00872310407217035, 0.01967945366648757, 0.037118946379682494, 0.05602769739238261, 0.06771848159409637, 0.06837439994679574, 0.053866674697129927, 0.02706221785862121, -0.035640953276195535, -0.12818670570356466, -0.23154150848744331, -0.3350075064292107, -0.43291419544637366, -0.5234509061225521, -0.5926598919088253, -0.6517387559635495, -0.6919883639375939, -0.717466975285935, -0.732471514592417, -0.7416459781606577, -0.7420433945078239, -0.7367430969945044, -0.7133876255419912, -0.6732084854503602, -0.6147601780901244, -0.5391848733334882, -0.45433121610291094, -0.3626074870087816, -0.27359092263187196, -0.18760173228407254, -0.10759015448036577, -0.03543389196926465, 0.03288334637943771, 0.09545719675535527, 0.14183939482832852, 0.18983678530285975, 0.24578950602060773, 0.29350294180241354, 0.3335201603257158, 0.3618670063534072, 0.3809871927770334, 0.38072713333937624, 0.3558988382820595, 0.31911359086606333, 0.2806617570137461, 0.24772654800838434, 0.21869300303043726, 0.23237634953739317, 0.2616951418315864, 0.2840981967511755, 0.29641989272394365, 0.308280750838083, 0.3241124103229679, 0.33807222889270455, 0.3443308410632101, 0.3474416226222677, 0.34275834602376515, 0.32499607460455243, 0.30449149570349765, 0.2829680661164355, 0.2640016436535534, 0.24072844747475655, 0.22428190039626794, 0.21055060616107169, 0.19908019783619768, 0.19396074750328873, 0.17414112636227408, 0.13250763214468295, 0.09870604137735145, 0.07199847680966101, 0.0485801036109707, 0.021958471395604515, -0.00037953041526638323, -0.005857926680151851, 0.011257984897513118, 0.03363545933675574, 0.046813189993649584, 0.06020783111151795, 0.08071669627484575, 0.11096685150648057, 0.17970620183087915, 0.2750183553261441, 0.3780121566533675, 0.48626084930049696, 0.5863935632189415, 0.6723010004793101, 0.7107095815836915, 0.731189291144185, 0.7337028188571467, 0.7276187079049764, 0.7094615831888955, 0.6821946544846782, 0.656879745402055, 0.6173322860275493, 0.5585217108680139, 0.4937550438040176, 0.42194097622706944, 0.3410938543754322, 0.2542964191851586, 0.1659849291164029, 0.10379039460521368, 0.057638815484299694, 0.01904429673175388, -0.01182231037206593, -0.03394104288406767, -0.04423450496094951, -0.03371216418338651, -0.0205891530667416, -0.020836069606777766, -0.02940256439310468, -0.03963618641191205, -0.05044747337906774, -0.04665990174148797, -0.031660405613015495, -0.024307744288750995, -0.017211910399988335, -0.02161834389311569, -0.037740235427917504, -0.058120149118234835, -0.08882279313053659, -0.11796137385653, -0.13746288077217847, -0.14559984560765177, -0.14743960449697907, -0.14443244442529993, -0.1562426735797101, -0.17636653029661184, -0.20223860888223166, -0.23332815663604728, -0.27206606055232274, -0.3080809105519037, -0.3415538522036024, -0.3774417082578973, -0.41521273026822136, -0.4467704745609439, -0.4688894724932479, -0.48382150364708776, -0.4962722263467657, -0.5210990204462527, -0.5529646848596161, -0.5778396127942307, -0.6036890923255486, -0.6216748101874596, -0.629898976413819, -0.6297391392227503, -0.6342250824906648, -0.6370704282624381, -0.6459016938234936, -0.64139303263885, -0.6314457989631302, -0.6170124869752347, -0.577339932030981, -0.5214151537674983, -0.45369662811599254, -0.369774225382236, -0.2802891442208441, -0.1938425386261565, -0.10860393342097391, -0.004890306206474598, 0.10274379492901768, 0.20312958200690806, 0.2871044538696672, 0.3601242757247368, 0.4259367609860595], "overall_upper_bb": [null, 36.236217236508864, 36.20864456817205, 36.252713806878766, 36.24068784791664, 36.39411152431718, 36.63845937351058, 36.86837046480689, 36.94786166083481, 36.90837128307664, 36.897238946629756, 36.99187158965501, 37.07584405204246, 37.68979656550198, 38.111114360979926, 38.26394910185076, 38.320240268125175, 38.33315267551859, 38.330789830650446, 38.252689500471476, 38.189415519792746, 38.055837582912126, 37.91279213279284, 37.728397496592244, 37.5442419139497, 37.26676162636351, 36.89128301691708, 36.42007965865734, 35.92447530945572, 35.56449405726154, 35.37661415255226, 35.34926433966376, 35.45064502092529, 35.715102862377776, 35.9630604136041, 36.17777699336375, 36.35638116126581, 36.55384652368283, 36.69909627603557, 36.77382842747779, 36.92455736745103, 37.20452756158186, 37.309826355608074, 37.36708188677448, 37.30358737234029, 37.20603950598992, 36.9337012178305, 36.827372452825244, 36.752380297984985, 36.72807889053079, 36.726028314681976, 36.725696154375676, 37.20269891311002, 37.414140503112996, 37.4545489845217, 37.47156337184176, 37.528547760127154, 37.62339599982899, 37.686354215674314, 37.7066419851407, 37.7310087537214, 37.66224937636315, 37.64176194004598, 37.62705027614312, 37.62966664652807, 37.642210891342856, 37.635309847755614, 37.567710478748495, 37.48367140951406, 37.417760871987724, 37.40046774389421, 37.38583783233509, 37.273835755379054, 37.11236103978472, 37.09719092141852, 37.09692135434322, 37.080049596759714, 36.967574189492886, 36.93456091963544, 37.112251704762315, 37.141804523628515, 37.12811604374673, 37.166913328462236, 37.27240225059791, 37.45378997914227, 38.28277442459788, 39.026115807896346, 39.55163875549267, 40.107208536121924, 40.518064747649575, 40.84618439718713, 40.86131219839899, 40.86250651053759, 40.909611162387385, 40.96473655928792, 40.95061797311911, 40.85034467207959, 40.78096613066, 40.727235934993345, 40.734402681104214, 40.69993763956521, 40.59182204575298, 40.582648351694424, 40.65165055874725, 40.74666988602178, 40.59873231988298, 40.354781354130786, 40.12646857935837, 39.74774244361092, 39.382709803522495, 39.00670093860488, 39.098237012194716, 38.98933847969677, 38.89331242937885, 38.721811570116444, 38.5993261586827, 38.47344501913667, 38.28983138313002, 38.35311516294064, 38.35847347612152, 38.37516950992816, 38.37679454138924, 38.374785475641325, 38.33720799657169, 38.34536327291861, 38.32770130764095, 38.30791351825131, 38.31201400182127, 38.30965962771247, 38.300162381146066, 38.31500209797332, 38.124412684479246, 38.062658740450296, 38.1197908505561, 38.211895134250035, 38.215775946114675, 38.21164902947092, 38.068192750594775, 37.85620534357144, 37.763376524313095, 37.56094304616624, 37.474832307571226, 37.43247178960903, 37.46460346977372, 37.53241799343135, 37.45731050979538, 37.31811583353072, 37.037427803103974, 36.715654081745846, 36.30370978771847, 36.21017370394381, 36.060882083595196, 35.966300465776, 35.8196489170245, 35.73965268426215, 35.581660344999285, 35.58626230910747, 35.6836952110674, 35.845731436310125, 36.1477136991703, 36.37094487714565, 36.54406641935701, 36.7914293134457, 37.412965342952496, 37.87120920421412, 38.216005572597766, 38.422283008911464, 38.657402996621904, 38.909933545443785], "overall_lower_bb": [null, 36.015882763491135, 36.006088765161294, 36.00733619312124, 35.98935215208336, 35.92092180901615, 35.81014062648942, 35.72915453519312, 35.743271672498516, 35.76964871692336, 35.70459741700661, 35.46231174367832, 35.22032517872676, 34.20647486306946, 33.34907230568675, 32.836225898149245, 32.46757149658072, 32.173113991148085, 31.90883122198113, 31.814450499528515, 31.55701448020726, 31.41159241708788, 31.28063786720717, 31.16723250340777, 31.0478880860503, 31.008868373636496, 31.03284698308293, 31.21505034134266, 31.463654690544285, 31.672635942738466, 31.791515847447734, 31.80836566033625, 31.745984979074706, 31.686647137622213, 31.7279395863959, 31.78522300663624, 31.873118838734197, 31.97565347631717, 32.14640372396443, 32.26317157252222, 32.446442632548965, 32.51297243841814, 32.697673644391934, 32.94541811322552, 33.30891262765971, 33.69046049401008, 34.1827987821695, 34.35462754717476, 34.481619702015024, 34.53492110946922, 34.55247168531803, 34.55580384562432, 34.29980108688999, 34.266359496887, 34.2955510154783, 34.323536628158244, 34.357552239872845, 34.35870400017101, 34.372245784325685, 34.4539580148593, 34.45809124627861, 34.462850623636854, 34.43233805995402, 34.42504972385689, 34.42743335347193, 34.43438910865714, 34.494790152244384, 34.7438895212515, 34.978928590485936, 35.16883912801228, 35.30763225610578, 35.332262167664915, 35.12526424462095, 35.15273896021528, 35.12930907858149, 35.10057864565677, 35.00345040324029, 34.997925810507105, 35.01193908036456, 34.920248295237684, 34.90919547637149, 34.901383956253284, 34.931586671537765, 34.91109774940209, 34.85371002085773, 34.34622557540211, 34.00438419210364, 33.803861244507324, 33.62729146387807, 33.56443525235042, 33.53831560281287, 33.73718780160101, 34.1299934894624, 34.3288888376126, 34.54376344071208, 34.8093820268809, 35.19565532792041, 35.56884386934001, 35.74907406500664, 35.72590731889579, 35.821372360434786, 36.025987954247014, 36.042661648305575, 35.90865944125275, 35.69664011397822, 35.656077680117015, 35.650028645869206, 35.61934142064164, 35.70340755638908, 35.816940196477496, 35.98944906139512, 35.978412987805285, 36.008311520303224, 35.96033757062115, 35.95983842988356, 35.9628238413173, 35.973704980863324, 36.083008616869975, 36.054724837059354, 36.06586652387848, 36.06917049007183, 36.05354545861076, 36.058054524358674, 36.13513200342831, 36.121976727081396, 36.03063869235905, 36.0054264817487, 36.011325998178734, 36.00741037228753, 35.99940761885394, 35.82207790202668, 35.770167315520744, 35.6394212595497, 35.4582791494439, 35.201174865749955, 35.043794053885335, 34.88442097052909, 34.733877249405225, 34.61886465642855, 34.500193475686906, 34.47862695383376, 34.40373769242877, 34.29059821039096, 33.990966530226274, 33.70005200656864, 33.566159490204626, 33.40335416646928, 33.393042196896026, 33.44924591825416, 33.59519021228153, 33.46471629605618, 33.408007916404806, 33.255089534224, 33.2707510829755, 33.234747315737856, 33.24723965500072, 33.24463769089253, 33.1977047889326, 33.12666856368988, 32.95868630082969, 32.84495512285436, 32.77183358064299, 32.6789706865543, 32.45743465704749, 32.396290795785895, 32.37149442740224, 32.49671699108853, 32.584597003378086, 32.66656645455621]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4617_MRK.json b/4617_MRK.json
new file mode 100644
index 0000000000000000000000000000000000000000..cc5abd5c2b0f0e19fcb882a896bf0b2855f2abda
--- /dev/null
+++ b/4617_MRK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0], "input_window": [[73.77, 73.09, 73.105, 73.24, 73.025, 72.99, 73.115, 72.865, 72.41, 72.59, 72.24, 72.13, 72.2371, 72.075, 72.82, 72.775, 72.97, 72.89, 72.68, 72.69, 72.16, 71.8, 71.8, 71.9585, 72.09, 72.32, 71.19, 71.145, 71.15, 71.445, 71.28, 71.21, 71.075, 71.77, 72.345, 72.11, 71.6668, 71.85, 71.59, 72.48, 72.18, 72.01, 72.025, 71.85, 71.86, 72.135, 72.12, 72.11, 72.27, 72.27, 72.02, 71.94, 72.68, 73.6472, 73.335, 73.29, 73.305, 73.195, 73.09, 74.29, 74.29, 74.015, 73.69, 73.48, 73.8029, 73.51, 74.03, 73.785, 73.75, 73.71, 73.725, 73.5, 72.85, 72.92, 73.51, 73.41, 73.385, 73.6, 73.61, 74.165, 74.465, 74.645, 74.43, 75.09, 75.615, 76.21, 75.79, 75.76, 75.46, 75.45, 75.62, 81.56, 82.75, 81.37, 82.22, 82.0308, 82.593, 82.2289, 84.05, 83.115, 83.23, 82.74, 82.57, 83.06, 82.78, 83.375, 82.3345, 81.8927, 81.545, 82.035, 81.65, 80.83, 80.78, 80.45, 80.33, 80.425, 80.55, 81.54, 82.1, 81.815, 81.605, 81.745, 81.9, 81.88, 81.27, 81.33, 80.95, 81.23, 81.1641, 80.945, 81.635, 80.8, 80.62, 80.35, 80.06], [73.83, 73.13, 73.12, 73.27, 73.04, 72.99, 73.14, 72.88, 72.455, 72.6, 72.27, 72.1363, 72.2371, 72.075, 72.86, 72.775, 72.9701, 72.92, 72.7099, 72.7, 72.17, 71.84, 71.81, 71.965, 72.1, 72.345, 71.335, 71.2, 71.23, 71.4575, 71.295, 71.22, 71.11, 71.77, 72.35, 72.14, 71.71, 71.8772, 71.645, 72.48, 72.18, 72.0482, 72.04, 71.8554, 71.8816, 72.16, 72.13, 72.16, 72.3, 72.27, 72.14, 71.955, 72.6999, 73.67, 73.35, 73.3376, 73.31, 73.195, 73.105, 74.45, 74.29, 74.04, 73.69, 73.515, 73.81, 73.51, 74.05, 73.82, 73.75, 73.715, 73.73, 73.53, 72.865, 73.02, 73.51, 73.44, 73.39, 73.63, 73.69, 74.2, 74.47, 74.6672, 74.43, 75.16, 75.64, 76.29, 75.795, 75.81, 75.49, 75.52, 75.68, 82.24, 83.23, 81.805, 82.25, 82.088, 82.73, 82.24, 84.16, 83.1699, 83.245, 82.75, 82.65, 83.1899, 82.8, 83.39, 82.41, 81.9, 81.575, 82.0899, 81.7, 80.87, 80.78, 80.47, 80.36, 80.44, 80.57, 81.66, 82.13, 81.85, 81.608, 81.775, 81.93, 81.88, 81.38, 81.41, 80.99, 81.25, 81.17, 80.97, 81.635, 80.84, 80.63, 80.38, 80.065], [73.71, 73.07, 73.09, 73.235, 72.98, 72.97, 73.11, 72.79, 72.39, 72.55, 72.2326, 72.11, 72.195, 71.94, 72.815, 72.74, 72.96, 72.885, 72.675, 72.655, 72.115, 71.8, 71.785, 71.945, 72.075, 72.315, 70.96, 71.12, 71.14, 71.435, 71.28, 71.17, 71.06, 71.65, 72.25, 72.105, 71.65, 71.81, 71.59, 72.12, 72.065, 71.99, 72.01, 71.82, 71.853, 72.115, 72.07, 72.11, 72.26, 72.2601, 71.93, 71.9, 72.58, 73.61, 73.32, 73.27, 73.3, 73.165, 73.075, 74.27, 74.24, 74, 73.66, 73.48, 73.78, 73.39, 74.02, 73.785, 73.72, 73.695, 73.705, 73.495, 72.72, 72.92, 73.46, 73.39, 73.345, 73.575, 73.61, 74.125, 74.39, 74.63, 74.4, 75.08, 75.51, 76.15, 75.7188, 75.735, 75.45, 75.4341, 75.605, 81.49, 82.72, 81.32, 82.2, 82.0303, 82.56, 82.1, 84.01, 83.07, 83.09, 82.7001, 82.56, 83.05, 82.5, 83.28, 82.32, 81.7702, 81.5301, 82.02, 81.64, 80.73, 80.69, 80.38, 80.3268, 80.415, 80.54, 81.31, 82.06, 81.8, 81.59, 81.72, 81.9, 81.82, 81.27, 81.33, 80.945, 81.215, 81.16, 80.92, 81.23, 80.78, 80.61, 80.34, 80.035], [73.78, 73.13, 73.12, 73.27, 73.035, 72.985, 73.11, 72.82, 72.45, 72.575, 72.2639, 72.12, 72.205, 72.01, 72.86, 72.74, 72.965, 72.895, 72.695, 72.7, 72.1267, 71.81, 71.8, 71.9526, 72.095, 72.345, 71.2249, 71.185, 71.22, 71.445, 71.2801, 71.17, 71.065, 71.74, 72.27, 72.14, 71.705, 71.81, 71.64, 72.17, 72.07, 72.045, 72.015, 71.8242, 71.87, 72.145, 72.095, 72.1575, 72.2927, 72.27, 72.14, 71.95, 72.64, 73.6337, 73.3499, 73.3376, 73.3, 73.17, 73.085, 74.4, 74.255, 74.02, 73.6692, 73.51, 73.785, 73.4, 74.025, 73.805, 73.73, 73.705, 73.705, 73.5271, 72.75, 72.965, 73.465, 73.395, 73.37, 73.63, 73.65, 74.175, 74.395, 74.645, 74.41, 75.1583, 75.545, 76.21, 75.75, 75.795, 75.48, 75.49, 75.68, 82.24, 83.21, 81.74, 82.2322, 82.04, 82.6704, 82.1001, 84.05, 83.071, 83.13, 82.71, 82.605, 83.1699, 82.78, 83.315, 82.3399, 81.78, 81.5301, 82.085, 81.7, 80.73, 80.725, 80.41, 80.36, 80.435, 80.555, 81.35, 82.11, 81.84, 81.5937, 81.765, 81.92, 81.88, 81.38, 81.4, 80.97, 81.215, 81.16, 80.935, 81.306, 80.83, 80.6146, 80.36, 80.05], [9458, 28572, 39657, 14905, 53899, 6072, 27270, 44546, 21262, 64298, 11401, 18236, 21565, 11761, 12171, 12126, 10854, 15332, 13562, 28555, 36240, 36516, 34484, 32958, 25789, 34435, 2464741.0, 97475, 52030, 14739, 7550, 17751, 75365, 176836, 45696, 15243, 112782, 20771, 23389, 13403, 26361, 9007, 12538, 22876, 27764, 23005, 22884, 8393, 10469, 2799, 60269, 11052, 11148, 25302, 7982, 20319, 3750, 16268, 29280, 58023, 27633, 48346, 6618, 21970, 11635, 4091, 17746, 16063, 22877, 8354, 11912, 33195, 49821, 59667, 16010, 14990, 18641, 30658, 3151, 33436, 29037, 11406, 9360, 38375, 88126, 83171, 30429, 20089, 13194, 81440, 25379, 3309084.0, 624990, 198244, 49100, 63937, 143958, 149461, 221408, 95614, 130899, 33897, 128206, 57686, 911952, 73197, 151068, 71376, 24065, 71579, 36632, 137022, 25870, 24125, 14708, 40828, 37408, 50583, 44411, 29008, 15145, 24460, 17552, 39319, 43178, 16017, 20016, 17088, 13741, 68040, 403843, 20630, 8717, 23153, 9769]], "output_timestamps": [1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0], "output_window": [[79.95, 79.955, 79.8538, 79.7843, 79.72, 79.6631, 79.64, 79.4652, 79.59, 79.01, 78.847, 79.32, 79.33, 79.195, 79.07, 79, 79.61, 79.1, 78.765, 78.56, 78.46, 78.2, 78.825, 78.38, 78.265, 78.225, 78.08, 78.125, 77.93, 77.915, 77.663, 77.41, 77.19], [79.9999, 79.99, 79.8847, 79.83, 79.74, 79.67, 79.65, 79.5, 79.59, 79.02, 78.85, 79.37, 79.36, 79.2054, 79.087, 79.16, 79.62, 79.13, 78.78, 78.585, 78.465, 78.29, 78.855, 78.395, 78.2879, 78.235, 78.08, 78.14, 77.95, 77.92, 77.6675, 77.46, 77.1965], [79.95, 79.95, 79.8, 79.78, 79.71, 79.65, 79.62, 79.46, 79.14, 78.97, 78.83, 79.32, 79.31, 79.1871, 79.04, 78.9985, 79.53, 79.08, 78.753, 78.54, 78.44, 78.19, 78.785, 78.37, 78.265, 78.225, 78.07, 78.115, 77.89, 77.88, 77.62, 77.405, 77.15], [79.9801, 79.9885, 79.88, 79.8, 79.73, 79.65, 79.62, 79.495, 79.42, 78.98, 78.84, 79.37, 79.36, 79.195, 79.08, 79.14, 79.58, 79.125, 78.765, 78.555, 78.46, 78.27, 78.85, 78.38, 78.285, 78.23, 78.075, 78.135, 77.94, 77.885, 77.62, 77.4478, 77.16], [20566, 20007, 40569, 21020, 11838, 10186, 8636, 11808, 5687, 20099, 11751, 31209, 12034, 16792, 19914, 34013, 30607, 21534, 15021, 22742, 29144, 2389, 50355, 15542, 7556, 6256, 9329, 19273, 34374, 21112, 27721, 68276, 22755]], "text": {"content": "Should you buy Merck shares as it files with FDA for emergency use of its covid pill?\nBy Motiur Rahman\nPublished on: 2021-10-11T18:25:34Z\n\nOn Monday, Merck & Co Inc. (NYSE:MRK) submitted an Emergency Use Authorisation application to the US FDA for its molnupiravir drug for emergency use or marketing authorisation in the coming months. Merck\u2019s submission is based on recent study results that showed its drug reduced covid hospitalisations and death by 50% last week. The stock spiked [\u2026]\nThe post Should you buy Merck shares as it files with FDA for emergency use of its covid pill? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Monday, Merck & Co Inc. (NYSE:MRK) submitted an Emergency Use Authorisation application to the US FDA for its molnupiravir drug for emergency use or marketing authorisation in the coming months.\nMerck\u2019s submission is based on recent study results that showed its drug reduced covid hospitalisations and death by 50% last week. The stock spiked following the reveal but has since pulled back to trim the gains.\nMerck shares edged slightly higher on Monday following its application. It expects to produce 10 million courses of treatment by the end of 2021, with more expected in 2022. The company has been producing the drug at risk in anticipation of a potential regulatory authorisation and approval.\nIt has already inked a deal with the US government to supply 1.7 million courses of molnupiravir.\nFrom an investment perspective, Merck shares trade at an attractive forward P/E ratio of 12.10, making the stock a compelling option for value investors. Moreover, analysts forecast the Pharma company\u2019s earnings per share to increase by 17.44% next year and at an average annual rate of 12.74% over the next five years.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, given the company\u2019s Emergency Use Authorisation application to the FDA to use its molnupiravir drug on covid-19 patients, it could be the perfect time to buy the stock ahead of its exciting growth prospects.\nTechnically, Merck seems to be trading within a bearish triangle formation in the hourly chart. As a result, the stock has pulled back, avoiding ascending into overbought conditions. However, the stock seems far from reaching oversold conditions of the 14-hour RSI and trades several levels above the 100-hour moving average.\nTherefore, investors could target potential pullback profits at approximately $78.65, or lower at $76.59. On the other hand, if the stock completes an upward breakout, it could find resistance at $82.66, or higher at $84.56.\nIn summary, although Merck shares still trade at a compelling valuation multiple, the current pullback seems far from over.\nTherefore, it may be best to wait for the pullback to complete before buying the stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1633976734000, "published_utc": "2021-10-11T18:25:34Z", "article_url": "https://invezz.com/news/2021/10/11/should-you-buy-merck-shares-as-it-files-with-fda-for-emergency-use-of-its-covid-pill/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.800129514171259, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.403830263384068, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.581187313635125, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [73.78, 73.455, 73.34333333333333, 73.325, 73.267, 73.22, 73.2042857142857, 73.15625, 73.07777777777778, 73.0275, 72.87589, 72.77489, 72.68339, 72.55739000000001, 72.53988999999999, 72.51539, 72.50089, 72.50838999999999, 72.53289000000001, 72.54539, 72.53166999999999, 72.50067, 72.46016999999999, 72.45442999999999, 72.37792999999999, 72.33843, 72.16441999999999, 71.99342, 71.84592, 71.72042, 71.63576, 71.57176, 71.49826, 71.477, 71.4945, 71.474, 71.52201, 71.58451, 71.62651, 71.69901, 71.77799999999999, 71.8655, 71.9605, 71.96892, 71.92891999999999, 71.92942, 71.96842000000001, 72.00317, 72.06844, 72.07844, 72.08543999999999, 72.07594, 72.13844, 72.31939, 72.46738, 72.58664, 72.70714000000001, 72.80839, 72.88762, 73.10062, 73.31212000000001, 73.51912, 73.62204, 73.60967000000001, 73.65317999999999, 73.65942, 73.73192, 73.79542000000001, 73.85992, 73.79042000000001, 73.73542, 73.68613, 73.59421, 73.53971, 73.50771, 73.50721000000001, 73.44171, 73.42421, 73.41621, 73.46320999999999, 73.53221, 73.644, 73.81, 74.02932999999999, 74.23733, 74.51883, 74.75683, 74.97333, 75.15633, 75.28783000000001, 75.41633, 76.17582999999999, 77.05582999999999, 77.714, 78.38271999999999, 78.96572, 79.65776000000001, 80.28827, 81.14527, 81.90337000000001, 82.64837, 82.69537, 82.63486999999999, 82.77786, 82.83264, 82.96014, 82.92708999999999, 82.89508, 82.64309, 82.54449, 82.40149, 82.20349000000002, 82.01549, 81.73949999999999, 81.49749999999999, 81.2095, 81.03101, 80.98801, 81.04599999999999, 81.0215, 81.01087, 81.11437, 81.23387, 81.38086999999999, 81.48286999999999, 81.57937, 81.62087, 81.60737, 81.51237, 81.42187, 81.39309999999999, 81.2996, 81.16906, 81.01706, 80.88406], "in_sma_50": [73.78, 73.455, 73.34333333333333, 73.325, 73.267, 73.22, 73.2042857142857, 73.15625, 73.07777777777778, 73.0275, 72.95808181818182, 72.88824166666667, 72.83568461538462, 72.77670714285715, 72.78226, 72.77961875, 72.79052352941177, 72.79632777777778, 72.79099473684211, 72.786445, 72.75502857142858, 72.71207272727273, 72.67241739130435, 72.642425, 72.62052800000001, 72.60993076923077, 72.55863333333333, 72.509575, 72.46510689655173, 72.43110333333334, 72.39397419354839, 72.355725, 72.31661212121212, 72.29965294117648, 72.29880571428572, 72.29439444444444, 72.27846486486486, 72.26613684210525, 72.25008205128205, 72.24808, 72.24373658536585, 72.23900476190477, 72.2337953488372, 72.22448636363636, 72.2166088888889, 72.21505217391305, 72.21249787234042, 72.21135208333332, 72.21301224489797, 72.214152, 72.181352, 72.157752, 72.148152, 72.15542599999999, 72.16172399999999, 72.168776, 72.17257599999999, 72.179576, 72.192276, 72.228776, 72.268598, 72.30659800000001, 72.335882, 72.365882, 72.384382, 72.397582, 72.41878200000001, 72.436982, 72.457682, 72.47778199999999, 72.509348, 72.54369000000001, 72.56269, 72.582938, 72.610338, 72.631338, 72.67424, 72.72314, 72.77174, 72.82634, 72.888638, 72.958138, 73.02503800000001, 73.093404, 73.158904, 73.24030400000001, 73.32120400000001, 73.400904, 73.47770399999999, 73.544104, 73.616304, 73.820204, 74.044104, 74.24242, 74.449664, 74.64756399999999, 74.859072, 75.057924, 75.29307, 75.50909, 75.72889, 75.94409, 76.14339, 76.334114, 76.522716, 76.722264, 76.903062, 77.07526200000001, 77.244164, 77.397864, 77.546764, 77.68096399999999, 77.82208, 77.96008, 78.09158000000001, 78.23228, 78.36287999999999, 78.51378, 78.68138, 78.84408, 79.00185400000001, 79.166612, 79.35001199999999, 79.528312, 79.68661200000001, 79.846712, 79.99871200000001, 80.150412, 80.300612, 80.435812, 80.574032, 80.697732, 80.82182399999999, 80.925858, 81.015958], "in_sma_200": [73.78, 73.455, 73.34333333333333, 73.325, 73.267, 73.22, 73.2042857142857, 73.15625, 73.07777777777778, 73.0275, 72.95808181818182, 72.88824166666667, 72.83568461538462, 72.77670714285715, 72.78226, 72.77961875, 72.79052352941177, 72.79632777777778, 72.79099473684211, 72.786445, 72.75502857142858, 72.71207272727273, 72.67241739130435, 72.642425, 72.62052800000001, 72.60993076923077, 72.55863333333333, 72.509575, 72.46510689655173, 72.43110333333334, 72.39397419354839, 72.355725, 72.31661212121212, 72.29965294117648, 72.29880571428572, 72.29439444444444, 72.27846486486486, 72.26613684210525, 72.25008205128205, 72.24808, 72.24373658536585, 72.23900476190477, 72.2337953488372, 72.22448636363636, 72.2166088888889, 72.21505217391305, 72.21249787234042, 72.21135208333332, 72.21301224489797, 72.214152, 72.21269803921568, 72.20764615384616, 72.21580377358491, 72.24206111111111, 72.26220363636364, 72.28140714285715, 72.29927719298246, 72.31428965517242, 72.32735254237288, 72.36189666666665, 72.39293114754098, 72.41917419354839, 72.43901587301588, 72.45575, 72.4762, 72.49019696969697, 72.51310447761193, 72.53210294117648, 72.54946376811594, 72.56597142857143, 72.58201408450705, 72.59514027777777, 72.59726164383561, 72.60223108108107, 72.61373466666667, 72.62401447368421, 72.6337025974026, 72.64647564102565, 72.65917848101266, 72.67812625, 72.69932222222222, 72.72305, 72.74337469879518, 72.7721238095238, 72.80474588235295, 72.84434186046512, 72.87774022988506, 72.91089090909091, 72.93975730337078, 72.96809333333333, 72.9978945054945, 73.09835217391304, 73.20707956989247, 73.29785531914894, 73.39190105263158, 73.48198541666666, 73.57671134020619, 73.66368469387756, 73.76859696969697, 73.861621, 73.95338712871286, 74.0392362745098, 74.12239902912621, 74.20939423076923, 74.29101904761905, 74.37615094339623, 74.4505785046729, 74.51844351851852, 74.58277064220184, 74.65097272727273, 74.71447747747749, 74.7681875, 74.82090265486727, 74.86992982456141, 74.91766956521738, 74.9652327586207, 75.01300854700855, 75.06671186440677, 75.12589915966386, 75.18185, 75.23484049586777, 75.28836639344263, 75.34228211382114, 75.39500564516129, 75.4428856, 75.49016428571429, 75.5333125984252, 75.57770078125, 75.62097441860465, 75.66185153846153, 75.70493664122138, 75.74376287878788, 75.78038571428571, 75.8145619402985, 75.84593555555556], "in_ema_10": [73.78, 73.66181818181818, 73.56330578512396, 73.50997746055596, 73.42361792227305, 73.34386920913249, 73.30134753474476, 73.2138298011548, 73.0749516554903, 72.98405135449205, 72.8531147445844, 72.71982115465997, 72.62621730835815, 72.51417779774758, 72.57705456179347, 72.60668100510374, 72.67182991326669, 72.71240629267274, 72.70924151218678, 72.70756123724372, 72.6019501031994, 72.45795917534497, 72.33833023437316, 72.26819746448713, 72.23670701639855, 72.25639664978063, 72.06885180436596, 71.90815147629942, 71.78303302606317, 71.72157247586986, 71.64130475298442, 71.55561297971452, 71.46641061976642, 71.51615414344525, 71.6532170264552, 71.74172302164516, 71.73504610861876, 71.74867408886989, 71.72891516362081, 71.80911240659884, 71.85654651448996, 71.8908107845827, 71.9133906419313, 71.89717416158015, 71.89223340492921, 71.93819096766936, 71.96670170082038, 72.00139230067121, 72.0543573369128, 72.09356509383774, 72.10200780404907, 72.07437002149469, 72.17721183576838, 72.44202786562867, 72.60709552642345, 72.73991452161918, 72.84174824496114, 72.90143038224093, 72.93480667637894, 73.20120546249186, 73.39280446931151, 73.50684002034578, 73.53636001664654, 73.53156728634717, 73.57764596155677, 73.54534669581918, 73.63255638748842, 73.66390977158143, 73.67592617674845, 73.68121232643054, 73.68553735798862, 73.65673056562704, 73.49187046278576, 73.39607583318835, 73.40860749988137, 73.40613340899384, 73.39956369826768, 73.44146120767356, 73.47937735173291, 73.60585419687237, 73.74933525198648, 73.91218338798893, 74.00269549926367, 74.21280540848845, 74.45502260694509, 74.77410940568234, 74.95154405919465, 75.10489968479561, 75.17309974210549, 75.23071797081357, 75.31240561248383, 76.57196822839586, 77.77888309596024, 78.49908616942201, 79.17783413861801, 79.69822793159655, 80.23862285312444, 80.57707324346545, 81.20851447192626, 81.5471482043033, 81.83493943988451, 81.9940413599055, 82.10512474901358, 82.29872024919294, 82.38622565843058, 82.5550937205341, 82.5159675895279, 82.38215530052283, 82.22723615497321, 82.20137503588717, 82.11021593845314, 81.85926758600712, 81.65303711582399, 81.42703036749235, 81.23302484613009, 81.08792941956098, 80.99103316145897, 81.05629985937553, 81.24788170312542, 81.35553957528442, 81.39884147068724, 81.4654157487441, 81.54806743079062, 81.60841880701051, 81.56688811482678, 81.53654482122191, 81.43353667190883, 81.39380273156176, 81.35129314400507, 81.27560348145869, 81.28113012119346, 81.19910646279465, 81.09283256046834, 80.95959027674681, 80.79421022642921], "in_ema_50": [73.78, 73.75450980392158, 73.7296270665129, 73.71160247566927, 73.68506904525086, 73.6576153572018, 73.63614024515468, 73.6041347453447, 73.55887455925274, 73.52029124320362, 73.47102099837211, 73.41803978274967, 73.37046959519085, 73.31711784635985, 73.29919165630652, 73.27726257174548, 73.26501698069664, 73.2505065108654, 73.22872194181186, 73.20798774801531, 73.16558430691667, 73.11242413801797, 73.06095652476236, 73.01749156300697, 72.98131542328122, 72.9563618772702, 72.88846141149489, 72.82165900320098, 72.75884884621271, 72.70732536204751, 72.65135574000642, 72.59326335804539, 72.53333146165146, 72.50222042393963, 72.49311374064789, 72.47926614297542, 72.44890276481952, 72.42384775443445, 72.39310862680958, 72.38435926889548, 72.37203145442899, 72.35920669151021, 72.34570838988236, 72.32525708047521, 72.30740386163305, 72.30103508274549, 72.292955275579, 72.28764330398766, 72.28784160579207, 72.28714193497669, 72.28137166301681, 72.26837669583969, 72.28295015874794, 72.33592074075783, 72.37568463327713, 72.41340680452117, 72.44817516512819, 72.47648202139769, 72.50034547153895, 72.57484172755703, 72.64073028726067, 72.6948192956034, 72.73303030361896, 72.76349970347704, 72.8035585386348, 72.8269483998648, 72.87393081555639, 72.91044333259339, 72.9425828097466, 72.97248152308987, 73.00120773787066, 73.0218309638365, 73.011170926039, 73.00936030148846, 73.0272285249595, 73.0416509357454, 73.05452736963773, 73.07709492376958, 73.09956178950411, 73.14173583697453, 73.19088345121084, 73.24790762959472, 73.29347987941455, 73.36661008022183, 73.45203713589942, 73.56019254233473, 73.64606734459612, 73.73033921343549, 73.79895336192821, 73.8652689163624, 73.93643484121094, 74.26206484743795, 74.6129642651855, 74.8924558626292, 75.18028896605551, 75.44929724189647, 75.73247774221427, 75.98218841899019, 76.29857318687293, 76.5641585520936, 76.82164253044289, 77.05255850964122, 77.27030131318469, 77.50165812443235, 77.70865192347422, 77.92850871078896, 78.10150444762077, 78.24575917516505, 78.37455685457034, 78.52006442890092, 78.6447677846303, 78.72654159699775, 78.80491251476255, 78.86785712202676, 78.92637252900612, 78.98553439061372, 79.04708206157005, 79.13739256895946, 79.25396540939242, 79.35537853059272, 79.44315584311849, 79.53420855515306, 79.6277690039706, 79.71609178812861, 79.78134309055494, 79.8448198321018, 79.8889445445684, 79.94094671929122, 79.98875273029941, 80.0258604663661, 80.07606201670468, 80.10562821212804, 80.1255878900838, 80.13478052184523, 80.13145579549835], "in_ema_200": [73.78, 73.77353233830847, 73.76702952897207, 73.76208396151962, 73.75484929523586, 73.74718910324346, 73.74084891316144, 73.7316862374086, 73.71893314051897, 73.70755072121034, 73.6931860374172, 73.6775324450051, 73.66288038087569, 73.6464338099217, 73.63860859788268, 73.62966721879928, 73.62305361463214, 73.61580930005869, 73.60664701846606, 73.59762565509824, 73.58298957892812, 73.5653478915756, 73.54778224091316, 73.53190978080458, 73.51761217104534, 73.50594438824888, 73.48324742916184, 73.46037929553833, 73.43808696423945, 73.41825525315248, 73.39698007650419, 73.37482107076784, 73.35183777653135, 73.3357995897002, 73.3251946186584, 73.31340163737822, 73.2973976409864, 73.28259766445917, 73.26625340909142, 73.2553454149711, 73.2435509332301, 73.23162505329745, 73.2195193313741, 73.20563555693256, 73.19234565089343, 73.18192430113331, 73.17110913395786, 73.1610234709334, 73.15238343639676, 73.14360350170624, 73.13361739721165, 73.12184010967722, 73.11704568072521, 73.12218651972297, 73.12445232549688, 73.12657319787999, 73.12829883770209, 73.12871377464039, 73.12827881170864, 73.14093275388069, 73.15201800011074, 73.16065463692557, 73.16571478979199, 73.16914051327664, 73.17526846836843, 73.17750460301154, 73.18593739303134, 73.19209721996636, 73.19744948643437, 73.2024997403007, 73.20749974288476, 73.21067984494562, 73.20609596589144, 73.20369700105671, 73.20629703089695, 73.20817467238057, 73.20978487464544, 73.21396611967384, 73.21830476524923, 73.22782412081888, 73.239437811159, 73.2534235045803, 73.26493172841533, 73.28377121370474, 73.3062710026231, 73.33516382846764, 73.35919204907991, 73.38342894411394, 73.4042903476551, 73.42504367752917, 73.44748105387217, 73.5349688045799, 73.63123777169852, 73.71192197297516, 73.79670085881621, 73.87872373584291, 73.96620310165542, 74.0471373991514, 74.14666837030411, 74.23546769000258, 74.32397049905728, 74.40741357866867, 74.48898160276151, 74.57535890024648, 74.65699712014454, 74.74314640253117, 74.81873599056568, 74.88800229911728, 74.95409282350418, 75.02504712376783, 75.09146456532238, 75.14756939551818, 75.20306621745333, 75.25487650384682, 75.30567375256476, 75.35671182467854, 75.40843608512951, 75.46755612408344, 75.53365009299803, 75.59639984331646, 75.65607447174118, 75.71685980038058, 75.7785825884365, 75.83929320944709, 75.89442462029837, 75.94920646487252, 75.99916460950067, 76.05106346910763, 76.10189865846975, 76.149989219082, 76.20129280894189, 76.24734959691261, 76.29080482480403, 76.33129432903483, 76.3682963755121], "in_macd": [0.0, -0.05185185185183627, -0.09268333860924827, -0.11165178733816106, -0.14398716127291777, -0.17166886835828166, -0.18142896515328744, -0.2101421012160074, -0.25975903572421544, -0.28570097545886597, -0.3275870994622636, -0.3681498792431199, -0.3889537679119712, -0.4163761448700427, -0.3653096180438098, -0.33070980793159777, -0.28188420390713986, -0.24600221552437063, -0.2310405184663722, -0.21628659036146303, -0.24799577386490057, -0.29527680625231767, -0.3297530930942827, -0.34083333955912565, -0.334270759557981, -0.305376763721668, -0.36861164716933104, -0.417136850472545, -0.44760945305515065, -0.44843431886140195, -0.45712463459153696, -0.46750679495454506, -0.4786893217921886, -0.4281492579550985, -0.3413939457413733, -0.2799031006082231, -0.263237588317466, -0.2388046360860443, -0.2305018429009067, -0.17909080159745372, -0.14474778289419987, -0.11818561401963734, -0.09842111573875911, -0.09703501462709596, -0.09118966458659372, -0.06363345398978026, -0.04530726672456353, -0.025447065685170855, 0.0011881011198937586, 0.020231743475761732, 0.02455104454116963, 0.012498633187391306, 0.05795616123572245, 0.17218008023385778, 0.23707027226676303, 0.28422731420403125, 0.3149352266710821, 0.3250347566475824, 0.3224627672371838, 0.42167317134884286, 0.48302977660613067, 0.5068501393962492, 0.49175270124725046, 0.4616204895778253, 0.454689321009738, 0.4133650228893231, 0.42613527338882307, 0.41373435542249126, 0.39332070909075867, 0.3708505222600138, 0.349019458250055, 0.3137464655556528, 0.2205445884810615, 0.1621608433259638, 0.15445664591582897, 0.14107635853277145, 0.12699121760836363, 0.1352493981649303, 0.14177362055923481, 0.18714987889596557, 0.23811817384472533, 0.29528002118242114, 0.31795349107738957, 0.3917876513531837, 0.47601797463077844, 0.5896341199379407, 0.6352349845525254, 0.6673127561502383, 0.6597120044829126, 0.6470366348919185, 0.6448888480625783, 1.1591617917368922, 1.6262512855929714, 1.8564068572968324, 2.05483635812125, 2.171551934458094, 2.2885370505686353, 2.3086178446658607, 2.453589203634735, 2.4611127560618087, 2.4436669608857073, 2.36864627280319, 2.2745001921367844, 2.2198820355789053, 2.120689097699355, 2.061484498532195, 1.913820672990596, 1.7316553319196402, 1.5492641919703942, 1.4329752453780031, 1.2948232188981876, 1.0944497141758376, 0.9245907037617371, 0.7558454311722045, 0.6110353693864141, 0.496599732723638, 0.4108555759909933, 0.40241379420911016, 0.45184073105566824, 0.46387789546758995, 0.44837450125505995, 0.44478324366684774, 0.44926549776535296, 0.44446651738367393, 0.39575544708596055, 0.35467691113093736, 0.28414897656637095, 0.24519804234552112, 0.20749918456741057, 0.15764966141287573, 0.1463926314608699, 0.09793321903168817, 0.04166748884890126, -0.023200162876619856, -0.09848735254333008], "in_signal": [0.0, -0.010370370370367255, -0.026832964018143456, -0.04379672868214698, -0.06383481520030114, -0.08540162583189725, -0.1046070936961753, -0.1257140952001417, -0.15252308330495645, -0.17915866173573836, -0.2088443492810434, -0.2407054552734587, -0.2703551178011612, -0.2995593232149375, -0.312709382180712, -0.31630946733088916, -0.3094244146461393, -0.2967399748217856, -0.28360008355070293, -0.270137384912855, -0.2657090627032641, -0.27162261141307487, -0.28324870774931643, -0.2947656341112783, -0.30266665920061886, -0.3032086801048287, -0.3162892735177292, -0.33645878890869235, -0.35868892173798406, -0.37663800116266766, -0.39273532784844156, -0.4076896212696623, -0.4218895613741676, -0.42314150069035383, -0.40679198970055774, -0.38141421188209085, -0.35777888716916595, -0.33398403695254164, -0.3132875981422147, -0.28644823883326254, -0.25810814764545004, -0.2301236409202875, -0.20378313588398184, -0.18243351163260468, -0.16418474222340249, -0.14407448457667804, -0.12432104100625514, -0.10454624594203829, -0.08339937652965189, -0.06267315252856917, -0.045228313114621416, -0.03368292385421887, -0.015355106836230608, 0.022151930577787072, 0.06513559891558227, 0.10895394197327207, 0.1501501989128341, 0.18512711045978378, 0.2125942418152638, 0.2544100277219796, 0.3001339774988098, 0.3414772098782977, 0.3715323081520883, 0.38954994443723573, 0.40257781975173623, 0.40473526037925367, 0.4090152629811675, 0.4099590814694323, 0.4066314069936976, 0.3994752300469609, 0.3893840756875797, 0.37425655366119437, 0.3435141606251678, 0.30724349716532706, 0.27668612691542743, 0.24956417323889626, 0.22504958211278975, 0.20708954532321788, 0.19402636037042129, 0.19265106407553018, 0.20174448602936923, 0.22045159305997963, 0.23995197266346163, 0.27031910840140605, 0.3114588816472805, 0.36709392930541257, 0.42072214035483513, 0.4700402635139158, 0.5079746117077152, 0.5357870163445559, 0.5576073826881605, 0.6779182644979068, 0.8675848687169199, 1.0653492664329025, 1.2632466847705721, 1.4449077347080768, 1.6136335978801886, 1.752630447237323, 1.8928221985168057, 2.0064803100258066, 2.0939176401977866, 2.1488633667188672, 2.1739907318024505, 2.1831689925577416, 2.170673013586064, 2.1488353105752904, 2.1018323830583516, 2.0277969728306093, 1.9320904166585664, 1.8322673824024538, 1.7247785497016006, 1.5987127825964482, 1.4638883668295062, 1.322279779698046, 1.1800308976357199, 1.0433446646533036, 0.9168468469208415, 0.8139602363784952, 0.7415363353139299, 0.6860046473446619, 0.6384786181267416, 0.5997395432347628, 0.5696447341408808, 0.5446090907894394, 0.5148383620487437, 0.48280607186518243, 0.4430746528054202, 0.4034993307134404, 0.3642993014842345, 0.3229693734699628, 0.28765402506814425, 0.24970986386085303, 0.2081013888584627, 0.1618410785114462, 0.10977539230049094], "in_upper_bb": [null, 74.37423881554251, 74.09972829189225, 73.94693247221865, 73.86481267969155, 73.80216836052811, 73.74219613345196, 73.72356825283522, 73.7872161315322, 73.76810410776909, 73.7981269922918, 73.82400370113459, 73.80847255337918, 73.81029795748735, 73.7791813460879, 73.742968030289, 73.72760697694837, 73.70676535532738, 73.67700168558257, 73.64978044733874, 73.47862739849043, 73.4815690147861, 73.46197497947007, 73.37323732824225, 73.30718380113044, 73.23914212886338, 73.24274011915388, 73.26451309300765, 73.29704714147847, 73.27254927409336, 73.28292277757217, 73.30273988873672, 73.31450092211166, 73.3051435070016, 73.21743687942445, 73.13522599695312, 72.96850372977941, 72.79951932891278, 72.65346892747802, 72.53582548649372, 72.5273350845015, 72.55193366512812, 72.57259179108915, 72.56095490363994, 72.53457971252419, 72.49655896652078, 72.52528972320904, 72.54767985287968, 72.58179726935, 72.6205358293816, 72.61221394011008, 72.54915505972235, 72.52913316295391, 72.98113863053867, 73.1936395574277, 73.37540474484673, 73.5150344394302, 73.61144351874032, 73.6634889181988, 74.04234412742385, 74.30736518233954, 74.47800660044162, 74.56138272715103, 74.59088693771149, 74.64013602755115, 74.6485780479936, 74.7151459950441, 74.73124226339397, 74.73223297371243, 74.70661365168333, 74.62827587589878, 74.42258388183186, 74.40195610990489, 74.41872727755054, 74.41958413901794, 74.41934386697844, 74.41842424091736, 74.41800027910908, 74.40758284843034, 74.35489425616882, 74.38949301072608, 74.53155325004951, 74.63046300597794, 74.91230643853683, 75.24793919290474, 75.71945845121635, 75.97430558658165, 76.21401469152931, 76.36672708752978, 76.50358870150286, 76.65399729544927, 78.96692849181106, 80.80217547922707, 81.79710056374597, 82.75978902208071, 83.5198829807353, 84.28046763065544, 84.8155321174836, 85.62212263496832, 86.12927996609753, 86.55345458642878, 86.83001290790769, 86.97051541562371, 87.15927063086117, 87.2366170485852, 87.35691189619287, 87.21729389781672, 86.92221019417289, 86.38488175249867, 85.55286534875799, 83.84506260434422, 83.99213074472968, 84.00421966236343, 84.12968373804797, 84.21995578768286, 84.28078939639302, 84.25845606252918, 84.23719100652262, 83.91829420523447, 83.77493299467545, 83.59523600886573, 83.48860836241643, 83.40476466220899, 83.19182111948902, 83.0183170572241, 82.65826071462506, 82.52061000755336, 82.47372696486846, 82.45146522566019, 82.3390733936263, 82.29754608052363, 82.2943584540288, 82.30020216271775, 82.30548466714997, 82.34669876168162], "in_lower_bb": [null, 72.53576118445748, 72.58693837477442, 72.70306752778136, 72.66918732030844, 72.63783163947188, 72.66637529511945, 72.58893174716478, 72.36833942402336, 72.28689589223092, 72.11803664407185, 71.95247963219876, 71.86289667739007, 71.74311632822695, 71.78533865391209, 71.81626946971099, 71.85344008187518, 71.88589020022818, 71.90498778810165, 71.92310955266126, 71.92893260150959, 71.79399098521388, 71.68158502052994, 71.63858267175775, 71.61063619886957, 71.6146778711366, 71.42256988084613, 71.23729690699236, 71.08176285852151, 70.99326072590662, 70.88450722242783, 70.76969011126327, 70.64392907788833, 70.6262864929984, 70.65499312057555, 70.67720400304688, 70.71792627022059, 70.7784106710872, 70.81896107252196, 70.88360451350626, 70.88642491549847, 70.88532633487186, 70.88616820891086, 70.88496509636006, 70.8888402874758, 70.90686103347923, 70.96514027679096, 71.04000014712032, 71.11315273065, 71.15691417061839, 71.25122605988994, 71.39228494027765, 71.56980683704609, 71.30717136946133, 71.2026604425723, 71.14065525515328, 71.1605255605698, 71.2001164812597, 71.29257108180121, 71.13671587257615, 71.09019481766049, 71.1170533995584, 71.19909727284895, 71.3381730622885, 71.48042397244886, 71.5974819520064, 71.72391400495589, 71.87256773660604, 72.01530702628759, 72.18442634831668, 72.41926412410122, 72.78266611816815, 72.81429389009512, 72.73065272244946, 72.74130586098205, 72.74728613302156, 72.75520575908264, 72.80162972089092, 72.86854715156969, 72.89873574383117, 72.87813698927391, 72.79857674995048, 72.77374699402206, 72.6567335614632, 72.49710080709525, 72.30658154878364, 72.22423441341836, 72.18352530847068, 72.20581291247022, 72.24745129849715, 72.29454270455074, 70.8529015081889, 70.06365452077291, 69.94622943625401, 69.86026097791931, 69.96466701926471, 70.13412236934457, 70.44606788251639, 70.67947736503169, 71.06192003390248, 71.5112454135712, 72.0411870920923, 72.72018458437628, 73.33258936913883, 73.9787429514148, 74.56894810380713, 75.3675561021833, 76.2611398058271, 77.40347824750131, 78.894994651242, 81.2047973956558, 80.90672925527033, 80.64614033763658, 80.38767626195202, 80.11018421231711, 79.88885060360697, 79.69964393747082, 79.64589899347739, 79.77079579476552, 79.79105700532455, 79.81712399113428, 79.82925163758357, 79.844595337791, 79.92854888051099, 79.9620529427759, 80.13060928537494, 80.13126999244665, 80.12165303513154, 80.10690477433984, 80.10429660637372, 80.10642391947638, 80.11961154597121, 80.10272783728227, 80.09244533285003, 80.02023123831837], "out_sma_10": [79.9801, 79.98429999999999, 79.94953333333332, 79.91215, 79.87572, 79.8381, 79.80694285714286, 79.76795, 79.72928888888889, 79.65436, 79.54035, 79.4785, 79.4265, 79.36600000000001, 79.301, 79.25, 79.24600000000001, 79.209, 79.1435, 79.101, 79.063, 78.953, 78.902, 78.82050000000001, 78.741, 78.65, 78.4995, 78.4005, 78.318, 78.251, 78.167, 78.08478, 77.91578], "out_sma_50": [79.9801, 79.98429999999999, 79.94953333333332, 79.91215, 79.87572, 79.8381, 79.80694285714286, 79.76795, 79.72928888888889, 79.65436, 79.58032727272727, 79.5628, 79.5472, 79.52204285714286, 79.49257333333334, 79.4705375, 79.47697647058824, 79.45742222222222, 79.42097894736841, 79.37768, 79.33398095238095, 79.28561818181818, 79.26667826086957, 79.22973333333333, 79.191944, 79.15494615384615, 79.11494814814814, 79.07995000000001, 79.04064137931036, 79.00212, 78.95753548387096, 78.91035625, 78.85731515151515], "out_sma_200": [79.9801, 79.98429999999999, 79.94953333333332, 79.91215, 79.87572, 79.8381, 79.80694285714286, 79.76795, 79.72928888888889, 79.65436, 79.58032727272727, 79.5628, 79.5472, 79.52204285714286, 79.49257333333334, 79.4705375, 79.47697647058824, 79.45742222222222, 79.42097894736841, 79.37768, 79.33398095238095, 79.28561818181818, 79.26667826086957, 79.22973333333333, 79.191944, 79.15494615384615, 79.11494814814814, 79.07995000000001, 79.04064137931036, 79.00212, 78.95753548387096, 78.91035625, 78.85731515151515], "out_ema_10": [79.9801, 79.98162727272727, 79.96314958677684, 79.93348602554468, 79.89648856635473, 79.85167246338115, 79.80955019731185, 79.75235925234605, 79.69193029737404, 79.56248842512422, 79.43112689328345, 79.42001291268646, 79.40910147401618, 79.37017393328597, 79.31741503632487, 79.28515775699307, 79.33876543753978, 79.29989899435073, 79.2026446317415, 79.08489106233395, 78.97127450554595, 78.84377004999214, 78.84490276817539, 78.7603749921435, 78.67394317539014, 78.5932262344101, 78.49900328269918, 78.43282086766295, 78.34321707354242, 78.25990487835288, 78.14355853683416, 78.0170569846825, 77.86122844201294], "out_ema_50": [79.9801, 79.9804294117647, 79.9764910034602, 79.96956978763822, 79.96017489400535, 79.94801117267181, 79.93514798942978, 79.91788728396196, 79.89836229243404, 79.86234808488761, 79.82225600312732, 79.80452047359292, 79.7870882981579, 79.76386914921054, 79.73705075120228, 79.71363699625317, 79.70839632973345, 79.68551804229293, 79.64941929553635, 79.60650089178982, 79.56154007250394, 79.51089144220967, 79.48497413075047, 79.44164181189753, 79.39628330947016, 79.35054670909878, 79.30052526952628, 79.25481839621152, 79.20325689047775, 79.15156054183157, 79.09149934411269, 79.02704054630435, 78.9538232699787], "out_ema_200": [79.9801, 79.98018358208955, 79.97918673052646, 79.97740377798392, 79.97494204884975, 79.97170879463235, 79.96820920463601, 79.96350065533616, 79.9580926886164, 79.94836042305803, 79.93733196113706, 79.9316868669964, 79.92599844045913, 79.91872482413615, 79.91037930349798, 79.90271383779154, 79.89950275482843, 79.89179625975551, 79.88058435667337, 79.86739446257712, 79.85339053757636, 79.83763540784923, 79.82780818986069, 79.8134021382203, 79.79819415674548, 79.78259023478782, 79.76559928717799, 79.74937441864886, 79.73137069309016, 79.71299884539772, 79.69217298623953, 79.66984091672471, 79.64486737526477], "out_macd": [0.0, 0.0006700854700909531, -0.007467825748150858, -0.020140345070160492, -0.03542348305670373, -0.05337553152985208, -0.06922542099992768, -0.09082604185539367, -0.11269745657855879, -0.1636485939647656, -0.21287072617371905, -0.20672999526993863, -0.2003607047297038, -0.2062496001215095, -0.21768677343277432, -0.21938043601643642, -0.1831076025874836, -0.18889831596838746, -0.2200004610278512, -0.2586132474872329, -0.2934966186735011, -0.33263889958953996, -0.3132473658389756, -0.3319776756829498, -0.3504475460657517, -0.36531200239340933, -0.3851595165829593, -0.391533956286068, -0.40762180555447003, -0.41996844751058404, -0.44599537841625647, -0.4750410322208154, -0.5153424301335434], "out_signal": [0.0, 0.0001340170940181906, -0.001386351474415619, -0.005137150193564594, -0.011194416766192422, -0.019630639718924356, -0.02954959597512502, -0.04180488515117875, -0.05598339943665476, -0.07751643834227694, -0.10458729590856536, -0.12501583578084002, -0.14008480957061278, -0.15331776768079214, -0.16619156883118857, -0.17682934226823815, -0.17808499433208727, -0.18024765865934733, -0.18819821913304813, -0.2022812248038851, -0.2205243035778083, -0.24294722278015463, -0.2570072513919188, -0.272001336250125, -0.28769057821325034, -0.30321486304928214, -0.3196037937560176, -0.3339898262620277, -0.3487162221205162, -0.36296666719852977, -0.37957240944207515, -0.39866613399782325, -0.4220013932249673], "out_upper_bb": [null, 79.99617939392395, 80.07026118154296, 80.0912506048752, 80.10066592239025, 80.11094955561626, 80.10564096241846, 80.12168568825162, 80.13338832522163, 80.26241086190767, 80.33789603708287, 80.29524973268414, 80.25743267079645, 80.22990547620995, 80.21186880795383, 80.18745490807432, 80.17315655695027, 80.15289863973776, 80.16780721136652, 80.20131885954183, 80.17055221105731, 80.13695787413504, 80.04330017520405, 79.9853809497932, 79.92989522295794, 79.87373953950348, 79.81871358559044, 79.75787491587573, 79.71214146650371, 79.71908045811685, 79.75581226833293, 79.71445092961466, 79.68098766242097], "out_lower_bb": [null, 79.97242060607603, 79.82880548512368, 79.7330493951248, 79.65077407760975, 79.56525044438374, 79.50824475186725, 79.41421431174838, 79.32518945255615, 79.04630913809233, 78.82275850837168, 78.83035026731585, 78.83696732920356, 78.81418023807578, 78.77327785871285, 78.7536200919257, 78.7807963842262, 78.76194580470668, 78.6741506833703, 78.55404114045817, 78.4327977889427, 78.29454212586496, 78.28519982479594, 78.2011190502068, 78.11210477704206, 78.02626046049653, 77.92678641440955, 77.85162508412424, 77.74935853349629, 77.63291954188315, 77.47418773166706, 77.32332907038534, 77.13679233757905], "overall_sma_10": [73.78, 73.455, 73.34333333333333, 73.325, 73.267, 73.22, 73.2042857142857, 73.15625, 73.07777777777778, 73.0275, 72.87589, 72.77489, 72.68339, 72.55739000000001, 72.53988999999999, 72.51539, 72.50089, 72.50838999999999, 72.53289000000001, 72.54539, 72.53166999999999, 72.50067, 72.46016999999999, 72.45442999999999, 72.37792999999999, 72.33843, 72.16441999999999, 71.99342, 71.84592, 71.72042, 71.63576, 71.57176, 71.49826, 71.477, 71.4945, 71.474, 71.52201, 71.58451, 71.62651, 71.69901, 71.77799999999999, 71.8655, 71.9605, 71.96892, 71.92891999999999, 71.92942, 71.96842000000001, 72.00317, 72.06844, 72.07844, 72.08543999999999, 72.07594, 72.13844, 72.31939, 72.46738, 72.58664, 72.70714000000001, 72.80839, 72.88762, 73.10062, 73.31212000000001, 73.51912, 73.62204, 73.60967000000001, 73.65317999999999, 73.65942, 73.73192, 73.79542000000001, 73.85992, 73.79042000000001, 73.73542, 73.68613, 73.59421, 73.53971, 73.50771, 73.50721000000001, 73.44171, 73.42421, 73.41621, 73.46320999999999, 73.53221, 73.644, 73.81, 74.02932999999999, 74.23733, 74.51883, 74.75683, 74.97333, 75.15633, 75.28783000000001, 75.41633, 76.17582999999999, 77.05582999999999, 77.714, 78.38271999999999, 78.96572, 79.65776000000001, 80.28827, 81.14527, 81.90337000000001, 82.64837, 82.69537, 82.63486999999999, 82.77786, 82.83264, 82.96014, 82.92708999999999, 82.89508, 82.64309, 82.54449, 82.40149, 82.20349000000002, 82.01549, 81.73949999999999, 81.49749999999999, 81.2095, 81.03101, 80.98801, 81.04599999999999, 81.0215, 81.01087, 81.11437, 81.23387, 81.38086999999999, 81.48286999999999, 81.57937, 81.62087, 81.60737, 81.51237, 81.42187, 81.39309999999999, 81.2996, 81.16906, 81.01706, 80.88406, 80.74206999999998, 80.64392000000001, 80.51042, 80.37442, 80.25392, 80.08832, 79.96732, 79.85535999999999, 79.76136, 79.65436000000001, 79.54035, 79.4785, 79.4265, 79.36600000000001, 79.301, 79.25, 79.24600000000001, 79.209, 79.14349999999999, 79.101, 79.063, 78.953, 78.902, 78.8205, 78.74100000000001, 78.64999999999999, 78.4995, 78.4005, 78.31800000000001, 78.251, 78.167, 78.08478, 77.91578000000001], "overall_sma_50": [73.78, 73.455, 73.34333333333333, 73.325, 73.267, 73.22, 73.2042857142857, 73.15625, 73.07777777777778, 73.0275, 72.95808181818182, 72.88824166666667, 72.83568461538462, 72.77670714285715, 72.78226, 72.77961875, 72.79052352941177, 72.79632777777778, 72.79099473684211, 72.786445, 72.75502857142858, 72.71207272727273, 72.67241739130435, 72.642425, 72.62052800000001, 72.60993076923077, 72.55863333333333, 72.509575, 72.46510689655173, 72.43110333333334, 72.39397419354839, 72.355725, 72.31661212121212, 72.29965294117648, 72.29880571428572, 72.29439444444444, 72.27846486486486, 72.26613684210525, 72.25008205128205, 72.24808, 72.24373658536585, 72.23900476190477, 72.2337953488372, 72.22448636363636, 72.2166088888889, 72.21505217391305, 72.21249787234042, 72.21135208333332, 72.21301224489797, 72.214152, 72.181352, 72.157752, 72.148152, 72.15542599999999, 72.16172399999999, 72.168776, 72.17257599999999, 72.179576, 72.192276, 72.228776, 72.268598, 72.30659800000001, 72.335882, 72.365882, 72.384382, 72.397582, 72.41878200000001, 72.436982, 72.457682, 72.47778199999999, 72.509348, 72.54369000000001, 72.56269, 72.582938, 72.610338, 72.631338, 72.67424, 72.72314, 72.77174, 72.82634, 72.888638, 72.958138, 73.02503800000001, 73.093404, 73.158904, 73.24030400000001, 73.32120400000001, 73.400904, 73.47770399999999, 73.544104, 73.616304, 73.820204, 74.044104, 74.24242, 74.449664, 74.64756399999999, 74.859072, 75.057924, 75.29307, 75.50909, 75.72889, 75.94409, 76.14339, 76.334114, 76.522716, 76.722264, 76.903062, 77.07526200000001, 77.244164, 77.397864, 77.546764, 77.68096399999999, 77.82208, 77.96008, 78.09158000000001, 78.23228, 78.36287999999999, 78.51378, 78.68138, 78.84408, 79.00185400000001, 79.166612, 79.35001199999999, 79.528312, 79.68661200000001, 79.846712, 79.99871200000001, 80.150412, 80.300612, 80.435812, 80.574032, 80.697732, 80.82182399999999, 80.925858, 81.015958, 81.09136, 81.17613, 81.25783, 81.34423000000001, 81.42903, 81.50843, 81.45603, 81.38173, 81.33533, 81.270286, 81.206286, 81.14027800000001, 81.085476, 80.988376, 80.908556, 80.828756, 80.766156, 80.696556, 80.608458, 80.52395800000001, 80.426858, 80.34546, 80.28685999999999, 80.223858, 80.147858, 80.078458, 80.02535800000001, 79.973558, 79.92415799999999, 79.874658, 79.818358, 79.756214, 79.672414], "overall_sma_200": [73.78, 73.455, 73.34333333333333, 73.325, 73.267, 73.22, 73.2042857142857, 73.15625, 73.07777777777778, 73.0275, 72.95808181818182, 72.88824166666667, 72.83568461538462, 72.77670714285715, 72.78226, 72.77961875, 72.79052352941177, 72.79632777777778, 72.79099473684211, 72.786445, 72.75502857142858, 72.71207272727273, 72.67241739130435, 72.642425, 72.62052800000001, 72.60993076923077, 72.55863333333333, 72.509575, 72.46510689655173, 72.43110333333334, 72.39397419354839, 72.355725, 72.31661212121212, 72.29965294117648, 72.29880571428572, 72.29439444444444, 72.27846486486486, 72.26613684210525, 72.25008205128205, 72.24808, 72.24373658536585, 72.23900476190477, 72.2337953488372, 72.22448636363636, 72.2166088888889, 72.21505217391305, 72.21249787234042, 72.21135208333332, 72.21301224489797, 72.214152, 72.21269803921568, 72.20764615384616, 72.21580377358491, 72.24206111111111, 72.26220363636364, 72.28140714285715, 72.29927719298246, 72.31428965517242, 72.32735254237288, 72.36189666666665, 72.39293114754098, 72.41917419354839, 72.43901587301588, 72.45575, 72.4762, 72.49019696969697, 72.51310447761193, 72.53210294117648, 72.54946376811594, 72.56597142857143, 72.58201408450705, 72.59514027777777, 72.59726164383561, 72.60223108108107, 72.61373466666667, 72.62401447368421, 72.6337025974026, 72.64647564102565, 72.65917848101266, 72.67812625, 72.69932222222222, 72.72305, 72.74337469879518, 72.7721238095238, 72.80474588235295, 72.84434186046512, 72.87774022988506, 72.91089090909091, 72.93975730337078, 72.96809333333333, 72.9978945054945, 73.09835217391304, 73.20707956989247, 73.29785531914894, 73.39190105263158, 73.48198541666666, 73.57671134020619, 73.66368469387756, 73.76859696969697, 73.861621, 73.95338712871286, 74.0392362745098, 74.12239902912621, 74.20939423076923, 74.29101904761905, 74.37615094339623, 74.4505785046729, 74.51844351851852, 74.58277064220184, 74.65097272727273, 74.71447747747749, 74.7681875, 74.82090265486727, 74.86992982456141, 74.91766956521738, 74.9652327586207, 75.01300854700855, 75.06671186440677, 75.12589915966386, 75.18185, 75.23484049586777, 75.28836639344263, 75.34228211382114, 75.39500564516129, 75.4428856, 75.49016428571429, 75.5333125984252, 75.57770078125, 75.62097441860465, 75.66185153846153, 75.70493664122138, 75.74376287878788, 75.78038571428571, 75.8145619402985, 75.84593555555556, 75.87633382352941, 75.9063496350365, 75.93514420289856, 75.9629489208633, 75.98985642857143, 76.01581489361702, 76.04119647887323, 76.06534895104895, 76.0886451388889, 76.10858551724138, 76.12729383561644, 76.14935306122449, 76.17104662162161, 76.19134161073825, 76.21059933333333, 76.22999933774835, 76.25203881578948, 76.27081633986928, 76.28701233766233, 76.30164451612903, 76.31548012820514, 76.32792929936305, 76.34389177215189, 76.35669748427674, 76.36874937500001, 76.3803099378882, 76.39077098765432, 76.4014717791411, 76.41085304878048, 76.41978727272728, 76.42701746987952, 76.43312994011977, 76.43745654761905], "overall_ema_10": [73.78, 73.66181818181818, 73.56330578512396, 73.50997746055596, 73.42361792227305, 73.34386920913249, 73.30134753474476, 73.2138298011548, 73.0749516554903, 72.98405135449205, 72.8531147445844, 72.71982115465997, 72.62621730835815, 72.51417779774758, 72.57705456179347, 72.60668100510374, 72.67182991326669, 72.71240629267274, 72.70924151218678, 72.70756123724372, 72.6019501031994, 72.45795917534497, 72.33833023437316, 72.26819746448713, 72.23670701639855, 72.25639664978063, 72.06885180436596, 71.90815147629942, 71.78303302606317, 71.72157247586986, 71.64130475298442, 71.55561297971452, 71.46641061976642, 71.51615414344525, 71.6532170264552, 71.74172302164516, 71.73504610861876, 71.74867408886989, 71.72891516362081, 71.80911240659884, 71.85654651448996, 71.8908107845827, 71.9133906419313, 71.89717416158015, 71.89223340492921, 71.93819096766936, 71.96670170082038, 72.00139230067121, 72.0543573369128, 72.09356509383774, 72.10200780404907, 72.07437002149469, 72.17721183576838, 72.44202786562867, 72.60709552642345, 72.73991452161918, 72.84174824496114, 72.90143038224093, 72.93480667637894, 73.20120546249186, 73.39280446931151, 73.50684002034578, 73.53636001664654, 73.53156728634717, 73.57764596155677, 73.54534669581918, 73.63255638748842, 73.66390977158143, 73.67592617674845, 73.68121232643054, 73.68553735798862, 73.65673056562704, 73.49187046278576, 73.39607583318835, 73.40860749988137, 73.40613340899384, 73.39956369826768, 73.44146120767356, 73.47937735173291, 73.60585419687237, 73.74933525198648, 73.91218338798893, 74.00269549926367, 74.21280540848845, 74.45502260694509, 74.77410940568234, 74.95154405919465, 75.10489968479561, 75.17309974210549, 75.23071797081357, 75.31240561248383, 76.57196822839586, 77.77888309596024, 78.49908616942201, 79.17783413861801, 79.69822793159655, 80.23862285312444, 80.57707324346545, 81.20851447192626, 81.5471482043033, 81.83493943988451, 81.9940413599055, 82.10512474901358, 82.29872024919294, 82.38622565843058, 82.5550937205341, 82.5159675895279, 82.38215530052283, 82.22723615497321, 82.20137503588717, 82.11021593845314, 81.85926758600712, 81.65303711582399, 81.42703036749235, 81.23302484613009, 81.08792941956098, 80.99103316145897, 81.05629985937553, 81.24788170312542, 81.35553957528442, 81.39884147068724, 81.4654157487441, 81.54806743079062, 81.60841880701051, 81.56688811482678, 81.53654482122191, 81.43353667190883, 81.39380273156176, 81.35129314400507, 81.27560348145869, 81.28113012119346, 81.19910646279465, 81.09283256046834, 80.95959027674681, 80.79421022642921, 80.64619018526027, 80.52661015157658, 80.40904466947174, 80.29830927502233, 80.19498031592737, 80.09589298575875, 80.00936698834808, 79.91584571773933, 79.82569195087763, 79.67192977799078, 79.52066981835608, 79.49327530592771, 79.46904343212267, 79.4192173535549, 79.35754147109036, 79.31798847634666, 79.36562693519271, 79.32187658333949, 79.22062629545958, 79.09960333264874, 78.9833118176217, 78.85361875987229, 78.85296080353186, 78.76696793016242, 78.67933739740562, 78.5976396887864, 78.50261429082524, 78.435775328857, 78.34563435997391, 78.26188265816046, 78.14517672031309, 78.01838095298343, 77.86231168880462], "overall_ema_50": [73.78, 73.75450980392158, 73.7296270665129, 73.71160247566927, 73.68506904525086, 73.6576153572018, 73.63614024515468, 73.6041347453447, 73.55887455925274, 73.52029124320362, 73.47102099837211, 73.41803978274967, 73.37046959519085, 73.31711784635985, 73.29919165630652, 73.27726257174548, 73.26501698069664, 73.2505065108654, 73.22872194181186, 73.20798774801531, 73.16558430691667, 73.11242413801797, 73.06095652476236, 73.01749156300697, 72.98131542328122, 72.9563618772702, 72.88846141149489, 72.82165900320098, 72.75884884621271, 72.70732536204751, 72.65135574000642, 72.59326335804539, 72.53333146165146, 72.50222042393963, 72.49311374064789, 72.47926614297542, 72.44890276481952, 72.42384775443445, 72.39310862680958, 72.38435926889548, 72.37203145442899, 72.35920669151021, 72.34570838988236, 72.32525708047521, 72.30740386163305, 72.30103508274549, 72.292955275579, 72.28764330398766, 72.28784160579207, 72.28714193497669, 72.28137166301681, 72.26837669583969, 72.28295015874794, 72.33592074075783, 72.37568463327713, 72.41340680452117, 72.44817516512819, 72.47648202139769, 72.50034547153895, 72.57484172755703, 72.64073028726067, 72.6948192956034, 72.73303030361896, 72.76349970347704, 72.8035585386348, 72.8269483998648, 72.87393081555639, 72.91044333259339, 72.9425828097466, 72.97248152308987, 73.00120773787066, 73.0218309638365, 73.011170926039, 73.00936030148846, 73.0272285249595, 73.0416509357454, 73.05452736963773, 73.07709492376958, 73.09956178950411, 73.14173583697453, 73.19088345121084, 73.24790762959472, 73.29347987941455, 73.36661008022183, 73.45203713589942, 73.56019254233473, 73.64606734459612, 73.73033921343549, 73.79895336192821, 73.8652689163624, 73.93643484121094, 74.26206484743795, 74.6129642651855, 74.8924558626292, 75.18028896605551, 75.44929724189647, 75.73247774221427, 75.98218841899019, 76.29857318687293, 76.5641585520936, 76.82164253044289, 77.05255850964122, 77.27030131318469, 77.50165812443235, 77.70865192347422, 77.92850871078896, 78.10150444762077, 78.24575917516505, 78.37455685457034, 78.52006442890092, 78.6447677846303, 78.72654159699775, 78.80491251476255, 78.86785712202676, 78.92637252900612, 78.98553439061372, 79.04708206157005, 79.13739256895946, 79.25396540939242, 79.35537853059272, 79.44315584311849, 79.53420855515306, 79.6277690039706, 79.71609178812861, 79.78134309055494, 79.8448198321018, 79.8889445445684, 79.94094671929122, 79.98875273029941, 80.0258604663661, 80.07606201670468, 80.10562821212804, 80.1255878900838, 80.13478052184523, 80.13145579549835, 80.12552027410626, 80.12014693002367, 80.11072940335606, 80.09854393655779, 80.08409123316336, 80.06706804754911, 80.04953596725308, 80.02778945873335, 80.00395457799871, 79.96379949650857, 79.91972892801805, 79.89817093084086, 79.87706618845495, 79.85031849479006, 79.82010992636691, 79.79343894886233, 79.78506879400499, 79.7591837432597, 79.72019614548482, 79.67450217899523, 79.62687464256405, 79.57366387226742, 79.54528489688438, 79.49958744994774, 79.45195656955762, 79.40403670408477, 79.35191761765007, 79.30419535813438, 79.25069750095264, 79.1971407362094, 79.13529207988748, 79.0691159198919, 78.99424862891576], "overall_ema_200": [73.78, 73.77353233830847, 73.76702952897207, 73.76208396151962, 73.75484929523586, 73.74718910324346, 73.74084891316144, 73.7316862374086, 73.71893314051897, 73.70755072121034, 73.6931860374172, 73.6775324450051, 73.66288038087569, 73.6464338099217, 73.63860859788268, 73.62966721879928, 73.62305361463214, 73.61580930005869, 73.60664701846606, 73.59762565509824, 73.58298957892812, 73.5653478915756, 73.54778224091316, 73.53190978080458, 73.51761217104534, 73.50594438824888, 73.48324742916184, 73.46037929553833, 73.43808696423945, 73.41825525315248, 73.39698007650419, 73.37482107076784, 73.35183777653135, 73.3357995897002, 73.3251946186584, 73.31340163737822, 73.2973976409864, 73.28259766445917, 73.26625340909142, 73.2553454149711, 73.2435509332301, 73.23162505329745, 73.2195193313741, 73.20563555693256, 73.19234565089343, 73.18192430113331, 73.17110913395786, 73.1610234709334, 73.15238343639676, 73.14360350170624, 73.13361739721165, 73.12184010967722, 73.11704568072521, 73.12218651972297, 73.12445232549688, 73.12657319787999, 73.12829883770209, 73.12871377464039, 73.12827881170864, 73.14093275388069, 73.15201800011074, 73.16065463692557, 73.16571478979199, 73.16914051327664, 73.17526846836843, 73.17750460301154, 73.18593739303134, 73.19209721996636, 73.19744948643437, 73.2024997403007, 73.20749974288476, 73.21067984494562, 73.20609596589144, 73.20369700105671, 73.20629703089695, 73.20817467238057, 73.20978487464544, 73.21396611967384, 73.21830476524923, 73.22782412081888, 73.239437811159, 73.2534235045803, 73.26493172841533, 73.28377121370474, 73.3062710026231, 73.33516382846764, 73.35919204907991, 73.38342894411394, 73.4042903476551, 73.42504367752917, 73.44748105387217, 73.5349688045799, 73.63123777169852, 73.71192197297516, 73.79670085881621, 73.87872373584291, 73.96620310165542, 74.0471373991514, 74.14666837030411, 74.23546769000258, 74.32397049905728, 74.40741357866867, 74.48898160276151, 74.57535890024648, 74.65699712014454, 74.74314640253117, 74.81873599056568, 74.88800229911728, 74.95409282350418, 75.02504712376783, 75.09146456532238, 75.14756939551818, 75.20306621745333, 75.25487650384682, 75.30567375256476, 75.35671182467854, 75.40843608512951, 75.46755612408344, 75.53365009299803, 75.59639984331646, 75.65607447174118, 75.71685980038058, 75.7785825884365, 75.83929320944709, 75.89442462029837, 75.94920646487252, 75.99916460950067, 76.05106346910763, 76.10189865846975, 76.149989219082, 76.20129280894189, 76.24734959691261, 76.29080482480403, 76.33129432903483, 76.3682963755121, 76.40423472003437, 76.43989905117832, 76.4741289113656, 76.50722215602863, 76.53928959726218, 76.57024193957798, 76.60058779092546, 76.6293879124088, 76.65715519686245, 76.68026808047576, 76.70175795032178, 76.72830762245789, 76.75449361626427, 76.77877726187357, 76.8016750005614, 76.82494191597871, 76.85235542925255, 76.87496880806596, 76.89377508858271, 76.91030468969134, 76.92572454352526, 76.93910041871406, 76.95811434489602, 76.97226246086721, 76.98532452593322, 76.99770935652096, 77.00842866640632, 77.0196383314172, 77.02879615896529, 77.03731560016963, 77.04311345489431, 77.0471401866864, 77.04826316990345], "overall_macd": [0.0, -0.05185185185183627, -0.09268333860924827, -0.11165178733816106, -0.14398716127291777, -0.17166886835828166, -0.18142896515328744, -0.2101421012160074, -0.25975903572421544, -0.28570097545886597, -0.3275870994622636, -0.3681498792431199, -0.3889537679119712, -0.4163761448700427, -0.3653096180438098, -0.33070980793159777, -0.28188420390713986, -0.24600221552437063, -0.2310405184663722, -0.21628659036146303, -0.24799577386490057, -0.29527680625231767, -0.3297530930942827, -0.34083333955912565, -0.334270759557981, -0.305376763721668, -0.36861164716933104, -0.417136850472545, -0.44760945305515065, -0.44843431886140195, -0.45712463459153696, -0.46750679495454506, -0.4786893217921886, -0.4281492579550985, -0.3413939457413733, -0.2799031006082231, -0.263237588317466, -0.2388046360860443, -0.2305018429009067, -0.17909080159745372, -0.14474778289419987, -0.11818561401963734, -0.09842111573875911, -0.09703501462709596, -0.09118966458659372, -0.06363345398978026, -0.04530726672456353, -0.025447065685170855, 0.0011881011198937586, 0.020231743475761732, 0.02455104454116963, 0.012498633187391306, 0.05795616123572245, 0.17218008023385778, 0.23707027226676303, 0.28422731420403125, 0.3149352266710821, 0.3250347566475824, 0.3224627672371838, 0.42167317134884286, 0.48302977660613067, 0.5068501393962492, 0.49175270124725046, 0.4616204895778253, 0.454689321009738, 0.4133650228893231, 0.42613527338882307, 0.41373435542249126, 0.39332070909075867, 0.3708505222600138, 0.349019458250055, 0.3137464655556528, 0.2205445884810615, 0.1621608433259638, 0.15445664591582897, 0.14107635853277145, 0.12699121760836363, 0.1352493981649303, 0.14177362055923481, 0.18714987889596557, 0.23811817384472533, 0.29528002118242114, 0.31795349107738957, 0.3917876513531837, 0.47601797463077844, 0.5896341199379407, 0.6352349845525254, 0.6673127561502383, 0.6597120044829126, 0.6470366348919185, 0.6448888480625783, 1.1591617917368922, 1.6262512855929714, 1.8564068572968324, 2.05483635812125, 2.171551934458094, 2.2885370505686353, 2.3086178446658607, 2.453589203634735, 2.4611127560618087, 2.4436669608857073, 2.36864627280319, 2.2745001921367844, 2.2198820355789053, 2.120689097699355, 2.061484498532195, 1.913820672990596, 1.7316553319196402, 1.5492641919703942, 1.4329752453780031, 1.2948232188981876, 1.0944497141758376, 0.9245907037617371, 0.7558454311722045, 0.6110353693864141, 0.496599732723638, 0.4108555759909933, 0.40241379420911016, 0.45184073105566824, 0.46387789546758995, 0.44837450125505995, 0.44478324366684774, 0.44926549776535296, 0.44446651738367393, 0.39575544708596055, 0.35467691113093736, 0.28414897656637095, 0.24519804234552112, 0.20749918456741057, 0.15764966141287573, 0.1463926314608699, 0.09793321903168817, 0.04166748884890126, -0.023200162876619856, -0.09848735254333008, -0.16192674783727057, -0.20911457323465754, -0.2523572903040048, -0.28974281176512307, -0.3213155956817957, -0.34877215748907986, -0.36870225967439296, -0.39008678691730836, -0.4083785186669786, -0.45315547637778764, -0.4942410645970341, -0.4785190489329523, -0.4615457426555878, -0.45615018084106396, -0.45589838533577165, -0.44571936167395165, -0.39756520511070903, -0.39160322825792093, -0.4111873976381162, -0.4385973605697444, -0.4626524898116884, -0.49138340315153073, -0.46202576086051295, -0.47125238572239425, -0.4806891728851497, -0.4869921921963254, -0.49874535898204897, -0.49748364795681255, -0.5063813541569004, -0.5119692281979127, -0.5316523861708191, -0.554751699270156, -0.5894858995699792], "overall_signal": [0.0, -0.010370370370367255, -0.026832964018143456, -0.04379672868214698, -0.06383481520030114, -0.08540162583189725, -0.1046070936961753, -0.1257140952001417, -0.15252308330495645, -0.17915866173573836, -0.2088443492810434, -0.2407054552734587, -0.2703551178011612, -0.2995593232149375, -0.312709382180712, -0.31630946733088916, -0.3094244146461393, -0.2967399748217856, -0.28360008355070293, -0.270137384912855, -0.2657090627032641, -0.27162261141307487, -0.28324870774931643, -0.2947656341112783, -0.30266665920061886, -0.3032086801048287, -0.3162892735177292, -0.33645878890869235, -0.35868892173798406, -0.37663800116266766, -0.39273532784844156, -0.4076896212696623, -0.4218895613741676, -0.42314150069035383, -0.40679198970055774, -0.38141421188209085, -0.35777888716916595, -0.33398403695254164, -0.3132875981422147, -0.28644823883326254, -0.25810814764545004, -0.2301236409202875, -0.20378313588398184, -0.18243351163260468, -0.16418474222340249, -0.14407448457667804, -0.12432104100625514, -0.10454624594203829, -0.08339937652965189, -0.06267315252856917, -0.045228313114621416, -0.03368292385421887, -0.015355106836230608, 0.022151930577787072, 0.06513559891558227, 0.10895394197327207, 0.1501501989128341, 0.18512711045978378, 0.2125942418152638, 0.2544100277219796, 0.3001339774988098, 0.3414772098782977, 0.3715323081520883, 0.38954994443723573, 0.40257781975173623, 0.40473526037925367, 0.4090152629811675, 0.4099590814694323, 0.4066314069936976, 0.3994752300469609, 0.3893840756875797, 0.37425655366119437, 0.3435141606251678, 0.30724349716532706, 0.27668612691542743, 0.24956417323889626, 0.22504958211278975, 0.20708954532321788, 0.19402636037042129, 0.19265106407553018, 0.20174448602936923, 0.22045159305997963, 0.23995197266346163, 0.27031910840140605, 0.3114588816472805, 0.36709392930541257, 0.42072214035483513, 0.4700402635139158, 0.5079746117077152, 0.5357870163445559, 0.5576073826881605, 0.6779182644979068, 0.8675848687169199, 1.0653492664329025, 1.2632466847705721, 1.4449077347080768, 1.6136335978801886, 1.752630447237323, 1.8928221985168057, 2.0064803100258066, 2.0939176401977866, 2.1488633667188672, 2.1739907318024505, 2.1831689925577416, 2.170673013586064, 2.1488353105752904, 2.1018323830583516, 2.0277969728306093, 1.9320904166585664, 1.8322673824024538, 1.7247785497016006, 1.5987127825964482, 1.4638883668295062, 1.322279779698046, 1.1800308976357199, 1.0433446646533036, 0.9168468469208415, 0.8139602363784952, 0.7415363353139299, 0.6860046473446619, 0.6384786181267416, 0.5997395432347628, 0.5696447341408808, 0.5446090907894394, 0.5148383620487437, 0.48280607186518243, 0.4430746528054202, 0.4034993307134404, 0.3642993014842345, 0.3229693734699628, 0.28765402506814425, 0.24970986386085303, 0.2081013888584627, 0.1618410785114462, 0.10977539230049094, 0.05543496427293864, 0.0025250567714194053, -0.04845141264366543, -0.09670969246795696, -0.1416308731107247, -0.18305912998639573, -0.2201877559239952, -0.25416756212265784, -0.285009753431522, -0.31863889802077516, -0.35375933133602694, -0.378711274855412, -0.39527816841544716, -0.4074525709005705, -0.41714173378761077, -0.42285725936487895, -0.417798848514045, -0.4125597244628202, -0.4122852590978794, -0.4175476793922524, -0.42656864147613965, -0.43953159381121787, -0.44403042722107694, -0.44947481892134045, -0.4557176897141023, -0.461972590210547, -0.4693271439648474, -0.4749584447632405, -0.4812430266419725, -0.48738826695316056, -0.4962410907966923, -0.5079432124913851, -0.524251749907104], "overall_upper_bb": [null, 74.37423881554251, 74.09972829189225, 73.94693247221865, 73.86481267969155, 73.80216836052811, 73.74219613345196, 73.72356825283522, 73.7872161315322, 73.76810410776909, 73.7981269922918, 73.82400370113459, 73.80847255337918, 73.81029795748735, 73.7791813460879, 73.742968030289, 73.72760697694837, 73.70676535532738, 73.67700168558257, 73.64978044733874, 73.47862739849043, 73.4815690147861, 73.46197497947007, 73.37323732824225, 73.30718380113044, 73.23914212886338, 73.24274011915388, 73.26451309300765, 73.29704714147847, 73.27254927409336, 73.28292277757217, 73.30273988873672, 73.31450092211166, 73.3051435070016, 73.21743687942445, 73.13522599695312, 72.96850372977941, 72.79951932891278, 72.65346892747802, 72.53582548649372, 72.5273350845015, 72.55193366512812, 72.57259179108915, 72.56095490363994, 72.53457971252419, 72.49655896652078, 72.52528972320904, 72.54767985287968, 72.58179726935, 72.6205358293816, 72.61221394011008, 72.54915505972235, 72.52913316295391, 72.98113863053867, 73.1936395574277, 73.37540474484673, 73.5150344394302, 73.61144351874032, 73.6634889181988, 74.04234412742385, 74.30736518233954, 74.47800660044162, 74.56138272715103, 74.59088693771149, 74.64013602755115, 74.6485780479936, 74.7151459950441, 74.73124226339397, 74.73223297371243, 74.70661365168333, 74.62827587589878, 74.42258388183186, 74.40195610990489, 74.41872727755054, 74.41958413901794, 74.41934386697844, 74.41842424091736, 74.41800027910908, 74.40758284843034, 74.35489425616882, 74.38949301072608, 74.53155325004951, 74.63046300597794, 74.91230643853683, 75.24793919290474, 75.71945845121635, 75.97430558658165, 76.21401469152931, 76.36672708752978, 76.50358870150286, 76.65399729544927, 78.96692849181106, 80.80217547922707, 81.79710056374597, 82.75978902208071, 83.5198829807353, 84.28046763065544, 84.8155321174836, 85.62212263496832, 86.12927996609753, 86.55345458642878, 86.83001290790769, 86.97051541562371, 87.15927063086117, 87.2366170485852, 87.35691189619287, 87.21729389781672, 86.92221019417289, 86.38488175249867, 85.55286534875799, 83.84506260434422, 83.99213074472968, 84.00421966236343, 84.12968373804797, 84.21995578768286, 84.28078939639302, 84.25845606252918, 84.23719100652262, 83.91829420523447, 83.77493299467545, 83.59523600886573, 83.48860836241643, 83.40476466220899, 83.19182111948902, 83.0183170572241, 82.65826071462506, 82.52061000755336, 82.47372696486846, 82.45146522566019, 82.3390733936263, 82.29754608052363, 82.2943584540288, 82.30020216271775, 82.30548466714997, 82.34669876168162, 82.40082411209798, 82.45395575109785, 82.48858614732416, 82.38869734240025, 82.31531034547768, 82.26379871345468, 82.15494237881778, 81.98781447831439, 81.79312812161926, 81.7258385469501, 81.62903194308201, 81.53337554689824, 81.36642483563959, 81.1895689781647, 81.04128596969869, 80.73758819210506, 80.52484864109304, 80.34129806594112, 80.23187246767918, 80.20131885954228, 80.17055221105775, 80.13695787413546, 80.04330017520452, 79.98538094979365, 79.9298952229584, 79.87373953950392, 79.81871358559088, 79.75787491587617, 79.71214146650414, 79.71908045811726, 79.75581226833332, 79.71445092961501, 79.6809876624213], "overall_lower_bb": [null, 72.53576118445748, 72.58693837477442, 72.70306752778136, 72.66918732030844, 72.63783163947188, 72.66637529511945, 72.58893174716478, 72.36833942402336, 72.28689589223092, 72.11803664407185, 71.95247963219876, 71.86289667739007, 71.74311632822695, 71.78533865391209, 71.81626946971099, 71.85344008187518, 71.88589020022818, 71.90498778810165, 71.92310955266126, 71.92893260150959, 71.79399098521388, 71.68158502052994, 71.63858267175775, 71.61063619886957, 71.6146778711366, 71.42256988084613, 71.23729690699236, 71.08176285852151, 70.99326072590662, 70.88450722242783, 70.76969011126327, 70.64392907788833, 70.6262864929984, 70.65499312057555, 70.67720400304688, 70.71792627022059, 70.7784106710872, 70.81896107252196, 70.88360451350626, 70.88642491549847, 70.88532633487186, 70.88616820891086, 70.88496509636006, 70.8888402874758, 70.90686103347923, 70.96514027679096, 71.04000014712032, 71.11315273065, 71.15691417061839, 71.25122605988994, 71.39228494027765, 71.56980683704609, 71.30717136946133, 71.2026604425723, 71.14065525515328, 71.1605255605698, 71.2001164812597, 71.29257108180121, 71.13671587257615, 71.09019481766049, 71.1170533995584, 71.19909727284895, 71.3381730622885, 71.48042397244886, 71.5974819520064, 71.72391400495589, 71.87256773660604, 72.01530702628759, 72.18442634831668, 72.41926412410122, 72.78266611816815, 72.81429389009512, 72.73065272244946, 72.74130586098205, 72.74728613302156, 72.75520575908264, 72.80162972089092, 72.86854715156969, 72.89873574383117, 72.87813698927391, 72.79857674995048, 72.77374699402206, 72.6567335614632, 72.49710080709525, 72.30658154878364, 72.22423441341836, 72.18352530847068, 72.20581291247022, 72.24745129849715, 72.29454270455074, 70.8529015081889, 70.06365452077291, 69.94622943625401, 69.86026097791931, 69.96466701926471, 70.13412236934457, 70.44606788251639, 70.67947736503169, 71.06192003390248, 71.5112454135712, 72.0411870920923, 72.72018458437628, 73.33258936913883, 73.9787429514148, 74.56894810380713, 75.3675561021833, 76.2611398058271, 77.40347824750131, 78.894994651242, 81.2047973956558, 80.90672925527033, 80.64614033763658, 80.38767626195202, 80.11018421231711, 79.88885060360697, 79.69964393747082, 79.64589899347739, 79.77079579476552, 79.79105700532455, 79.81712399113428, 79.82925163758357, 79.844595337791, 79.92854888051099, 79.9620529427759, 80.13060928537494, 80.13126999244665, 80.12165303513154, 80.10690477433984, 80.10429660637372, 80.10642391947638, 80.11961154597121, 80.10272783728227, 80.09244533285003, 80.02023123831837, 79.92061588790202, 79.81083424890215, 79.62920385267583, 79.49809265759974, 79.36047965452232, 79.21762128654534, 79.11197762118222, 79.03660552168563, 78.98529187838072, 78.8125814530499, 78.65338805691799, 78.58904445310174, 78.57049516436042, 78.5508510218353, 78.51363403030129, 78.60073180789495, 78.68847135890697, 78.72306193405888, 78.67298753232083, 78.55404114045771, 78.43279778894225, 78.29454212586454, 78.2851998247955, 78.20111905020634, 78.11210477704161, 78.02626046049609, 77.92678641440911, 77.85162508412382, 77.74935853349587, 77.63291954188274, 77.47418773166667, 77.32332907038499, 77.1367923375787]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4618_NOW.json b/4618_NOW.json
new file mode 100644
index 0000000000000000000000000000000000000000..acb0bca6d15edea9d2a9d2d52176bbc21cfba611
--- /dev/null
+++ b/4618_NOW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107140.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713740.0, 1682717340.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147540.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835140.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0], "input_window": [[478.13, 470.55, 472.21, 473.9, 473.53, 475.76, 475.38, 474.16, 474.285, 475.98, 476.82, 477.78, 476.91, 473.32, 470.27, 468.06, 469.31, 472.47, 467.7, 465.91, 467.19, 468.23, 471.3, 471.87, 472.69, 472.94, 474, 470.55, 467.94, 467.88, 470, 472.42, 472.215, 458, 456.53, 454.42, 452.51, 450.3, 447.84, 450, 448.37, 451.1, 451.93, 452.865, 453.11, 451.95, 447.99, 444.525, 447.29, 454.07, 456.97, 456.59, 454.24, 460.405, 455.27, 458.29, 459.52, 457.43, 456.765, 452.58, 453.13, 450.55, 452.38, 451.425, 450.025, 450.53, 441.845, 443.895, 445.715, 444.11, 444.74, 445.26, 444.485, 445.01, 445.09, 443.83, 442.89, 444.03, 439.06, 436.5108, 436.34, 434.38, 431.88, 430.07, 430.9756, 435.46, 435.94, 435.59, 434.29, 434.39, 435.61, 436.9, 431.02, 431.64, 434.85, 436.79, 437.76, 437.34, 442.7499, 440.345, 441.835, 443.52, 444.64, 443.9, 449.18, 456.35, 455.77, 457.17, 453.81, 453.9, 455.45, 451.4, 449.26, 448.745, 449.62, 450.095, 451.91, 453, 450.12, 448.9, 450.765, 450.44, 451.01, 452.04, 456.77, 457.2, 462.415, 460.9, 461.48, 461.27, 462.9, 470.38, 471.855, 469.5228, 469.57, 470.66, 470.315, 478.65, 487.2722, 491.805, 487.51, 490.805, 491.4], [478.13, 470.665, 472.48, 473.99, 473.805, 475.905, 475.48, 474.49, 474.51, 476.35, 476.82, 478.35, 476.925, 473.78, 470.63, 468.1, 469.31, 472.51, 468.07, 466.4, 467.19, 468.38, 471.36, 472.02, 472.79, 472.94, 475.41, 470.93, 468.035, 467.89, 470.05, 472.58, 472.215, 459, 456.97, 454.8, 452.51, 450.3825, 448.09, 450, 448.37, 451.16, 451.93, 453, 453.14, 452.2, 447.99, 444.78, 447.59, 454.07, 457.55, 456.69, 454.24, 460.405, 455.77, 458.77, 459.52, 457.43, 456.79, 452.89, 453.2, 450.85, 452.645, 451.59, 450.12, 450.53, 442.1091, 444.24, 445.88, 444.21, 444.74, 445.415, 445.345, 445.085, 445.145, 443.99, 444, 444.74, 440.01, 437.01, 436.83, 434.61, 432.24, 430.335, 431.16, 435.49, 435.94, 435.59, 434.54, 434.39, 435.61, 439.15, 431.4, 431.64, 434.85, 437.13, 437.805, 437.34, 442.7499, 440.345, 442.15, 443.74, 444.73, 444.04, 449.18, 456.55, 456.01, 457.26, 453.85, 454.21, 455.47, 451.595, 449.55, 449.06, 449.8, 450.095, 452, 453, 450.12, 449.1, 450.765, 451, 451.35, 452.46, 457.32, 457.67, 462.58, 460.99, 461.64, 461.54, 463.915, 470.9, 471.855, 469.81, 469.57, 470.66, 470.44, 479.54, 487.84, 492.56, 489.64, 490.805, 491.97], [476.5, 470.26, 472.21, 473.9, 473.39, 475.52, 475.215, 473.87, 474.23, 475.91, 476.645, 477.78, 476.66, 471.34, 470.27, 467.925, 469.31, 472.38, 467.66, 465.86, 466.545, 468.06, 471.21, 471.87, 472.59, 472.94, 474, 470.32, 467.89, 467.755, 469.94, 472.25, 471.99, 458, 456.45, 454.42, 452.51, 450.3, 447.83, 446.12, 447.35, 450.82, 451.26, 452.67, 452.81, 451.88, 446.39, 443.74, 447.29, 453.28, 456.85, 456.38, 452.21, 459.87, 455.25, 458.29, 459.2, 457, 456.18, 451.79, 452.7, 450.445, 452.38, 451.34, 449.985, 450.12, 441.49, 443.575, 445.715, 444.1, 444.74, 445.07, 444.485, 444.61, 444.81, 443.7975, 441.56, 444.03, 439.06, 436.51, 436.19, 434.19, 431.705, 429.7225, 430.83, 435.15, 435.94, 435.54, 434.29, 434.39, 435.16, 433.12, 430.83, 431.3701, 434.85, 436.79, 437.725, 437.2, 442.47, 440.145, 441.835, 443.52, 444.64, 443.79, 446.2501, 456.33, 455.72, 457.17, 453.36, 453.9, 455.19, 451.4, 449.025, 448.745, 449.55, 449.95, 451.7429, 451.18, 449.175, 448.9, 450.765, 450.44, 451.01, 451.99, 456.77, 457.08, 462.415, 460.815, 461.175, 461.14, 461.77, 470.37, 471.5801, 469.5228, 469.57, 470.11, 470.211, 478.3, 487.2722, 491.38, 487.51, 490.805, 491.3], [477.015, 470.26, 472.47, 473.99, 473.805, 475.52, 475.35, 474.31, 474.345, 476.35, 476.645, 478.09, 476.715, 472.47, 470.63, 467.925, 469.31, 472.38, 467.96, 466.4, 467.13, 468.115, 471.36, 472.02, 472.7417, 472.94, 474.75, 470.32, 468.035, 467.89, 469.99, 472.58, 472.055, 458.83, 456.52, 454.572, 452.51, 450.375, 448.06, 446.9548, 447.35, 451.07, 451.26, 453, 453.08, 452.08, 446.39, 443.805, 447.59, 453.44, 457.31, 456.66, 452.21, 460, 455.77, 458.77, 459.4, 457.25, 456.37, 451.79, 452.955, 450.85, 452.645, 451.41, 449.985, 450.12, 441.8, 443.575, 445.72, 444.21, 444.74, 445.07, 445.345, 444.91, 444.81, 443.99, 443.97, 444.285, 440.01, 436.56, 436.83, 434.19, 432.145, 429.77, 431.15, 435.43, 435.94, 435.54, 434.4806, 434.39, 435.39, 438.93, 431.4, 431.3701, 434.85, 436.97, 437.805, 437.3, 442.62, 440.145, 441.98, 443.74, 444.73, 443.9, 447.995, 456.33, 456.01, 457.26, 453.665, 454.05, 455.19, 451.595, 449.37, 448.87, 449.57, 449.95, 451.9, 451.19, 449.22, 448.98, 450.765, 450.99, 451.35, 452.34, 457.32, 457.42, 462.58, 460.975, 461.37, 461.14, 463.255, 470.685, 471.5801, 469.81, 469.57, 470.64, 470.4, 479.06, 487.66, 492.28, 488.275, 490.805, 491.97], [15079, 5570, 1741, 1219, 2426, 2657, 2671, 7673, 2131, 3811, 933, 9954, 3263, 22106, 1130, 1637, 574, 1743, 6730, 2951, 980, 2640, 672, 729, 2895, 388, 12954, 4392, 1460, 2202, 1492, 3249, 5653, 6059, 10198, 2467, 994, 3973, 5652, 34078, 9294, 4346, 2363, 7381, 4753, 4662, 13672, 10928, 1034, 10640, 8132, 4539, 22351, 5075, 2830, 1062, 926, 5800, 7279, 7761, 3995, 3731, 437, 998, 1255, 13789, 4962, 10675, 711, 1704, 376, 3074, 2243, 9893, 2370, 1210, 10483, 2679, 10259, 3053, 1730, 2630, 12728, 7086, 7623, 2051, 1588, 573, 2735, 405, 1457, 25755, 4217, 1771, 575, 2380, 2057, 4061, 5575, 1579, 2626, 1025, 1599, 4062, 12805, 1475, 801, 1223, 5564, 1455, 8256, 1736, 18806, 5741, 1481, 1002, 4961, 26337, 2846, 767, 314, 2721, 1230, 5144, 4000, 3319, 944, 1253, 4590, 8138, 22216, 6555, 886, 2594, 702, 3246, 2043, 10357, 4677, 9141, 48507, 405, 14673]], "output_timestamps": [1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0], "output_window": [[500, 499.63, 500, 502.17, 503.95, 508.455, 511.53, 507.745, 506.33, 509.21, 508.57, 508.32, 508.875, 506.6, 512.76, 514.06, 512.9883, 513.3, 514.94, 513.495, 511.095, 509.42, 507.55, 504.675, 503.85, 502.48, 496.72, 496.42, 500.35, 501, 502.8793, 502.49, 505.48], [501.74, 500.5, 500.2227, 502.17, 504.2, 508.69, 511.53, 508.1012, 506.5, 509.34, 508.59, 508.33, 509.03, 507.3, 513.37, 514.34, 513.11, 513.3, 514.975, 513.495, 511.095, 509.42, 507.55, 504.91, 503.85, 502.61, 497.22, 496.78, 500.63, 501.285, 503.22, 502.555, 505.66], [498.77, 499.63, 500, 502.1302, 503.95, 508.455, 511.18, 506.75, 506.28, 509.165, 508.57, 508.0778, 508.75, 506.5, 512.76, 514.045, 512.44, 513.24, 514.83, 513.1225, 510.775, 509.42, 507.425, 504.675, 503.57, 502.45, 494.13, 496.42, 500.16, 500.98, 502.695, 502.31, 505.37], [498.77, 500.19, 500.195, 502.1302, 504.17, 508.5451, 511.18, 507.39, 506.385, 509.34, 508.59, 508.255, 508.75, 506.5, 513.2, 514.045, 512.9229, 513.24, 514.975, 513.23, 510.995, 509.42, 507.425, 504.91, 503.72, 502.57, 496.57, 496.7175, 500.63, 501.07, 503.145, 502.525, 505.55], [85210, 5411, 2781, 930, 2983, 4071, 5139, 13139, 3068, 2843, 695, 1700, 2787, 23437, 4254, 1013, 2357, 749, 2291, 3537, 2253, 469, 1065, 2357, 2807, 2802, 33568, 1917, 3911, 3151, 4571, 1562, 1712]], "text": {"content": "Why ServiceNow Stock Was Gaining Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-05-17T20:52:23Z\n\nInvestors reacted positively to the company's Analyst Day conference yesterday.\n\nArticle Content:\n\nShares of\u00a0ServiceNow\u00a0(NOW -0.37%) were moving higher today as investors continued to react positively to yesterday's analyst day conference.\nThe cloud software stock also seemed to benefit from the broader gains in the market as investors cheered news that the debt ceiling standoff could soon come to an end.\nThe stock closed up 5.3% on Wednesday.\nServiceNow made several high-profile announcements yesterday that seemed to delight investors, spending much of the event talking up its investments in artificial intelligence (AI).\nThe company announced a generative AI Controller, which connects its Now platform to generative AI tools like Open AI and\u00a0Microsoft\u00a0Azure, and it unveiled Now Assist for Search, which uses natural language processing to pull information and make searching across the customer environment easier. ServiceNow also said it is expanding its strategic partnership with Microsoft around AI and other use cases.\nThe software-as-a-service (SaaS) stock also announced its first-ever share repurchase authorization, allocating $1.5 billion to buy back stock, primarily to offset the dilutive effect of stock-based compensation.\nAlso today, ServiceNow took another step forward in AI, announcing a partnership with AI chip titan Nvidia to develop \"powerful, enterprise-grade generative AI capabilities that can transform business processes with faster more intelligent workflow automation.\"\nAnalysts generally applauded the announcements yesterday as several Wall Street firms raised their price targets on the stock, and\u00a0Piper Sandler\u00a0urged investors to buy the stock, calling it its top infrastructure pick.\nThe company did dial down its 2024 subscription revenue target from $11 billion to $10.4 billion due to macroeconomic and currency headwinds, but investors seemed to look past that given its investments in AI and new product development.\nServiceNow has been a longtime winner on the stock market, delivering consistent growth, and the company appears to be making smart moves to add new customers and expand its existing relationships with the new AI products.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Microsoft, Nvidia, and ServiceNow. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684356743000, "published_utc": "2023-05-17T20:52:23Z", "article_url": "https://www.fool.com/investing/2023/05/17/why-servicenow-stock-was-gaining-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.379684736717511, "input_bin_label": "<-4%", "output_percentage_change": 1.505769040324058, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.981992180539401, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [477.015, 473.6375, 473.2483333333333, 473.43375000000003, 473.508, 473.8433333333333, 474.0585714285714, 474.09000000000003, 474.1183333333334, 474.3415, 474.3045, 475.0875, 475.512, 475.36, 475.0425, 474.283, 473.679, 473.486, 472.84749999999997, 471.85249999999996, 470.90099999999995, 469.90350000000007, 469.36800000000005, 469.323, 469.53417, 470.0356699999999, 470.57966999999996, 470.37367000000006, 470.38117, 470.53017, 470.81617000000006, 471.26266999999996, 471.33216999999996, 470.01317, 468.39099999999996, 466.55420000000004, 464.33020000000005, 462.3357, 460.3382, 458.2446800000001, 455.98067999999995, 453.82968, 451.75018, 451.16718000000003, 450.82318, 450.57397999999995, 449.96198000000004, 449.30498, 449.25798000000003, 449.90650000000005, 450.9025, 451.4615, 451.55649999999997, 452.25649999999996, 452.5255, 453.19449999999995, 454.4955, 455.84, 456.71799999999996, 456.553, 456.11749999999995, 455.5365, 455.5799999999999, 454.721, 454.14250000000004, 453.2775, 451.51750000000004, 450.15, 449.08500000000004, 448.32699999999994, 447.50550000000004, 446.92749999999995, 446.19750000000005, 445.5475, 445.03000000000003, 444.41700000000003, 444.634, 444.70500000000004, 444.134, 443.36899999999997, 442.5780000000001, 441.48999999999995, 440.16999999999996, 438.65599999999995, 437.28999999999996, 436.434, 435.631, 434.7565000000001, 434.20356000000004, 433.98656, 433.84255999999993, 434.31656000000004, 434.2420599999999, 434.40207, 434.77207, 434.92607, 435.11256999999995, 435.28857, 436.10251, 436.67801, 437.33701, 437.8180100000001, 439.15101000000004, 440.404, 441.71850000000006, 443.6545, 445.475, 447.471, 448.57550000000003, 449.966, 451.287, 452.07250000000005, 452.5365, 453.0335, 453.191, 452.553, 452.142, 451.535, 451.0905000000001, 450.5835, 450.14099999999996, 450.08050000000003, 450.2785, 450.6255, 451.4005, 452.14750000000004, 453.21549999999996, 454.1940000000001, 455.409, 456.625, 457.87399999999997, 459.84350000000006, 461.86651, 463.61350999999996, 464.83851000000004, 466.16051, 466.94251, 468.75100999999995, 471.38000999999997, 474.49401, 476.99601, 479.00801, 481.0469999999999], "in_sma_50": [477.015, 473.6375, 473.2483333333333, 473.43375000000003, 473.508, 473.8433333333333, 474.0585714285714, 474.09000000000003, 474.1183333333334, 474.3415, 474.5509090909091, 474.8458333333333, 474.9896153846154, 474.8096428571429, 474.531, 474.118125, 473.83529411764704, 473.75444444444446, 473.44947368421055, 473.09700000000004, 472.8128571428571, 472.59931818181815, 472.5454347826087, 472.5235416666667, 472.532268, 472.54795, 472.6295074074074, 472.54702499999996, 472.39143793103443, 472.24139, 472.16876451612904, 472.181615625, 472.1777787878788, 471.78519705882354, 471.34904857142857, 470.88301944444447, 470.38645135135135, 469.8598342105263, 469.3008641025641, 468.7422125, 468.22045121951214, 467.8121071428571, 467.42717441860464, 467.0992840909091, 466.7877444444444, 466.4680108695652, 466.0408191489362, 465.57757291666667, 465.21047959183676, 464.97506999999996, 464.58097000000004, 464.30897, 463.90377, 463.62397, 463.26327, 462.92827, 462.60927000000004, 462.26807, 461.90857000000005, 461.41737, 460.94356999999997, 460.39876999999996, 459.91736999999995, 459.49617, 459.08326999999997, 458.72717000000006, 458.17697, 457.60087, 457.15606999999994, 456.71227, 456.26447, 455.80357, 455.2832700000001, 454.74107000000004, 454.18243599999994, 453.603436, 452.987836, 452.46713600000004, 451.906636, 451.28003600000005, 450.616836, 449.84903600000007, 449.05083600000006, 448.469636, 447.96223599999996, 447.579396, 447.247996, 446.951296, 446.67970799999995, 446.42841200000004, 446.18921200000005, 445.94641200000007, 445.54921199999995, 445.11661399999997, 444.75201400000003, 444.44981399999995, 444.27811399999996, 444.148014, 444.04861400000004, 443.78271400000006, 443.476114, 443.217714, 443.068114, 442.74611400000003, 442.59061399999996, 442.541814, 442.47401399999995, 442.474214, 442.42011399999996, 442.465314, 442.510014, 442.52491399999997, 442.45941400000004, 442.408614, 442.400314, 442.396914, 442.598914, 442.75121399999995, 442.82121400000005, 442.91661400000004, 443.037114, 443.15551400000004, 443.27561399999996, 443.424214, 443.674414, 443.94301400000006, 444.31521399999997, 444.64901399999997, 445.07621400000005, 445.567814, 446.09631400000006, 446.82621399999994, 447.61491599999994, 448.41571600000003, 449.184116, 449.888316, 450.57751600000006, 451.447916, 452.51150400000006, 453.66930399999995, 454.727004, 455.76450399999993, 456.975904], "in_sma_200": [477.015, 473.6375, 473.2483333333333, 473.43375000000003, 473.508, 473.8433333333333, 474.0585714285714, 474.09000000000003, 474.1183333333334, 474.3415, 474.5509090909091, 474.8458333333333, 474.9896153846154, 474.8096428571429, 474.531, 474.118125, 473.83529411764704, 473.75444444444446, 473.44947368421055, 473.09700000000004, 472.8128571428571, 472.59931818181815, 472.5454347826087, 472.5235416666667, 472.532268, 472.54795, 472.6295074074074, 472.54702499999996, 472.39143793103443, 472.24139, 472.16876451612904, 472.181615625, 472.1777787878788, 471.78519705882354, 471.34904857142857, 470.88301944444447, 470.38645135135135, 469.8598342105263, 469.3008641025641, 468.7422125, 468.22045121951214, 467.8121071428571, 467.42717441860464, 467.0992840909091, 466.7877444444444, 466.4680108695652, 466.0408191489362, 465.57757291666667, 465.21047959183676, 464.97506999999996, 464.82477450980394, 464.6677596153846, 464.4327075471698, 464.35062037037034, 464.19460909090907, 464.0977410714286, 464.01532456140353, 463.89868103448276, 463.7710762711865, 463.57139166666667, 463.39735245901636, 463.19497580645157, 463.02751587301583, 462.8459921875, 462.64813076923076, 462.45831060606065, 462.1499776119403, 461.8768161764706, 461.6426594202898, 461.3936214285714, 461.1590633802817, 460.9356041666667, 460.72203424657533, 460.50835810810804, 460.2990466666667, 460.08445394736844, 459.87517532467535, 459.67530128205124, 459.4263734177215, 459.14054374999995, 458.8651049382716, 458.56418902439026, 458.24588554216865, 457.9068869047619, 457.5921, 457.33440116279064, 457.08848850574714, 456.8436193181818, 456.5923494382023, 456.3456566666667, 456.11537472527476, 455.9285771739131, 455.66482903225807, 455.4063744680851, 455.1899915789474, 455.0002, 454.8229298969072, 454.6441244897959, 454.5226686868687, 454.37889199999995, 454.25613069306934, 454.15303137254904, 454.061545631068, 453.96383846153844, 453.9069923809524, 453.9298509433962, 453.94929158878506, 453.97994629629625, 453.9770568807339, 453.97772000000003, 453.9886414414414, 453.9672696428571, 453.92658584070796, 453.8822298245614, 453.8447321739131, 453.8111568965517, 453.79482222222225, 453.77274745762713, 453.7344890756302, 453.6948683333333, 453.67065454545457, 453.6486819672131, 453.6299934959349, 453.6195903225806, 453.6491936, 453.6791206349206, 453.7492062992126, 453.8056578125, 453.864296124031, 453.9202630769231, 453.991520610687, 454.11798636363636, 454.24928045112785, 454.3654052238806, 454.4780318518518, 454.59686985294115, 454.71222116788323, 454.88865434782605, 455.1244194244604, 455.3898164285714, 455.6230446808511, 455.8708049295775, 456.1232468531469], "in_ema_10": [477.015, 475.78681818181815, 475.1837603305785, 474.966712997746, 474.7554924527012, 474.8944938249373, 474.9773131294941, 474.8559834695861, 474.7630773842068, 475.0516087688964, 475.3413162654607, 475.84107694446783, 475.99997204547367, 475.3581589462966, 474.49849368333355, 473.3033130136365, 472.5772561020662, 472.5413913562359, 471.7084111096475, 470.7432454533479, 470.0862917345574, 469.7278750555469, 470.0246250454474, 470.38742049172964, 470.8154713114151, 471.20174925479415, 471.84688575392244, 471.56927016230014, 470.9266755873365, 470.3745527532753, 470.30463407086154, 470.7183369670685, 470.96136660941966, 468.75566358952517, 466.53099748233876, 464.3566343037317, 462.2027007939623, 460.05220974051457, 457.8718079695119, 455.8868974296006, 454.3347342605823, 453.74114621320365, 453.2900287198939, 453.2372962253677, 453.20869691166445, 453.00347929136177, 451.80102851111417, 450.347205145457, 449.84589511901027, 450.49936873373565, 451.7376653276019, 452.6326352680379, 452.55579249203095, 453.9092847662071, 454.2475966268967, 455.06985178564275, 455.8571514609804, 456.110396649893, 456.15759725900335, 455.36348866645733, 454.92558163619236, 454.1845667932483, 453.90464555811224, 453.45107363845545, 452.82087843146354, 452.3298096257429, 450.4152987846987, 449.1716080965716, 448.544042988104, 447.7560351720851, 447.2076651407969, 446.8189987515611, 446.55099897854996, 446.25263552790454, 445.9903381591946, 445.62664031206833, 445.32543298260134, 445.136263349401, 444.2042154676917, 442.8143581099296, 441.72629299903326, 440.35605790829993, 438.863138288609, 437.20984041795276, 436.10805125105225, 435.9847692054064, 435.9766293498779, 435.89724219535464, 435.6396708871083, 435.4124579985432, 435.40837472608075, 436.0486702304297, 435.20345746126065, 434.50648337739506, 434.5689409451414, 435.0054971369338, 435.5144976574913, 435.8391344470383, 437.0720190930313, 437.63074289429835, 438.4215169135168, 439.3885138383319, 440.3596931404534, 441.0033852967345, 442.27458797005545, 444.83011743004533, 446.86282335185524, 448.75321910606334, 449.64627017768817, 450.4469483271994, 451.30932135861764, 451.36126292977804, 450.9992151243638, 450.6120851017522, 450.4226150832518, 450.33668506811506, 450.6209241466396, 450.7243924836142, 450.45086657750255, 450.18343629068386, 450.2891751469231, 450.41659784748254, 450.5863073297584, 450.9051605425296, 452.07149498934234, 453.04395044582554, 454.7777776374936, 455.9045453397675, 456.89826436890064, 457.66948902910053, 458.68503647835496, 460.86684802774494, 462.8147120227004, 464.0865825640276, 465.08356755238617, 466.09382799740683, 466.8767683615147, 469.09190138669385, 472.46791931638586, 476.07011580431566, 478.28918565807646, 480.5647882656989, 482.6384631264809], "in_ema_50": [477.015, 476.7500980392157, 476.58225105728565, 476.48059415307836, 476.37566889217334, 476.342113249343, 476.303206847408, 476.22504187299984, 476.15131474072535, 476.15910631952045, 476.17816097365693, 476.25313505312135, 476.2712474039794, 476.1221788783331, 475.90679931447687, 475.5937875766543, 475.34736453443253, 475.2309972977881, 474.9458601488553, 474.610728378312, 474.3173664811233, 474.0741364230401, 473.96769970056795, 473.8913193201535, 473.8462362095593, 473.81069753467466, 473.84753292547174, 473.70919830094346, 473.48668072051436, 473.2672030452001, 473.1386852787217, 473.11677605210514, 473.075137775552, 472.51650492160877, 471.8891910031143, 471.2100854735804, 470.476748788342, 469.6884449142894, 468.8402706039251, 467.9820168547516, 467.17291815456525, 466.5414311681117, 465.9421593575976, 465.4346236965153, 464.9501286495931, 464.44541772215814, 463.7373621252108, 462.95570086539857, 462.35312436087315, 462.0035900722115, 461.81952771643853, 461.6171932961861, 461.2482837551592, 461.19933145103533, 460.9864164921712, 460.89949819836056, 460.84069434744447, 460.6998828044074, 460.53008347874436, 460.18733510702896, 459.90371412243957, 459.5486665097949, 459.27793448980293, 458.96938803922245, 458.61705909650783, 458.2838410927232, 457.6374159518321, 457.0859486596034, 456.64022518275624, 456.1527653716678, 455.70520594532786, 455.28813904551106, 454.89821202411844, 454.50651743493734, 454.1262618492535, 453.72876138457696, 453.34606485969164, 452.990728982841, 452.4816807874355, 451.85730114871257, 451.2679952213121, 450.59826991851554, 449.8746122746522, 449.0861961070188, 448.3828158675278, 447.87486230409536, 447.4068284882485, 446.9414626651799, 446.45280138419247, 445.97975034951827, 445.5644660220862, 445.30429088396517, 444.7590245747901, 444.2339687091121, 443.8659699362058, 443.59553974262906, 443.36845975272206, 443.13048093888983, 443.1104620785412, 442.9941694480102, 442.95439809710786, 442.9852060148683, 443.0536293084029, 443.0868203159165, 443.27929795058645, 443.7910901878183, 444.2702631216294, 444.77966456784003, 445.1281090945914, 445.47798716931334, 445.8588504175756, 446.0837974600236, 446.2126681478658, 446.3168772401064, 446.44445068167084, 446.58192320395824, 446.79047523517556, 446.9630056181099, 447.05151520171347, 447.1271420565483, 447.26980315236995, 447.41569322482604, 447.56997976502896, 447.75703938208665, 448.13205744553426, 448.49629048688587, 449.04859282073346, 449.5162950630576, 449.9811462370553, 450.4187483454061, 450.9221307632333, 451.69714524310655, 452.47686895906315, 453.15659958811955, 453.8002623493698, 454.46064421802197, 455.0857169937858, 456.0258849548139, 457.26643848599764, 458.63951932968405, 459.80169504224546, 461.0175109229417, 462.2313340240029], "in_ema_200": [477.015, 476.9477860696517, 476.9032309843816, 476.87424361140273, 476.84370387397587, 476.83053269115027, 476.81580102258164, 476.79086767907336, 476.7665306872418, 476.7623861032892, 476.7612180823609, 476.77443979298425, 476.7738483522581, 476.7310239905441, 476.67031728417055, 476.583299201741, 476.51092806540527, 476.4698243035604, 476.3851494348683, 476.28579471412337, 476.194692279157, 476.11429733110566, 476.06699089000017, 476.0267223239305, 475.9940355346377, 475.9636471213578, 475.951571030598, 475.8955354979553, 475.8173212143936, 475.7384423963399, 475.68124396453555, 475.6503858156347, 475.61461083239453, 475.4475997793359, 475.25926545317344, 475.05342201582846, 474.82910935895455, 474.58578488772116, 474.3218467296344, 474.0495378069515, 473.7838707640963, 473.55786209977697, 473.33599282515235, 473.13364463783745, 472.93410588522215, 472.72660234407573, 472.4645465993586, 472.17937698145454, 471.93470656372864, 471.75067963274626, 471.60699127819163, 471.45826499681664, 471.26673997197275, 471.15463310658004, 471.00155218014646, 470.8798451932794, 470.7656178779234, 470.63113411794404, 470.4892322859247, 470.30317027312947, 470.1305516634466, 469.9387053782382, 469.76662870780797, 469.5839756858398, 469.3889610023986, 469.1972300471509, 468.9246207929504, 468.67238576018474, 468.4440038123222, 468.2028694460305, 467.96940805850784, 467.7415532519555, 467.51870197581667, 467.29373976710207, 467.07002096344934, 466.84036901356427, 466.6128031527328, 466.39063595718324, 466.1281420670621, 465.8339316982356, 465.54533536292973, 465.23334197623393, 464.90410474263956, 464.5545116606233, 464.2221284600201, 463.9356396196219, 463.6570760413172, 463.3773041404086, 463.08977474597674, 462.80420484800686, 462.53142669031524, 462.29658662374493, 461.9891579011206, 461.68449065832345, 461.4174808010267, 461.17422228559366, 460.94169271061264, 460.70645198712396, 460.5264872907347, 460.32368642217017, 460.14116217916353, 459.97796653558976, 459.82624547553417, 459.66777537129997, 459.5516283526801, 459.51957234917086, 459.4846512312687, 459.46251539812175, 459.40482867774244, 459.351546800352, 459.3101383744779, 459.23337082846325, 459.1352278351452, 459.0330862646463, 458.9389262023115, 458.8494841505472, 458.78033505452186, 458.70480933258636, 458.61043312032183, 458.5146079151445, 458.4374973886257, 458.36339293699757, 458.29360793264937, 458.2343680527226, 458.2252698631433, 458.2172572276891, 458.260667603533, 458.28767588608497, 458.3183457777658, 458.3464219391811, 458.3952635119256, 458.5175494471303, 458.64752507452204, 458.7585944767656, 458.8661706511262, 458.98332318196077, 459.0969219562696, 459.29555954874456, 459.57779278706556, 459.90318788371167, 460.18549447193345, 460.4901661687301, 460.80339834615575], "in_macd": [0.0, -0.5388603988604359, -0.7786073164990626, -0.8363166415265368, -0.8867576609465573, -0.7793623609372275, -0.6999003753351758, -0.7126307242186272, -0.7116914736376998, -0.5429021294658583, -0.380940083411474, -0.13443488968317752, -0.04945862804783019, -0.32095063242991273, -0.6767811129863617, -1.1636365480322297, -1.4213308455977085, -1.3621302998658393, -1.652817846088908, -1.9861734125474868, -2.166481353077188, -2.2044835132861635, -1.9502745674295738, -1.6762330905626754, -1.3848543483956632, -1.1249655407331716, -0.7641413690234913, -0.8261265180369719, -1.047555036289225, -1.2206679205463047, -1.1748655601147107, -0.9189820519690102, -0.7499111318892915, -1.6638879194977108, -2.5452784178290244, -3.362216518597677, -4.128441907876891, -4.8520265643448965, -5.548316234633546, -6.1187777571146285, -6.464464958407575, -6.364881256190927, -6.199168882588822, -5.859888032814013, -5.520908586035262, -5.272182140997472, -5.471132280742722, -5.770866637742756, -5.637999064021983, -5.002983169351694, -4.1397315918253526, -3.4680703092411136, -3.257303545857553, -2.4336281210316315, -2.0980006158713422, -1.5718195150664087, -1.091400481500557, -0.8740761619659452, -0.7640462687468812, -1.0344895573218196, -1.1416517970050108, -1.3805207677310705, -1.408745508126401, -1.5133233473749215, -1.6916869154769643, -1.8013827376027507, -2.5305018832842165, -2.9313160072991877, -3.0408277454043287, -3.212430073032067, -3.2679882491160583, -3.2479499169981523, -3.173299372837448, -3.1133503781492777, -3.038879224155494, -3.011314881577391, -2.956997349567928, -2.8556146979985897, -3.0846668690139722, -3.504184474578608, -3.7713941715358033, -4.1483659378522475, -4.559573265446602, -5.019241989169302, -5.212096493633851, -4.96237171515304, -4.669483393378528, -4.418707831949746, -4.256386148984689, -4.087932566616303, -3.829595058303596, -3.301158605257342, -3.450205160788073, -3.5300461355110997, -3.274772299348058, -2.86833527899978, -2.4506044479121556, -2.1356802418131906, -1.4402190519429041, -1.0763651960394895, -0.6326464747927503, -0.137395095185866, 0.3311624825139461, 0.6282812401703382, 1.1805733581043114, 2.2647273153676224, 3.0627997626210117, 3.7528815972198117, 3.96399549501416, 4.114936634368576, 4.277241667943997, 4.0688796097146, 3.681771107002419, 3.2966374241709673, 3.0131664484577527, 2.7870491147969005, 2.7336859717316315, 2.6040859482846486, 2.3157202780822104, 2.044257484868524, 1.9506697410701577, 1.8730648735236173, 1.8196358191948434, 1.8360132174364594, 2.225186242070947, 2.512712842658459, 3.120971998757909, 3.433927497140644, 3.6714974460485337, 3.797439742816323, 4.02155476458222, 4.744020325628753, 5.3273956760141346, 5.582540515478399, 5.699676323998972, 5.8118519423669, 5.814361592742273, 6.440893522891088, 7.544405507789577, 8.691551302136872, 9.171776054948737, 9.645322216782006, 9.999350437970122], "in_signal": [0.0, -0.10777207977208719, -0.24193912711748228, -0.3608146299992932, -0.46600323618874606, -0.5286750611384424, -0.5629201239777891, -0.5928622440259568, -0.6166280899483054, -0.601882897851816, -0.5576943349637477, -0.47304244590763367, -0.388325682335673, -0.37485067235452096, -0.4352367604808891, -0.5809167179911572, -0.7489995435124674, -0.8716256947831418, -1.027864125044295, -1.2195259825449334, -1.4089170566513842, -1.5680303479783402, -1.644479191868587, -1.6508299716074049, -1.5976348469650565, -1.5031009857186797, -1.355309062379642, -1.249472553511108, -1.2090890500667313, -1.211404824162646, -1.2040969713530592, -1.1470739874762494, -1.067641416358858, -1.1868907169866285, -1.4585682571551077, -1.8392979094436217, -2.297126709130276, -2.8081066801732, -3.3561485910652697, -3.9086744242751417, -4.419832531101629, -4.8088422761194884, -5.086907597413355, -5.2415036844934875, -5.297384664801843, -5.292344160040969, -5.32810178418132, -5.4166547548936075, -5.460923616719283, -5.369335527245766, -5.123414740161683, -4.79234585397757, -4.485337392353567, -4.07499553808918, -3.6795965536456126, -3.258041145929772, -2.824713013043929, -2.434585642828332, -2.100477768012042, -1.8872801258739977, -1.7381544601002006, -1.6666277216263747, -1.61505127892638, -1.5947056926160885, -1.6141019371882637, -1.651558097271161, -1.827346854473772, -2.0481406850388555, -2.24667809711195, -2.4398284922959736, -2.6054604436599904, -2.7339583383276227, -2.821826545229588, -2.880131311813526, -2.9118808942819197, -2.931767691741014, -2.9368136233063966, -2.9205738382448354, -2.9533924443986628, -3.0635508504346523, -3.205119514654883, -3.393768799294356, -3.6269296925248056, -3.9053921518537047, -4.166733020209734, -4.325860759198395, -4.394585286034422, -4.399409795217487, -4.370805065970927, -4.314230566100003, -4.217303464540722, -4.034074492684046, -3.9173006263048515, -3.8398497281461013, -3.726834242386493, -3.5551344497091506, -3.3342284493497516, -3.09451880784244, -2.763658856662533, -2.4262001245379246, -2.0674893945888897, -1.681470534708285, -1.2789439312638389, -0.8974988969770036, -0.48188444596074065, 0.06743790630493196, 0.666510277568148, 1.2837845414984808, 1.8198267322016166, 2.2788487126350088, 2.6785273036968062, 2.956597764900365, 3.101632433320776, 3.1406334314908144, 3.1151400348842024, 3.0495218508667423, 2.9863546750397205, 2.9099009296887064, 2.7910647993674074, 2.641703336467631, 2.5034966173881363, 2.3774102686152325, 2.265855378731155, 2.179886946472216, 2.188946805591962, 2.2537000130052616, 2.4271544101557914, 2.628509027552762, 2.8371067112519164, 3.0291733175647977, 3.2276496069682823, 3.5309237507003766, 3.8902181357631282, 4.228682611706183, 4.52288135416474, 4.780675471805172, 4.987412695992592, 5.278108861372291, 5.731368190655749, 6.323404812951974, 6.893079061351328, 7.443527692437463, 7.954692241543995], "in_upper_bb": [null, 483.19051261383026, 480.1365430668804, 479.1066409443657, 478.432076563174, 478.54397016962116, 478.49822124316154, 478.20416021634, 477.97053075818064, 478.2380028479964, 478.49982746986257, 479.1296842630318, 479.22011271853574, 479.0914944772604, 479.1875195463687, 479.69911401032186, 479.7208925054367, 479.50537878171815, 479.63852754722535, 479.89607222773043, 479.6357365446226, 479.7411178407874, 479.70342314542347, 479.5697647695659, 479.4868568138389, 479.2048575206174, 479.12256921970726, 478.88870183675476, 478.68344637191416, 478.07738745169354, 477.261223516071, 476.0866217871466, 475.10409114984236, 476.5699317024643, 478.00355398911915, 479.3959832653952, 480.5888994939171, 481.31172364515766, 482.3733311447276, 483.27048052503574, 483.69566980300624, 483.4324010243571, 482.57551941357633, 481.3477490916926, 479.7960877159423, 477.9939251780967, 475.72294688828987, 474.22230598609144, 472.6049151201198, 470.7845571801387, 468.4875152569417, 464.8431865974148, 459.7382162504347, 460.02895809055343, 459.9065078199865, 460.6258114050195, 461.5948946711439, 462.15434205741076, 462.4660775623503, 462.29766943583184, 462.14910631342946, 462.1517370783682, 462.16754144877956, 462.1394067289487, 462.1250370623482, 462.12900470210036, 462.83146556844116, 462.86574571917606, 463.0201326827502, 463.2720139547449, 462.90917500543765, 462.4731445380938, 462.4196667367333, 461.1166748472875, 460.47801167423904, 459.1024060715882, 457.2532036515483, 455.65927700327103, 454.33558357244607, 454.3839422135864, 453.79461495954337, 453.7680606308375, 453.31352106563156, 453.11610679131184, 452.55074970962704, 451.26470850674224, 451.1309073009639, 450.78654879996304, 450.08446179120017, 449.5218784366419, 448.7560359215169, 447.95408626451115, 447.01503938334366, 445.96100348065664, 444.6376950520574, 443.4521423257682, 442.19000275825965, 440.50267222159107, 441.2255374087529, 441.7797269071765, 442.66945193307373, 443.9877379368822, 445.2770966335073, 445.9088083476242, 447.4511804879953, 451.42848930442216, 454.42125158739617, 457.2057882022284, 458.7201365476356, 460.0505304618664, 461.40363133762963, 462.13548146866816, 461.89368924488565, 461.2859156293762, 460.9446251408523, 460.68829979016107, 460.5125303899303, 459.90800810591713, 459.7248501276232, 459.0736581110874, 458.5990608915308, 458.24571422692674, 457.9245912949995, 457.31036806416944, 457.98570446748874, 458.2209152317389, 459.9740714098952, 460.81107152156574, 462.05988021888294, 463.0942959069375, 464.4216581260165, 467.687914050513, 470.5055342003006, 472.3676426747904, 473.8970499168111, 475.3828945440685, 476.6718340168056, 479.5379200330898, 483.9754651950291, 488.70588131800355, 491.5906465073909, 494.422841544381, 496.86735758781157], "in_lower_bb": [null, 464.0844873861697, 466.36012359978616, 467.76085905563434, 468.58392343682596, 469.14269649704545, 469.61892161398123, 469.9758397836601, 470.26613590848615, 470.44499715200357, 470.60199071195564, 470.56198240363483, 470.759118050695, 470.5277912370253, 469.8744804536313, 468.5371359896782, 467.94969572985735, 468.00351010717077, 467.26041982119574, 466.29792777226965, 465.5697634553774, 465.2498821592126, 465.1765768545764, 465.1132352304341, 465.0898131861609, 465.1138124793826, 465.1361007802927, 464.9709681632453, 464.5452236280857, 464.3052825483064, 464.4559464839291, 465.07954821285347, 465.5960788501577, 462.7662382975356, 459.92161601088094, 457.1938867346048, 454.32097050608274, 451.39764635484227, 448.3460388552724, 445.5043694749643, 443.1011801969938, 441.65994897564303, 440.5068305864237, 439.83260090830737, 439.4180922840579, 439.13425482190337, 438.56923311171016, 437.41837401390865, 436.9912648798803, 437.3666228198614, 438.3956647430583, 440.44799340258515, 443.56846374956524, 443.39472190944645, 443.44217218001336, 443.1426685949806, 442.86258532885614, 442.9906379425893, 443.50990243764966, 444.1618305641681, 444.8708936865704, 444.8462629216317, 444.9689585512204, 444.83809327105126, 444.5429629376518, 444.3429952978996, 443.181534431559, 443.12425428082395, 442.78286731724967, 441.60798604525496, 440.7138249945623, 439.99085546190616, 439.35783326326685, 439.1518251527126, 438.694488325761, 438.59209392841177, 438.89829634845165, 439.1957229967291, 438.88341642755375, 437.31205778641373, 436.2888850404567, 434.6494393691624, 433.0539789343684, 431.0873932086881, 429.7692502903729, 429.58629149325776, 429.1340926990361, 428.67495120003696, 428.2530982088, 427.8336815633581, 427.664524078483, 427.85247373548884, 427.3970206166562, 427.0970665193432, 427.42437494794257, 427.90792767423187, 428.5535672417403, 429.5423977784088, 429.08053259124705, 428.8848430928234, 428.51011806692617, 428.146832063118, 428.11597336649277, 428.8972616523758, 429.03938951200485, 427.1520806955779, 426.16631841260374, 425.55378179777153, 425.95787345236437, 426.5934795381336, 427.2203786623705, 427.7550285313318, 429.79382075511444, 432.1515843706238, 433.9648748591478, 435.5192002098388, 437.10446961006966, 439.09799189408284, 439.94114987237674, 441.47584188891267, 442.8289391084693, 443.90728577307317, 444.8904087050004, 446.34863193583055, 446.60579553251114, 446.479584768261, 445.38342859010487, 444.9179284784343, 444.43961978111696, 444.1142040930626, 443.5933418739835, 442.236085949487, 441.63947579969937, 441.87136732520963, 442.3419600831888, 442.9251154559316, 443.4861759831945, 443.40708996691023, 442.813544804971, 442.41312868199645, 443.2793634926091, 444.42866845561906, 446.0461524121884], "out_sma_10": [498.77, 499.48, 499.7183333333333, 500.3213, 501.09103999999996, 502.33338333333336, 503.59718571428573, 504.0712875, 504.3283666666666, 504.82953, 505.81152999999995, 506.61803, 507.47353000000004, 507.91051, 508.81350999999995, 509.36350000000004, 509.53779, 510.12279, 510.98179, 511.37079000000006, 511.61129, 511.72779, 511.59529000000003, 511.43629, 510.48829000000006, 509.34079, 507.70550000000003, 506.05325000000005, 504.61875, 503.40275, 502.61775, 501.92825000000005, 501.74074999999993], "out_sma_50": [498.77, 499.48, 499.7183333333333, 500.3213, 501.09103999999996, 502.33338333333336, 503.59718571428573, 504.0712875, 504.3283666666666, 504.82953, 505.1713909090909, 505.42835833333334, 505.68386923076923, 505.7421642857143, 506.2393533333333, 506.72720625, 507.0916588235294, 507.4332333333333, 507.83016842105263, 508.10015999999996, 508.2380095238095, 508.29173636363635, 508.254052173913, 508.11471666666665, 507.93892800000003, 507.73243076923075, 507.3190074074074, 506.9403821428572, 506.72278275862067, 506.53435666666667, 506.42502258064513, 506.303146875, 506.2803242424243], "out_sma_200": [498.77, 499.48, 499.7183333333333, 500.3213, 501.09103999999996, 502.33338333333336, 503.59718571428573, 504.0712875, 504.3283666666666, 504.82953, 505.1713909090909, 505.42835833333334, 505.68386923076923, 505.7421642857143, 506.2393533333333, 506.72720625, 507.0916588235294, 507.4332333333333, 507.83016842105263, 508.10015999999996, 508.2380095238095, 508.29173636363635, 508.254052173913, 508.11471666666665, 507.93892800000003, 507.73243076923075, 507.3190074074074, 506.9403821428572, 506.72278275862067, 506.53435666666667, 506.42502258064513, 506.303146875, 506.2803242424243], "out_ema_10": [498.77, 499.0281818181818, 499.2403305785123, 499.76576138241916, 500.5665320401611, 502.01718076013185, 503.6831478946533, 504.3571210047163, 504.725826276586, 505.56476695357037, 506.1148093256485, 506.5039349028033, 506.9123103750208, 506.8373448522897, 507.99419124278245, 509.0943382895492, 509.790440418722, 510.4176330698634, 511.24624523897916, 511.6069279228011, 511.49566830047365, 511.11827406402386, 510.44676968874677, 509.4400842907928, 508.4000689651941, 507.34005642606786, 505.38186434860097, 503.80652537612804, 503.22897530774105, 502.8364343426972, 502.8925371894795, 502.8257122459378, 503.3210372921309], "out_ema_50": [498.77, 498.8256862745098, 498.87938485198003, 499.00686779896125, 499.209343571551, 499.5754516667843, 500.03053199357714, 500.3191385820643, 500.5570155004147, 500.90144626510437, 501.20295817627675, 501.4795088360306, 501.76462613657844, 501.9503270723989, 502.3914907166186, 502.84849108067283, 503.24356594025426, 503.6355829622051, 504.0802659832951, 504.4390790819894, 504.69617401995066, 504.8814220975997, 504.981170250635, 504.97837926041404, 504.9290310541233, 504.83652003239297, 504.51234277622075, 504.2066626673494, 504.0664013862769, 503.94889544956015, 503.9173701378127, 503.86276738731027, 503.92893337212166], "out_ema_200": [498.77, 498.7841293532338, 498.798167867132, 498.8313224157178, 498.8844435857107, 498.98056952018123, 499.1019568881396, 499.1844249788049, 499.2560724914536, 499.35641007860335, 499.44828659523415, 499.5359155843363, 499.62759801633297, 499.6959801256232, 499.8303484825822, 499.9717878011635, 500.1006545892117, 500.23139434454293, 500.37809688837837, 500.50597652132984, 500.61034491415245, 500.6980031737132, 500.76493846551705, 500.806182858895, 500.83517606427915, 500.85243799398785, 500.8098266706646, 500.76910700229985, 500.76772285302326, 500.770730585829, 500.7943551571143, 500.8115755038097, 500.85872400625937], "out_macd": [0.0, 0.11327635327631924, 0.20113359469485204, 0.4220504237869136, 0.753042806422684, 1.3527964645399493, 2.017463900790915, 2.212887517217837, 2.2606081566723333, 2.5079607014681073, 2.61334562173289, 2.639406791493286, 2.669233556502263, 2.4826963090704908, 2.842728992033358, 3.1598175158129607, 3.282727128280669, 3.3669095639373836, 3.532899682312973, 3.4834856761136734, 3.2267825581384955, 2.863248405216268, 2.3866532893345607, 1.7854274488080364, 1.1991060358735126, 0.6343344897182988, -0.29401170159678713, -1.0062315187057607, -1.2406632099597346, -1.3750964357574276, -1.2992239324848924, -1.2744323822573165, -0.9991748157569873], "out_signal": [0.0, 0.02265527065526385, 0.058350935463181486, 0.1310908331279279, 0.25548122778687915, 0.47494427513749315, 0.7834482002681775, 1.0693360636581093, 1.307590482260954, 1.547664526102385, 1.760800745228486, 1.936521954481446, 2.0830642748856096, 2.162990681722586, 2.298938343784741, 2.471114178190385, 2.6334367682084423, 2.7801313273542307, 2.9306849983459795, 3.0412451338995186, 3.0783526187473145, 3.0353317760411054, 2.905596078699797, 2.681562352721445, 2.3850710893518583, 2.0349237694251463, 1.5691366752207598, 1.0540630364354557, 0.5951177871564177, 0.20107494257364866, -0.09898483243805956, -0.3340743424019109, -0.46709443707292625], "out_upper_bb": [null, 501.4881832585698, 501.3609024592252, 503.0809720288227, 505.2817243870661, 509.48121345825, 512.9405111611335, 513.1277407884015, 512.9391829473684, 513.5447054196917, 513.744668293361, 513.7942842606599, 513.902822092452, 513.6507195650819, 514.7780620141808, 515.8530453627519, 516.4248269308921, 516.940309215569, 517.6961452316325, 518.001983489141, 517.6506752082113, 517.1624126272702, 516.3868609560332, 515.9849245838569, 516.0476641856109, 516.4824298897022, 517.6928735976858, 518.604781060847, 518.8163017069643, 518.7740450310159, 518.6401902424311, 518.5180198491918, 518.334831103134], "out_lower_bb": [null, 497.47181674143025, 498.0757642074414, 497.5616279711773, 496.9003556129338, 495.1855532084167, 494.2538602674379, 495.01483421159844, 495.71755038596484, 496.1143545803082, 496.5981135248209, 497.0624324060068, 497.46491636908644, 497.8336090063467, 497.70064465248583, 497.6013671372481, 497.7584907161666, 497.9261574510976, 497.96419161047277, 498.19833651085895, 499.7721447917887, 501.1834073727299, 502.6819590439667, 503.36187541614305, 503.25413581438903, 502.2218601102979, 499.5504164023142, 497.5712589391531, 496.7842382930358, 495.99949496898404, 495.5888497575689, 495.13802015080825, 495.00120889686616], "overall_sma_10": [477.015, 473.6375, 473.2483333333333, 473.43375000000003, 473.508, 473.8433333333333, 474.0585714285714, 474.09000000000003, 474.1183333333334, 474.3415, 474.3045, 475.0875, 475.512, 475.36, 475.0425, 474.283, 473.679, 473.486, 472.84749999999997, 471.85249999999996, 470.90099999999995, 469.90350000000007, 469.36800000000005, 469.323, 469.53417, 470.0356699999999, 470.57966999999996, 470.37367000000006, 470.38117, 470.53017, 470.81617000000006, 471.26266999999996, 471.33216999999996, 470.01317, 468.39099999999996, 466.55420000000004, 464.33020000000005, 462.3357, 460.3382, 458.2446800000001, 455.98067999999995, 453.82968, 451.75018, 451.16718000000003, 450.82318, 450.57397999999995, 449.96198000000004, 449.30498, 449.25798000000003, 449.90650000000005, 450.9025, 451.4615, 451.55649999999997, 452.25649999999996, 452.5255, 453.19449999999995, 454.4955, 455.84, 456.71799999999996, 456.553, 456.11749999999995, 455.5365, 455.5799999999999, 454.721, 454.14250000000004, 453.2775, 451.51750000000004, 450.15, 449.08500000000004, 448.32699999999994, 447.50550000000004, 446.92749999999995, 446.19750000000005, 445.5475, 445.03000000000003, 444.41700000000003, 444.634, 444.70500000000004, 444.134, 443.36899999999997, 442.5780000000001, 441.48999999999995, 440.16999999999996, 438.65599999999995, 437.28999999999996, 436.434, 435.631, 434.7565000000001, 434.20356000000004, 433.98656, 433.84255999999993, 434.31656000000004, 434.2420599999999, 434.40207, 434.77207, 434.92607, 435.11256999999995, 435.28857, 436.10251, 436.67801, 437.33701, 437.8180100000001, 439.15101000000004, 440.404, 441.71850000000006, 443.6545, 445.475, 447.471, 448.57550000000003, 449.966, 451.287, 452.07250000000005, 452.5365, 453.0335, 453.191, 452.553, 452.142, 451.535, 451.0905000000001, 450.5835, 450.14099999999996, 450.08050000000003, 450.2785, 450.6255, 451.4005, 452.14750000000004, 453.21549999999996, 454.1940000000001, 455.409, 456.625, 457.87399999999997, 459.84350000000006, 461.86651, 463.61350999999996, 464.83851000000004, 466.16051, 466.94251, 468.75100999999995, 471.38000999999997, 474.49401, 476.99601, 479.00801, 481.0469999999999, 483.94300000000004, 487.00499999999994, 489.9605, 493.13352, 495.64452, 497.73303000000004, 499.6230299999999, 501.53453, 503.09253, 504.82953, 505.81152999999995, 506.61803, 507.4735299999999, 507.91051, 508.81351000000006, 509.36350000000004, 509.53779, 510.12279, 510.98179, 511.37078999999994, 511.61129, 511.72779, 511.59529000000003, 511.43629, 510.48828999999995, 509.34079, 507.70550000000003, 506.05325000000005, 504.61875, 503.40275, 502.61775, 501.92825000000005, 501.74075000000005], "overall_sma_50": [477.015, 473.6375, 473.2483333333333, 473.43375000000003, 473.508, 473.8433333333333, 474.0585714285714, 474.09000000000003, 474.1183333333334, 474.3415, 474.5509090909091, 474.8458333333333, 474.9896153846154, 474.8096428571429, 474.531, 474.118125, 473.83529411764704, 473.75444444444446, 473.44947368421055, 473.09700000000004, 472.8128571428571, 472.59931818181815, 472.5454347826087, 472.5235416666667, 472.532268, 472.54795, 472.6295074074074, 472.54702499999996, 472.39143793103443, 472.24139, 472.16876451612904, 472.181615625, 472.1777787878788, 471.78519705882354, 471.34904857142857, 470.88301944444447, 470.38645135135135, 469.8598342105263, 469.3008641025641, 468.7422125, 468.22045121951214, 467.8121071428571, 467.42717441860464, 467.0992840909091, 466.7877444444444, 466.4680108695652, 466.0408191489362, 465.57757291666667, 465.21047959183676, 464.97506999999996, 464.58097000000004, 464.30897, 463.90377, 463.62397, 463.26327, 462.92827, 462.60927000000004, 462.26807, 461.90857000000005, 461.41737, 460.94356999999997, 460.39876999999996, 459.91736999999995, 459.49617, 459.08326999999997, 458.72717000000006, 458.17697, 457.60087, 457.15606999999994, 456.71227, 456.26447, 455.80357, 455.2832700000001, 454.74107000000004, 454.18243599999994, 453.603436, 452.987836, 452.46713600000004, 451.906636, 451.28003600000005, 450.616836, 449.84903600000007, 449.05083600000006, 448.469636, 447.96223599999996, 447.579396, 447.247996, 446.951296, 446.67970799999995, 446.42841200000004, 446.18921200000005, 445.94641200000007, 445.54921199999995, 445.11661399999997, 444.75201400000003, 444.44981399999995, 444.27811399999996, 444.148014, 444.04861400000004, 443.78271400000006, 443.476114, 443.217714, 443.068114, 442.74611400000003, 442.59061399999996, 442.541814, 442.47401399999995, 442.474214, 442.42011399999996, 442.465314, 442.510014, 442.52491399999997, 442.45941400000004, 442.408614, 442.400314, 442.396914, 442.598914, 442.75121399999995, 442.82121400000005, 442.91661400000004, 443.037114, 443.15551400000004, 443.27561399999996, 443.424214, 443.674414, 443.94301400000006, 444.31521399999997, 444.64901399999997, 445.07621400000005, 445.567814, 446.09631400000006, 446.82621399999994, 447.61491599999994, 448.41571600000003, 449.184116, 449.888316, 450.57751600000006, 451.447916, 452.51150400000006, 453.66930399999995, 454.727004, 455.76450399999993, 456.975904, 458.32390200000003, 459.6307019999999, 460.895202, 462.1817060000001, 463.519106, 464.837608, 466.25830799999994, 467.56650799999994, 468.81940800000007, 470.11160800000005, 471.405408, 472.610608, 473.659008, 474.668808, 475.787608, 476.99520800000005, 478.17266599999994, 479.333666, 480.60126599999995, 481.87846599999995, 483.12096600000007, 484.317966, 485.467466, 486.52766599999995, 487.578266, 488.645266, 489.597066, 490.516116, 491.50891599999994, 492.503316, 493.519416, 494.423516, 495.38611599999996], "overall_sma_200": [477.015, 473.6375, 473.2483333333333, 473.43375000000003, 473.508, 473.8433333333333, 474.0585714285714, 474.09000000000003, 474.1183333333334, 474.3415, 474.5509090909091, 474.8458333333333, 474.9896153846154, 474.8096428571429, 474.531, 474.118125, 473.83529411764704, 473.75444444444446, 473.44947368421055, 473.09700000000004, 472.8128571428571, 472.59931818181815, 472.5454347826087, 472.5235416666667, 472.532268, 472.54795, 472.6295074074074, 472.54702499999996, 472.39143793103443, 472.24139, 472.16876451612904, 472.181615625, 472.1777787878788, 471.78519705882354, 471.34904857142857, 470.88301944444447, 470.38645135135135, 469.8598342105263, 469.3008641025641, 468.7422125, 468.22045121951214, 467.8121071428571, 467.42717441860464, 467.0992840909091, 466.7877444444444, 466.4680108695652, 466.0408191489362, 465.57757291666667, 465.21047959183676, 464.97506999999996, 464.82477450980394, 464.6677596153846, 464.4327075471698, 464.35062037037034, 464.19460909090907, 464.0977410714286, 464.01532456140353, 463.89868103448276, 463.7710762711865, 463.57139166666667, 463.39735245901636, 463.19497580645157, 463.02751587301583, 462.8459921875, 462.64813076923076, 462.45831060606065, 462.1499776119403, 461.8768161764706, 461.6426594202898, 461.3936214285714, 461.1590633802817, 460.9356041666667, 460.72203424657533, 460.50835810810804, 460.2990466666667, 460.08445394736844, 459.87517532467535, 459.67530128205124, 459.4263734177215, 459.14054374999995, 458.8651049382716, 458.56418902439026, 458.24588554216865, 457.9068869047619, 457.5921, 457.33440116279064, 457.08848850574714, 456.8436193181818, 456.5923494382023, 456.3456566666667, 456.11537472527476, 455.9285771739131, 455.66482903225807, 455.4063744680851, 455.1899915789474, 455.0002, 454.8229298969072, 454.6441244897959, 454.5226686868687, 454.37889199999995, 454.25613069306934, 454.15303137254904, 454.061545631068, 453.96383846153844, 453.9069923809524, 453.9298509433962, 453.94929158878506, 453.97994629629625, 453.9770568807339, 453.97772000000003, 453.9886414414414, 453.9672696428571, 453.92658584070796, 453.8822298245614, 453.8447321739131, 453.8111568965517, 453.79482222222225, 453.77274745762713, 453.7344890756302, 453.6948683333333, 453.67065454545457, 453.6486819672131, 453.6299934959349, 453.6195903225806, 453.6491936, 453.6791206349206, 453.7492062992126, 453.8056578125, 453.864296124031, 453.9202630769231, 453.991520610687, 454.11798636363636, 454.24928045112785, 454.3654052238806, 454.4780318518518, 454.59686985294115, 454.71222116788323, 454.88865434782605, 455.1244194244604, 455.3898164285714, 455.6230446808511, 455.8708049295775, 456.1232468531469, 456.4194048611111, 456.72127103448275, 457.01903630136985, 457.3259149659863, 457.6424290540541, 457.98405771812077, 458.33869733333336, 458.663540397351, 458.97749736842104, 459.30666405228754, 459.62668571428577, 459.9404167741935, 460.25329871794867, 460.5478636942675, 460.88110506329116, 461.21546918239, 461.53864062499997, 461.85976708074537, 462.18763888888896, 462.500782208589, 462.79647865853656, 463.07904545454545, 463.3461897590361, 463.5950748502994, 463.8339136904762, 464.06312130177514, 464.25433823529414, 464.44418128654974, 464.65456395348843, 464.8650578034682, 465.0850574712644, 465.299, 465.5276988636364], "overall_ema_10": [477.015, 475.78681818181815, 475.1837603305785, 474.966712997746, 474.7554924527012, 474.8944938249373, 474.9773131294941, 474.8559834695861, 474.7630773842068, 475.0516087688964, 475.3413162654607, 475.84107694446783, 475.99997204547367, 475.3581589462966, 474.49849368333355, 473.3033130136365, 472.5772561020662, 472.5413913562359, 471.7084111096475, 470.7432454533479, 470.0862917345574, 469.7278750555469, 470.0246250454474, 470.38742049172964, 470.8154713114151, 471.20174925479415, 471.84688575392244, 471.56927016230014, 470.9266755873365, 470.3745527532753, 470.30463407086154, 470.7183369670685, 470.96136660941966, 468.75566358952517, 466.53099748233876, 464.3566343037317, 462.2027007939623, 460.05220974051457, 457.8718079695119, 455.8868974296006, 454.3347342605823, 453.74114621320365, 453.2900287198939, 453.2372962253677, 453.20869691166445, 453.00347929136177, 451.80102851111417, 450.347205145457, 449.84589511901027, 450.49936873373565, 451.7376653276019, 452.6326352680379, 452.55579249203095, 453.9092847662071, 454.2475966268967, 455.06985178564275, 455.8571514609804, 456.110396649893, 456.15759725900335, 455.36348866645733, 454.92558163619236, 454.1845667932483, 453.90464555811224, 453.45107363845545, 452.82087843146354, 452.3298096257429, 450.4152987846987, 449.1716080965716, 448.544042988104, 447.7560351720851, 447.2076651407969, 446.8189987515611, 446.55099897854996, 446.25263552790454, 445.9903381591946, 445.62664031206833, 445.32543298260134, 445.136263349401, 444.2042154676917, 442.8143581099296, 441.72629299903326, 440.35605790829993, 438.863138288609, 437.20984041795276, 436.10805125105225, 435.9847692054064, 435.9766293498779, 435.89724219535464, 435.6396708871083, 435.4124579985432, 435.40837472608075, 436.0486702304297, 435.20345746126065, 434.50648337739506, 434.5689409451414, 435.0054971369338, 435.5144976574913, 435.8391344470383, 437.0720190930313, 437.63074289429835, 438.4215169135168, 439.3885138383319, 440.3596931404534, 441.0033852967345, 442.27458797005545, 444.83011743004533, 446.86282335185524, 448.75321910606334, 449.64627017768817, 450.4469483271994, 451.30932135861764, 451.36126292977804, 450.9992151243638, 450.6120851017522, 450.4226150832518, 450.33668506811506, 450.6209241466396, 450.7243924836142, 450.45086657750255, 450.18343629068386, 450.2891751469231, 450.41659784748254, 450.5863073297584, 450.9051605425296, 452.07149498934234, 453.04395044582554, 454.7777776374936, 455.9045453397675, 456.89826436890064, 457.66948902910053, 458.68503647835496, 460.86684802774494, 462.8147120227004, 464.0865825640276, 465.08356755238617, 466.09382799740683, 466.8767683615147, 469.09190138669385, 472.46791931638586, 476.07011580431566, 478.28918565807646, 480.5647882656989, 482.6384631264809, 485.57146983075705, 488.229384406983, 490.4049508784406, 492.53681435508776, 494.65193901779907, 497.1779682872901, 499.7237922350555, 501.1176481923181, 502.07534852098746, 503.39619424444425, 504.3405225636361, 505.0522457338841, 505.72456469135966, 505.86555292929427, 507.1990887603316, 508.4437998948167, 509.2581817321227, 509.9821486899185, 510.88993983720604, 511.31540532135034, 511.25714980837756, 510.9231225704907, 510.2871002849469, 509.3094456876838, 508.2931828353776, 507.2526041380362, 505.31031247657506, 503.7479829353796, 503.18107694712876, 502.7972447749235, 502.86047299766466, 502.7994779071802, 503.2995728331474], "overall_ema_50": [477.015, 476.7500980392157, 476.58225105728565, 476.48059415307836, 476.37566889217334, 476.342113249343, 476.303206847408, 476.22504187299984, 476.15131474072535, 476.15910631952045, 476.17816097365693, 476.25313505312135, 476.2712474039794, 476.1221788783331, 475.90679931447687, 475.5937875766543, 475.34736453443253, 475.2309972977881, 474.9458601488553, 474.610728378312, 474.3173664811233, 474.0741364230401, 473.96769970056795, 473.8913193201535, 473.8462362095593, 473.81069753467466, 473.84753292547174, 473.70919830094346, 473.48668072051436, 473.2672030452001, 473.1386852787217, 473.11677605210514, 473.075137775552, 472.51650492160877, 471.8891910031143, 471.2100854735804, 470.476748788342, 469.6884449142894, 468.8402706039251, 467.9820168547516, 467.17291815456525, 466.5414311681117, 465.9421593575976, 465.4346236965153, 464.9501286495931, 464.44541772215814, 463.7373621252108, 462.95570086539857, 462.35312436087315, 462.0035900722115, 461.81952771643853, 461.6171932961861, 461.2482837551592, 461.19933145103533, 460.9864164921712, 460.89949819836056, 460.84069434744447, 460.6998828044074, 460.53008347874436, 460.18733510702896, 459.90371412243957, 459.5486665097949, 459.27793448980293, 458.96938803922245, 458.61705909650783, 458.2838410927232, 457.6374159518321, 457.0859486596034, 456.64022518275624, 456.1527653716678, 455.70520594532786, 455.28813904551106, 454.89821202411844, 454.50651743493734, 454.1262618492535, 453.72876138457696, 453.34606485969164, 452.990728982841, 452.4816807874355, 451.85730114871257, 451.2679952213121, 450.59826991851554, 449.8746122746522, 449.0861961070188, 448.3828158675278, 447.87486230409536, 447.4068284882485, 446.9414626651799, 446.45280138419247, 445.97975034951827, 445.5644660220862, 445.30429088396517, 444.7590245747901, 444.2339687091121, 443.8659699362058, 443.59553974262906, 443.36845975272206, 443.13048093888983, 443.1104620785412, 442.9941694480102, 442.95439809710786, 442.9852060148683, 443.0536293084029, 443.0868203159165, 443.27929795058645, 443.7910901878183, 444.2702631216294, 444.77966456784003, 445.1281090945914, 445.47798716931334, 445.8588504175756, 446.0837974600236, 446.2126681478658, 446.3168772401064, 446.44445068167084, 446.58192320395824, 446.79047523517556, 446.9630056181099, 447.05151520171347, 447.1271420565483, 447.26980315236995, 447.41569322482604, 447.56997976502896, 447.75703938208665, 448.13205744553426, 448.49629048688587, 449.04859282073346, 449.5162950630576, 449.9811462370553, 450.4187483454061, 450.9221307632333, 451.69714524310655, 452.47686895906315, 453.15659958811955, 453.8002623493698, 454.46064421802197, 455.0857169937858, 456.0258849548139, 457.26643848599764, 458.63951932968405, 459.80169504224546, 461.0175109229417, 462.2313340240029, 463.6642228858067, 465.09660630204957, 466.47301389804767, 467.87133492165367, 469.2948119835496, 470.8340389645869, 472.41623351499527, 473.7877537693092, 475.0660771509049, 476.4101525567518, 477.6721073584478, 478.87143648164596, 480.0431448549148, 481.0806685860946, 482.3402502101693, 483.58357373133913, 484.7341355457964, 485.85201258321615, 486.99409052112924, 488.02294971637906, 488.9238144333838, 489.7275864163884, 490.42160263535357, 490.989775081026, 491.4889995876524, 491.92354862343075, 492.1057624029041, 492.2866148576922, 492.61380643190034, 492.94542186594344, 493.34540532218097, 493.7053894271935, 494.16988395946044], "overall_ema_200": [477.015, 476.9477860696517, 476.9032309843816, 476.87424361140273, 476.84370387397587, 476.83053269115027, 476.81580102258164, 476.79086767907336, 476.7665306872418, 476.7623861032892, 476.7612180823609, 476.77443979298425, 476.7738483522581, 476.7310239905441, 476.67031728417055, 476.583299201741, 476.51092806540527, 476.4698243035604, 476.3851494348683, 476.28579471412337, 476.194692279157, 476.11429733110566, 476.06699089000017, 476.0267223239305, 475.9940355346377, 475.9636471213578, 475.951571030598, 475.8955354979553, 475.8173212143936, 475.7384423963399, 475.68124396453555, 475.6503858156347, 475.61461083239453, 475.4475997793359, 475.25926545317344, 475.05342201582846, 474.82910935895455, 474.58578488772116, 474.3218467296344, 474.0495378069515, 473.7838707640963, 473.55786209977697, 473.33599282515235, 473.13364463783745, 472.93410588522215, 472.72660234407573, 472.4645465993586, 472.17937698145454, 471.93470656372864, 471.75067963274626, 471.60699127819163, 471.45826499681664, 471.26673997197275, 471.15463310658004, 471.00155218014646, 470.8798451932794, 470.7656178779234, 470.63113411794404, 470.4892322859247, 470.30317027312947, 470.1305516634466, 469.9387053782382, 469.76662870780797, 469.5839756858398, 469.3889610023986, 469.1972300471509, 468.9246207929504, 468.67238576018474, 468.4440038123222, 468.2028694460305, 467.96940805850784, 467.7415532519555, 467.51870197581667, 467.29373976710207, 467.07002096344934, 466.84036901356427, 466.6128031527328, 466.39063595718324, 466.1281420670621, 465.8339316982356, 465.54533536292973, 465.23334197623393, 464.90410474263956, 464.5545116606233, 464.2221284600201, 463.9356396196219, 463.6570760413172, 463.3773041404086, 463.08977474597674, 462.80420484800686, 462.53142669031524, 462.29658662374493, 461.9891579011206, 461.68449065832345, 461.4174808010267, 461.17422228559366, 460.94169271061264, 460.70645198712396, 460.5264872907347, 460.32368642217017, 460.14116217916353, 459.97796653558976, 459.82624547553417, 459.66777537129997, 459.5516283526801, 459.51957234917086, 459.4846512312687, 459.46251539812175, 459.40482867774244, 459.351546800352, 459.3101383744779, 459.23337082846325, 459.1352278351452, 459.0330862646463, 458.9389262023115, 458.8494841505472, 458.78033505452186, 458.70480933258636, 458.61043312032183, 458.5146079151445, 458.4374973886257, 458.36339293699757, 458.29360793264937, 458.2343680527226, 458.2252698631433, 458.2172572276891, 458.260667603533, 458.28767588608497, 458.3183457777658, 458.3464219391811, 458.3952635119256, 458.5175494471303, 458.64752507452204, 458.7585944767656, 458.8661706511262, 458.98332318196077, 459.0969219562696, 459.29555954874456, 459.57779278706556, 459.90318788371167, 460.18549447193345, 460.4901661687301, 460.80339834615575, 461.1811754770398, 461.56932298473095, 461.9536580794103, 462.3534246656848, 462.7695099923945, 463.22498849993286, 463.70215279346587, 464.1368577407946, 464.55723726576184, 465.00283689495825, 465.4365400104313, 465.8625943386857, 466.2893346935247, 466.6894408159772, 467.15223244964915, 467.6188271516427, 468.06961394615377, 468.51907052380403, 468.9813185782936, 469.4216039655743, 469.83526959775764, 470.2291475122079, 470.59925549716104, 470.94065593997533, 471.2668185674383, 471.57829300955336, 471.8269667109509, 472.07463370885193, 472.35876670677385, 472.6444506201393, 472.94793867367025, 473.2422377913452, 473.5637080620781], "overall_macd": [0.0, -0.5388603988604359, -0.7786073164990626, -0.8363166415265368, -0.8867576609465573, -0.7793623609372275, -0.6999003753351758, -0.7126307242186272, -0.7116914736376998, -0.5429021294658583, -0.380940083411474, -0.13443488968317752, -0.04945862804783019, -0.32095063242991273, -0.6767811129863617, -1.1636365480322297, -1.4213308455977085, -1.3621302998658393, -1.652817846088908, -1.9861734125474868, -2.166481353077188, -2.2044835132861635, -1.9502745674295738, -1.6762330905626754, -1.3848543483956632, -1.1249655407331716, -0.7641413690234913, -0.8261265180369719, -1.047555036289225, -1.2206679205463047, -1.1748655601147107, -0.9189820519690102, -0.7499111318892915, -1.6638879194977108, -2.5452784178290244, -3.362216518597677, -4.128441907876891, -4.8520265643448965, -5.548316234633546, -6.1187777571146285, -6.464464958407575, -6.364881256190927, -6.199168882588822, -5.859888032814013, -5.520908586035262, -5.272182140997472, -5.471132280742722, -5.770866637742756, -5.637999064021983, -5.002983169351694, -4.1397315918253526, -3.4680703092411136, -3.257303545857553, -2.4336281210316315, -2.0980006158713422, -1.5718195150664087, -1.091400481500557, -0.8740761619659452, -0.7640462687468812, -1.0344895573218196, -1.1416517970050108, -1.3805207677310705, -1.408745508126401, -1.5133233473749215, -1.6916869154769643, -1.8013827376027507, -2.5305018832842165, -2.9313160072991877, -3.0408277454043287, -3.212430073032067, -3.2679882491160583, -3.2479499169981523, -3.173299372837448, -3.1133503781492777, -3.038879224155494, -3.011314881577391, -2.956997349567928, -2.8556146979985897, -3.0846668690139722, -3.504184474578608, -3.7713941715358033, -4.1483659378522475, -4.559573265446602, -5.019241989169302, -5.212096493633851, -4.96237171515304, -4.669483393378528, -4.418707831949746, -4.256386148984689, -4.087932566616303, -3.829595058303596, -3.301158605257342, -3.450205160788073, -3.5300461355110997, -3.274772299348058, -2.86833527899978, -2.4506044479121556, -2.1356802418131906, -1.4402190519429041, -1.0763651960394895, -0.6326464747927503, -0.137395095185866, 0.3311624825139461, 0.6282812401703382, 1.1805733581043114, 2.2647273153676224, 3.0627997626210117, 3.7528815972198117, 3.96399549501416, 4.114936634368576, 4.277241667943997, 4.0688796097146, 3.681771107002419, 3.2966374241709673, 3.0131664484577527, 2.7870491147969005, 2.7336859717316315, 2.6040859482846486, 2.3157202780822104, 2.044257484868524, 1.9506697410701577, 1.8730648735236173, 1.8196358191948434, 1.8360132174364594, 2.225186242070947, 2.512712842658459, 3.120971998757909, 3.433927497140644, 3.6714974460485337, 3.797439742816323, 4.02155476458222, 4.744020325628753, 5.3273956760141346, 5.582540515478399, 5.699676323998972, 5.8118519423669, 5.814361592742273, 6.440893522891088, 7.544405507789577, 8.691551302136872, 9.171776054948737, 9.645322216782006, 9.999350437970122, 10.705220406844376, 11.249531973263174, 11.548185970049929, 11.804945814027633, 12.034300725246226, 12.42586254201018, 12.80122792503596, 12.647098490938902, 12.302044393102847, 12.127235121087722, 11.792245120265704, 11.36868036041642, 10.946757196883027, 10.31195406651483, 10.231558975012547, 10.119379812439377, 9.826657336777373, 9.510627393318202, 9.293046926011812, 8.877471951045152, 8.272420652127664, 7.578463985999974, 6.789256182213364, 5.892933758366723, 5.028602129901515, 4.202375331190581, 3.028523846944779, 2.086092925134608, 1.6360562436578903, 1.2999186015475175, 1.1872760773693471, 1.0360344863195792, 1.1470442427754506], "overall_signal": [0.0, -0.10777207977208719, -0.24193912711748228, -0.3608146299992932, -0.46600323618874606, -0.5286750611384424, -0.5629201239777891, -0.5928622440259568, -0.6166280899483054, -0.601882897851816, -0.5576943349637477, -0.47304244590763367, -0.388325682335673, -0.37485067235452096, -0.4352367604808891, -0.5809167179911572, -0.7489995435124674, -0.8716256947831418, -1.027864125044295, -1.2195259825449334, -1.4089170566513842, -1.5680303479783402, -1.644479191868587, -1.6508299716074049, -1.5976348469650565, -1.5031009857186797, -1.355309062379642, -1.249472553511108, -1.2090890500667313, -1.211404824162646, -1.2040969713530592, -1.1470739874762494, -1.067641416358858, -1.1868907169866285, -1.4585682571551077, -1.8392979094436217, -2.297126709130276, -2.8081066801732, -3.3561485910652697, -3.9086744242751417, -4.419832531101629, -4.8088422761194884, -5.086907597413355, -5.2415036844934875, -5.297384664801843, -5.292344160040969, -5.32810178418132, -5.4166547548936075, -5.460923616719283, -5.369335527245766, -5.123414740161683, -4.79234585397757, -4.485337392353567, -4.07499553808918, -3.6795965536456126, -3.258041145929772, -2.824713013043929, -2.434585642828332, -2.100477768012042, -1.8872801258739977, -1.7381544601002006, -1.6666277216263747, -1.61505127892638, -1.5947056926160885, -1.6141019371882637, -1.651558097271161, -1.827346854473772, -2.0481406850388555, -2.24667809711195, -2.4398284922959736, -2.6054604436599904, -2.7339583383276227, -2.821826545229588, -2.880131311813526, -2.9118808942819197, -2.931767691741014, -2.9368136233063966, -2.9205738382448354, -2.9533924443986628, -3.0635508504346523, -3.205119514654883, -3.393768799294356, -3.6269296925248056, -3.9053921518537047, -4.166733020209734, -4.325860759198395, -4.394585286034422, -4.399409795217487, -4.370805065970927, -4.314230566100003, -4.217303464540722, -4.034074492684046, -3.9173006263048515, -3.8398497281461013, -3.726834242386493, -3.5551344497091506, -3.3342284493497516, -3.09451880784244, -2.763658856662533, -2.4262001245379246, -2.0674893945888897, -1.681470534708285, -1.2789439312638389, -0.8974988969770036, -0.48188444596074065, 0.06743790630493196, 0.666510277568148, 1.2837845414984808, 1.8198267322016166, 2.2788487126350088, 2.6785273036968062, 2.956597764900365, 3.101632433320776, 3.1406334314908144, 3.1151400348842024, 3.0495218508667423, 2.9863546750397205, 2.9099009296887064, 2.7910647993674074, 2.641703336467631, 2.5034966173881363, 2.3774102686152325, 2.265855378731155, 2.179886946472216, 2.188946805591962, 2.2537000130052616, 2.4271544101557914, 2.628509027552762, 2.8371067112519164, 3.0291733175647977, 3.2276496069682823, 3.5309237507003766, 3.8902181357631282, 4.228682611706183, 4.52288135416474, 4.780675471805172, 4.987412695992592, 5.278108861372291, 5.731368190655749, 6.323404812951974, 6.893079061351328, 7.443527692437463, 7.954692241543995, 8.504797874604073, 9.053744694335894, 9.552632949478701, 10.003095522388488, 10.409336562960036, 10.812641758770065, 11.210358992023245, 11.497706891806377, 11.658574392065672, 11.752306537870084, 11.760294254349208, 11.681971475562651, 11.534928619826726, 11.290333709164347, 11.078578762333988, 10.886738972355065, 10.674722645239527, 10.441903594855262, 10.212132261086571, 9.94520019907829, 9.610644289688166, 9.204208228950527, 8.721217819603096, 8.155561007355821, 7.53016923186496, 6.864610451730084, 6.097393130773023, 5.29513308964534, 4.5633177204478494, 3.9106378966677835, 3.3659655328080964, 2.8999793235103932, 2.5493923073634046], "overall_upper_bb": [null, 483.19051261383026, 480.1365430668804, 479.1066409443657, 478.432076563174, 478.54397016962116, 478.49822124316154, 478.20416021634, 477.97053075818064, 478.2380028479964, 478.49982746986257, 479.1296842630318, 479.22011271853574, 479.0914944772604, 479.1875195463687, 479.69911401032186, 479.7208925054367, 479.50537878171815, 479.63852754722535, 479.89607222773043, 479.6357365446226, 479.7411178407874, 479.70342314542347, 479.5697647695659, 479.4868568138389, 479.2048575206174, 479.12256921970726, 478.88870183675476, 478.68344637191416, 478.07738745169354, 477.261223516071, 476.0866217871466, 475.10409114984236, 476.5699317024643, 478.00355398911915, 479.3959832653952, 480.5888994939171, 481.31172364515766, 482.3733311447276, 483.27048052503574, 483.69566980300624, 483.4324010243571, 482.57551941357633, 481.3477490916926, 479.7960877159423, 477.9939251780967, 475.72294688828987, 474.22230598609144, 472.6049151201198, 470.7845571801387, 468.4875152569417, 464.8431865974148, 459.7382162504347, 460.02895809055343, 459.9065078199865, 460.6258114050195, 461.5948946711439, 462.15434205741076, 462.4660775623503, 462.29766943583184, 462.14910631342946, 462.1517370783682, 462.16754144877956, 462.1394067289487, 462.1250370623482, 462.12900470210036, 462.83146556844116, 462.86574571917606, 463.0201326827502, 463.2720139547449, 462.90917500543765, 462.4731445380938, 462.4196667367333, 461.1166748472875, 460.47801167423904, 459.1024060715882, 457.2532036515483, 455.65927700327103, 454.33558357244607, 454.3839422135864, 453.79461495954337, 453.7680606308375, 453.31352106563156, 453.11610679131184, 452.55074970962704, 451.26470850674224, 451.1309073009639, 450.78654879996304, 450.08446179120017, 449.5218784366419, 448.7560359215169, 447.95408626451115, 447.01503938334366, 445.96100348065664, 444.6376950520574, 443.4521423257682, 442.19000275825965, 440.50267222159107, 441.2255374087529, 441.7797269071765, 442.66945193307373, 443.9877379368822, 445.2770966335073, 445.9088083476242, 447.4511804879953, 451.42848930442216, 454.42125158739617, 457.2057882022284, 458.7201365476356, 460.0505304618664, 461.40363133762963, 462.13548146866816, 461.89368924488565, 461.2859156293762, 460.9446251408523, 460.68829979016107, 460.5125303899303, 459.90800810591713, 459.7248501276232, 459.0736581110874, 458.5990608915308, 458.24571422692674, 457.9245912949995, 457.31036806416944, 457.98570446748874, 458.2209152317389, 459.9740714098952, 460.81107152156574, 462.05988021888294, 463.0942959069375, 464.4216581260165, 467.687914050513, 470.5055342003006, 472.3676426747904, 473.8970499168111, 475.3828945440685, 476.6718340168056, 479.5379200330898, 483.9754651950291, 488.70588131800355, 491.5906465073909, 494.422841544381, 496.86735758781157, 500.2947631614398, 503.73564397810287, 506.45638850043804, 509.3872469104934, 511.9942906651657, 514.8752418063176, 517.499470380254, 518.8268419210359, 520.1963458777946, 521.6628426363827, 522.231076274697, 522.0170986719014, 521.2078903467329, 518.8540319611062, 518.373981650197, 518.9767939120062, 519.5912212975345, 519.1920089936463, 518.975479004903, 518.001983489146, 517.6506752082167, 517.1624126272764, 516.3868609560407, 515.984924583865, 516.0476641856188, 516.4824298897092, 517.6928735976912, 518.6047810608516, 518.8163017069686, 518.7740450310201, 518.6401902424352, 518.5180198491959, 518.3348311031378], "overall_lower_bb": [null, 464.0844873861697, 466.36012359978616, 467.76085905563434, 468.58392343682596, 469.14269649704545, 469.61892161398123, 469.9758397836601, 470.26613590848615, 470.44499715200357, 470.60199071195564, 470.56198240363483, 470.759118050695, 470.5277912370253, 469.8744804536313, 468.5371359896782, 467.94969572985735, 468.00351010717077, 467.26041982119574, 466.29792777226965, 465.5697634553774, 465.2498821592126, 465.1765768545764, 465.1132352304341, 465.0898131861609, 465.1138124793826, 465.1361007802927, 464.9709681632453, 464.5452236280857, 464.3052825483064, 464.4559464839291, 465.07954821285347, 465.5960788501577, 462.7662382975356, 459.92161601088094, 457.1938867346048, 454.32097050608274, 451.39764635484227, 448.3460388552724, 445.5043694749643, 443.1011801969938, 441.65994897564303, 440.5068305864237, 439.83260090830737, 439.4180922840579, 439.13425482190337, 438.56923311171016, 437.41837401390865, 436.9912648798803, 437.3666228198614, 438.3956647430583, 440.44799340258515, 443.56846374956524, 443.39472190944645, 443.44217218001336, 443.1426685949806, 442.86258532885614, 442.9906379425893, 443.50990243764966, 444.1618305641681, 444.8708936865704, 444.8462629216317, 444.9689585512204, 444.83809327105126, 444.5429629376518, 444.3429952978996, 443.181534431559, 443.12425428082395, 442.78286731724967, 441.60798604525496, 440.7138249945623, 439.99085546190616, 439.35783326326685, 439.1518251527126, 438.694488325761, 438.59209392841177, 438.89829634845165, 439.1957229967291, 438.88341642755375, 437.31205778641373, 436.2888850404567, 434.6494393691624, 433.0539789343684, 431.0873932086881, 429.7692502903729, 429.58629149325776, 429.1340926990361, 428.67495120003696, 428.2530982088, 427.8336815633581, 427.664524078483, 427.85247373548884, 427.3970206166562, 427.0970665193432, 427.42437494794257, 427.90792767423187, 428.5535672417403, 429.5423977784088, 429.08053259124705, 428.8848430928234, 428.51011806692617, 428.146832063118, 428.11597336649277, 428.8972616523758, 429.03938951200485, 427.1520806955779, 426.16631841260374, 425.55378179777153, 425.95787345236437, 426.5934795381336, 427.2203786623705, 427.7550285313318, 429.79382075511444, 432.1515843706238, 433.9648748591478, 435.5192002098388, 437.10446961006966, 439.09799189408284, 439.94114987237674, 441.47584188891267, 442.8289391084693, 443.90728577307317, 444.8904087050004, 446.34863193583055, 446.60579553251114, 446.479584768261, 445.38342859010487, 444.9179284784343, 444.43961978111696, 444.1142040930626, 443.5933418739835, 442.236085949487, 441.63947579969937, 441.87136732520963, 442.3419600831888, 442.9251154559316, 443.4861759831945, 443.40708996691023, 442.813544804971, 442.41312868199645, 443.2793634926091, 444.42866845561906, 446.0461524121884, 447.2617468385602, 448.10786602189717, 449.66462149956203, 450.68878308950656, 452.4012393348343, 454.23779819368235, 456.6175696197458, 459.70369807896424, 461.90419412220547, 464.21368736361717, 467.52345372530294, 471.6059313280986, 476.226139653267, 482.1899980388938, 486.08404834980297, 488.11973608799383, 489.5695987024653, 492.46531100635383, 495.0988409950969, 498.1983365108542, 499.7721447917832, 501.1834073727235, 502.68195904395935, 503.36187541613504, 503.2541358143811, 502.2218601102908, 499.55041640230877, 497.5712589391484, 496.7842382930314, 495.99949496897995, 495.5888497575648, 495.13802015080427, 495.001208896862]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4619_TXRH.json b/4619_TXRH.json
new file mode 100644
index 0000000000000000000000000000000000000000..0f433c776a8b223e950ce613dfd97785fb050a50
--- /dev/null
+++ b/4619_TXRH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685474940.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559540.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647740.0, 1685651340.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732340.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685996880.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250740.0, 1686254400.0, 1686258000.0, 1686261540.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0], "input_window": [[110.61, 108.78, 109.52, 108.64, 108.35, 108.34, 108.51, 107.46, 107.086, 107, 106.98, 107.51, 107.475, 108.6, 108.955, 109.09, 109.48, 109.34, 109.395, 109.51, 109.96, 110.175, 110.95, 111.555, 111.76, 111.21, 110.74, 109.915, 110.07, 110.65, 110.57, 110.63, 110.805, 110.07, 110.48, 110.22, 110.3, 110.13, 110.69, 110.87, 111.8, 111.46, 111.295, 109.9, 110.77, 110.8, 110.49, 110.67, 111.17, 110.9, 110.76, 110.52, 109.98, 109.97, 108.855, 108.935, 108.99, 108.97, 108.24, 108.9, 109.495, 110.16, 109.92, 109.88, 110.27, 110.03, 110.27, 110.305, 110.07, 110.185, 110.31, 110.68, 111.24, 110.305, 110.105, 110.09, 110.2, 110.49, 111.39, 111.65, 111.36, 110.68, 110.35, 110.115, 110.62, 110.51, 109.95, 110.14, 109.95, 109.85, 109.23, 109.93, 108.63, 108.91, 108.72, 108.62, 108.22, 108.17, 108.54, 108.895, 108.75, 108.525, 108.88, 109.215, 108.8, 109.42, 109.955, 109.395, 108.72, 108.96, 108.4, 109.645, 111.24, 110.85, 110.555, 110.44, 109.83, 108.89, 108.81, 107.02, 107.45], [110.61, 108.9, 109.55, 108.67, 108.37, 108.34, 108.52, 107.46, 107.13, 107, 106.98, 107.55, 107.475, 108.6, 108.955, 109.1, 109.48, 109.34, 109.4, 109.53, 110.05, 110.175, 110.95, 111.59, 111.76, 111.31, 111.16, 109.915, 110.08, 110.65, 110.57, 110.63, 110.805, 110.15, 110.6, 110.26, 110.37, 110.13, 110.71, 111.67, 111.9, 111.51, 111.295, 110, 110.83, 110.83, 110.49, 110.71, 111.195, 110.92, 110.775, 110.545, 110.18, 109.97, 108.855, 109.06, 109, 108.97, 108.25, 108.98, 109.53, 110.16, 109.92, 109.88, 110.29, 110.03, 110.35, 110.33, 110.07, 110.185, 110.31, 110.71, 111.3125, 110.32, 110.105, 110.09, 110.2, 110.56, 111.39, 111.725, 111.36, 110.68, 110.38, 110.18, 110.66, 110.6, 109.965, 110.17, 109.97, 109.85, 109.27, 110.73, 108.66, 108.96, 108.8, 108.62, 108.285, 108.255, 108.55, 108.91, 108.81, 108.55, 108.88, 109.41, 109.005, 109.42, 109.955, 109.395, 108.76, 109.01, 108.415, 109.68, 111.25, 110.85, 110.555, 110.46, 109.84, 108.89, 108.88, 107.05, 107.45], [110.065, 108.78, 109.5, 108.64, 108.35, 108.32, 108.455, 107.29, 107.05, 107, 106.92, 107.51, 107.475, 108.56, 108.955, 109.06, 109.48, 109.21, 109.39, 109.49, 109.96, 110.175, 110.95, 111.555, 111.675, 111.21, 110.74, 109.82, 110.07, 110.65, 110.57, 110.63, 110.72, 110.07, 110.48, 110.22, 110.3, 110.1, 110.665, 110.78, 111.8, 111.46, 111.295, 109.88, 110.76, 110.79, 110.45, 110.67, 111.16, 110.9, 110.76, 110.47, 109.89, 109.955, 108.75, 108.935, 108.97, 108.87, 108.219, 108.86, 109.495, 110.16, 109.88, 109.88, 110.27, 109.865, 110.27, 110.27, 110.03, 110.165, 110.27, 110.68, 111.235, 110.305, 110, 110.07, 110.06, 110.49, 111.03, 111.65, 111.22, 110.64, 110.34, 110.115, 110.62, 110.5, 109.93, 110.14, 109.95, 109.84, 109.23, 109.8865, 108.63, 108.91, 108.72, 108.585, 108.22, 108.16, 108.44, 108.79, 108.74, 108.525, 108.86, 109.215, 108.48, 109.34, 109.865, 109.38, 108.72, 108.96, 108.39, 109.6, 111.08, 110.8, 110.555, 110.38, 109.75, 108.6864, 108.81, 106.94, 107.41], [110.065, 108.85, 109.5, 108.67, 108.37, 108.32, 108.455, 107.3, 107.09, 107, 106.92, 107.52, 107.475, 108.6, 108.955, 109.06, 109.48, 109.235, 109.4, 109.51, 109.975, 110.175, 110.95, 111.56, 111.675, 111.2325, 111.16, 109.82, 110.08, 110.65, 110.57, 110.63, 110.74, 110.15, 110.52, 110.2306, 110.361, 110.115, 110.69, 111.42, 111.9, 111.48, 111.295, 109.95, 110.83, 110.79, 110.45, 110.71, 111.16, 110.92, 110.775, 110.47, 109.91, 109.955, 108.79, 109.06, 109, 108.87, 108.219, 108.86, 109.5, 110.16, 109.92, 109.88, 110.29, 109.865, 110.35, 110.275, 110.05, 110.165, 110.27, 110.6808, 111.3125, 110.32, 110, 110.07, 110.06, 110.56, 111.36, 111.725, 111.22, 110.6593, 110.34, 110.18, 110.66, 110.6, 109.95, 110.17, 109.965, 109.84, 109.26, 109.8865, 108.65, 108.96, 108.76, 108.585, 108.285, 108.255, 108.44, 108.8, 108.78, 108.53, 108.86, 109.38, 108.875, 109.37, 109.865, 109.38, 108.75, 109.01, 108.39, 109.65, 111.17, 110.85, 110.555, 110.38, 109.75, 108.6864, 108.88, 107.05, 107.41], [4570, 1390, 1178, 1777, 583, 835, 3257, 2574, 1791, 237, 1258, 2724, 384, 7646, 920, 3225, 609, 3723, 1404, 4145, 1289, 542, 416, 1121, 1800, 925, 9913, 10014, 1357, 470, 286, 211, 2218, 788, 3008, 1531, 1928, 620, 2093, 9780, 2947, 1751, 173, 10349, 2172, 2392, 1169, 833, 758, 1260, 715, 2458, 5140, 1539, 3345, 3880, 901, 2069, 1928, 1379, 971, 1027, 1471, 325, 1305, 5725, 2552, 1468, 3478, 591, 2728, 1014, 1896, 475, 954, 681, 657, 803, 6364, 1475, 1900, 1716, 1492, 999, 2314, 1656, 1741, 873, 1452, 501, 3298, 7158, 1138, 1157, 2948, 2056, 2652, 4488, 1688, 6267, 1958, 1392, 1400, 4964, 12791, 1795, 2903, 296, 1182, 2445, 2867, 7014, 2711, 2896, 1105, 7407, 2811, 10584, 1028, 3064, 1514]], "output_timestamps": [1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905240.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074440.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0], "output_window": [[107.44, 107.31, 107.71, 109, 108.65, 108.97, 109.31, 109.37, 109.45, 109.49, 109.23, 109.18, 109.78, 109.45, 109.85, 109.98, 110.45, 111.015, 111.405, 111.73, 111.96, 111.505, 111.43, 112.44, 113.1, 112.495, 112.695, 111.67, 112.17, 112.68, 113.27, 113.12, 113.33], [107.5145, 107.31, 107.71, 109, 108.685, 108.97, 109.37, 109.565, 109.47, 109.51, 109.24, 109.19, 109.785, 109.45, 109.85, 109.99, 110.46, 111.11, 111.405, 111.78, 111.96, 111.53, 111.43, 112.465, 113.15, 112.495, 112.71, 111.78, 112.1704, 112.82, 113.27, 113.12, 113.35], [107.44, 107.25, 107.71, 109, 108.61, 108.96, 109.31, 109.37, 109.45, 109.49, 109.22, 109.18, 109.75, 109.45, 109.82, 109.98, 110.38, 111.015, 111.405, 111.73, 111.93, 111.505, 111.35, 112.39, 113.1, 112.4825, 112.695, 111.65, 112.17, 112.57, 113.17, 113.09, 113.32], [107.5145, 107.275, 107.71, 109, 108.66, 108.96, 109.37, 109.565, 109.47, 109.51, 109.24, 109.19, 109.775, 109.45, 109.82, 109.98, 110.41, 111.07, 111.405, 111.76, 111.935, 111.53, 111.35, 112.39, 113.15, 112.485, 112.695, 111.78, 112.1704, 112.71, 113.19, 113.1, 113.32], [2317, 2866, 258, 296, 3297, 828, 1171, 5564, 385, 339, 921, 702, 1310, 131, 1633, 4193, 442, 2514, 566, 2594, 1693, 344, 4686, 1679, 2025, 506, 1046, 4692, 533, 2777, 1976, 1900, 1298]], "text": {"content": "The Latest Analyst Ratings for Texas Roadhouse\nBy Benzinga Insights\nPublished on: 2023-06-26T17:01:01Z\n\nAnalysts have provided the following ratings for Texas Roadhouse (NASDAQ:TXRH) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n1\n4\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Texas Roadhouse. The company has an average price target of $111.5 with a high of $124.00 and a low of $103.00. \nBelow is a summary of how these 10 analysts rated Texas Roadhouse over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Texas Roadhouse TXRH within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for Texas Roadhouse. The company has an average price target of $111.5 with a high of $124.00 and a low of $103.00.\nBelow is a summary of how these 10 analysts rated Texas Roadhouse over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 2.53% from the previous average price target of $108.75.\nStay up to date on Texas Roadhouse analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1687798861000, "published_utc": "2023-06-26T17:01:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/33010879/the-latest-analyst-ratings-for-texas-roadhouse", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3014101734775082, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.901973616807433, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.957343387997997, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [110.065, 109.4575, 109.47166666666665, 109.27125, 109.09100000000001, 108.96249999999999, 108.89, 108.69125, 108.51333333333334, 108.362, 108.04749999999999, 107.9145, 107.71200000000002, 107.705, 107.7635, 107.8375, 107.93999999999998, 108.1335, 108.36449999999999, 108.6155, 108.921, 109.1865, 109.53399999999999, 109.83, 110.102, 110.31925000000001, 110.48724999999999, 110.54575, 110.61375000000001, 110.72774999999999, 110.78725, 110.83275, 110.81175, 110.67075, 110.55525, 110.45506, 110.37516000000001, 110.40465999999999, 110.46566, 110.54266, 110.67566, 110.76066, 110.81616, 110.79616000000001, 110.82716, 110.88309999999998, 110.89200000000001, 110.95149999999998, 110.9985, 110.9485, 110.83599999999998, 110.73499999999999, 110.59649999999999, 110.59700000000001, 110.393, 110.22, 110.075, 109.891, 109.5969, 109.39089999999999, 109.2634, 109.23239999999998, 109.2334, 109.2259, 109.3759, 109.4564, 109.5914, 109.7319, 109.91499999999999, 110.04549999999999, 110.12249999999999, 110.17457999999999, 110.31383000000001, 110.35783, 110.32883, 110.34932999999998, 110.32033000000001, 110.34882999999999, 110.47982999999999, 110.63583000000001, 110.73083000000001, 110.72867999999998, 110.63143, 110.61743000000001, 110.68343, 110.73643, 110.72543, 110.68643, 110.54693, 110.35843, 110.16243, 110.08515, 109.91615000000002, 109.79414999999999, 109.60415, 109.40265, 109.23615, 109.04465, 108.89214999999999, 108.78815, 108.74015, 108.6045, 108.62550000000002, 108.66749999999999, 108.679, 108.75750000000001, 108.9155, 109.02799999999999, 109.05900000000001, 109.08, 109.04100000000001, 109.15299999999999, 109.38399999999999, 109.53099999999999, 109.699, 109.8, 109.7885, 109.71914, 109.73214, 109.53614, 109.43814], "in_sma_50": [110.065, 109.4575, 109.47166666666665, 109.27125, 109.09100000000001, 108.96249999999999, 108.89, 108.69125, 108.51333333333334, 108.362, 108.2309090909091, 108.17166666666667, 108.11807692307693, 108.1525, 108.20599999999999, 108.259375, 108.33117647058823, 108.38138888888889, 108.43499999999999, 108.48875000000001, 108.55952380952381, 108.63295454545455, 108.7336956521739, 108.85145833333333, 108.96440000000001, 109.05163461538463, 109.12972222222223, 109.15437499999999, 109.18629310344828, 109.23508333333332, 109.27814516129033, 109.320390625, 109.36340909090909, 109.38654411764706, 109.41892857142857, 109.441475, 109.46632702702703, 109.48339736842105, 109.51433589743591, 109.56197749999998, 109.6190024390244, 109.6633119047619, 109.70125813953487, 109.70691136363635, 109.7318688888889, 109.75487173913044, 109.76966170212766, 109.78925208333334, 109.81722653061225, 109.839282, 109.853482, 109.885882, 109.894082, 109.919782, 109.92818199999999, 109.94298200000001, 109.95388200000001, 109.98528200000001, 110.007862, 110.045062, 110.096662, 110.14946199999999, 110.198362, 110.22396199999999, 110.25066199999999, 110.266762, 110.284162, 110.30496199999999, 110.317962, 110.331062, 110.336962, 110.347078, 110.35432800000001, 110.329528, 110.296028, 110.272778, 110.25077800000001, 110.26557799999999, 110.291178, 110.31267799999999, 110.32567799999998, 110.32626400000001, 110.318264, 110.31886399999999, 110.321664, 110.32905199999999, 110.320832, 110.321932, 110.30743199999999, 110.27583200000001, 110.223032, 110.191162, 110.13826200000001, 110.118462, 110.07706199999998, 110.03296199999998, 109.989662, 109.94056199999999, 109.886162, 109.84376199999998, 109.80386200000001, 109.765062, 109.744062, 109.732562, 109.734262, 109.740462, 109.757762, 109.76796200000001, 109.77858199999999, 109.781582, 109.759382, 109.749182, 109.774182, 109.793582, 109.798882, 109.809182, 109.79718199999999, 109.76541000000002, 109.74201000000001, 109.67971000000001, 109.62251], "in_sma_200": [110.065, 109.4575, 109.47166666666665, 109.27125, 109.09100000000001, 108.96249999999999, 108.89, 108.69125, 108.51333333333334, 108.362, 108.2309090909091, 108.17166666666667, 108.11807692307693, 108.1525, 108.20599999999999, 108.259375, 108.33117647058823, 108.38138888888889, 108.43499999999999, 108.48875000000001, 108.55952380952381, 108.63295454545455, 108.7336956521739, 108.85145833333333, 108.96440000000001, 109.05163461538463, 109.12972222222223, 109.15437499999999, 109.18629310344828, 109.23508333333332, 109.27814516129033, 109.320390625, 109.36340909090909, 109.38654411764706, 109.41892857142857, 109.441475, 109.46632702702703, 109.48339736842105, 109.51433589743591, 109.56197749999998, 109.6190024390244, 109.6633119047619, 109.70125813953487, 109.70691136363635, 109.7318688888889, 109.75487173913044, 109.76966170212766, 109.78925208333334, 109.81722653061225, 109.839282, 109.8576294117647, 109.86940576923077, 109.87017169811321, 109.87174259259258, 109.85207454545454, 109.83793035714287, 109.82322982456141, 109.8067948275862, 109.77988305084746, 109.76455166666666, 109.76021475409836, 109.76666290322581, 109.76909682539682, 109.7708296875, 109.77881692307692, 109.78012272727273, 109.78862835820895, 109.79578088235293, 109.7994652173913, 109.80468714285713, 109.81124084507043, 109.82331805555556, 109.84371780821918, 109.85015405405406, 109.85215200000002, 109.85501842105263, 109.85768051948052, 109.86668461538461, 109.88558734177215, 109.90858, 109.92477037037037, 109.93372804878048, 109.93862289156625, 109.94149642857143, 109.9499494117647, 109.95750813953488, 109.95742183908047, 109.9598375, 109.959895505618, 109.95856333333333, 109.95088681318681, 109.95018695652173, 109.9362064516129, 109.92582127659576, 109.91354947368421, 109.89971041666666, 109.88306391752577, 109.86645102040816, 109.85204242424241, 109.841522, 109.83101188118812, 109.8182568627451, 109.80895339805826, 109.80482884615384, 109.79597333333334, 109.79195471698114, 109.79263738317758, 109.78881666666666, 109.77928623853211, 109.77229272727273, 109.75983963963964, 109.75885892857143, 109.77134690265487, 109.78080877192981, 109.78754086956522, 109.79264827586208, 109.79228376068376, 109.78291186440677, 109.7753243697479, 109.75261333333333, 109.73325289256198], "in_ema_10": [110.065, 109.84409090909091, 109.78152892561982, 109.57943275732529, 109.35953589235704, 109.17052936647394, 109.04043311802413, 108.72399073292883, 108.42690150875994, 108.16746487080358, 107.94065307611201, 107.8641706986371, 107.79341238979399, 107.94006468255871, 108.12459837663894, 108.29467139906822, 108.51018569014673, 108.64197011012004, 108.77979372646185, 108.91255850346877, 109.10572968465627, 109.30014246926422, 109.60011656576162, 109.95645900835041, 110.26892100683216, 110.44411718740812, 110.57427769878845, 110.43713629900873, 110.37220242646168, 110.42271107619592, 110.44949088052394, 110.48231072042867, 110.52916331671435, 110.4602245318572, 110.47109279879224, 110.42736683537547, 110.41530013803447, 110.36070011293728, 110.42057281967595, 110.60228685246213, 110.838234697469, 110.95491929792918, 111.01675215285114, 110.8227972159691, 110.82410681306563, 110.81790557432642, 110.7510136517216, 110.74355662413585, 110.8192736015657, 110.83758749219011, 110.82620794815554, 110.76144286667272, 110.60663507273222, 110.48815596859907, 110.17940033794468, 109.97587300377292, 109.79844154854146, 109.6296339942612, 109.3731550862137, 109.27985416144757, 109.319880677548, 109.47262964526654, 109.55396970976352, 109.61324794435197, 109.7362937726516, 109.75969490489678, 109.86702310400645, 109.94120072145981, 109.96098240846712, 109.99807651601854, 110.04751714946971, 110.16265948592977, 110.3717213975789, 110.36231750711, 110.29644159672637, 110.25527039732157, 110.21976668871764, 110.28162729076897, 110.47769505608369, 110.70447777315937, 110.79820908713039, 110.7729528894703, 110.69423418229388, 110.60073705824044, 110.61151213856036, 110.60941902245847, 110.48952465473874, 110.43142926296805, 110.34662394242841, 110.25451049835051, 110.07369040774131, 110.03965578815198, 109.78699109939706, 109.63662908132486, 109.47724197562943, 109.31501616187862, 109.1277404960825, 108.96906040588567, 108.87286760481554, 108.85961894939453, 108.84514277677734, 108.78784409009054, 108.80096334643771, 108.90624273799449, 108.90056224017731, 108.98591456014506, 109.14574827648232, 109.18833949894008, 109.10864140822369, 109.09070660672847, 108.96330540550511, 109.08815896814053, 109.4666755193877, 109.7181890613172, 109.87033650471406, 109.96300259476604, 109.92427485026312, 109.69920669566982, 109.55026002372985, 109.09566729214261, 108.78918232993486], "in_ema_50": [110.065, 110.01735294117647, 109.99706459054211, 109.9450228418934, 109.88325724025053, 109.8219530347505, 109.76834703338774, 109.67154911050979, 109.5703118904898, 109.46951534576472, 109.36953435181316, 109.29700359291853, 109.22555247162761, 109.20102100215203, 109.1913731197147, 109.18622123266707, 109.19774196864091, 109.19920306790989, 109.20707745740363, 109.21895677279957, 109.24860552680744, 109.28493472183459, 109.3502313994097, 109.43688899158971, 109.52465805074306, 109.59163224483156, 109.65313686268131, 109.65968051512519, 109.6761636321791, 109.71435329366227, 109.74790806645984, 109.78249990699084, 109.8200489302461, 109.8329881878835, 109.85992982757435, 109.87446591276752, 109.89354568089428, 109.90223016399646, 109.9331230987417, 109.99143199683027, 110.06627780087615, 110.1217178871163, 110.16772895036664, 110.15919056015619, 110.18549681269909, 110.20920282004423, 110.21864584670915, 110.2379146370343, 110.27407484734668, 110.29940524548995, 110.31805602017663, 110.32401460762068, 110.30777874065517, 110.29394428023733, 110.2349660731692, 110.18888897226061, 110.14226587530922, 110.09237309588534, 110.01890748428198, 109.9734601319572, 109.95489306795888, 109.96293647705852, 109.96125269364447, 109.95806631350155, 109.97108332081521, 109.96692319058717, 109.98194581056414, 109.99343813171849, 109.99565624420012, 110.00229717580012, 110.01279532576875, 110.03899158750332, 110.08893309387574, 110.09799454117473, 110.0941516179914, 110.09320449571723, 110.09190235863028, 110.11025912888007, 110.15926857480636, 110.2206698071669, 110.25985922649369, 110.27552357055276, 110.27805205798207, 110.27420687923768, 110.28933602122837, 110.30151892235668, 110.287733866578, 110.2831168522024, 110.27064168152779, 110.25375377244828, 110.21478303627383, 110.20190919171408, 110.1410500077253, 110.09473432114783, 110.04239179874988, 109.98523917919107, 109.9185631329483, 109.85332536302876, 109.79790083898841, 109.75876747275358, 109.72038443460637, 109.6737026920728, 109.64179278257974, 109.63152639894918, 109.6018586970296, 109.59276619910688, 109.60344203443603, 109.59467960171304, 109.56155491144979, 109.53992530707922, 109.49483019699768, 109.5009152873115, 109.56636958976988, 109.61670803722988, 109.65350380047576, 109.68199384751593, 109.68466075545648, 109.64551327485034, 109.61549314642484, 109.51488557205525, 109.4323410398178], "in_ema_200": [110.065, 110.0529104477612, 110.04740885126607, 110.03370329055696, 110.01714902895938, 110.00026197394486, 109.9848862329106, 109.95817094701098, 109.92963193261288, 109.90048136611922, 109.87082483511307, 109.8474335432214, 109.82382723930876, 109.81164985384301, 109.8031259747003, 109.79573168639482, 109.79259007757497, 109.7870419175991, 109.7831907542399, 109.78047243827731, 109.7824080359064, 109.78631442360883, 109.79789338456796, 109.81542678372648, 109.83392999980882, 109.8478461192137, 109.86090237673396, 109.86049538791075, 109.86267951340417, 109.87051354809667, 109.87747361229472, 109.88496143704802, 109.89346928344555, 109.89602182788889, 109.90223056591984, 109.90549792347288, 109.9100302824433, 109.91206978212048, 109.91981038130338, 109.9347376411909, 109.9542924905323, 109.96947365978075, 109.98266297659885, 109.98233797185657, 109.9907724198978, 109.99872493313265, 110.00321523230546, 110.01024791656113, 110.02168823579933, 110.03062666131378, 110.0380333612012, 110.04233153671164, 110.04101480500307, 110.04015893629658, 110.02771954389563, 110.01809049370762, 110.00796024003888, 109.99663725257581, 109.97894931971436, 109.96781549563761, 109.963160615084, 109.96511921592895, 109.96467026850678, 109.96382777827289, 109.96707327301644, 109.96605761855858, 109.96987794076198, 109.9729139811524, 109.97368100621557, 109.97558467779552, 109.97851418348911, 109.98550210206136, 109.99870606124485, 110.00190301585933, 110.00188408037815, 110.00256185072266, 110.00313337459606, 110.00867433604287, 110.02212036254991, 110.03906443854444, 110.050815041146, 110.056869617851, 110.05968683558383, 110.06088398149842, 110.06684533491635, 110.07215035645947, 110.07093493002705, 110.07192065211635, 110.07085676503063, 110.06855968279153, 110.06051431281351, 110.05878282711387, 110.0447650875406, 110.03397140507751, 110.02129507268869, 110.0070035794281, 109.9898692154537, 109.97260683520042, 109.95735701594471, 109.94584102573631, 109.93424061752003, 109.92026807406214, 109.90971814297694, 109.90444731568365, 109.89420405881118, 109.88898809802699, 109.88874941048444, 109.88368722729554, 109.87240675737222, 109.86382559560732, 109.84916066430776, 109.84717896615545, 109.86034136450216, 109.87018871410912, 109.8770027567548, 109.8820077044488, 109.8806941949518, 109.86881067062392, 109.8589717584784, 109.83102179073236, 109.80693202167036], "in_macd": [0.0, -0.09692307692307622, -0.11990357221125691, -0.2027526374973121, -0.28928392639667777, -0.35777101682897694, -0.3965826003092303, -0.5146078283885203, -0.6179653965032088, -0.6990806946385959, -0.7610476012160348, -0.7530610168967371, -0.7418115731491923, -0.6348006235105146, -0.5154068524430784, -0.4076150733737762, -0.2850133652895721, -0.2052540399781435, -0.1272630695492012, -0.05593381272254305, 0.03768237211566827, 0.1265533730901609, 0.2565628083483489, 0.4041592284697515, 0.5243654353629239, 0.577269267711003, 0.6063560962718952, 0.5153402941897269, 0.45889953422006613, 0.4549200267313438, 0.44023613879308243, 0.4285010569178809, 0.423198630298657, 0.3671560039696544, 0.34857951890880656, 0.30696683666560887, 0.2812683894760255, 0.2383050090343204, 0.2477974601522419, 0.31064428128279076, 0.3946337362280019, 0.4224359161853215, 0.4246463316369642, 0.3142454168866635, 0.29436725955369525, 0.2722477088278197, 0.22469253137788314, 0.20561434355951747, 0.22422129790629697, 0.21709886842974413, 0.19747760466972863, 0.15552387830879866, 0.0762094331165315, 0.016789746050022814, -0.12288994890009519, -0.20938669054021375, -0.2795549446395569, -0.341714631530607, -0.43845268101470936, -0.4581140852428405, -0.4172435149344693, -0.3278179283403233, -0.2731646291188099, -0.23042298865617283, -0.16160349269645735, -0.13974658283976282, -0.08234021092536636, -0.04240826471408354, -0.02858798475124047, -0.008260551905692637, 0.016135705188744964, 0.06783606951984211, 0.15796101514085592, 0.14759781281952655, 0.11226940287751574, 0.08889507140868602, 0.06877107870336374, 0.09210674164133081, 0.1731576827848471, 0.2638026345892115, 0.2915295611072821, 0.2652024572555405, 0.21608233364227658, 0.16237189680975916, 0.15673127653573715, 0.1457395509474253, 0.083615098695077, 0.05153907372590538, 0.009467668707586085, -0.03357366193304756, -0.11318070261236812, -0.12428387462479407, -0.2302047772029141, -0.2858384783430097, -0.34212313332920985, -0.39628207232603074, -0.458129878408144, -0.503758445812565, -0.5190086516614656, -0.4963242414101927, -0.47449088020009356, -0.4719206868850705, -0.4382042028133526, -0.3653128924686939, -0.34432610638704375, -0.284472343999596, -0.19484934105786067, -0.1611008419888833, -0.18308021346489056, -0.17747339381257632, -0.2205167870329916, -0.15121441092895793, 0.026059124889641794, 0.13912461164335355, 0.2025904532692806, 0.23604556618680306, 0.2093104487724844, 0.10113324340485974, 0.030670381724760887, -0.1708679900385448, -0.29810326147659794], "in_signal": [0.0, -0.019384615384615247, -0.03948840674994358, -0.07214125289941728, -0.11556978759886938, -0.1640100334448909, -0.21052454681775878, -0.2713412031319111, -0.34066604180617066, -0.4123489723726558, -0.4820886981413316, -0.5362831618924128, -0.5773888441437687, -0.5888712000171179, -0.57417833050231, -0.5408656790766033, -0.4896952163191971, -0.4328069810509864, -0.37169819875062937, -0.30854532154501213, -0.23929978281287606, -0.16612915163226868, -0.08159075963614518, 0.015559237985034155, 0.11732047746061211, 0.20931023551069028, 0.2887194076629313, 0.33404358496829045, 0.3590147748186456, 0.3781958252011852, 0.3906038879195647, 0.398183321719228, 0.4031863834351138, 0.39598030754202196, 0.38650014981537895, 0.37059348718542495, 0.35272846764354504, 0.3298437759217001, 0.3134345127678085, 0.31287646647080497, 0.32922792042224436, 0.3478695195748598, 0.3632248819872807, 0.35342898896715724, 0.3416166430844649, 0.32774285623313587, 0.30713279126208537, 0.28682910172157183, 0.27430754095851684, 0.2628658064527623, 0.2497881660961556, 0.23093530853868421, 0.19999013345425368, 0.16335005597340752, 0.10610205499870698, 0.04300430589092283, -0.02150754421517312, -0.0855489616782599, -0.15612970554554978, -0.21652658148500792, -0.25666996817490023, -0.2708995602079849, -0.2713525739901499, -0.2631666569233545, -0.2428540240779751, -0.22223253583033267, -0.19425407084933943, -0.16388490962228827, -0.1368255246480787, -0.1111125300996015, -0.08566288304193222, -0.05496309252957736, -0.0123782709954907, 0.01961694576751275, 0.038147437189513356, 0.04829696403334789, 0.05239178696735107, 0.06033477790214703, 0.08289935887868705, 0.11908001402079195, 0.15356992343809, 0.1758964302015801, 0.18393361088971943, 0.17962126807372739, 0.17504326976612936, 0.16918252600238856, 0.15206904054092626, 0.1319630471779221, 0.10746397148385489, 0.0792564448004744, 0.040769015317905895, 0.007758437329365903, -0.039834205577090095, -0.08903506013027401, -0.13965267477006119, -0.1909785542812551, -0.2444088191066329, -0.2962787444478193, -0.3408247258905486, -0.3719246289944774, -0.39243787923560064, -0.40833444076549463, -0.41430839317506624, -0.4045092930337918, -0.3924726557044422, -0.370872593363473, -0.3356679429023506, -0.30075452271965714, -0.27721966086870387, -0.25727040745747837, -0.24991968337258103, -0.23017862888385643, -0.1789310781291568, -0.11531994017465474, -0.05173786148586768, 0.005818824048666467, 0.046517148993430055, 0.05744036787571599, 0.052086370645524974, 0.007495498508711014, -0.05362425348835078], "in_upper_bb": [null, 111.17576947828331, 110.6876573464555, 110.54734756680278, 110.45888888437621, 110.33843241113071, 110.20332910320808, 110.34729304636943, 110.39461614035623, 110.37745252707396, 110.33137960097018, 110.21601289838756, 110.11317315493115, 110.08655810906258, 110.11522272890602, 110.15263981683536, 110.25757054181224, 110.2982177822792, 110.35555836788272, 110.41891463710115, 110.39930194377813, 110.60539633494453, 110.90834323116037, 111.40386212671133, 111.86223077849625, 112.16495302130109, 112.4199277876028, 112.42507484138197, 112.4004582426914, 112.37624496308848, 112.25217754046737, 112.1610433051383, 111.98290355095249, 111.90270531217318, 111.86695413030921, 111.80674372691315, 111.78544190452557, 111.71843151274821, 111.67743347278669, 111.72879837863282, 111.91549805304909, 111.99537324956967, 112.03169006491186, 111.95638537797274, 111.83285814757527, 111.78338756710403, 111.72707993689991, 111.70242550421236, 111.73736339361285, 111.75347061979652, 111.7603662985766, 111.75911143638605, 111.78485052485172, 111.79952566664865, 112.00424417005054, 112.10228992186418, 112.18186794723954, 112.26180161925932, 112.37836943680713, 112.27450023805238, 112.00767608716114, 111.82413600097487, 111.64877697795193, 111.64526167859785, 111.5742942749805, 111.47344028171631, 111.46115908392919, 111.40126223320314, 111.22007200742691, 111.09210424855985, 111.00211340904384, 111.04205844490092, 111.29253445841711, 111.32862696324756, 111.31661684959859, 111.32099399164623, 111.30969177314508, 111.31762310155982, 111.29092371731427, 111.44703812117719, 111.52526549206162, 111.54740449101446, 111.54126799611325, 111.52932508034799, 111.54618767471663, 111.53854666288424, 111.55041936966457, 111.55155507536756, 111.55606034078177, 111.57229526435908, 111.65352285636172, 111.63347790378747, 111.65474233791004, 111.70595267595087, 111.77641123483107, 111.8451061814876, 111.92755402257166, 111.93685760293079, 111.75871565945305, 111.41705789599898, 111.15376531602811, 110.99472430394516, 110.86459303684354, 110.76765554830762, 110.52900258085108, 110.29342765299391, 110.27688099479481, 110.13332014344316, 109.98728284606554, 109.86102644226487, 109.83462346413347, 109.7749870163494, 110.35774852180298, 110.68336281828462, 110.89118002635038, 111.03525932249188, 111.05540340433367, 111.02872647611393, 111.00966629022125, 111.22030635744582, 111.32203029908472], "in_lower_bb": [null, 107.73923052171668, 108.2556759868778, 107.9951524331972, 107.72311111562381, 107.58656758886927, 107.57667089679192, 107.03520695363056, 106.63205052631044, 106.34654747292603, 106.13043858084801, 106.12732043494577, 106.12298069122271, 106.21844189093743, 106.29677727109396, 106.36611018316465, 106.40478239936422, 106.46455999549859, 106.51444163211725, 106.55858536289887, 106.56919805622188, 106.4956036650555, 106.33765676883964, 106.13113787328867, 106.00326922150377, 105.99179697869893, 106.00732221239721, 106.254175158618, 106.57779175730863, 106.9670050369115, 107.45607245953262, 107.85820669486169, 108.36284644904752, 108.59804468782683, 108.79029586969077, 108.9675662730868, 109.07696809547444, 109.2319784872518, 109.40197652721331, 109.54161162136718, 109.54741194695093, 109.59803675043034, 109.59621993508813, 109.51052462202728, 109.54955185242473, 109.55477243289593, 109.5400800631001, 109.65373449578763, 109.72679660638714, 109.73768938020352, 109.75129370142338, 109.73654856361394, 109.6278094751483, 109.59363433335135, 109.21591582994945, 109.00081007813586, 108.78513205276047, 108.58069838074071, 108.21703056319288, 108.0648997619476, 108.09172391283883, 108.14326399902512, 108.18112302204808, 108.17763832140213, 108.19460572501947, 108.2029597182837, 108.20524091607079, 108.22163776679687, 108.29182799257306, 108.34429575144014, 108.3837865909562, 108.36492155509906, 108.25469554158288, 108.25510303675244, 108.38811315040142, 108.48473600835375, 108.6020382268549, 108.76310689844017, 109.10390628268574, 109.23429187882284, 109.32806450793838, 109.35585550898553, 109.40399200388671, 109.44593491965203, 109.46607232528339, 109.54721333711575, 109.49534063033546, 109.48370492463246, 109.47069965921825, 109.42196473564091, 109.23973714363825, 109.18035209621253, 108.89283766208997, 108.70562732404915, 108.51116876516892, 108.29397381851238, 108.03402597742834, 107.79422239706918, 107.68036434054692, 107.72952210400102, 107.74881468397191, 107.69492569605481, 107.67705696315649, 107.6939944516924, 107.75414741914895, 107.8667223470061, 107.87476900520515, 107.93932985655682, 107.96386715393447, 108.00712355773514, 107.94652653586655, 107.98251298365062, 107.651751478197, 107.5151371817154, 107.48681997364963, 107.52224067750815, 107.64859659566633, 107.7184135238861, 107.78147370977874, 107.39583364255418, 107.15710970091529], "out_sma_10": [107.5145, 107.39475, 107.49983333333334, 107.874875, 108.0319, 108.18658333333333, 108.35564285714285, 108.5068125, 108.61383333333333, 108.70345, 108.876, 109.0675, 109.274, 109.319, 109.43499999999999, 109.53699999999999, 109.64099999999999, 109.7915, 109.98499999999999, 110.21, 110.4795, 110.7135, 110.87100000000001, 111.165, 111.498, 111.74849999999999, 111.977, 112.048, 112.12454, 112.21954000000001, 112.34504, 112.50204, 112.69904000000001], "out_sma_50": [107.5145, 107.39475, 107.49983333333334, 107.874875, 108.0319, 108.18658333333333, 108.35564285714285, 108.5068125, 108.61383333333333, 108.70345, 108.75222727272727, 108.78870833333333, 108.86457692307691, 108.90639285714285, 108.9673, 109.03059375, 109.11173529411765, 109.22052777777778, 109.3355, 109.456725, 109.5747380952381, 109.66361363636362, 109.7369347826087, 109.84747916666667, 109.97958, 110.0759423076923, 110.17294444444444, 110.2303392857143, 110.29723793103449, 110.37766333333335, 110.46838387096774, 110.550621875, 110.63454242424243], "out_sma_200": [107.5145, 107.39475, 107.49983333333334, 107.874875, 108.0319, 108.18658333333333, 108.35564285714285, 108.5068125, 108.61383333333333, 108.70345, 108.75222727272727, 108.78870833333333, 108.86457692307691, 108.90639285714285, 108.9673, 109.03059375, 109.11173529411765, 109.22052777777778, 109.3355, 109.456725, 109.5747380952381, 109.66361363636362, 109.7369347826087, 109.84747916666667, 109.97958, 110.0759423076923, 110.17294444444444, 110.2303392857143, 110.29723793103449, 110.37766333333335, 110.46838387096774, 110.550621875, 110.63454242424243], "out_ema_10": [107.5145, 107.47095454545453, 107.51441735537188, 107.78452329075881, 107.94370087425722, 108.12848253348318, 108.35421298194078, 108.57435607613336, 108.73720042592728, 108.87770943939503, 108.9435804504141, 108.98838400488427, 109.13140509490532, 109.18933144128617, 109.3039984519614, 109.42690782433206, 109.60565185627168, 109.8718969733132, 110.15064297816534, 110.44325334577164, 110.7144800101768, 110.86275637196283, 110.95134612251505, 111.21291955478503, 111.56511599936957, 111.73236763584782, 111.9073917020573, 111.88422957441051, 111.93626056088132, 112.0769404589029, 112.27931492092054, 112.42853038984407, 112.59061577350877], "out_ema_50": [107.5145, 107.50510784313725, 107.51314282968089, 107.57145095400713, 107.61413915188922, 107.66691800867787, 107.73370553774933, 107.8055210068572, 107.87079469286282, 107.93507725392702, 107.98625069494949, 108.03345655004951, 108.10175237161619, 108.15462482763124, 108.21993365792022, 108.28895586741355, 108.37213406869145, 108.47793273266434, 108.59271968432458, 108.71692675552754, 108.84312570629116, 108.9484933256523, 109.04267005797965, 109.17393789884319, 109.32986190281012, 109.45359280858227, 109.58070681608885, 109.66695360761479, 109.76512797594363, 109.88061315335761, 110.01039302969653, 110.1315540873555, 110.256591181969], "out_ema_200": [107.5145, 107.5121169154229, 107.51408590133909, 107.52887111625114, 107.54012613001979, 107.55425422822854, 107.57232135033573, 107.5921489985911, 107.61083408318223, 107.62973125648391, 107.64575383104625, 107.66111946456819, 107.68215310173667, 107.6997436181373, 107.7208406965638, 107.74331989361292, 107.76985402402474, 107.80269129741752, 107.83853516510491, 107.87755471570088, 107.91792730559442, 107.9538683274293, 107.98766068238027, 108.03146505369986, 108.08239574968296, 108.1262027571488, 108.1716634262319, 108.20756727273707, 108.24699844415261, 108.29140641983268, 108.34014864451098, 108.38751034954072, 108.43658984855027], "out_macd": [0.0, -0.019105413105421576, 0.0008445385995230481, 0.11937120117633526, 0.1837511083100054, 0.2560288006989424, 0.3424454679472717, 0.42180387712532763, 0.47159403956254664, 0.508420018229188, 0.5099398588571233, 0.5013307327524359, 0.5355391868555728, 0.5303117456331847, 0.549688402844879, 0.5713688219954349, 0.6161455740706856, 0.6968550456502101, 0.7788712408119522, 0.862572006356757, 0.9322797627653046, 0.9439621387233785, 0.9279986197307295, 0.9878790692979607, 1.0841628509326853, 1.0941952969321846, 1.1063381501006546, 1.0302524863426044, 0.9900434621863781, 0.9903031331501921, 1.0175116715617207, 1.0200538407267459, 1.0279708810614352], "out_signal": [0.0, -0.0038210826210843154, -0.002887958376962843, 0.02156387353369678, 0.054001320488958504, 0.09440681653095528, 0.14401454681421857, 0.1995724128764404, 0.2539767382136617, 0.30486539421676695, 0.34588028714483826, 0.37697037626635777, 0.4086841383842008, 0.43300965983399764, 0.45634540843617394, 0.4793500911480262, 0.506709187732558, 0.5447383593160884, 0.5915649356152612, 0.6457663497635604, 0.7030690323639093, 0.7512476536358031, 0.7865978468547884, 0.8268540913434229, 0.8783158432612754, 0.9214917339954574, 0.9584610172164969, 0.9728193110417185, 0.9762641412706504, 0.9790719396465588, 0.9867598860295912, 0.9934186769690221, 1.0003291177875049], "out_upper_bb": [null, 107.73345414818834, 107.93557446443451, 109.41665327523934, 109.54052427396617, 109.73416343357584, 110.02779961955935, 110.27540984071138, 110.3884513203942, 110.46997090279169, 110.459043687204, 110.43560406102186, 110.53357591679308, 110.54016273918636, 110.61081069360681, 110.69715984904916, 110.8586070738158, 111.15035558089211, 111.46198721813435, 111.79330170141147, 112.07624179584519, 112.14195543570094, 112.16464445511122, 112.51017895887286, 112.95363553267501, 113.17948116431361, 113.42897709913653, 113.50535076496533, 113.60337399773347, 113.75681799747635, 113.92188226202056, 113.99465406006875, 114.12488541007446], "out_lower_bb": [null, 107.05604585181166, 107.06409220223217, 106.33309672476067, 106.52327572603382, 106.63900323309082, 106.68348609472636, 106.73821515928861, 106.83921534627247, 106.93692909720832, 107.04541085825053, 107.1418126056448, 107.19557792936074, 107.27262297509934, 107.32378930639318, 107.36402765095083, 107.3648635144195, 107.29069997466344, 107.20901278186564, 107.12014829858855, 107.27925820415479, 107.63904456429907, 107.98035554488882, 107.97382104112715, 107.97936446732498, 108.1060188356864, 108.18902290086346, 108.33414923503466, 108.50616600226654, 108.67272200252366, 108.90265773797942, 109.22088593993125, 109.44515458992552], "overall_sma_10": [110.065, 109.4575, 109.47166666666665, 109.27125, 109.09100000000001, 108.96249999999999, 108.89, 108.69125, 108.51333333333334, 108.362, 108.04749999999999, 107.9145, 107.71200000000002, 107.705, 107.7635, 107.8375, 107.93999999999998, 108.1335, 108.36449999999999, 108.6155, 108.921, 109.1865, 109.53399999999999, 109.83, 110.102, 110.31925000000001, 110.48724999999999, 110.54575, 110.61375000000001, 110.72774999999999, 110.78725, 110.83275, 110.81175, 110.67075, 110.55525, 110.45506, 110.37516000000001, 110.40465999999999, 110.46566, 110.54266, 110.67566, 110.76066, 110.81616, 110.79616000000001, 110.82716, 110.88309999999998, 110.89200000000001, 110.95149999999998, 110.9985, 110.9485, 110.83599999999998, 110.73499999999999, 110.59649999999999, 110.59700000000001, 110.393, 110.22, 110.075, 109.891, 109.5969, 109.39089999999999, 109.2634, 109.23239999999998, 109.2334, 109.2259, 109.3759, 109.4564, 109.5914, 109.7319, 109.91499999999999, 110.04549999999999, 110.12249999999999, 110.17457999999999, 110.31383000000001, 110.35783, 110.32883, 110.34932999999998, 110.32033000000001, 110.34882999999999, 110.47982999999999, 110.63583000000001, 110.73083000000001, 110.72867999999998, 110.63143, 110.61743000000001, 110.68343, 110.73643, 110.72543, 110.68643, 110.54693, 110.35843, 110.16243, 110.08515, 109.91615000000002, 109.79414999999999, 109.60415, 109.40265, 109.23615, 109.04465, 108.89214999999999, 108.78815, 108.74015, 108.6045, 108.62550000000002, 108.66749999999999, 108.679, 108.75750000000001, 108.9155, 109.02799999999999, 109.05900000000001, 109.08, 109.04100000000001, 109.15299999999999, 109.38399999999999, 109.53099999999999, 109.699, 109.8, 109.7885, 109.71914, 109.73214, 109.53614, 109.43814, 109.22458999999999, 108.83509, 108.52109, 108.36559, 108.19359, 108.11458999999999, 108.18295, 108.25145, 108.49345000000001, 108.70345, 108.876, 109.0675, 109.274, 109.319, 109.43499999999999, 109.537, 109.641, 109.7915, 109.98500000000001, 110.21000000000001, 110.4795, 110.7135, 110.87100000000001, 111.16499999999999, 111.498, 111.7485, 111.977, 112.048, 112.12454, 112.21954000000001, 112.34504, 112.50204, 112.69904], "overall_sma_50": [110.065, 109.4575, 109.47166666666665, 109.27125, 109.09100000000001, 108.96249999999999, 108.89, 108.69125, 108.51333333333334, 108.362, 108.2309090909091, 108.17166666666667, 108.11807692307693, 108.1525, 108.20599999999999, 108.259375, 108.33117647058823, 108.38138888888889, 108.43499999999999, 108.48875000000001, 108.55952380952381, 108.63295454545455, 108.7336956521739, 108.85145833333333, 108.96440000000001, 109.05163461538463, 109.12972222222223, 109.15437499999999, 109.18629310344828, 109.23508333333332, 109.27814516129033, 109.320390625, 109.36340909090909, 109.38654411764706, 109.41892857142857, 109.441475, 109.46632702702703, 109.48339736842105, 109.51433589743591, 109.56197749999998, 109.6190024390244, 109.6633119047619, 109.70125813953487, 109.70691136363635, 109.7318688888889, 109.75487173913044, 109.76966170212766, 109.78925208333334, 109.81722653061225, 109.839282, 109.853482, 109.885882, 109.894082, 109.919782, 109.92818199999999, 109.94298200000001, 109.95388200000001, 109.98528200000001, 110.007862, 110.045062, 110.096662, 110.14946199999999, 110.198362, 110.22396199999999, 110.25066199999999, 110.266762, 110.284162, 110.30496199999999, 110.317962, 110.331062, 110.336962, 110.347078, 110.35432800000001, 110.329528, 110.296028, 110.272778, 110.25077800000001, 110.26557799999999, 110.291178, 110.31267799999999, 110.32567799999998, 110.32626400000001, 110.318264, 110.31886399999999, 110.321664, 110.32905199999999, 110.320832, 110.321932, 110.30743199999999, 110.27583200000001, 110.223032, 110.191162, 110.13826200000001, 110.118462, 110.07706199999998, 110.03296199999998, 109.989662, 109.94056199999999, 109.886162, 109.84376199999998, 109.80386200000001, 109.765062, 109.744062, 109.732562, 109.734262, 109.740462, 109.757762, 109.76796200000001, 109.77858199999999, 109.781582, 109.759382, 109.749182, 109.774182, 109.793582, 109.798882, 109.809182, 109.79718199999999, 109.76541000000002, 109.74201000000001, 109.67971000000001, 109.62251, 109.55918399999999, 109.478434, 109.42623400000001, 109.406234, 109.37803400000001, 109.356034, 109.33223400000001, 109.29633399999999, 109.25123400000001, 109.217034, 109.188648, 109.165648, 109.157548, 109.13334799999998, 109.117748, 109.11834800000001, 109.123148, 109.145248, 109.176548, 109.22654800000001, 109.267518, 109.32511799999999, 109.37291800000001, 109.445518, 109.536818, 109.620818, 109.709618, 109.77641799999999, 109.843826, 109.922426, 110.015626, 110.10042600000001, 110.179226], "overall_sma_200": [110.065, 109.4575, 109.47166666666665, 109.27125, 109.09100000000001, 108.96249999999999, 108.89, 108.69125, 108.51333333333334, 108.362, 108.2309090909091, 108.17166666666667, 108.11807692307693, 108.1525, 108.20599999999999, 108.259375, 108.33117647058823, 108.38138888888889, 108.43499999999999, 108.48875000000001, 108.55952380952381, 108.63295454545455, 108.7336956521739, 108.85145833333333, 108.96440000000001, 109.05163461538463, 109.12972222222223, 109.15437499999999, 109.18629310344828, 109.23508333333332, 109.27814516129033, 109.320390625, 109.36340909090909, 109.38654411764706, 109.41892857142857, 109.441475, 109.46632702702703, 109.48339736842105, 109.51433589743591, 109.56197749999998, 109.6190024390244, 109.6633119047619, 109.70125813953487, 109.70691136363635, 109.7318688888889, 109.75487173913044, 109.76966170212766, 109.78925208333334, 109.81722653061225, 109.839282, 109.8576294117647, 109.86940576923077, 109.87017169811321, 109.87174259259258, 109.85207454545454, 109.83793035714287, 109.82322982456141, 109.8067948275862, 109.77988305084746, 109.76455166666666, 109.76021475409836, 109.76666290322581, 109.76909682539682, 109.7708296875, 109.77881692307692, 109.78012272727273, 109.78862835820895, 109.79578088235293, 109.7994652173913, 109.80468714285713, 109.81124084507043, 109.82331805555556, 109.84371780821918, 109.85015405405406, 109.85215200000002, 109.85501842105263, 109.85768051948052, 109.86668461538461, 109.88558734177215, 109.90858, 109.92477037037037, 109.93372804878048, 109.93862289156625, 109.94149642857143, 109.9499494117647, 109.95750813953488, 109.95742183908047, 109.9598375, 109.959895505618, 109.95856333333333, 109.95088681318681, 109.95018695652173, 109.9362064516129, 109.92582127659576, 109.91354947368421, 109.89971041666666, 109.88306391752577, 109.86645102040816, 109.85204242424241, 109.841522, 109.83101188118812, 109.8182568627451, 109.80895339805826, 109.80482884615384, 109.79597333333334, 109.79195471698114, 109.79263738317758, 109.78881666666666, 109.77928623853211, 109.77229272727273, 109.75983963963964, 109.75885892857143, 109.77134690265487, 109.78080877192981, 109.78754086956522, 109.79264827586208, 109.79228376068376, 109.78291186440677, 109.7753243697479, 109.75261333333333, 109.73325289256198, 109.71506639344263, 109.69522845528455, 109.67921854838708, 109.67378479999999, 109.66573888888888, 109.66018188976378, 109.65791484375, 109.65719457364341, 109.65575461538462, 109.65464198473282, 109.65150075757576, 109.64803082706767, 109.64897835820896, 109.64750444444444, 109.64877279411765, 109.65119051094891, 109.65668913043478, 109.66685683453238, 109.67927214285714, 109.69402907801418, 109.70981056338029, 109.72253916083916, 109.73384097222223, 109.75215931034482, 109.77543219178082, 109.79386462585033, 109.81346689189189, 109.82666510067114, 109.84228999999999, 109.86128145695363, 109.88318092105264, 109.90420588235294, 109.92638636363635], "overall_ema_10": [110.065, 109.84409090909091, 109.78152892561982, 109.57943275732529, 109.35953589235704, 109.17052936647394, 109.04043311802413, 108.72399073292883, 108.42690150875994, 108.16746487080358, 107.94065307611201, 107.8641706986371, 107.79341238979399, 107.94006468255871, 108.12459837663894, 108.29467139906822, 108.51018569014673, 108.64197011012004, 108.77979372646185, 108.91255850346877, 109.10572968465627, 109.30014246926422, 109.60011656576162, 109.95645900835041, 110.26892100683216, 110.44411718740812, 110.57427769878845, 110.43713629900873, 110.37220242646168, 110.42271107619592, 110.44949088052394, 110.48231072042867, 110.52916331671435, 110.4602245318572, 110.47109279879224, 110.42736683537547, 110.41530013803447, 110.36070011293728, 110.42057281967595, 110.60228685246213, 110.838234697469, 110.95491929792918, 111.01675215285114, 110.8227972159691, 110.82410681306563, 110.81790557432642, 110.7510136517216, 110.74355662413585, 110.8192736015657, 110.83758749219011, 110.82620794815554, 110.76144286667272, 110.60663507273222, 110.48815596859907, 110.17940033794468, 109.97587300377292, 109.79844154854146, 109.6296339942612, 109.3731550862137, 109.27985416144757, 109.319880677548, 109.47262964526654, 109.55396970976352, 109.61324794435197, 109.7362937726516, 109.75969490489678, 109.86702310400645, 109.94120072145981, 109.96098240846712, 109.99807651601854, 110.04751714946971, 110.16265948592977, 110.3717213975789, 110.36231750711, 110.29644159672637, 110.25527039732157, 110.21976668871764, 110.28162729076897, 110.47769505608369, 110.70447777315937, 110.79820908713039, 110.7729528894703, 110.69423418229388, 110.60073705824044, 110.61151213856036, 110.60941902245847, 110.48952465473874, 110.43142926296805, 110.34662394242841, 110.25451049835051, 110.07369040774131, 110.03965578815198, 109.78699109939706, 109.63662908132486, 109.47724197562943, 109.31501616187862, 109.1277404960825, 108.96906040588567, 108.87286760481554, 108.85961894939453, 108.84514277677734, 108.78784409009054, 108.80096334643771, 108.90624273799449, 108.90056224017731, 108.98591456014506, 109.14574827648232, 109.18833949894008, 109.10864140822369, 109.09070660672847, 108.96330540550511, 109.08815896814053, 109.4666755193877, 109.7181890613172, 109.87033650471406, 109.96300259476604, 109.92427485026312, 109.69920669566982, 109.55026002372985, 109.09566729214261, 108.78918232993486, 108.55742190631034, 108.32425428698119, 108.21257168934824, 108.35574047310311, 108.41106038708435, 108.51086758943265, 108.66707348226308, 108.83033284912433, 108.94663596746535, 109.04906579156255, 109.08378110218753, 109.10309362906253, 109.22525842377843, 109.26612052854598, 109.36682588699216, 109.47831208935722, 109.64770989129227, 109.90630809287549, 110.1787975305345, 110.46628888861912, 110.73332727250656, 110.87817685932355, 110.96396288490108, 111.2232423603736, 111.57356193121477, 111.73927794372116, 111.91304559031731, 111.88885548298688, 111.94004539517107, 112.0800371415036, 112.28184857032112, 112.43060337571727, 112.59231185285958], "overall_ema_50": [110.065, 110.01735294117647, 109.99706459054211, 109.9450228418934, 109.88325724025053, 109.8219530347505, 109.76834703338774, 109.67154911050979, 109.5703118904898, 109.46951534576472, 109.36953435181316, 109.29700359291853, 109.22555247162761, 109.20102100215203, 109.1913731197147, 109.18622123266707, 109.19774196864091, 109.19920306790989, 109.20707745740363, 109.21895677279957, 109.24860552680744, 109.28493472183459, 109.3502313994097, 109.43688899158971, 109.52465805074306, 109.59163224483156, 109.65313686268131, 109.65968051512519, 109.6761636321791, 109.71435329366227, 109.74790806645984, 109.78249990699084, 109.8200489302461, 109.8329881878835, 109.85992982757435, 109.87446591276752, 109.89354568089428, 109.90223016399646, 109.9331230987417, 109.99143199683027, 110.06627780087615, 110.1217178871163, 110.16772895036664, 110.15919056015619, 110.18549681269909, 110.20920282004423, 110.21864584670915, 110.2379146370343, 110.27407484734668, 110.29940524548995, 110.31805602017663, 110.32401460762068, 110.30777874065517, 110.29394428023733, 110.2349660731692, 110.18888897226061, 110.14226587530922, 110.09237309588534, 110.01890748428198, 109.9734601319572, 109.95489306795888, 109.96293647705852, 109.96125269364447, 109.95806631350155, 109.97108332081521, 109.96692319058717, 109.98194581056414, 109.99343813171849, 109.99565624420012, 110.00229717580012, 110.01279532576875, 110.03899158750332, 110.08893309387574, 110.09799454117473, 110.0941516179914, 110.09320449571723, 110.09190235863028, 110.11025912888007, 110.15926857480636, 110.2206698071669, 110.25985922649369, 110.27552357055276, 110.27805205798207, 110.27420687923768, 110.28933602122837, 110.30151892235668, 110.287733866578, 110.2831168522024, 110.27064168152779, 110.25375377244828, 110.21478303627383, 110.20190919171408, 110.1410500077253, 110.09473432114783, 110.04239179874988, 109.98523917919107, 109.9185631329483, 109.85332536302876, 109.79790083898841, 109.75876747275358, 109.72038443460637, 109.6737026920728, 109.64179278257974, 109.63152639894918, 109.6018586970296, 109.59276619910688, 109.60344203443603, 109.59467960171304, 109.56155491144979, 109.53992530707922, 109.49483019699768, 109.5009152873115, 109.56636958976988, 109.61670803722988, 109.65350380047576, 109.68199384751593, 109.68466075545648, 109.64551327485034, 109.61549314642484, 109.51488557205525, 109.4323410398178, 109.35713158727593, 109.27547936816707, 109.2140880203958, 109.20569241175285, 109.18429270933117, 109.17549691680838, 109.18312448869827, 109.1980999989454, 109.2087627440848, 109.22057596980696, 109.2213376964812, 109.22010876720744, 109.2418692077091, 109.25003119956365, 109.27238291722783, 109.3001326067483, 109.34365681824838, 109.41135655086609, 109.48953864691056, 109.57857634703171, 109.67098511773635, 109.74388766213885, 109.80687245970202, 109.9081715789294, 110.03530210524589, 110.13136868935389, 110.2319032505557, 110.29261292700451, 110.36625163574944, 110.45816333630829, 110.56529418586483, 110.66469441387014, 110.76882404469876], "overall_ema_200": [110.065, 110.0529104477612, 110.04740885126607, 110.03370329055696, 110.01714902895938, 110.00026197394486, 109.9848862329106, 109.95817094701098, 109.92963193261288, 109.90048136611922, 109.87082483511307, 109.8474335432214, 109.82382723930876, 109.81164985384301, 109.8031259747003, 109.79573168639482, 109.79259007757497, 109.7870419175991, 109.7831907542399, 109.78047243827731, 109.7824080359064, 109.78631442360883, 109.79789338456796, 109.81542678372648, 109.83392999980882, 109.8478461192137, 109.86090237673396, 109.86049538791075, 109.86267951340417, 109.87051354809667, 109.87747361229472, 109.88496143704802, 109.89346928344555, 109.89602182788889, 109.90223056591984, 109.90549792347288, 109.9100302824433, 109.91206978212048, 109.91981038130338, 109.9347376411909, 109.9542924905323, 109.96947365978075, 109.98266297659885, 109.98233797185657, 109.9907724198978, 109.99872493313265, 110.00321523230546, 110.01024791656113, 110.02168823579933, 110.03062666131378, 110.0380333612012, 110.04233153671164, 110.04101480500307, 110.04015893629658, 110.02771954389563, 110.01809049370762, 110.00796024003888, 109.99663725257581, 109.97894931971436, 109.96781549563761, 109.963160615084, 109.96511921592895, 109.96467026850678, 109.96382777827289, 109.96707327301644, 109.96605761855858, 109.96987794076198, 109.9729139811524, 109.97368100621557, 109.97558467779552, 109.97851418348911, 109.98550210206136, 109.99870606124485, 110.00190301585933, 110.00188408037815, 110.00256185072266, 110.00313337459606, 110.00867433604287, 110.02212036254991, 110.03906443854444, 110.050815041146, 110.056869617851, 110.05968683558383, 110.06088398149842, 110.06684533491635, 110.07215035645947, 110.07093493002705, 110.07192065211635, 110.07085676503063, 110.06855968279153, 110.06051431281351, 110.05878282711387, 110.0447650875406, 110.03397140507751, 110.02129507268869, 110.0070035794281, 109.9898692154537, 109.97260683520042, 109.95735701594471, 109.94584102573631, 109.93424061752003, 109.92026807406214, 109.90971814297694, 109.90444731568365, 109.89420405881118, 109.88898809802699, 109.88874941048444, 109.88368722729554, 109.87240675737222, 109.86382559560732, 109.84916066430776, 109.84717896615545, 109.86034136450216, 109.87018871410912, 109.8770027567548, 109.8820077044488, 109.8806941949518, 109.86881067062392, 109.8589717584784, 109.83102179073236, 109.80693202167036, 109.78412175279803, 109.75915536719806, 109.7387657615543, 109.73141485845426, 109.72075401409154, 109.71318432240905, 109.70976955303185, 109.70832905996686, 109.70595762653434, 109.70400779940465, 109.69939080637575, 109.69432224113818, 109.69512500490796, 109.69268595013277, 109.69395275659912, 109.69679899782699, 109.70389552521179, 109.71748860456292, 109.73427976272647, 109.75443618299785, 109.77613333540585, 109.7935847450038, 109.80907146395899, 109.83475234491462, 109.8677398837712, 109.8937822729874, 109.9216550861915, 109.94014608035876, 109.96233766164872, 109.9896775854134, 110.02152158953865, 110.0521532155134, 110.08466910391626], "overall_macd": [0.0, -0.09692307692307622, -0.11990357221125691, -0.2027526374973121, -0.28928392639667777, -0.35777101682897694, -0.3965826003092303, -0.5146078283885203, -0.6179653965032088, -0.6990806946385959, -0.7610476012160348, -0.7530610168967371, -0.7418115731491923, -0.6348006235105146, -0.5154068524430784, -0.4076150733737762, -0.2850133652895721, -0.2052540399781435, -0.1272630695492012, -0.05593381272254305, 0.03768237211566827, 0.1265533730901609, 0.2565628083483489, 0.4041592284697515, 0.5243654353629239, 0.577269267711003, 0.6063560962718952, 0.5153402941897269, 0.45889953422006613, 0.4549200267313438, 0.44023613879308243, 0.4285010569178809, 0.423198630298657, 0.3671560039696544, 0.34857951890880656, 0.30696683666560887, 0.2812683894760255, 0.2383050090343204, 0.2477974601522419, 0.31064428128279076, 0.3946337362280019, 0.4224359161853215, 0.4246463316369642, 0.3142454168866635, 0.29436725955369525, 0.2722477088278197, 0.22469253137788314, 0.20561434355951747, 0.22422129790629697, 0.21709886842974413, 0.19747760466972863, 0.15552387830879866, 0.0762094331165315, 0.016789746050022814, -0.12288994890009519, -0.20938669054021375, -0.2795549446395569, -0.341714631530607, -0.43845268101470936, -0.4581140852428405, -0.4172435149344693, -0.3278179283403233, -0.2731646291188099, -0.23042298865617283, -0.16160349269645735, -0.13974658283976282, -0.08234021092536636, -0.04240826471408354, -0.02858798475124047, -0.008260551905692637, 0.016135705188744964, 0.06783606951984211, 0.15796101514085592, 0.14759781281952655, 0.11226940287751574, 0.08889507140868602, 0.06877107870336374, 0.09210674164133081, 0.1731576827848471, 0.2638026345892115, 0.2915295611072821, 0.2652024572555405, 0.21608233364227658, 0.16237189680975916, 0.15673127653573715, 0.1457395509474253, 0.083615098695077, 0.05153907372590538, 0.009467668707586085, -0.03357366193304756, -0.11318070261236812, -0.12428387462479407, -0.2302047772029141, -0.2858384783430097, -0.34212313332920985, -0.39628207232603074, -0.458129878408144, -0.503758445812565, -0.5190086516614656, -0.4963242414101927, -0.47449088020009356, -0.4719206868850705, -0.4382042028133526, -0.3653128924686939, -0.34432610638704375, -0.284472343999596, -0.19484934105786067, -0.1611008419888833, -0.18308021346489056, -0.17747339381257632, -0.2205167870329916, -0.15121441092895793, 0.026059124889641794, 0.13912461164335355, 0.2025904532692806, 0.23604556618680306, 0.2093104487724844, 0.10113324340485974, 0.030670381724760887, -0.1708679900385448, -0.29810326147659794, -0.38605564495111366, -0.46967012607844083, -0.4951268263795754, -0.4065230807308353, -0.35959395715154585, -0.29479656452218705, -0.20796331884936592, -0.12200606575699169, -0.060848604607599555, -0.009048900235768542, 0.010099573562499131, 0.02099824022994312, 0.07596445211777336, 0.09223753035333004, 0.13345162264211297, 0.17698458243941673, 0.24337667820722686, 0.3452693267066991, 0.44788870286205906, 0.5515034425522884, 0.6403582563545882, 0.6703686289192916, 0.671882526183154, 0.7483748100658687, 0.860402954873507, 0.8853206984707072, 0.911506159141183, 0.8486428458871131, 0.8208628386836097, 0.832788327755722, 0.8709317926668518, 0.8837116379087178, 0.9012034068257577], "overall_signal": [0.0, -0.019384615384615247, -0.03948840674994358, -0.07214125289941728, -0.11556978759886938, -0.1640100334448909, -0.21052454681775878, -0.2713412031319111, -0.34066604180617066, -0.4123489723726558, -0.4820886981413316, -0.5362831618924128, -0.5773888441437687, -0.5888712000171179, -0.57417833050231, -0.5408656790766033, -0.4896952163191971, -0.4328069810509864, -0.37169819875062937, -0.30854532154501213, -0.23929978281287606, -0.16612915163226868, -0.08159075963614518, 0.015559237985034155, 0.11732047746061211, 0.20931023551069028, 0.2887194076629313, 0.33404358496829045, 0.3590147748186456, 0.3781958252011852, 0.3906038879195647, 0.398183321719228, 0.4031863834351138, 0.39598030754202196, 0.38650014981537895, 0.37059348718542495, 0.35272846764354504, 0.3298437759217001, 0.3134345127678085, 0.31287646647080497, 0.32922792042224436, 0.3478695195748598, 0.3632248819872807, 0.35342898896715724, 0.3416166430844649, 0.32774285623313587, 0.30713279126208537, 0.28682910172157183, 0.27430754095851684, 0.2628658064527623, 0.2497881660961556, 0.23093530853868421, 0.19999013345425368, 0.16335005597340752, 0.10610205499870698, 0.04300430589092283, -0.02150754421517312, -0.0855489616782599, -0.15612970554554978, -0.21652658148500792, -0.25666996817490023, -0.2708995602079849, -0.2713525739901499, -0.2631666569233545, -0.2428540240779751, -0.22223253583033267, -0.19425407084933943, -0.16388490962228827, -0.1368255246480787, -0.1111125300996015, -0.08566288304193222, -0.05496309252957736, -0.0123782709954907, 0.01961694576751275, 0.038147437189513356, 0.04829696403334789, 0.05239178696735107, 0.06033477790214703, 0.08289935887868705, 0.11908001402079195, 0.15356992343809, 0.1758964302015801, 0.18393361088971943, 0.17962126807372739, 0.17504326976612936, 0.16918252600238856, 0.15206904054092626, 0.1319630471779221, 0.10746397148385489, 0.0792564448004744, 0.040769015317905895, 0.007758437329365903, -0.039834205577090095, -0.08903506013027401, -0.13965267477006119, -0.1909785542812551, -0.2444088191066329, -0.2962787444478193, -0.3408247258905486, -0.3719246289944774, -0.39243787923560064, -0.40833444076549463, -0.41430839317506624, -0.4045092930337918, -0.3924726557044422, -0.370872593363473, -0.3356679429023506, -0.30075452271965714, -0.27721966086870387, -0.25727040745747837, -0.24991968337258103, -0.23017862888385643, -0.1789310781291568, -0.11531994017465474, -0.05173786148586768, 0.005818824048666467, 0.046517148993430055, 0.05744036787571599, 0.052086370645524974, 0.007495498508711014, -0.05362425348835078, -0.12011053178090336, -0.19002245064041084, -0.2510433257882438, -0.2821392767767621, -0.29763021285171887, -0.2970634831858125, -0.2792434503185232, -0.24779597340621692, -0.21040649964649347, -0.1701349797643485, -0.13408806909897897, -0.10307080723319455, -0.06726375536300097, -0.03536349821973477, -0.0016004740473652239, 0.03411653724999117, 0.07596856544143832, 0.12982871769449048, 0.1934407147280042, 0.2650532602928611, 0.3401142595052066, 0.4061651333880236, 0.45930861194704975, 0.5171218515708136, 0.5857780722313524, 0.6456865974792234, 0.6988505098116155, 0.728808977026715, 0.747219749358094, 0.7643334650376196, 0.7856531305634661, 0.8052648320325165, 0.8244525469911649], "overall_upper_bb": [null, 111.17576947828331, 110.6876573464555, 110.54734756680278, 110.45888888437621, 110.33843241113071, 110.20332910320808, 110.34729304636943, 110.39461614035623, 110.37745252707396, 110.33137960097018, 110.21601289838756, 110.11317315493115, 110.08655810906258, 110.11522272890602, 110.15263981683536, 110.25757054181224, 110.2982177822792, 110.35555836788272, 110.41891463710115, 110.39930194377813, 110.60539633494453, 110.90834323116037, 111.40386212671133, 111.86223077849625, 112.16495302130109, 112.4199277876028, 112.42507484138197, 112.4004582426914, 112.37624496308848, 112.25217754046737, 112.1610433051383, 111.98290355095249, 111.90270531217318, 111.86695413030921, 111.80674372691315, 111.78544190452557, 111.71843151274821, 111.67743347278669, 111.72879837863282, 111.91549805304909, 111.99537324956967, 112.03169006491186, 111.95638537797274, 111.83285814757527, 111.78338756710403, 111.72707993689991, 111.70242550421236, 111.73736339361285, 111.75347061979652, 111.7603662985766, 111.75911143638605, 111.78485052485172, 111.79952566664865, 112.00424417005054, 112.10228992186418, 112.18186794723954, 112.26180161925932, 112.37836943680713, 112.27450023805238, 112.00767608716114, 111.82413600097487, 111.64877697795193, 111.64526167859785, 111.5742942749805, 111.47344028171631, 111.46115908392919, 111.40126223320314, 111.22007200742691, 111.09210424855985, 111.00211340904384, 111.04205844490092, 111.29253445841711, 111.32862696324756, 111.31661684959859, 111.32099399164623, 111.30969177314508, 111.31762310155982, 111.29092371731427, 111.44703812117719, 111.52526549206162, 111.54740449101446, 111.54126799611325, 111.52932508034799, 111.54618767471663, 111.53854666288424, 111.55041936966457, 111.55155507536756, 111.55606034078177, 111.57229526435908, 111.65352285636172, 111.63347790378747, 111.65474233791004, 111.70595267595087, 111.77641123483107, 111.8451061814876, 111.92755402257166, 111.93685760293079, 111.75871565945305, 111.41705789599898, 111.15376531602811, 110.99472430394516, 110.86459303684354, 110.76765554830762, 110.52900258085108, 110.29342765299391, 110.27688099479481, 110.13332014344316, 109.98728284606554, 109.86102644226487, 109.83462346413347, 109.7749870163494, 110.35774852180298, 110.68336281828462, 110.89118002635038, 111.03525932249188, 111.05540340433367, 111.02872647611393, 111.00966629022125, 111.22030635744582, 111.32203029908472, 111.39022320481347, 111.46923958637093, 111.46238774529002, 111.46764738429374, 111.43211945777406, 111.3523320406666, 111.35146046270222, 111.405474600658, 111.43795311198632, 111.48490665178086, 111.45062122649085, 111.13726878852225, 110.93474714068242, 110.74577728639845, 110.63731177501911, 110.67635864497588, 110.8912634015011, 111.2231376127832, 111.48097892975674, 111.79330170141164, 112.07624179584533, 112.14195543570106, 112.1646444551113, 112.51017895887293, 112.95363553267505, 113.17948116431364, 113.42897709913653, 113.50535076496533, 113.60337399773346, 113.75681799747632, 113.92188226202053, 113.9946540600687, 114.1248854100744], "overall_lower_bb": [null, 107.73923052171668, 108.2556759868778, 107.9951524331972, 107.72311111562381, 107.58656758886927, 107.57667089679192, 107.03520695363056, 106.63205052631044, 106.34654747292603, 106.13043858084801, 106.12732043494577, 106.12298069122271, 106.21844189093743, 106.29677727109396, 106.36611018316465, 106.40478239936422, 106.46455999549859, 106.51444163211725, 106.55858536289887, 106.56919805622188, 106.4956036650555, 106.33765676883964, 106.13113787328867, 106.00326922150377, 105.99179697869893, 106.00732221239721, 106.254175158618, 106.57779175730863, 106.9670050369115, 107.45607245953262, 107.85820669486169, 108.36284644904752, 108.59804468782683, 108.79029586969077, 108.9675662730868, 109.07696809547444, 109.2319784872518, 109.40197652721331, 109.54161162136718, 109.54741194695093, 109.59803675043034, 109.59621993508813, 109.51052462202728, 109.54955185242473, 109.55477243289593, 109.5400800631001, 109.65373449578763, 109.72679660638714, 109.73768938020352, 109.75129370142338, 109.73654856361394, 109.6278094751483, 109.59363433335135, 109.21591582994945, 109.00081007813586, 108.78513205276047, 108.58069838074071, 108.21703056319288, 108.0648997619476, 108.09172391283883, 108.14326399902512, 108.18112302204808, 108.17763832140213, 108.19460572501947, 108.2029597182837, 108.20524091607079, 108.22163776679687, 108.29182799257306, 108.34429575144014, 108.3837865909562, 108.36492155509906, 108.25469554158288, 108.25510303675244, 108.38811315040142, 108.48473600835375, 108.6020382268549, 108.76310689844017, 109.10390628268574, 109.23429187882284, 109.32806450793838, 109.35585550898553, 109.40399200388671, 109.44593491965203, 109.46607232528339, 109.54721333711575, 109.49534063033546, 109.48370492463246, 109.47069965921825, 109.42196473564091, 109.23973714363825, 109.18035209621253, 108.89283766208997, 108.70562732404915, 108.51116876516892, 108.29397381851238, 108.03402597742834, 107.79422239706918, 107.68036434054692, 107.72952210400102, 107.74881468397191, 107.69492569605481, 107.67705696315649, 107.6939944516924, 107.75414741914895, 107.8667223470061, 107.87476900520515, 107.93932985655682, 107.96386715393447, 108.00712355773514, 107.94652653586655, 107.98251298365062, 107.651751478197, 107.5151371817154, 107.48681997364963, 107.52224067750815, 107.64859659566633, 107.7184135238861, 107.78147370977874, 107.39583364255418, 107.15710970091529, 106.98736679518653, 106.74985041362906, 106.58970225470998, 106.59694261570627, 106.56147054222592, 106.55075795933342, 106.55062953729777, 106.578115399342, 106.59163688801364, 106.65668334821915, 106.6499687735091, 106.76532121147775, 106.86034285931757, 106.93881271360154, 106.99127822498086, 106.97523135502412, 106.93268659849886, 106.81981238721681, 106.99747107024326, 107.12014829858838, 107.27925820415464, 107.63904456429894, 107.98035554488868, 107.97382104112705, 107.97936446732494, 108.10601883568637, 108.18902290086346, 108.33414923503466, 108.50616600226655, 108.67272200252368, 108.90265773797948, 109.2208859399313, 109.44515458992561]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/461_A.json b/461_A.json
new file mode 100644
index 0000000000000000000000000000000000000000..a4af4a8ed2b887d0f9c054b52665308065c3c138
--- /dev/null
+++ b/461_A.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596140.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846340.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938140.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199140.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015340.0, 1637019000.0, 1637022600.0, 1637026200.0], "input_window": [[153.63, 154.25, 155.33, 155.2, 154.96, 154.41, 155.16, 156.91, 156.58, 156.3, 156.865, 156.81, 156.03, 156.93, 157.54, 157.39, 156.675, 157.3, 157.67, 157.95, 156.8401, 156.48, 156.4243, 156.74, 157.12, 156.55, 156.95, 158.61, 158.2, 157.505, 157.365, 157.6, 157.32, 157.43, 158.23, 157.9, 157.9, 157.74, 158.26, 159.63, 158.09, 157.61, 157.42, 157.84, 158.18, 158.49, 157.77, 156.02, 156.61, 156.48, 156.92, 156.43, 155.98, 157.11, 156.54, 154.9, 154.42, 155.53, 155, 155.91, 155.32, 156.14, 156.53, 156.95, 156.65, 157.38, 156.97, 156.43, 156.58, 156.66, 156.4, 157.08, 155.85, 156, 156.81, 156.91, 156.84, 157.59, 158.03, 155.58, 156.75, 157.4, 157.22, 157.25, 157.375, 158.22, 156.905, 157.29, 156.48, 156.79, 156.95, 156.57, 155.82, 152.65, 153.75, 153.73, 155.45, 155.665, 157.92, 158.12, 158.11, 158.52, 159.89, 160.5, 160.94, 160.21, 160.13, 160.23, 160.12, 159.97, 159.81, 158.5, 159.66, 159.29, 159.365, 158.96, 159.17, 160.28, 160.42, 158.9, 158.12, 158.67, 158.89, 159.065, 158.185, 159.14, 159.205, 159.43, 160.11, 160.32, 161.25, 161.34, 160.66, 159.93, 158.92, 158.065, 158.14], [153.63, 154.25, 155.36, 155.205, 154.96, 154.49, 155.195, 156.94, 156.61, 156.33, 156.865, 156.81, 156.03, 157.07, 157.54, 157.39, 156.71, 157.3, 157.67, 157.95, 156.94, 156.54, 156.5, 156.77, 157.12, 156.55, 156.95, 158.61, 158.3, 157.505, 157.39, 157.61, 157.38, 157.51, 158.26, 157.9, 157.99, 157.74, 158.3, 159.92, 158.175, 157.61, 157.42, 157.88, 158.23, 158.49, 157.86, 156.13, 156.61, 156.52, 156.92, 156.55, 156.5, 157.17, 156.6, 154.9, 154.5, 155.53, 155.02, 156, 155.3599, 156.19, 156.57, 156.99, 156.65, 158, 156.97, 156.46, 156.62, 156.69, 156.45, 157.08, 155.975, 156, 156.81, 156.96, 156.84, 157.62, 158.08, 155.59, 156.75, 157.42, 157.23, 157.29, 157.44, 158.22, 156.93, 157.29, 156.54, 156.79, 156.99, 156.58, 155.84, 152.78, 153.79, 153.93, 155.45, 155.72, 158.15, 158.12, 158.1869, 158.53, 159.97, 160.56, 161.5, 160.38, 160.3, 160.23, 160.205, 160, 159.82, 158.555, 159.67, 159.29, 159.365, 158.99, 159.35, 160.43, 160.42, 159.03, 158.13, 158.67, 158.91, 159.065, 158.34, 159.14, 159.26, 159.43, 160.155, 160.41, 161.52, 161.34, 160.73, 159.94, 158.94, 158.065, 158.14], [152.39, 154.25, 155.31, 155.17, 154.935, 154.39, 155.15, 156.85, 156.5, 156.155, 156.86, 156.81, 155.98, 156.31, 157.42, 157.21, 156.675, 157.3, 157.66, 157.875, 156.6, 156.48, 156.4243, 156.74, 157.12, 156.55, 156.95, 158.425, 158.14, 157.505, 157.34, 157.6, 157.275, 157.2573, 158.23, 157.84, 157.9, 157.72, 158.26, 158.65, 158.076, 157.51, 157.42, 157.84, 158.18, 158.46, 157.63, 155.94, 156.5446, 156.47, 156.88, 156.43, 155.62, 157.1, 156.54, 154.9, 154.42, 155.52, 154.935, 155.91, 155.32, 156.1378, 156.52, 156.92, 156.51, 157.38, 156.83, 156.4, 156.58, 156.61, 156.39, 157.03, 155.85, 156, 156.7, 156.8, 156.815, 157.54, 157.43, 155.46, 156.71, 157.39, 157.2, 157.23, 157.37, 158.22, 156.86, 157.29, 156.48, 156.74, 156.95, 155.6502, 155.815, 152.615, 153.72, 153.73, 155.22, 155.62, 157.77, 158.02, 158.07, 158.46, 159.89, 160.5, 160.94, 160.21, 160.13, 160.23, 160.12, 159.97, 159.77, 158.49, 159.62, 159.19, 159.35, 158.96, 159.17, 159.7975, 160.29, 158.87, 158.06, 158.6, 158.76, 158.93, 158.09, 159.14, 159.17, 159.37, 160.11, 160.29, 161, 161.34, 160.66, 159.89, 158.92, 157.96, 157.96], [152.56, 154.25, 155.36, 155.205, 154.935, 154.49, 155.195, 156.94, 156.52, 156.155, 156.86, 156.81, 155.98, 157.07, 157.5, 157.23, 156.71, 157.3, 157.66, 157.89, 156.6, 156.54, 156.43, 156.77, 157.12, 156.55, 156.95, 158.425, 158.3, 157.505, 157.36, 157.61, 157.345, 157.375, 158.24, 157.9, 157.985, 157.72, 158.27, 158.65, 158.09, 157.51, 157.42, 157.88, 158.2, 158.46, 157.63, 156.13, 156.5446, 156.48, 156.88, 156.54, 156.33, 157.16, 156.6, 154.9, 154.5, 155.52, 155.01, 155.985, 155.3599, 156.19, 156.56, 156.98, 156.54, 157.69, 156.845, 156.41, 156.62, 156.61, 156.39, 157.065, 155.945, 156, 156.8, 156.82, 156.84, 157.62, 157.73, 155.46, 156.71, 157.41, 157.23, 157.24, 157.37, 158.22, 156.88, 157.29, 156.52, 156.74, 156.95, 155.945, 155.815, 152.78, 153.79, 153.805, 155.42, 155.62, 157.96, 158.06, 158.1869, 158.46, 159.97, 160.505, 161.29, 160.38, 160.3, 160.23, 160.19, 159.98, 159.77, 158.5, 159.64, 159.19, 159.35, 158.99, 159.35, 160.15, 160.29, 159, 158.13, 158.645, 158.84, 158.96, 158.34, 159.14, 159.22, 159.39, 160.15, 160.41, 161, 161.34, 160.73, 159.89, 158.92, 157.98, 158], [45783, 1909, 892, 562, 607, 4013, 1442, 2700, 83584, 1788, 353, 284, 1410, 16917, 2098, 3786, 833, 113, 1060, 6054, 3116, 2181, 1202, 949, 465, 937, 16285, 6379, 1905, 800, 1300, 677, 2068, 3645, 4054, 1310, 4265, 656, 5191, 24358, 2965, 1387, 287, 847, 2114, 1982, 2311, 4743, 2734, 4479, 1222, 3779, 18189, 10859, 869, 2092, 1596, 929, 6969, 4031, 4221, 3775, 2351, 3460, 5809, 18316, 3049, 2395, 1882, 1602, 8179, 3139, 2322, 750, 1890, 7122, 18011, 3256, 20226, 3078, 1109, 1082, 1717, 4226, 3576, 785, 2609, 964, 1601, 1711, 2012, 18411, 1356, 2113, 1599, 2995, 2204, 3242, 8010, 3391, 2360, 2493, 2113, 1791, 23884, 1558, 2043, 168, 1344, 1048, 1305, 1186, 1047, 1459, 562, 797, 1830, 12964, 1055, 2670, 3301, 1061, 3950, 2910, 2934, 525, 2622, 1749, 1523, 4208, 24825, 207, 2717, 2479, 1900, 2102, 2598]], "output_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182740.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "output_window": [[157.05, 161.62, 162.79, 161.67, 162.15, 162.07, 162.03, 160.69, 161.32, 160.94, 161.04, 161.4, 161.76, 162.53, 160.41, 161.09, 162.09, 161.725, 161.44, 161.82, 164.34, 164.19, 164.38, 164.6, 164.8, 164.83, 165, 164.41, 165.48, 164.22, 164.28, 164.495, 164.35], [157.55, 161.74, 162.935, 161.6759, 162.22, 162.08, 162.05, 160.76, 161.35, 161, 161.04, 161.4, 161.76, 162.53, 160.45, 161.125, 162.1, 161.725, 161.44, 161.82, 164.48, 164.19, 164.38, 164.6, 164.86, 164.845, 165.49, 164.53, 165.58, 164.22, 164.36, 164.495, 164.35], [156.96, 161.46, 162.77, 161.67, 162.15, 162.04, 161.97, 160.63, 161.29, 160.91, 160.98, 161.4, 161.76, 161.75, 160.41, 161.06, 162.04, 161.725, 161.37, 161.75, 164.22, 164.1, 164.355, 164.54, 164.8, 164.82, 164.58, 164.41, 165.48, 164.165, 164.28, 164.45, 164.22], [157.55, 161.74, 162.89, 161.6759, 162.21, 162.065, 161.97, 160.76, 161.29, 161, 160.98, 161.4, 161.76, 162.31, 160.44, 161.06, 162.05, 161.725, 161.41, 161.78, 164.43, 164.11, 164.355, 164.54, 164.83, 164.84, 165.385, 164.46, 165.49, 164.165, 164.36, 164.45, 164.225], [17293, 9265, 6626, 677, 2180, 1931, 2283, 1994, 762, 2840, 1763, 268, 402, 23069, 880, 1009, 2105, 371, 1331, 2969, 8877, 3921, 1181, 1334, 1253, 3970, 38031, 3395, 3395, 700, 6025, 3085, 4284]], "text": {"content": "Why Earnings Season Could Be Great for Agilent (A)\nBy Zacks Equity Research\nPublished on: 2021-11-16T13:30:00Z\n\nAgilent (A) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nA Quick QuoteA\nInvestors are always looking for stocks that are poised to beat at earnings season and Agilent Technologies Inc. (A Quick QuoteA  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Agilent is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for A in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.18 per share for A, compared to a broader Zacks Consensus Estimate of $1.17 per share. This suggests that analysts have very recently bumped up their estimates for A, giving the stock a Zacks Earnings ESP of +0.61% heading into earnings season.\nAgilent Technologies Inc. price-eps-surprise | Agilent Technologies Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that A has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Agilent, and that a beat might be in the cards for the upcoming report.\nAgilent Technologies, Inc. (A) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637069400000, "published_utc": "2021-11-16T13:30:00Z", "article_url": "https://www.zacks.com/stock/news/1828233/why-earnings-season-could-be-great-for-agilent-a", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1977434270206997, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.241989555985118, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.646171997902459, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [152.56, 153.405, 154.05666666666667, 154.34375, 154.46200000000002, 154.46666666666667, 154.5707142857143, 154.866875, 155.05055555555555, 155.161, 155.591, 155.847, 155.909, 156.0955, 156.352, 156.626, 156.77749999999997, 156.81350000000003, 156.9275, 157.101, 157.075, 157.048, 157.09300000000002, 157.06300000000002, 157.025, 156.95700000000002, 156.981, 157.0935, 157.1575, 157.119, 157.195, 157.302, 157.3935, 157.454, 157.566, 157.701, 157.80450000000002, 157.73399999999998, 157.731, 157.8455, 157.9185, 157.9085, 157.916, 157.96650000000002, 157.9625, 158.0185, 157.983, 157.824, 157.65146, 157.43446, 157.31346, 157.21646, 157.10746, 157.03546, 156.87546, 156.51946, 156.20646, 156.14546, 155.992, 155.94250000000002, 155.79049, 155.75549, 155.77849, 155.76049, 155.75449, 156.03349, 156.26799, 156.35699, 156.51799, 156.58049, 156.6835, 156.77100000000002, 156.7095, 156.6115, 156.6375, 156.5505, 156.55, 156.671, 156.78199999999998, 156.667, 156.699, 156.7335, 156.862, 156.986, 157.043, 157.18300000000002, 157.18699999999998, 157.154, 157.033, 157.161, 157.185, 157.0385, 156.897, 156.451, 156.093, 155.6515, 155.5055, 155.3385, 155.48250000000002, 155.6145, 155.73819, 155.98969000000002, 156.40519, 157.17769, 157.92769, 158.58519, 159.07319, 159.53419000000002, 159.75718999999998, 159.94919, 160.1075, 160.11149999999998, 160.07850000000002, 159.947, 159.753, 159.61399999999998, 159.519, 159.511, 159.52100000000002, 159.423, 159.25900000000001, 159.2735, 159.1935, 159.1705, 159.0695, 159.0845, 159.0715, 158.9955, 158.9815, 159.1225, 159.4095, 159.679, 159.868, 159.96099999999998, 160.019, 159.903, 159.781], "in_sma_50": [152.56, 153.405, 154.05666666666667, 154.34375, 154.46200000000002, 154.46666666666667, 154.5707142857143, 154.866875, 155.05055555555555, 155.161, 155.31545454545454, 155.44, 155.48153846153846, 155.595, 155.722, 155.81625, 155.86882352941177, 155.94833333333335, 156.03842105263158, 156.131, 156.15333333333334, 156.1709090909091, 156.18217391304347, 156.20666666666668, 156.2432, 156.255, 156.28074074074073, 156.35732142857142, 156.4243103448276, 156.46033333333335, 156.4893548387097, 156.524375, 156.54924242424244, 156.5735294117647, 156.62114285714284, 156.65666666666667, 156.69256756756758, 156.7196052631579, 156.75935897435897, 156.806625, 156.8379268292683, 156.85392857142855, 156.86709302325582, 156.89011363636362, 156.91922222222223, 156.95271739130433, 156.96712765957446, 156.9496875, 156.94142040816328, 156.932192, 157.01859199999998, 157.064392, 157.083792, 157.12289199999998, 157.156192, 157.16439200000002, 157.150492, 157.12209199999998, 157.091892, 157.088492, 157.05849, 157.04609, 157.05769, 157.05589, 157.03669, 157.04588999999999, 157.04859, 157.03079000000002, 157.00999, 156.98439, 156.98019, 156.99069, 156.98099, 156.96559, 156.95919, 156.96459000000002, 156.96239, 156.94629, 156.93489, 156.89399, 156.88099, 156.87699, 156.87469000000002, 156.87199, 156.85459, 156.86099000000002, 156.83889000000002, 156.83029, 156.79529, 156.75708999999998, 156.73429, 156.70299, 156.67088999999999, 156.56889, 156.48069, 156.38759, 156.34339, 156.33319, 156.36149799999998, 156.393098, 156.419236, 156.457636, 156.530436, 156.597336, 156.691136, 156.80073600000003, 156.916736, 157.01093600000002, 157.114536, 157.194436, 157.282638, 157.328838, 157.390438, 157.434638, 157.490838, 157.51683799999998, 157.56693800000002, 157.64173799999998, 157.715138, 157.762938, 157.79773799999998, 157.829338, 157.88723800000002, 157.94643800000003, 157.977238, 158.023638, 158.07123800000002, 158.10663799999998, 158.155038, 158.254038, 158.339838, 158.418438, 158.48843799999997, 158.541438, 158.572438, 158.567638, 158.590038], "in_sma_200": [152.56, 153.405, 154.05666666666667, 154.34375, 154.46200000000002, 154.46666666666667, 154.5707142857143, 154.866875, 155.05055555555555, 155.161, 155.31545454545454, 155.44, 155.48153846153846, 155.595, 155.722, 155.81625, 155.86882352941177, 155.94833333333335, 156.03842105263158, 156.131, 156.15333333333334, 156.1709090909091, 156.18217391304347, 156.20666666666668, 156.2432, 156.255, 156.28074074074073, 156.35732142857142, 156.4243103448276, 156.46033333333335, 156.4893548387097, 156.524375, 156.54924242424244, 156.5735294117647, 156.62114285714284, 156.65666666666667, 156.69256756756758, 156.7196052631579, 156.75935897435897, 156.806625, 156.8379268292683, 156.85392857142855, 156.86709302325582, 156.89011363636362, 156.91922222222223, 156.95271739130433, 156.96712765957446, 156.9496875, 156.94142040816328, 156.932192, 156.93116862745097, 156.92364615384616, 156.91244528301885, 156.9170296296296, 156.91126545454546, 156.87535, 156.83367719298246, 156.8110275862069, 156.78050169491527, 156.76724333333334, 156.74417213114754, 156.73523387096776, 156.7324523809524, 156.7363203125, 156.7333, 156.74779545454544, 156.74924626865672, 156.7442573529412, 156.74245652173911, 156.7405642857143, 156.73562676056338, 156.7402013888889, 156.72930821917808, 156.7194527027027, 156.72052666666667, 156.7218355263158, 156.72337012987015, 156.73486538461538, 156.74746202531648, 156.73136875, 156.73110493827159, 156.73938414634148, 156.7452951807229, 156.7511845238095, 156.75846470588235, 156.77545930232557, 156.77666091954023, 156.78249431818182, 156.77954494382024, 156.77910555555556, 156.7809835164835, 156.77189673913043, 156.76160752688173, 156.71925000000002, 156.68841578947368, 156.65838020833334, 156.64561340206185, 156.63514795918368, 156.6485303030303, 156.662645, 156.67773663366336, 156.69520980392159, 156.72700388349514, 156.76333076923078, 156.8064419047619, 156.84015471698115, 156.87248971962617, 156.90357777777777, 156.93372844036696, 156.9614218181818, 156.9867243243243, 157.0002357142857, 157.023596460177, 157.0426, 157.0626643478261, 157.07927931034484, 157.09868717948717, 157.12454576271188, 157.1511462184874, 157.16655333333335, 157.17451570247934, 157.186568852459, 157.20001138211381, 157.21420483870966, 157.22321119999998, 157.23842380952382, 157.25402677165354, 157.2707140625, 157.29303410852714, 157.31701076923076, 157.3451251908397, 157.3753893939394, 157.4006120300752, 157.4191895522388, 157.43030666666667, 157.43434852941178, 157.43847737226278], "in_ema_10": [152.56, 152.86727272727273, 153.3204958677686, 153.66313298271976, 153.89438153131616, 154.00267579834957, 154.21946201683144, 154.71410528649844, 155.04244977986235, 155.2447316380692, 155.53841679478387, 155.7696137411868, 155.80786578824373, 156.03734473583577, 156.3032820565929, 156.47177622812146, 156.5150896411903, 156.6578006155193, 156.84001868542487, 157.03092437898397, 156.95257449189597, 156.87756094791487, 156.79618623011214, 156.79142509736445, 156.8511659887527, 156.79640853625222, 156.8243342569336, 157.11536439203658, 157.33075268439356, 157.3624340145038, 157.3619914664122, 157.40708392706452, 157.3957959403255, 157.39201486026633, 157.54619397658155, 157.6105223444758, 157.67860919093474, 157.68613479258298, 157.79229210302242, 157.94823899338198, 157.97401372185797, 157.88964759061105, 157.80425711959086, 157.81802855239252, 157.88747790650294, 157.9915728325933, 157.92583231757632, 157.59931735074423, 157.4075505596998, 157.23890500339073, 157.17364954822878, 157.0584405394599, 156.92599680501263, 156.96854284046486, 156.90153505128941, 156.5376195874186, 156.16714329879701, 156.0494808808339, 155.8604843570459, 155.88312356485574, 155.78799200760923, 155.86108436986208, 155.98815993897804, 156.16849449552748, 156.23604095088612, 156.5003971416341, 156.56305220679153, 156.53522453282943, 156.55063825413316, 156.5614312988362, 156.53026197177508, 156.62748706781596, 156.50339851003122, 156.41187150820735, 156.4824403248969, 156.54381481127928, 156.59766666377396, 156.78354545217869, 156.9556280972371, 156.6836957159213, 156.6884783130265, 156.81966407429442, 156.8942706062409, 156.95713049601528, 157.03219767855796, 157.24816173700196, 157.18122323936524, 157.2010008322079, 157.07718249907919, 157.0158765901557, 157.0038990283092, 156.81137193225297, 156.63021339911606, 155.93017459927677, 155.5410519448628, 155.2254061367059, 155.260786839123, 155.32609832291882, 155.8049895369336, 156.2149914393093, 156.57352026852578, 156.91651658333927, 157.47169538636848, 158.02320531611966, 158.61716798591607, 158.93768289756767, 159.18537691619173, 159.37530838597505, 159.52343413397958, 159.60644610961964, 159.6361831805979, 159.42960442048917, 159.46785816221842, 159.41733849636051, 159.40509513338586, 159.32962329095204, 159.33332814714257, 159.48181393857118, 159.62875685883097, 159.5144374299526, 159.26272153359758, 159.15040852748893, 159.09397061340002, 159.06961232005455, 158.93695553459006, 158.97387271011914, 159.01862312646108, 159.08614619437722, 159.27957415903592, 159.48510613012027, 159.7605413791893, 160.04771567388215, 160.17176736953994, 160.12053693871448, 159.90225749531186, 159.55275613252786, 159.2704368357046], "in_ema_50": [152.56, 152.62627450980395, 152.73347943098813, 152.83040180624351, 152.91293506874376, 152.97478075232246, 153.06184817380003, 153.2139325591412, 153.34358226270427, 153.45383393867667, 153.5874090783364, 153.71378519291147, 153.80265636181693, 153.93078748488293, 154.07075660312282, 154.19464850103955, 154.2932897362929, 154.41119994271278, 154.53860386652798, 154.67003116587983, 154.74571621819825, 154.8160802880728, 154.879371257168, 154.9535135608085, 155.0384738133258, 155.0977493500581, 155.17038663044798, 155.29801852729315, 155.41574329092873, 155.4976749265786, 155.57070728239904, 155.65067954583438, 155.71712348521342, 155.7821382504992, 155.87852498577377, 155.95779851574343, 156.03729661316527, 156.10328498127643, 156.18825419769698, 156.2847932487677, 156.35558567038464, 156.40085682056565, 156.44082321975918, 156.49726152486667, 156.56403558271506, 156.63838712849096, 156.67727390776582, 156.65581218589267, 156.6514509237008, 156.64472735806547, 156.65395373618057, 156.64948496221268, 156.63695614016513, 156.65746766408023, 156.6552140301947, 156.58638210744198, 156.50456320126779, 156.46595287964945, 156.40885668829065, 156.3922348573773, 156.35175113748016, 156.3454079556182, 156.3538233299077, 156.37837927775445, 156.38471734529347, 156.43590490038, 156.45194784546314, 156.45030283191556, 156.45695762282085, 156.46295928467103, 156.46009813625255, 156.48381977796814, 156.46268959059685, 156.44454490076953, 156.45848431642563, 156.472661402056, 156.48706683726948, 156.53149558874912, 156.57849576173936, 156.5346331828476, 156.54151031293205, 156.57556873203276, 156.6012327033256, 156.6262824012344, 156.6554477972644, 156.716802785607, 156.72320267636752, 156.74543002239233, 156.73658962935733, 156.73672336938253, 156.7450871588185, 156.71371119180603, 156.67846761565679, 156.52558653268986, 156.41830862944713, 156.31582593809625, 156.28069550915131, 156.25478588134146, 156.32165702324963, 156.38982733606338, 156.46030077386482, 156.53872035136033, 156.6732803375815, 156.82354385375476, 156.99869899674476, 157.1312990360881, 157.25556181898662, 157.37220645353617, 157.48270816124062, 157.5806411745253, 157.66649838336747, 157.69918472127463, 157.7752951243619, 157.83077374693593, 157.8903512470561, 157.93347472756372, 157.9890247382475, 158.07376886615938, 158.1606798910159, 158.1935944050937, 158.19110050685472, 158.20890048697808, 158.23364948748875, 158.26213382131272, 158.2651873969475, 158.29949377353782, 158.3355920569285, 158.37694138802937, 158.44647309830273, 158.52347415327125, 158.6205928139273, 158.72723623298896, 158.80577598855803, 158.84829457724203, 158.85110655460508, 158.81694551324802, 158.7849084342971], "in_ema_200": [152.56, 152.57681592039802, 152.6045092943244, 152.63038482373412, 152.65331631802533, 152.67159177754746, 152.69670031707437, 152.73892220446666, 152.77654486909884, 152.81016133806304, 152.85045824017186, 152.88985666564278, 152.92060436051202, 152.9618918793129, 153.00704718399638, 153.0490666150014, 153.0854938128621, 153.12742919780877, 153.17252940479574, 153.21946941071818, 153.25310653100954, 153.28581193866117, 153.31709739200784, 153.35145463188837, 153.3889525957502, 153.4204058037527, 153.45552614401387, 153.50497364506847, 153.55268535009267, 153.5920118640221, 153.6295042832856, 153.66911120583998, 153.7056872137421, 153.74219778872975, 153.78695203958816, 153.8278778899405, 153.8692422890456, 153.90755828616952, 153.95096566640666, 153.9977222269399, 154.03844140876143, 154.07298428031604, 154.10628791931788, 154.14383729325502, 154.18419712118285, 154.22674242345965, 154.26060568292772, 154.27920662140605, 154.30174784905375, 154.32342199980943, 154.348860586876, 154.37066296909612, 154.39015885995087, 154.4177194683096, 154.43943370245577, 154.44401645168506, 154.44457350191706, 154.45527426309204, 154.46079392216575, 154.47596015179596, 154.48475557317113, 154.50172317940823, 154.5222035457823, 154.54665923189393, 154.56649346839248, 154.59757313537366, 154.6199355917381, 154.63774717788996, 154.65747108656768, 154.67689923496005, 154.69394501371667, 154.71753760064487, 154.72975115685736, 154.74239044882893, 154.76286417570626, 154.78333318888332, 154.8037975352626, 154.83181945033462, 154.86065706774423, 154.86662067901048, 154.8849627618064, 154.91008751044518, 154.93317121680892, 154.9561247370397, 154.98014339637263, 155.0123807755132, 155.03096405137873, 155.05344202101676, 155.06803463772306, 155.08467110898948, 155.1032315954672, 155.11160740048743, 155.11860633182587, 155.09533661708136, 155.08234819303078, 155.06963826076185, 155.07312444722194, 155.0785659950108, 155.10723698013507, 155.1366177067009, 155.1669687742959, 155.19973525415367, 155.24720057500787, 155.29951698719685, 155.35912378334416, 155.4090827506741, 155.45774859395098, 155.50523368256842, 155.55184827279163, 155.59590948400765, 155.63744272297276, 155.6659258799581, 155.7054689060282, 155.740140857212, 155.77605985365764, 155.80803935760136, 155.84328274707798, 155.88613565506725, 155.92995520078796, 155.96050291023286, 155.98208994595194, 156.00858656340515, 156.03675983143097, 156.0658467982824, 156.08847518834926, 156.11883861931096, 156.149695946482, 156.18193777786033, 156.22142098405078, 156.26309838719456, 156.3102317365757, 156.3602791819829, 156.4037589911174, 156.43844795637992, 156.46314001651547, 156.4782331506795, 156.49337510937923], "in_macd": [0.0, 0.13481481481480273, 0.32744961485704493, 0.4622780238375981, 0.5411062300321987, 0.5612011923780358, 0.6267889698013676, 0.8102347900640723, 0.9112224294144653, 0.9508426889692032, 1.0272877049853548, 1.0714849374198252, 1.0276909179605695, 1.0686193537921156, 1.1228097880898247, 1.1309326663790102, 1.082927141775059, 1.0800404527916498, 1.094188597288479, 1.1111515185063467, 1.0088728782239684, 0.912456588792196, 0.8177434664306702, 0.7613415219430522, 0.7363959355560041, 0.6629896107734794, 0.6298309277014482, 0.7143381597367409, 0.7624354137844591, 0.7280109214995321, 0.6811767931110353, 0.6566637091245013, 0.6088353531906137, 0.5668178623228357, 0.5964415619298791, 0.5857314512296341, 0.5774459633450704, 0.5432343023147723, 0.5541142339598366, 0.5866370951180784, 0.5607602815512962, 0.48782818794137484, 0.41794887599121466, 0.395132333853752, 0.39828025857391935, 0.4169485157356121, 0.3606122668938099, 0.19270651903320868, 0.09203385026452793, 0.006957157066693753, -0.027868823724389813, -0.08195904999973891, -0.14015556289356823, -0.11794308082585303, -0.14386842301408365, -0.29815331022123814, -0.44754285649213443, -0.4781182234394805, -0.5373084029744177, -0.49978152479837945, -0.5145501356314526, -0.45403836194643077, -0.3719389567864084, -0.26987316691133856, -0.221931329637016, -0.09010303741766279, -0.053199355053038744, -0.05838080784366184, -0.04502290552468935, -0.03484195179305516, -0.0440182193617602, 0.0031401831910784495, -0.04929286532956212, -0.08542368265676714, -0.04894014999112528, -0.018203021549481946, 0.007681657674595499, 0.09009635897351131, 0.16241447128493292, 0.03614046273935401, 0.036511077551352855, 0.09222582046615457, 0.12046699146245032, 0.1420181426252327, 0.16765487766588194, 0.2536363096473906, 0.211215650263739, 0.20827962766668406, 0.14218126662720465, 0.10632435964041065, 0.09377180448390732, 0.00269761677455449, -0.0790579162372751, -0.3843187137110817, -0.5385336551653666, -0.6520236103769435, -0.6046778646267512, -0.5447382875902349, -0.30490257011047106, -0.10554521231168223, 0.06197232114678286, 0.21429776962679625, 0.45165477034902324, 0.6751492322214006, 0.9051788051160372, 1.00249338439113, 1.0609308082175914, 1.089040689469499, 1.0954624974079366, 1.0712577885573182, 1.0233337826081765, 0.8728140197408152, 0.8358790030243313, 0.7615181893231124, 0.7073435553483876, 0.6281201976149475, 0.5876104991330351, 0.6129933792496445, 0.6370626627683578, 0.5457544072600058, 0.39859546739151597, 0.3198402242764473, 0.2700480511888088, 0.23753226827184903, 0.15989132988084975, 0.16105707524539525, 0.1665167666250511, 0.18245792919742598, 0.25349493201969153, 0.3270026130682595, 0.42793310262973705, 0.5292554736237207, 0.5539467275520735, 0.4999703968400695, 0.374604663127343, 0.1971288926899888, 0.05742988288653805], "in_signal": [0.0, 0.026962962962960548, 0.08706029334177742, 0.1621038394409416, 0.237904317559193, 0.30256369252296156, 0.36740874797864276, 0.4559739563957287, 0.547023650999476, 0.6277874585934216, 0.7076875078718083, 0.7804469937814118, 0.8298957786172434, 0.8776404936522179, 0.9266743525397393, 0.9675260153075935, 0.9906062406010867, 1.0084930830391994, 1.0256321858890554, 1.0427360524125138, 1.0359634175748047, 1.011262051818283, 0.9725583347407606, 0.930314972181219, 0.891531164856176, 0.8458228540396368, 0.802624468771999, 0.7849672069649475, 0.7804608483288499, 0.7699708629629864, 0.7522120489925962, 0.7331023810189773, 0.7082489754533046, 0.6799627528272109, 0.6632585146477445, 0.6477531019641225, 0.633691674240312, 0.6156001998552041, 0.6033030066761306, 0.5999698243645202, 0.5921279158018754, 0.5712679702297754, 0.5406041513820633, 0.5115097878764011, 0.4888638820159048, 0.4744808087598463, 0.451707100386639, 0.399906984115953, 0.338332357345668, 0.2720573172898732, 0.2120720890870206, 0.15326586126966874, 0.09458157643702135, 0.052076644984446474, 0.012887631384740448, -0.049320556936455276, -0.1289650168475911, -0.198795658165969, -0.26649820712765876, -0.3131548706618029, -0.3534339236557329, -0.37355481131387247, -0.3732316404083797, -0.3525599457089715, -0.3264342224945804, -0.27916798547919686, -0.23397425939396527, -0.1988555690839046, -0.16808903637206155, -0.14143961945626027, -0.12195533943736026, -0.09693623491167253, -0.08740756099525045, -0.0870107853275538, -0.07939665826026811, -0.06715793091811088, -0.05219001319956961, -0.023732738764953427, 0.01349670324502384, 0.018025455143889875, 0.021722579625382474, 0.035823227793536895, 0.05275198052731958, 0.07060521294690221, 0.09001514589069816, 0.12273937864203666, 0.14043463296637712, 0.1540036319064385, 0.15163915885059176, 0.14257619900855556, 0.1328153201036259, 0.10679177943781162, 0.06962184030279428, -0.021166270499980933, -0.12463974743305807, -0.23011652002183516, -0.3050287889428184, -0.3529706886723017, -0.34335706495993557, -0.29579469443028494, -0.2242412913148714, -0.13653347912653788, -0.01889582923142566, 0.11991318305913959, 0.27696630747051915, 0.42207172285464134, 0.5498435399272315, 0.657682969835685, 0.7452388753501353, 0.8104426579915719, 0.8530208829148929, 0.8569795102800774, 0.8527594088289282, 0.8345111649277651, 0.8090776430118897, 0.7728861539325013, 0.735831022972608, 0.7112634942280154, 0.6964233279360839, 0.6662895438008682, 0.6127507285189978, 0.5541686276704878, 0.497344512374152, 0.4453820635536915, 0.3882839168191231, 0.34283854850437756, 0.3075741921285123, 0.28255093954229504, 0.27673973803777435, 0.2867923130438714, 0.3150204709610446, 0.3578674714935798, 0.3970833227052785, 0.41766073753223676, 0.40904952265125805, 0.3666653966590042, 0.304818293904511], "in_upper_bb": [null, 155.79502092041054, 156.87661938494642, 156.91670387962293, 156.75213755045417, 156.5151555406093, 156.52008536866583, 157.32938207033067, 157.60408959901594, 157.66778102576018, 157.90490025658832, 158.0553810777434, 158.00342725308403, 158.16241414357236, 158.384428536935, 158.49663678800903, 158.50005786288477, 158.5886563973452, 158.72185387197072, 158.8709800229775, 158.50033744002803, 158.38081866298123, 158.36560550364158, 158.34350703760444, 158.28685474621147, 158.01483495864892, 157.84507811481566, 158.14171449419308, 158.35423047616698, 158.36724427137077, 158.39119726912108, 158.43854971993065, 158.3756776437905, 158.38931758964588, 158.50525813154616, 158.56787725062057, 158.62872596212358, 158.65733935090492, 158.74201031766472, 158.875929246493, 158.9105838349412, 158.8724453075073, 158.80013651256158, 158.78021544459702, 158.81767186780942, 158.78862297301634, 158.7273021642504, 158.89024207415332, 158.90204189829498, 158.96533406605977, 158.97951541648175, 159.00847549769995, 159.05765757384654, 159.05388525362525, 158.98074885896796, 159.17463415495988, 159.33301005876692, 159.30824030722684, 159.22173374131285, 158.95319887192247, 158.7899587804548, 158.6824702062439, 158.5957164667422, 158.4599495344029, 158.1973507193895, 157.99882184797704, 157.86275507759242, 157.87768950007361, 157.88466910429514, 157.89597771614237, 157.84694729805102, 157.91068284545312, 157.89713598545438, 157.78430629367008, 157.80765953408292, 157.8042889292067, 157.68043759629913, 157.82262311327042, 157.8623140486352, 157.9167420496566, 157.8392683154598, 157.91764342803398, 157.9662952576088, 157.9939371687818, 158.05508581303448, 158.17886069414274, 158.18058191336056, 158.21885088378983, 158.21931874550265, 158.22089104768756, 158.2254058307158, 158.2424683246538, 158.25605137361816, 158.99028135530585, 159.1890150705403, 159.30997494917483, 159.26487598350292, 159.11779071059965, 159.15602802778054, 159.36746294096022, 159.54628752001753, 159.7008053390734, 160.18416322463057, 160.74171122686172, 161.41654616198682, 161.74953038490608, 162.13123938849793, 162.45366222042972, 162.7629236424086, 163.0116140304136, 163.20992903822582, 163.25934895806745, 163.38545834246034, 163.02700019690627, 162.70603448652238, 162.15368193666959, 161.81158016318614, 161.37196735039893, 161.36332530758014, 161.27502576458053, 161.28364559254283, 161.26502227831227, 161.24726494929948, 161.1425026222299, 160.8598277961773, 160.7276941076423, 160.59949196576483, 160.4827054849496, 160.47440328040574, 160.5631088852062, 160.82593669985533, 161.16167630871368, 161.3065412246892, 161.34085644602962, 161.34064778445617, 161.40863044150595, 161.454297738979], "in_lower_bb": [null, 151.01497907958947, 151.23671394838692, 151.77079612037707, 152.17186244954587, 152.41817779272404, 152.62134320276277, 152.40436792966932, 152.49702151209516, 152.65421897423983, 152.72600883432077, 152.8246189222566, 152.9596496699929, 153.02758585642763, 153.05957146306503, 153.13586321199097, 153.23758919593877, 153.3080102693215, 153.35498823329243, 153.3910199770225, 154.16566255997196, 154.5141813370188, 154.63639449635843, 154.81499296239556, 155.09014525378853, 155.56816504135105, 155.91342188518436, 155.76528550580696, 155.73076952383306, 155.8527557286292, 155.8788027308789, 155.91145028006937, 156.11082235620947, 156.1276824103541, 156.08574186845385, 156.09012274937945, 156.15677403787643, 156.17016064909507, 156.1464896823353, 156.08857075350704, 156.20291616505878, 156.33805469249273, 156.50936348743843, 156.64028455540299, 156.71082813219058, 156.9308770269837, 157.06019783574962, 156.66775792584667, 156.480418101705, 156.31462593394025, 156.2524445835182, 156.11648450230004, 155.96580242615346, 155.94807474637474, 155.857211141032, 155.36332584504012, 154.85644994123308, 154.66121969277313, 154.42172625868716, 154.42376112807747, 154.3139912195452, 154.2894797937561, 154.29023353325778, 154.3360004655971, 154.4325992806105, 154.5541281520229, 154.61169492240762, 154.6247604999264, 154.62532089570482, 154.62701228385762, 154.627042701949, 154.61580715454684, 154.59085401454558, 154.5876837063299, 154.58433046591705, 154.77970107079327, 155.13755240370088, 155.20536688672956, 155.43767595136478, 155.33074795034344, 155.5432316845402, 155.58685657196602, 155.60520474239115, 155.60356283121823, 155.62541418696557, 155.55463930585725, 155.5564180866394, 155.60614911621016, 155.59568125449735, 155.60710895231247, 155.6585941692842, 155.52953167534625, 155.50294862638185, 154.44671864469416, 153.94698492945966, 153.52452505082522, 153.42762401649708, 153.37470928940036, 153.3594719722195, 153.4080370590398, 153.37690247998245, 153.32738466092658, 153.11802677536943, 152.88697877313828, 152.6041438380132, 152.48715961509393, 152.44745061150206, 152.4190277795703, 152.4767663575914, 152.5520759695864, 152.63576096177417, 152.84184104193253, 153.09823165753963, 154.09768980309371, 154.97465551347764, 156.0455080633304, 156.78060983681388, 157.67322264960106, 157.91486469241985, 158.09716423541946, 158.08285440745715, 158.11997772168772, 158.0247350507005, 157.9749973777701, 157.96267220382268, 157.97080589235773, 157.99100803423514, 158.0237945150504, 158.0280967195942, 157.9823911147938, 157.84256330014466, 157.7908236912863, 157.75495877531077, 157.7906435539704, 157.74785221554384, 157.578869558494, 157.39820226102097], "out_sma_10": [157.55, 159.645, 160.72666666666666, 160.963975, 161.21318000000002, 161.35515, 161.4429857142857, 161.35761250000002, 161.3501, 161.31509, 161.65809, 161.62409, 161.51109, 161.5745, 161.39749999999998, 161.29699999999997, 161.305, 161.4015, 161.4135, 161.4915, 161.83649999999997, 162.10750000000002, 162.36700000000002, 162.59, 163.029, 163.407, 163.7405, 164.014, 164.422, 164.6605, 164.6535, 164.6875, 164.6745], "out_sma_50": [157.55, 159.645, 160.72666666666666, 160.963975, 161.21318000000002, 161.35515, 161.4429857142857, 161.35761250000002, 161.3501, 161.31509, 161.28462727272728, 161.29424166666666, 161.33006923076923, 161.40006428571428, 161.33606, 161.31880625, 161.36181764705884, 161.38199444444444, 161.3834684210526, 161.403295, 161.5474238095238, 161.66390454545456, 161.7809086956522, 161.89587083333333, 162.013236, 162.1219576923077, 162.2428111111111, 162.32199642857145, 162.43123793103447, 162.48903, 162.54938387096774, 162.60877812500001, 162.65775454545454], "out_sma_200": [157.55, 159.645, 160.72666666666666, 160.963975, 161.21318000000002, 161.35515, 161.4429857142857, 161.35761250000002, 161.3501, 161.31509, 161.28462727272728, 161.29424166666666, 161.33006923076923, 161.40006428571428, 161.33606, 161.31880625, 161.36181764705884, 161.38199444444444, 161.3834684210526, 161.403295, 161.5474238095238, 161.66390454545456, 161.7809086956522, 161.89587083333333, 162.013236, 162.1219576923077, 162.2428111111111, 162.32199642857145, 162.43123793103447, 162.48903, 162.54938387096774, 162.60877812500001, 162.65775454545454], "out_ema_10": [157.55, 158.31181818181818, 159.14421487603306, 159.60452126220886, 160.07824466907996, 160.43947291106542, 160.71775056359897, 160.72543227930822, 160.82808095579762, 160.8593389638344, 160.88127733404633, 160.9755905460379, 161.11821044675827, 161.33489945643856, 161.17219046435883, 161.15179219811176, 161.31510270754598, 161.38962948799215, 161.39333321744812, 161.46363626882118, 162.00297512903552, 162.38607056011998, 162.74405773100725, 163.0705926890059, 163.39048492736845, 163.65403312239235, 163.96875437286644, 164.058071759618, 164.31842234877837, 164.2905273762732, 164.30315876240533, 164.3298571692407, 164.31079222937876], "out_ema_50": [157.55, 157.7143137254902, 157.91728181468665, 158.06467860626756, 158.2272402295512, 158.37774061270605, 158.51861352985483, 158.60651103848798, 158.71174589972375, 158.80148135463654, 158.88691345837628, 158.9854658717733, 159.09427113170378, 159.22037814614677, 159.26820645414102, 159.33847286770413, 159.44480726504906, 159.53422658798831, 159.60778632963584, 159.69297117945405, 159.8787370155539, 160.04466889729687, 160.21370148955972, 160.383360254675, 160.55773828390346, 160.72567011590726, 160.90838893489132, 161.04766780018969, 161.2218769060646, 161.33729349798364, 161.45583100786664, 161.573249399715, 161.67723961933402], "out_ema_200": [157.55, 157.5916915422886, 157.64441102943002, 157.68452534754516, 157.72955494607706, 157.7726937028325, 157.81445794459538, 157.84376682076856, 157.87805769817388, 157.9091218006796, 157.93967780266289, 157.97410886930305, 158.01177942781746, 158.05454779171978, 158.07828363458825, 158.1079524541446, 158.1471768078347, 158.18277703860252, 158.2148887098602, 158.2503624540407, 158.31185138484628, 158.3695444058926, 158.42910117797328, 158.48990614137654, 158.55299165240763, 158.6155489493986, 158.68290667129514, 158.74039018700367, 158.8075504836504, 158.86085843903695, 158.91557626551418, 158.97064515839463, 159.02292729612205], "out_macd": [0.0, 0.3342450142449991, 0.6840467204000049, 0.8534611999185415, 1.0190735562374584, 1.1256465014304808, 1.188737595226371, 1.1280968556621644, 1.1100097023778233, 1.0600552694356509, 1.0072413374218456, 0.9878886404033551, 0.9901862294583736, 1.0245768051629227, 0.8906711102856946, 0.8250678324156695, 0.8432411294415658, 0.8219439561206343, 0.7707630487481367, 0.7513960922740068, 0.9390556438424085, 1.0498538036883929, 1.144241492414551, 1.2199100064602817, 1.2884262495848873, 1.328221867422286, 1.3877401222245282, 1.344767357500075, 1.3779394950236679, 1.2825280415731868, 1.2087153297065925, 1.144289810954092, 1.0628249194989507], "out_signal": [0.0, 0.06684900284899982, 0.19028854635920084, 0.322923077071069, 0.4621531729043469, 0.5948518386095737, 0.7136289899329332, 0.7965225630787796, 0.8592199909385884, 0.8993870466380008, 0.9209579047947699, 0.934344051916487, 0.9455124874248643, 0.9613253509724761, 0.9471945028351199, 0.9227691687512298, 0.9068635608892971, 0.8898796399355646, 0.866056321698079, 0.8431242758132647, 0.8623105494190935, 0.8998192002729535, 0.948703658701273, 1.002944928253075, 1.0600411925194375, 1.1136773275000071, 1.1684898864449114, 1.2037453806559442, 1.238584203529489, 1.2473729711382286, 1.2396414428519014, 1.2205711164723396, 1.189021877077662], "out_upper_bb": [null, 165.57055482634328, 166.3477104606015, 165.65067243102752, 165.42220747056848, 165.18352580966132, 164.9685694870881, 164.65720314203426, 164.43691354474157, 164.23377682260437, 164.06090004620023, 163.9421518484149, 163.8783805505581, 163.90380583984683, 163.7991371089374, 163.70236476669305, 163.69678347361315, 163.6537046170027, 163.59121127247613, 163.55945892646514, 163.46588037110885, 163.88312889295975, 164.20413965676497, 164.62270887898018, 165.035968501169, 165.4072653429431, 165.85708884395623, 166.04086214617013, 166.40063065135433, 166.47868253309827, 166.543513221693, 166.61795354765917, 166.66511216442248], "out_lower_bb": [null, 153.71944517365674, 155.10562287273183, 156.2772775689725, 157.00415252943156, 157.5267741903387, 157.9174019414833, 158.05802185796577, 158.26328645525842, 158.39640317739563, 158.50835449925432, 158.64633148491842, 158.78175791098036, 158.89632273158173, 158.8729828910626, 158.93524773330694, 159.02685182050453, 159.1102842718862, 159.1757255696291, 159.2471310735349, 160.0287096288911, 159.84846110704024, 159.67395034323508, 159.5417911210198, 159.39053149883097, 159.2967346570569, 159.18841115604377, 159.37463785382982, 159.4348693486457, 159.67331746690172, 159.94648677830702, 160.1770464523408, 160.3763878355775], "overall_sma_10": [152.56, 153.405, 154.05666666666667, 154.34375, 154.46200000000002, 154.46666666666667, 154.5707142857143, 154.866875, 155.05055555555555, 155.161, 155.591, 155.847, 155.909, 156.0955, 156.352, 156.626, 156.77749999999997, 156.81350000000003, 156.9275, 157.101, 157.075, 157.048, 157.09300000000002, 157.06300000000002, 157.025, 156.95700000000002, 156.981, 157.0935, 157.1575, 157.119, 157.195, 157.302, 157.3935, 157.454, 157.566, 157.701, 157.80450000000002, 157.73399999999998, 157.731, 157.8455, 157.9185, 157.9085, 157.916, 157.96650000000002, 157.9625, 158.0185, 157.983, 157.824, 157.65146, 157.43446, 157.31346, 157.21646, 157.10746, 157.03546, 156.87546, 156.51946, 156.20646, 156.14546, 155.992, 155.94250000000002, 155.79049, 155.75549, 155.77849, 155.76049, 155.75449, 156.03349, 156.26799, 156.35699, 156.51799, 156.58049, 156.6835, 156.77100000000002, 156.7095, 156.6115, 156.6375, 156.5505, 156.55, 156.671, 156.78199999999998, 156.667, 156.699, 156.7335, 156.862, 156.986, 157.043, 157.18300000000002, 157.18699999999998, 157.154, 157.033, 157.161, 157.185, 157.0385, 156.897, 156.451, 156.093, 155.6515, 155.5055, 155.3385, 155.48250000000002, 155.6145, 155.73819, 155.98969000000002, 156.40519, 157.17769, 157.92769, 158.58519, 159.07319, 159.53419000000002, 159.75718999999998, 159.94919, 160.1075, 160.11149999999998, 160.07850000000002, 159.947, 159.753, 159.61399999999998, 159.519, 159.511, 159.52100000000002, 159.423, 159.25900000000001, 159.2735, 159.1935, 159.1705, 159.0695, 159.0845, 159.0715, 158.9955, 158.9815, 159.1225, 159.4095, 159.679, 159.868, 159.96099999999998, 160.019, 159.903, 159.781, 159.597, 159.756, 160.004, 160.07159, 160.15859, 160.29209, 160.50009, 160.68409, 161.01509000000001, 161.31509, 161.65809, 161.62409, 161.51109, 161.5745, 161.39749999999998, 161.29699999999997, 161.305, 161.4015, 161.41349999999997, 161.4915, 161.8365, 162.10750000000002, 162.36700000000002, 162.59, 163.029, 163.407, 163.7405, 164.01399999999998, 164.42200000000003, 164.6605, 164.6535, 164.6875, 164.6745], "overall_sma_50": [152.56, 153.405, 154.05666666666667, 154.34375, 154.46200000000002, 154.46666666666667, 154.5707142857143, 154.866875, 155.05055555555555, 155.161, 155.31545454545454, 155.44, 155.48153846153846, 155.595, 155.722, 155.81625, 155.86882352941177, 155.94833333333335, 156.03842105263158, 156.131, 156.15333333333334, 156.1709090909091, 156.18217391304347, 156.20666666666668, 156.2432, 156.255, 156.28074074074073, 156.35732142857142, 156.4243103448276, 156.46033333333335, 156.4893548387097, 156.524375, 156.54924242424244, 156.5735294117647, 156.62114285714284, 156.65666666666667, 156.69256756756758, 156.7196052631579, 156.75935897435897, 156.806625, 156.8379268292683, 156.85392857142855, 156.86709302325582, 156.89011363636362, 156.91922222222223, 156.95271739130433, 156.96712765957446, 156.9496875, 156.94142040816328, 156.932192, 157.01859199999998, 157.064392, 157.083792, 157.12289199999998, 157.156192, 157.16439200000002, 157.150492, 157.12209199999998, 157.091892, 157.088492, 157.05849, 157.04609, 157.05769, 157.05589, 157.03669, 157.04588999999999, 157.04859, 157.03079000000002, 157.00999, 156.98439, 156.98019, 156.99069, 156.98099, 156.96559, 156.95919, 156.96459000000002, 156.96239, 156.94629, 156.93489, 156.89399, 156.88099, 156.87699, 156.87469000000002, 156.87199, 156.85459, 156.86099000000002, 156.83889000000002, 156.83029, 156.79529, 156.75708999999998, 156.73429, 156.70299, 156.67088999999999, 156.56889, 156.48069, 156.38759, 156.34339, 156.33319, 156.36149799999998, 156.393098, 156.419236, 156.457636, 156.530436, 156.597336, 156.691136, 156.80073600000003, 156.916736, 157.01093600000002, 157.114536, 157.194436, 157.282638, 157.328838, 157.390438, 157.434638, 157.490838, 157.51683799999998, 157.56693800000002, 157.64173799999998, 157.715138, 157.762938, 157.79773799999998, 157.829338, 157.88723800000002, 157.94643800000003, 157.977238, 158.023638, 158.07123800000002, 158.10663799999998, 158.155038, 158.254038, 158.339838, 158.418438, 158.48843799999997, 158.541438, 158.572438, 158.567638, 158.590038, 158.595238, 158.699638, 158.822638, 158.917156, 159.04245600000002, 159.16745600000002, 159.351256, 159.490656, 159.640356, 159.751956, 159.859156, 159.92795600000002, 160.00195599999998, 160.084418, 160.124018, 160.145818, 160.176718, 160.185418, 160.20601799999997, 160.23561800000002, 160.319618, 160.398018, 160.48551799999998, 160.580918, 160.707518, 160.811518, 160.935418, 161.037618, 161.167618, 161.263918, 161.348118, 161.431318, 161.535818], "overall_sma_200": [152.56, 153.405, 154.05666666666667, 154.34375, 154.46200000000002, 154.46666666666667, 154.5707142857143, 154.866875, 155.05055555555555, 155.161, 155.31545454545454, 155.44, 155.48153846153846, 155.595, 155.722, 155.81625, 155.86882352941177, 155.94833333333335, 156.03842105263158, 156.131, 156.15333333333334, 156.1709090909091, 156.18217391304347, 156.20666666666668, 156.2432, 156.255, 156.28074074074073, 156.35732142857142, 156.4243103448276, 156.46033333333335, 156.4893548387097, 156.524375, 156.54924242424244, 156.5735294117647, 156.62114285714284, 156.65666666666667, 156.69256756756758, 156.7196052631579, 156.75935897435897, 156.806625, 156.8379268292683, 156.85392857142855, 156.86709302325582, 156.89011363636362, 156.91922222222223, 156.95271739130433, 156.96712765957446, 156.9496875, 156.94142040816328, 156.932192, 156.93116862745097, 156.92364615384616, 156.91244528301885, 156.9170296296296, 156.91126545454546, 156.87535, 156.83367719298246, 156.8110275862069, 156.78050169491527, 156.76724333333334, 156.74417213114754, 156.73523387096776, 156.7324523809524, 156.7363203125, 156.7333, 156.74779545454544, 156.74924626865672, 156.7442573529412, 156.74245652173911, 156.7405642857143, 156.73562676056338, 156.7402013888889, 156.72930821917808, 156.7194527027027, 156.72052666666667, 156.7218355263158, 156.72337012987015, 156.73486538461538, 156.74746202531648, 156.73136875, 156.73110493827159, 156.73938414634148, 156.7452951807229, 156.7511845238095, 156.75846470588235, 156.77545930232557, 156.77666091954023, 156.78249431818182, 156.77954494382024, 156.77910555555556, 156.7809835164835, 156.77189673913043, 156.76160752688173, 156.71925000000002, 156.68841578947368, 156.65838020833334, 156.64561340206185, 156.63514795918368, 156.6485303030303, 156.662645, 156.67773663366336, 156.69520980392159, 156.72700388349514, 156.76333076923078, 156.8064419047619, 156.84015471698115, 156.87248971962617, 156.90357777777777, 156.93372844036696, 156.9614218181818, 156.9867243243243, 157.0002357142857, 157.023596460177, 157.0426, 157.0626643478261, 157.07927931034484, 157.09868717948717, 157.12454576271188, 157.1511462184874, 157.16655333333335, 157.17451570247934, 157.186568852459, 157.20001138211381, 157.21420483870966, 157.22321119999998, 157.23842380952382, 157.25402677165354, 157.2707140625, 157.29303410852714, 157.31701076923076, 157.3451251908397, 157.3753893939394, 157.4006120300752, 157.4191895522388, 157.43030666666667, 157.43434852941178, 157.43847737226278, 157.43928550724638, 157.4702258992806, 157.5089385714286, 157.5384914893617, 157.5713894366197, 157.60281328671329, 157.6331409722222, 157.65470551724138, 157.67960479452054, 157.7021925170068, 157.72433986486487, 157.7490087248322, 157.77574866666666, 157.80577682119204, 157.8231072368421, 157.8442633986928, 157.8715733766234, 157.89643419354837, 157.91895705128204, 157.94354968152865, 157.98460316455694, 158.02312767295598, 158.062701875, 158.10293354037267, 158.14445864197532, 158.1855355828221, 158.22943475609756, 158.26719575757576, 158.31070662650603, 158.34576227544912, 158.3815613095238, 158.41746923076923, 158.45163117647058], "overall_ema_10": [152.56, 152.86727272727273, 153.3204958677686, 153.66313298271976, 153.89438153131616, 154.00267579834957, 154.21946201683144, 154.71410528649844, 155.04244977986235, 155.2447316380692, 155.53841679478387, 155.7696137411868, 155.80786578824373, 156.03734473583577, 156.3032820565929, 156.47177622812146, 156.5150896411903, 156.6578006155193, 156.84001868542487, 157.03092437898397, 156.95257449189597, 156.87756094791487, 156.79618623011214, 156.79142509736445, 156.8511659887527, 156.79640853625222, 156.8243342569336, 157.11536439203658, 157.33075268439356, 157.3624340145038, 157.3619914664122, 157.40708392706452, 157.3957959403255, 157.39201486026633, 157.54619397658155, 157.6105223444758, 157.67860919093474, 157.68613479258298, 157.79229210302242, 157.94823899338198, 157.97401372185797, 157.88964759061105, 157.80425711959086, 157.81802855239252, 157.88747790650294, 157.9915728325933, 157.92583231757632, 157.59931735074423, 157.4075505596998, 157.23890500339073, 157.17364954822878, 157.0584405394599, 156.92599680501263, 156.96854284046486, 156.90153505128941, 156.5376195874186, 156.16714329879701, 156.0494808808339, 155.8604843570459, 155.88312356485574, 155.78799200760923, 155.86108436986208, 155.98815993897804, 156.16849449552748, 156.23604095088612, 156.5003971416341, 156.56305220679153, 156.53522453282943, 156.55063825413316, 156.5614312988362, 156.53026197177508, 156.62748706781596, 156.50339851003122, 156.41187150820735, 156.4824403248969, 156.54381481127928, 156.59766666377396, 156.78354545217869, 156.9556280972371, 156.6836957159213, 156.6884783130265, 156.81966407429442, 156.8942706062409, 156.95713049601528, 157.03219767855796, 157.24816173700196, 157.18122323936524, 157.2010008322079, 157.07718249907919, 157.0158765901557, 157.0038990283092, 156.81137193225297, 156.63021339911606, 155.93017459927677, 155.5410519448628, 155.2254061367059, 155.260786839123, 155.32609832291882, 155.8049895369336, 156.2149914393093, 156.57352026852578, 156.91651658333927, 157.47169538636848, 158.02320531611966, 158.61716798591607, 158.93768289756767, 159.18537691619173, 159.37530838597505, 159.52343413397958, 159.60644610961964, 159.6361831805979, 159.42960442048917, 159.46785816221842, 159.41733849636051, 159.40509513338586, 159.32962329095204, 159.33332814714257, 159.48181393857118, 159.62875685883097, 159.5144374299526, 159.26272153359758, 159.15040852748893, 159.09397061340002, 159.06961232005455, 158.93695553459006, 158.97387271011914, 159.01862312646108, 159.08614619437722, 159.27957415903592, 159.48510613012027, 159.7605413791893, 160.04771567388215, 160.17176736953994, 160.12053693871448, 159.90225749531186, 159.55275613252786, 159.2704368357046, 158.95763013830376, 159.46351556770307, 160.0865127372116, 160.37549223953675, 160.70903910507553, 160.95557744960723, 161.14001791331498, 161.0709237472577, 161.1107557932108, 161.0906183762634, 161.0705059442155, 161.13041395435815, 161.24488414447484, 161.43854157275211, 161.25698855952447, 161.22117245779273, 161.3718683745577, 161.4360741246381, 161.43133337470388, 161.4947273065759, 162.02841325083483, 162.40688356886486, 162.76108655634397, 163.0845253642814, 163.4018843889575, 163.6633599546016, 163.97638541740127, 164.06431534151014, 164.32353073396283, 164.2947069641514, 164.30657842521475, 164.3326550751757, 164.31308142514376], "overall_ema_50": [152.56, 152.62627450980395, 152.73347943098813, 152.83040180624351, 152.91293506874376, 152.97478075232246, 153.06184817380003, 153.2139325591412, 153.34358226270427, 153.45383393867667, 153.5874090783364, 153.71378519291147, 153.80265636181693, 153.93078748488293, 154.07075660312282, 154.19464850103955, 154.2932897362929, 154.41119994271278, 154.53860386652798, 154.67003116587983, 154.74571621819825, 154.8160802880728, 154.879371257168, 154.9535135608085, 155.0384738133258, 155.0977493500581, 155.17038663044798, 155.29801852729315, 155.41574329092873, 155.4976749265786, 155.57070728239904, 155.65067954583438, 155.71712348521342, 155.7821382504992, 155.87852498577377, 155.95779851574343, 156.03729661316527, 156.10328498127643, 156.18825419769698, 156.2847932487677, 156.35558567038464, 156.40085682056565, 156.44082321975918, 156.49726152486667, 156.56403558271506, 156.63838712849096, 156.67727390776582, 156.65581218589267, 156.6514509237008, 156.64472735806547, 156.65395373618057, 156.64948496221268, 156.63695614016513, 156.65746766408023, 156.6552140301947, 156.58638210744198, 156.50456320126779, 156.46595287964945, 156.40885668829065, 156.3922348573773, 156.35175113748016, 156.3454079556182, 156.3538233299077, 156.37837927775445, 156.38471734529347, 156.43590490038, 156.45194784546314, 156.45030283191556, 156.45695762282085, 156.46295928467103, 156.46009813625255, 156.48381977796814, 156.46268959059685, 156.44454490076953, 156.45848431642563, 156.472661402056, 156.48706683726948, 156.53149558874912, 156.57849576173936, 156.5346331828476, 156.54151031293205, 156.57556873203276, 156.6012327033256, 156.6262824012344, 156.6554477972644, 156.716802785607, 156.72320267636752, 156.74543002239233, 156.73658962935733, 156.73672336938253, 156.7450871588185, 156.71371119180603, 156.67846761565679, 156.52558653268986, 156.41830862944713, 156.31582593809625, 156.28069550915131, 156.25478588134146, 156.32165702324963, 156.38982733606338, 156.46030077386482, 156.53872035136033, 156.6732803375815, 156.82354385375476, 156.99869899674476, 157.1312990360881, 157.25556181898662, 157.37220645353617, 157.48270816124062, 157.5806411745253, 157.66649838336747, 157.69918472127463, 157.7752951243619, 157.83077374693593, 157.8903512470561, 157.93347472756372, 157.9890247382475, 158.07376886615938, 158.1606798910159, 158.1935944050937, 158.19110050685472, 158.20890048697808, 158.23364948748875, 158.26213382131272, 158.2651873969475, 158.29949377353782, 158.3355920569285, 158.37694138802937, 158.44647309830273, 158.52347415327125, 158.6205928139273, 158.72723623298896, 158.80577598855803, 158.84829457724203, 158.85110655460508, 158.81694551324802, 158.7849084342971, 158.73648065255998, 158.85426572500862, 159.01252981422397, 159.11697570386227, 159.23827077429905, 159.3491229007971, 159.4519023948835, 159.5032003401822, 159.573270915077, 159.62922107527004, 159.68219279780848, 159.74955778612974, 159.8283986572619, 159.92571635697715, 159.94588434297805, 159.98957515305733, 160.07037612744725, 160.1352633381356, 160.18525301114988, 160.24779210875184, 160.4118002613498, 160.5568277020812, 160.7057756353329, 160.85613737512378, 161.01197512511894, 161.1620937476633, 161.32769791442163, 161.45053329032666, 161.60894374952954, 161.709181249548, 161.81313492603633, 161.9165413995251, 162.00706918777902], "overall_ema_200": [152.56, 152.57681592039802, 152.6045092943244, 152.63038482373412, 152.65331631802533, 152.67159177754746, 152.69670031707437, 152.73892220446666, 152.77654486909884, 152.81016133806304, 152.85045824017186, 152.88985666564278, 152.92060436051202, 152.9618918793129, 153.00704718399638, 153.0490666150014, 153.0854938128621, 153.12742919780877, 153.17252940479574, 153.21946941071818, 153.25310653100954, 153.28581193866117, 153.31709739200784, 153.35145463188837, 153.3889525957502, 153.4204058037527, 153.45552614401387, 153.50497364506847, 153.55268535009267, 153.5920118640221, 153.6295042832856, 153.66911120583998, 153.7056872137421, 153.74219778872975, 153.78695203958816, 153.8278778899405, 153.8692422890456, 153.90755828616952, 153.95096566640666, 153.9977222269399, 154.03844140876143, 154.07298428031604, 154.10628791931788, 154.14383729325502, 154.18419712118285, 154.22674242345965, 154.26060568292772, 154.27920662140605, 154.30174784905375, 154.32342199980943, 154.348860586876, 154.37066296909612, 154.39015885995087, 154.4177194683096, 154.43943370245577, 154.44401645168506, 154.44457350191706, 154.45527426309204, 154.46079392216575, 154.47596015179596, 154.48475557317113, 154.50172317940823, 154.5222035457823, 154.54665923189393, 154.56649346839248, 154.59757313537366, 154.6199355917381, 154.63774717788996, 154.65747108656768, 154.67689923496005, 154.69394501371667, 154.71753760064487, 154.72975115685736, 154.74239044882893, 154.76286417570626, 154.78333318888332, 154.8037975352626, 154.83181945033462, 154.86065706774423, 154.86662067901048, 154.8849627618064, 154.91008751044518, 154.93317121680892, 154.9561247370397, 154.98014339637263, 155.0123807755132, 155.03096405137873, 155.05344202101676, 155.06803463772306, 155.08467110898948, 155.1032315954672, 155.11160740048743, 155.11860633182587, 155.09533661708136, 155.08234819303078, 155.06963826076185, 155.07312444722194, 155.0785659950108, 155.10723698013507, 155.1366177067009, 155.1669687742959, 155.19973525415367, 155.24720057500787, 155.29951698719685, 155.35912378334416, 155.4090827506741, 155.45774859395098, 155.50523368256842, 155.55184827279163, 155.59590948400765, 155.63744272297276, 155.6659258799581, 155.7054689060282, 155.740140857212, 155.77605985365764, 155.80803935760136, 155.84328274707798, 155.88613565506725, 155.92995520078796, 155.96050291023286, 155.98208994595194, 156.00858656340515, 156.03675983143097, 156.0658467982824, 156.08847518834926, 156.11883861931096, 156.149695946482, 156.18193777786033, 156.22142098405078, 156.26309838719456, 156.3102317365757, 156.3602791819829, 156.4037589911174, 156.43844795637992, 156.46314001651547, 156.4782331506795, 156.49337510937923, 156.50388878988292, 156.55598939893883, 156.61901438004392, 156.66933164989425, 156.72446267825353, 156.77760235309677, 156.82926800132466, 156.86837976250553, 156.91237598377415, 156.9530488595575, 156.99311802513404, 157.03696759702325, 157.08396294431657, 157.13596331302983, 157.16883929996487, 157.20755731688064, 157.2557408261654, 157.30021106670108, 157.34110448892295, 157.38527260346103, 157.45536939347636, 157.52158462339204, 157.58957880624385, 157.65873722608222, 157.73009307457895, 157.80083841712047, 157.87630271147748, 157.94181213723394, 158.01691848412716, 158.0780934245836, 158.14059995767232, 158.20338005759598, 158.2632966739383], "overall_macd": [0.0, 0.13481481481480273, 0.32744961485704493, 0.4622780238375981, 0.5411062300321987, 0.5612011923780358, 0.6267889698013676, 0.8102347900640723, 0.9112224294144653, 0.9508426889692032, 1.0272877049853548, 1.0714849374198252, 1.0276909179605695, 1.0686193537921156, 1.1228097880898247, 1.1309326663790102, 1.082927141775059, 1.0800404527916498, 1.094188597288479, 1.1111515185063467, 1.0088728782239684, 0.912456588792196, 0.8177434664306702, 0.7613415219430522, 0.7363959355560041, 0.6629896107734794, 0.6298309277014482, 0.7143381597367409, 0.7624354137844591, 0.7280109214995321, 0.6811767931110353, 0.6566637091245013, 0.6088353531906137, 0.5668178623228357, 0.5964415619298791, 0.5857314512296341, 0.5774459633450704, 0.5432343023147723, 0.5541142339598366, 0.5866370951180784, 0.5607602815512962, 0.48782818794137484, 0.41794887599121466, 0.395132333853752, 0.39828025857391935, 0.4169485157356121, 0.3606122668938099, 0.19270651903320868, 0.09203385026452793, 0.006957157066693753, -0.027868823724389813, -0.08195904999973891, -0.14015556289356823, -0.11794308082585303, -0.14386842301408365, -0.29815331022123814, -0.44754285649213443, -0.4781182234394805, -0.5373084029744177, -0.49978152479837945, -0.5145501356314526, -0.45403836194643077, -0.3719389567864084, -0.26987316691133856, -0.221931329637016, -0.09010303741766279, -0.053199355053038744, -0.05838080784366184, -0.04502290552468935, -0.03484195179305516, -0.0440182193617602, 0.0031401831910784495, -0.04929286532956212, -0.08542368265676714, -0.04894014999112528, -0.018203021549481946, 0.007681657674595499, 0.09009635897351131, 0.16241447128493292, 0.03614046273935401, 0.036511077551352855, 0.09222582046615457, 0.12046699146245032, 0.1420181426252327, 0.16765487766588194, 0.2536363096473906, 0.211215650263739, 0.20827962766668406, 0.14218126662720465, 0.10632435964041065, 0.09377180448390732, 0.00269761677455449, -0.0790579162372751, -0.3843187137110817, -0.5385336551653666, -0.6520236103769435, -0.6046778646267512, -0.5447382875902349, -0.30490257011047106, -0.10554521231168223, 0.06197232114678286, 0.21429776962679625, 0.45165477034902324, 0.6751492322214006, 0.9051788051160372, 1.00249338439113, 1.0609308082175914, 1.089040689469499, 1.0954624974079366, 1.0712577885573182, 1.0233337826081765, 0.8728140197408152, 0.8358790030243313, 0.7615181893231124, 0.7073435553483876, 0.6281201976149475, 0.5876104991330351, 0.6129933792496445, 0.6370626627683578, 0.5457544072600058, 0.39859546739151597, 0.3198402242764473, 0.2700480511888088, 0.23753226827184903, 0.15989132988084975, 0.16105707524539525, 0.1665167666250511, 0.18245792919742598, 0.25349493201969153, 0.3270026130682595, 0.42793310262973705, 0.5292554736237207, 0.5539467275520735, 0.4999703968400695, 0.374604663127343, 0.1971288926899888, 0.05742988288653805, -0.08857281576732134, 0.1322919965781182, 0.3955645191099961, 0.5004730251493754, 0.6195691706201387, 0.6942505476058329, 0.7372715632202187, 0.6660513154739647, 0.6449408499693732, 0.5979176550586942, 0.5526668025781873, 0.54441993180194, 0.560472441230246, 0.610536687178552, 0.4936293392784421, 0.4458685471711874, 0.48234235908523715, 0.479496002504078, 0.4466734040145468, 0.4453830672604795, 0.650692540547027, 0.7786051758507995, 0.8894927940990272, 0.9809917224234539, 1.0646334272653633, 1.1188298236256742, 1.1920169737811648, 1.1619839207830012, 1.207377011217119, 1.12348411043223, 1.0605083720915616, 1.0062623278407443, 0.9343457709166785], "overall_signal": [0.0, 0.026962962962960548, 0.08706029334177742, 0.1621038394409416, 0.237904317559193, 0.30256369252296156, 0.36740874797864276, 0.4559739563957287, 0.547023650999476, 0.6277874585934216, 0.7076875078718083, 0.7804469937814118, 0.8298957786172434, 0.8776404936522179, 0.9266743525397393, 0.9675260153075935, 0.9906062406010867, 1.0084930830391994, 1.0256321858890554, 1.0427360524125138, 1.0359634175748047, 1.011262051818283, 0.9725583347407606, 0.930314972181219, 0.891531164856176, 0.8458228540396368, 0.802624468771999, 0.7849672069649475, 0.7804608483288499, 0.7699708629629864, 0.7522120489925962, 0.7331023810189773, 0.7082489754533046, 0.6799627528272109, 0.6632585146477445, 0.6477531019641225, 0.633691674240312, 0.6156001998552041, 0.6033030066761306, 0.5999698243645202, 0.5921279158018754, 0.5712679702297754, 0.5406041513820633, 0.5115097878764011, 0.4888638820159048, 0.4744808087598463, 0.451707100386639, 0.399906984115953, 0.338332357345668, 0.2720573172898732, 0.2120720890870206, 0.15326586126966874, 0.09458157643702135, 0.052076644984446474, 0.012887631384740448, -0.049320556936455276, -0.1289650168475911, -0.198795658165969, -0.26649820712765876, -0.3131548706618029, -0.3534339236557329, -0.37355481131387247, -0.3732316404083797, -0.3525599457089715, -0.3264342224945804, -0.27916798547919686, -0.23397425939396527, -0.1988555690839046, -0.16808903637206155, -0.14143961945626027, -0.12195533943736026, -0.09693623491167253, -0.08740756099525045, -0.0870107853275538, -0.07939665826026811, -0.06715793091811088, -0.05219001319956961, -0.023732738764953427, 0.01349670324502384, 0.018025455143889875, 0.021722579625382474, 0.035823227793536895, 0.05275198052731958, 0.07060521294690221, 0.09001514589069816, 0.12273937864203666, 0.14043463296637712, 0.1540036319064385, 0.15163915885059176, 0.14257619900855556, 0.1328153201036259, 0.10679177943781162, 0.06962184030279428, -0.021166270499980933, -0.12463974743305807, -0.23011652002183516, -0.3050287889428184, -0.3529706886723017, -0.34335706495993557, -0.29579469443028494, -0.2242412913148714, -0.13653347912653788, -0.01889582923142566, 0.11991318305913959, 0.27696630747051915, 0.42207172285464134, 0.5498435399272315, 0.657682969835685, 0.7452388753501353, 0.8104426579915719, 0.8530208829148929, 0.8569795102800774, 0.8527594088289282, 0.8345111649277651, 0.8090776430118897, 0.7728861539325013, 0.735831022972608, 0.7112634942280154, 0.6964233279360839, 0.6662895438008682, 0.6127507285189978, 0.5541686276704878, 0.497344512374152, 0.4453820635536915, 0.3882839168191231, 0.34283854850437756, 0.3075741921285123, 0.28255093954229504, 0.27673973803777435, 0.2867923130438714, 0.3150204709610446, 0.3578674714935798, 0.3970833227052785, 0.41766073753223676, 0.40904952265125805, 0.3666653966590042, 0.304818293904511, 0.22614007197014455, 0.20737045689173927, 0.24500926933539066, 0.2961020204981876, 0.36079545052257783, 0.4274864699392289, 0.48944348859542686, 0.5247650539711344, 0.5488002131707821, 0.5586237015483646, 0.5574323217543292, 0.5548298437638514, 0.5559583632571303, 0.5668740280414147, 0.5522250902888202, 0.5309537816652936, 0.5212314971492824, 0.5128843982202416, 0.49964219937910265, 0.488790372955378, 0.5211708064737078, 0.5726576803491261, 0.6360247030991064, 0.7050181069639759, 0.7769411710242534, 0.8453189015445377, 0.9146585159918632, 0.9641235969500909, 1.0127742798034967, 1.0349162459292434, 1.040034671161707, 1.0332802024975145, 1.0134933161813473], "overall_upper_bb": [null, 155.79502092041054, 156.87661938494642, 156.91670387962293, 156.75213755045417, 156.5151555406093, 156.52008536866583, 157.32938207033067, 157.60408959901594, 157.66778102576018, 157.90490025658832, 158.0553810777434, 158.00342725308403, 158.16241414357236, 158.384428536935, 158.49663678800903, 158.50005786288477, 158.5886563973452, 158.72185387197072, 158.8709800229775, 158.50033744002803, 158.38081866298123, 158.36560550364158, 158.34350703760444, 158.28685474621147, 158.01483495864892, 157.84507811481566, 158.14171449419308, 158.35423047616698, 158.36724427137077, 158.39119726912108, 158.43854971993065, 158.3756776437905, 158.38931758964588, 158.50525813154616, 158.56787725062057, 158.62872596212358, 158.65733935090492, 158.74201031766472, 158.875929246493, 158.9105838349412, 158.8724453075073, 158.80013651256158, 158.78021544459702, 158.81767186780942, 158.78862297301634, 158.7273021642504, 158.89024207415332, 158.90204189829498, 158.96533406605977, 158.97951541648175, 159.00847549769995, 159.05765757384654, 159.05388525362525, 158.98074885896796, 159.17463415495988, 159.33301005876692, 159.30824030722684, 159.22173374131285, 158.95319887192247, 158.7899587804548, 158.6824702062439, 158.5957164667422, 158.4599495344029, 158.1973507193895, 157.99882184797704, 157.86275507759242, 157.87768950007361, 157.88466910429514, 157.89597771614237, 157.84694729805102, 157.91068284545312, 157.89713598545438, 157.78430629367008, 157.80765953408292, 157.8042889292067, 157.68043759629913, 157.82262311327042, 157.8623140486352, 157.9167420496566, 157.8392683154598, 157.91764342803398, 157.9662952576088, 157.9939371687818, 158.05508581303448, 158.17886069414274, 158.18058191336056, 158.21885088378983, 158.21931874550265, 158.22089104768756, 158.2254058307158, 158.2424683246538, 158.25605137361816, 158.99028135530585, 159.1890150705403, 159.30997494917483, 159.26487598350292, 159.11779071059965, 159.15602802778054, 159.36746294096022, 159.54628752001753, 159.7008053390734, 160.18416322463057, 160.74171122686172, 161.41654616198682, 161.74953038490608, 162.13123938849793, 162.45366222042972, 162.7629236424086, 163.0116140304136, 163.20992903822582, 163.25934895806745, 163.38545834246034, 163.02700019690627, 162.70603448652238, 162.15368193666959, 161.81158016318614, 161.37196735039893, 161.36332530758014, 161.27502576458053, 161.28364559254283, 161.26502227831227, 161.24726494929948, 161.1425026222299, 160.8598277961773, 160.7276941076423, 160.59949196576483, 160.4827054849496, 160.47440328040574, 160.5631088852062, 160.82593669985533, 161.16167630871368, 161.3065412246892, 161.34085644602962, 161.34064778445617, 161.40863044150595, 161.454297738979, 161.45788406757578, 161.75619054761998, 162.41321819003466, 162.6555308849345, 162.9838426348834, 163.24386420334787, 163.4557988331603, 163.45753541139592, 163.53717907489863, 163.57788951119184, 163.61255707859664, 163.68528416168368, 163.78686409213927, 163.93008977529433, 163.87962983663454, 163.89856380995042, 164.02430618542746, 164.0390439731943, 163.84244399319286, 163.55945892646503, 163.46588037110882, 163.88312889295972, 164.20413965676494, 164.62270887898018, 165.03596850116907, 165.40726534294313, 165.8570888439563, 166.0408621461702, 166.40063065135445, 166.47868253309835, 166.54351322169313, 166.61795354765934, 166.66511216442268], "overall_lower_bb": [null, 151.01497907958947, 151.23671394838692, 151.77079612037707, 152.17186244954587, 152.41817779272404, 152.62134320276277, 152.40436792966932, 152.49702151209516, 152.65421897423983, 152.72600883432077, 152.8246189222566, 152.9596496699929, 153.02758585642763, 153.05957146306503, 153.13586321199097, 153.23758919593877, 153.3080102693215, 153.35498823329243, 153.3910199770225, 154.16566255997196, 154.5141813370188, 154.63639449635843, 154.81499296239556, 155.09014525378853, 155.56816504135105, 155.91342188518436, 155.76528550580696, 155.73076952383306, 155.8527557286292, 155.8788027308789, 155.91145028006937, 156.11082235620947, 156.1276824103541, 156.08574186845385, 156.09012274937945, 156.15677403787643, 156.17016064909507, 156.1464896823353, 156.08857075350704, 156.20291616505878, 156.33805469249273, 156.50936348743843, 156.64028455540299, 156.71082813219058, 156.9308770269837, 157.06019783574962, 156.66775792584667, 156.480418101705, 156.31462593394025, 156.2524445835182, 156.11648450230004, 155.96580242615346, 155.94807474637474, 155.857211141032, 155.36332584504012, 154.85644994123308, 154.66121969277313, 154.42172625868716, 154.42376112807747, 154.3139912195452, 154.2894797937561, 154.29023353325778, 154.3360004655971, 154.4325992806105, 154.5541281520229, 154.61169492240762, 154.6247604999264, 154.62532089570482, 154.62701228385762, 154.627042701949, 154.61580715454684, 154.59085401454558, 154.5876837063299, 154.58433046591705, 154.77970107079327, 155.13755240370088, 155.20536688672956, 155.43767595136478, 155.33074795034344, 155.5432316845402, 155.58685657196602, 155.60520474239115, 155.60356283121823, 155.62541418696557, 155.55463930585725, 155.5564180866394, 155.60614911621016, 155.59568125449735, 155.60710895231247, 155.6585941692842, 155.52953167534625, 155.50294862638185, 154.44671864469416, 153.94698492945966, 153.52452505082522, 153.42762401649708, 153.37470928940036, 153.3594719722195, 153.4080370590398, 153.37690247998245, 153.32738466092658, 153.11802677536943, 152.88697877313828, 152.6041438380132, 152.48715961509393, 152.44745061150206, 152.4190277795703, 152.4767663575914, 152.5520759695864, 152.63576096177417, 152.84184104193253, 153.09823165753963, 154.09768980309371, 154.97465551347764, 156.0455080633304, 156.78060983681388, 157.67322264960106, 157.91486469241985, 158.09716423541946, 158.08285440745715, 158.11997772168772, 158.0247350507005, 157.9749973777701, 157.96267220382268, 157.97080589235773, 157.99100803423514, 158.0237945150504, 158.0280967195942, 157.9823911147938, 157.84256330014466, 157.7908236912863, 157.75495877531077, 157.7906435539704, 157.74785221554384, 157.578869558494, 157.39820226102097, 157.1346159324242, 156.98130945238003, 156.7132818099653, 156.8255591150655, 156.8537473651166, 156.9162257966521, 157.00529116683973, 157.24555458860405, 157.38091092510138, 157.51820048880816, 157.64253292140336, 157.6948058383163, 157.72822590786072, 157.71600022470568, 157.6764601633654, 157.69052619004964, 157.7807838145725, 158.04654602680571, 158.58614600680718, 159.247131073535, 160.0287096288912, 159.84846110704027, 159.67395034323505, 159.5417911210198, 159.39053149883097, 159.29673465705687, 159.1884111560437, 159.3746378538298, 159.43486934864558, 159.67331746690164, 159.94648677830688, 160.17704645234062, 160.3763878355773]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4620_EWU.json b/4620_EWU.json
new file mode 100644
index 0000000000000000000000000000000000000000..d78f3fc2f896de2319dd86950abae43ea8f3eb98
--- /dev/null
+++ b/4620_EWU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649105940.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0], "input_window": [[33.52, 33.48, 33.44, 33.34, 33.44, 33.43, 33.485, 33.78, 33.715, 33.69, 33.555, 33.5799, 33.67, 33.87, 33.935, 33.99, 33.99, 33.9506, 33.95, 33.88, 33.87, 33.93, 33.835, 33.78, 33.76, 33.735, 33.72, 33.73, 33.74, 33.715, 33.665, 33.8, 33.79, 33.83, 33.85, 33.9, 33.845, 33.845, 33.88, 33.95, 33.9851, 34.03, 33.99, 34.05, 33.99, 33.85, 33.74, 33.885, 34.02, 34.005, 34.01, 34.06, 33.93, 33.83, 33.77, 33.885, 34.015, 34.045, 34.09, 33.995, 34.19, 34.23, 34.265, 34.21, 34.225, 34.09, 34.04, 34.045, 33.99, 33.945, 33.97, 33.905, 33.87, 33.83, 33.89, 33.83, 33.72, 33.68, 33.72, 33.755, 33.9, 33.96, 34, 33.98, 34.05, 34.04, 34.04, 34.04, 34.04, 34.15, 34.1, 33.97, 34.09, 34.05, 33.96, 34.045, 34.07, 33.96, 33.95, 33.91, 33.93, 33.92, 33.94, 33.92, 34.06, 34.06, 34.11, 34.12, 34.16, 34.13, 34.17, 34.23, 34.1, 34.09, 33.97, 33.92, 33.79, 33.46, 33.3, 33.195, 33.14, 33.11, 33.075, 33.05, 32.325, 32.23, 32.17, 32.305, 32.39, 32.49], [33.57, 33.485, 33.44, 33.35, 33.44, 33.43, 33.485, 33.795, 33.75, 33.69, 33.56, 33.5799, 33.67, 33.91, 33.94, 34.01, 33.995, 33.9506, 33.95, 33.89, 33.87, 33.95, 33.84, 33.78, 33.765, 33.76, 33.72, 33.73, 33.74, 33.715, 33.68, 33.81, 33.79, 33.84, 33.86, 33.9, 33.845, 33.845, 33.88, 34, 34.005, 34.04, 33.99, 34.05, 33.99, 33.855, 33.77, 33.885, 34.03, 34.01, 34.05, 34.09, 33.94, 33.87, 33.77, 33.885, 34.02, 34.05, 34.105, 34.025, 34.19, 34.24, 34.27, 34.22, 34.23, 34.12, 34.04, 34.06, 33.995, 33.97, 33.97, 33.905, 33.87, 33.83, 33.89, 33.84, 33.72, 33.6952, 33.73, 33.76, 33.91, 33.96, 34, 33.99, 34.055, 34.05, 34.05, 34.05, 34.04, 34.16, 34.1, 34.07, 34.095, 34.055, 33.965, 34.045, 34.075, 33.96, 33.95, 33.91, 33.93, 33.92, 33.94, 33.935, 34.06, 34.065, 34.125, 34.13, 34.16, 34.13, 34.17, 34.24, 34.1, 34.09, 33.98, 33.92, 33.79, 33.46, 33.31, 33.21, 33.15, 33.11, 33.08, 33.07, 32.35, 32.24, 32.17, 32.32, 32.39, 32.5], [33.52, 33.48, 33.43, 33.34, 33.43, 33.43, 33.48, 33.775, 33.715, 33.67, 33.54, 33.57, 33.665, 33.87, 33.925, 33.99, 33.98, 33.95, 33.945, 33.88, 33.84, 33.93, 33.83, 33.78, 33.74, 33.73, 33.69, 33.72, 33.725, 33.7, 33.665, 33.8, 33.78, 33.83, 33.85, 33.89, 33.84, 33.83, 33.88, 33.95, 33.9851, 34.02, 33.98, 34.05, 33.975, 33.84, 33.74, 33.875, 34.02, 34, 33.99, 34.06, 33.9, 33.83, 33.74, 33.87, 34.01, 34.04, 34.09, 33.97, 34.19, 34.23, 34.265, 34.21, 34.225, 34.08, 34.04, 34.045, 33.99, 33.94, 33.951, 33.89, 33.86, 33.82, 33.88, 33.83, 33.7, 33.675, 33.7, 33.745, 33.89, 33.955, 34, 33.98, 34.05, 34.03, 34.035, 34.03, 34.035, 34.145, 34.09, 33.97, 34.09, 34.05, 33.95, 34.04, 34.07, 33.94, 33.93, 33.9, 33.93, 33.915, 33.93, 33.92, 34.02, 34.06, 34.09, 34.12, 34.16, 34.13, 34.15, 34.23, 34.1, 34.09, 33.97, 33.9, 33.77, 33.4, 33.29, 33.195, 33.14, 33.1, 33.07, 33.048, 32.325, 32.23, 32.15, 32.29, 32.38, 32.465], [33.57, 33.485, 33.4383, 33.35, 33.44, 33.43, 33.48, 33.7867, 33.74, 33.675, 33.54, 33.575, 33.67, 33.88, 33.94, 34.01, 33.98, 33.95, 33.95, 33.89, 33.85, 33.95, 33.835, 33.78, 33.74, 33.755, 33.7, 33.72, 33.725, 33.7, 33.68, 33.81, 33.79, 33.83, 33.86, 33.9, 33.84, 33.83, 33.88, 33.995, 34.005, 34.04, 33.98, 34.05, 33.98, 33.84, 33.75, 33.88, 34.03, 34, 34.02, 34.09, 33.93, 33.86, 33.74, 33.875, 34.02, 34.05, 34.105, 34.02, 34.19, 34.23, 34.27, 34.22, 34.23, 34.1, 34.04, 34.06, 33.99, 33.965, 33.955, 33.895, 33.86, 33.82, 33.88, 33.83, 33.7, 33.68, 33.71, 33.75, 33.9007, 33.96, 34, 33.985, 34.055, 34.04, 34.05, 34.04, 34.04, 34.145, 34.095, 34.06, 34.09, 34.05, 33.96, 34.045, 34.075, 33.94, 33.93, 33.905, 33.93, 33.92, 33.94, 33.935, 34.02, 34.06, 34.12, 34.13, 34.16, 34.13, 34.15, 34.23, 34.1, 34.09, 33.98, 33.9, 33.77, 33.4, 33.3, 33.2, 33.15, 33.1, 33.07, 33.07, 32.33, 32.23, 32.15, 32.29, 32.39, 32.48], [9585, 6111, 2164, 3578, 346, 7032, 27203, 3751, 8040, 10118, 2793, 1405, 12755, 32240, 10447, 8963, 7500, 1589, 11733, 2654, 19598, 6613, 1835, 9621, 14133, 21651, 16525, 5400, 12437, 6053, 7483, 507, 32121, 13452, 7077, 18335, 12119, 37300, 558, 20672, 5672, 15929, 5048, 11432, 7122, 25368, 41358, 14952, 2171, 4086, 22155, 5703, 36676, 28543, 6124, 2726, 5254, 7190, 9989, 39997, 500, 7644, 453, 320, 614, 60843, 792, 4679, 1526, 12797, 17157, 6163, 20165, 1101, 126774, 8366, 9100, 8601, 20769, 26085, 18184, 9455, 2314, 1409, 11874, 11964, 2934, 15258, 2060, 2459, 3460, 22200, 2500, 1165, 1338, 433, 3693, 5494, 25995, 16885, 335, 9507, 802, 4059, 16208, 6278, 13140, 26091, 4063, 1875, 4786, 7775, 4645, 2102, 34519, 1863, 2642, 35497, 6388, 26797, 2502, 6519, 3337, 22196, 19518, 15132, 18574, 61067, 9021, 34707]], "output_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0], "output_window": [[32.35, 32.23, 32.03, 32.06, 31.91, 31.94, 31.82, 32.06, 31.9, 31.99, 32.16, 32.17, 32.03, 32.17, 32.025, 32.14, 32.24, 32.37, 32.43, 32.5, 32.71, 32.64, 32.69, 32.59, 32.66, 32.54, 32.25, 32.21, 31.96, 32.0093, 31.86, 31.785, 32.06], [32.355, 32.235, 32.04, 32.075, 31.915, 31.94, 31.835, 32.08, 31.94, 32.01, 32.16, 32.17, 32.04, 32.17, 32.04, 32.16, 32.245, 32.38, 32.44, 32.5, 32.715, 32.64, 32.69, 32.61, 32.66, 32.54, 32.31, 32.25, 31.96, 32.0299, 31.88, 31.785, 32.1], [32.33, 32.22, 32.03, 32.04, 31.9, 31.93, 31.82, 32.06, 31.9, 31.99, 32.125, 32.15, 32.01, 32.13, 32.02, 32.13, 32.24, 32.355, 32.43, 32.49, 32.69, 32.64, 32.67, 32.59, 32.64, 32.515, 32.205, 32.21, 31.93, 32.0093, 31.85, 31.77, 32.055], [32.33, 32.23, 32.04, 32.04, 31.905, 31.94, 31.82, 32.08, 31.94, 32.01, 32.13, 32.15, 32.02, 32.15, 32.03, 32.15, 32.24, 32.355, 32.44, 32.495, 32.69, 32.64, 32.67, 32.61, 32.64, 32.52, 32.3, 32.25, 31.93, 32.0299, 31.875, 31.77, 32.09], [22610, 6589, 20953, 6474, 4396, 3143, 20856, 13142, 26661, 801, 18773, 1764, 6508, 17542, 7940, 34061, 580, 5155, 5596, 1350, 13745, 8835, 20012, 7688, 12001, 3040, 114716, 8940, 29835, 5146, 12979, 14428, 48895]], "text": {"content": "EWU: Outlook Still Mixed Going Forward\nBy Dividend Seeker\nPublished on: 2022-04-26T04:10:41Z\n\niShares EWU ETF has treaded water over the past months but isn't as bad as it sounds. So, why do I believe a HOLD rating on EWU is a fair assessment? Find out.\n\nArticle Content:\n\nsturti/E+ via Getty Images\nsturti/E+ via Getty Images\nThe purpose of this article is to evaluate the iShares MSCI United Kingdom ETF (NYSEARCA:EWU) as an investment option at its current market price. The fund's stated objective is \"to track the investment results of an index composed of U.K. equities.\" The fund offers exposure to large and mid-sized companies that are based in the United Kingdom.\nAs we moved in to 2022, I took a cautious approach on EWU. I saw more value in North America and emerging markets, and this outlook was only partly correct. While EWU has indeed produced a minor return, justifying a \"hold\" rating, the fact is this compares extremely well to broader U.S. equities. While developed markets like Canada and Australia may performing better year-to-date, that is not the case for the S&P 500, suggesting EWU would have been the superior play:\nFund Performance (Seeking Alpha)\nFund Performance (Seeking Alpha)\nWith this backdrop, I thought it made sense to take another look at EWU. After all, a \"buy\" case wouldn't have really generated much of a return in the last four months. Yes, losses may have been avoided, but the reality now is that I see more relative value in the U.S. that I didn't see before. Whenever U.S. stocks hit correction territory, I get interested. Buying the S&P 500 during those time periods is one of the best time-tested plays there is.\nOn the other hand, British equities face some real headwinds. Some of these are similar to what we face in America - including high inflation, dwindling consumer sentiment, and a shaky outlook on trade due to supply-chain issues and geo-political risks. Yet, despite some similarities, I believe the U.S., and North America in general, are the better idea. The U.S. dollar has been appreciating while the Sterling pound declines and the Eurozone is going to feel the brunt of any forthcoming fallout from a Russia-Ukraine escalation. To be fair, Britain is more isolated from this conflict that mainland and central Europe. But they are still reliant on the Eurozone for trade, and weakness there will impact Britain more than the U.S. and/or Canada. Ultimately, I see some pros and cons for the next few quarters, suggesting a \"hold\" rating remains appropriate.\nTo begin, I am going to touch on some of my primary concerns for the U.K. as a whole, and how they relate to EWU by extension. Importantly, I want to emphasize that I am not \"bearish\" here. I do see some value in UK stocks, primarily due to their relative valuations and dividend streams. Further, the isolation of Britain from mainland Europe can be viewed as a positive right now. However, I have some primary concerns over future growth, and those concerns prevent me from slapping a buy case on this option at the moment.\nTo see why, consider the inflation pressures and worries of continued hostilities in eastern Europe are taking their toll on the U.K. economy. GDP growth is already coming in weaker this year compared to 2021, and forecasts for the next few quarters have been revised downward:\nGDP Estimates (U.K.) (Bloomberg)\nGDP Estimates (U.K.) (Bloomberg)\nThe thought here is simple. The U.K. is under pressure, and that pressure is coming from multiple sources. It is not surprising forecasts for the broader economy are less optimistic, and that makes me reluctant to get too bullish at this juncture.\nExpanding on the point above, readers may be quick to point out that British companies are only partly exposed to domestic performance. Most of the holdings in EWU are medium and large-cap firms, with a large percentage of their revenues and profits tied to international markets. Therefore, one may surmise that the weakness in the U.K.'s economy is not a reason alone to avoid this investment. A quick scan of EWU's holdings would reaffirm this sentiment, as these are big names on a global stage:\nEWU's Top Holdings (iShares)\nEWU's Top Holdings (iShares)\nSo, in truth, the U.K.'s projected weakness is not reason alone to avoid EWU. I absolutely agree with that conclusion. However, the problem lies in that British companies still rely on the Eurozone a great deal. So, while the weakness U.K.'s domestic economy may not in and of itself be a major pain point, when we note that the Eurozone is also under pressure, we see there is a bit of a problem.\nAgain, I am not being alarmist here. The U.K. is a developed, stable jurisdiction and I do tend to prefer developed markets for non-U.S. exposure. Further, while the Eurozone is coming under pressure, the trading bloc is still expected to pump out GDP growth this year. While that is good news, in relative terms the expectation is that growth will be stronger in the U.S., as it was in 2021:\nU.S. and Eurozone GDP Growth (Bloomberg)\nU.S. and Eurozone GDP Growth (Bloomberg)\nThis is an important takeaway because we do not invest in isolation. While the U.K.'s stats are not terrible and the Eurozone seems resilient, we have to appreciate that the U.S. remains one of the dominant economies in the world. Therefore, when U.S.-based investors choose a fund like EWU, they should have a forward outlook that prospects are not just good in the U.K. and Europe, but perhaps better than here. As we see above, the opposite is true.\nMy next topic looks at the consumer environment within Britain. Although I mentioned already that Britain is not the only territory that matters to EWU, which should keep in mind that roughly a quarter of fund assets are directly tied to consumer spending, as shown below:\nFund Holdings (iShares)\nFund Holdings (iShares)\nOn this front, I again am concerned. The problem here is that while we know first-hand that inflation is a problem in the U.S., readers should recognize this is not a U.S. phenomenon. This is a global problem, challenging consumers and producers from here to London, Tokyo, China, and beyond. Not only that, but it is accelerating in Britain (and other countries), just like it is in the U.S.:\nGlobal Inflation Rates (NY Times)\nGlobal Inflation Rates (NY Times)\nSo, why is this a problem? The answer to that is multi-fold, but when we focus in on consumer-oriented sectors, we have to remember that inflation reduces purchasing power (all other things being equal). As a result, consumers in Britain have had to cut back on purchases, partly because of inflation and partly because they are becoming gloomier about the future. The result has been declining retail sales over the past few months:\nBritish Retail Sales (Office for National Statistics)\nBritish Retail Sales (Office for National Statistics)\nFortunately, the story is not all negative. Yes, the trend is not a good one, but if we put it in perspective there is some upside. One is the sales by volume are still higher than they were in February 2020, right before the pandemic hit. This means that the comeback has been resilient and that the island has not gone past the point of rescue. This push-pull reality also supports my \"hold\" rating. The news is not all good or all bad, so a modest approach makes sense.\nThrough this review I have highlighted some primary reasons why I am not interested in buying EWU just yet. But I already alluded that I do not see a lot of downside from these levels either, so there is absolutely an argument for buying that could be made. One reason comes down to valuation. EWU, and British equities in general, have remained in value territory for years, after never having fully recovered from the impacts of Brexit. Despite outperforming the S&P 500 over the past four months, the fund is markedly cheaper than our domestic index, with a current P/E around 14.5:\nEWU P/E (iShares)\nEWU P/E (iShares)\nWhile this may not seem outright cheap on the surface, most times it is relative valuation that matters. When we look at the S&P 500 right now, we see clearly how it compares to EWU:\nS&P 500 P/E (multpl.com)\nS&P 500 P/E (multpl.com)\nThis is no way signifies that EWU will out-perform, or even produce a positive return. But it should provide investors will some comfort that downside is limited, especially those investors who favor a value-focus.\nAnother positive metric is the yield one can find by investing across the pond. With a relative valuation advantage, coupled with a national history of above-average dividend returns, those looking for dividend income can find something they like in British equities, and EWU by extension. This fund had a trailing 12-month yield over 4%, and while that may not seem overly 'high\", we have to consider the yield investors can find elsewhere. The S&P 500 is not known for being an income play, given its overweight allocation to Tech and growth stocks. But Britain's income advantage extends beyond that, offering a higher yield than other developed and emerging markets, as seen below:\nRelative Yields (Schroders)\nRelative Yields (Schroders)\nThis is actually a primary reason why I keep EWU on my radar. The income story helps soften the blow if stocks drop or even stay stagnant. While I don't love to bull proposition here, if EWU sees a drop or under-performance compared to my other holdings, I will look to buy it for the dividend.\nEWU had treaded water over the past fourth months, but that isn't as bad as it sounds. This compares to drops in the indices that track the Eurozone, as well as an 8% decline in the S&P 500 since my last article on EWU. So, all things considered, the fund has held up pretty well. Further, even with that out-performance, EWU trades at a discount to the S&P 500 and to its global peers as well, as seen below:\nP/E Comparisons (Bloomberg)\nP/E Comparisons (Bloomberg)\nWhen I couple this with the income advantage, EWU may seem like a sure thing.\nHowever, there are risks that balance out these positive points. One is that inflation keeps hammering British consumers, along with their peers around the globe. Retail spending is down, and business and consumer confidence is down with it. Further, GDP forecasts have come in lower in both the U.K. and Europe, which suggests North America (and other developed markets) may have an edge in the coming months. Finally, the war in Ukraine is nothing to sneeze at, and although the U.K. is relatively isolated from it given its proximity, Prime Minster Johnson has been a vocal supporter of Ukrainian President Zelenskyy. If the conflict escalates, or Russia takes punitive action against Britain for its decision to stand with Ukraine, some pain could be ahead.\nAs a result, I believe a \"hold\" rating on EWU is a fair assessment, and I suggest readers approach any positions selectively at this time.\nPlease consider the CEF/ETF Income Lab\nThis article was written by\nI began my career in financial services in 2008, at the height of the market crash. This experience has shaped my investment strategy - which is focused on diversification, dividends, and growth opportunities. I am a competitive tennis player, and I competed at the Division I level in undergrad. I have a Bachelors and MBA in Finance.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of VOO, EWC either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1650946241000, "published_utc": "2022-04-26T04:10:41Z", "article_url": "https://seekingalpha.com/article/4503473-ewu-etf-outlook-still-mixed-going-forward", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.677819023395421, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4105484164253236, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.408698242478394, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.57, 33.5275, 33.49776666666667, 33.460825, 33.45666, 33.452216666666665, 33.456185714285716, 33.4975, 33.52444444444445, 33.5395, 33.536500000000004, 33.5455, 33.568670000000004, 33.62167, 33.67167, 33.72967, 33.779669999999996, 33.796, 33.817, 33.838499999999996, 33.8695, 33.907, 33.923500000000004, 33.9135, 33.8935, 33.868, 33.839999999999996, 33.817, 33.794500000000006, 33.77550000000001, 33.758500000000005, 33.7445, 33.739999999999995, 33.745000000000005, 33.757, 33.7715, 33.7855, 33.7965, 33.812, 33.841499999999996, 33.874, 33.897, 33.916000000000004, 33.938, 33.95, 33.944, 33.935, 33.94, 33.955, 33.955499999999994, 33.957, 33.962, 33.957, 33.938, 33.914, 33.917500000000004, 33.9445, 33.9615, 33.96900000000001, 33.971000000000004, 33.988, 34.001999999999995, 34.036, 34.071999999999996, 34.120999999999995, 34.1435, 34.1455, 34.146499999999996, 34.135000000000005, 34.1295, 34.106, 34.072500000000005, 34.0315, 33.9915, 33.9565, 33.9295, 33.895500000000006, 33.8575, 33.8295, 33.808, 33.80257, 33.809070000000006, 33.82307, 33.83957, 33.85707, 33.878069999999994, 33.91307, 33.94906999999999, 33.98207, 34.02157, 34.041, 34.051, 34.06, 34.0665, 34.057, 34.0575, 34.06, 34.050000000000004, 34.039, 34.015, 33.9985, 33.984500000000004, 33.9695, 33.958000000000006, 33.964, 33.965500000000006, 33.97, 33.989, 34.012, 34.0345, 34.0565, 34.0875, 34.1035, 34.119, 34.114999999999995, 34.099000000000004, 34.064, 33.991, 33.905, 33.812, 33.712, 33.599000000000004, 33.496, 33.394, 33.229, 33.062, 32.9, 32.789, 32.698, 32.626], "in_sma_50": [33.57, 33.5275, 33.49776666666667, 33.460825, 33.45666, 33.452216666666665, 33.456185714285716, 33.4975, 33.52444444444445, 33.5395, 33.539545454545454, 33.5425, 33.55230769230769, 33.575714285714284, 33.6, 33.625625, 33.646470588235296, 33.663333333333334, 33.67842105263158, 33.689, 33.696666666666665, 33.70818181818182, 33.71369565217391, 33.716458333333335, 33.717400000000005, 33.71884615384616, 33.718148148148146, 33.71821428571429, 33.71844827586207, 33.71783333333333, 33.7166129032258, 33.71953125, 33.72166666666667, 33.72485294117647, 33.72871428571429, 33.73347222222222, 33.73635135135135, 33.73881578947368, 33.7424358974359, 33.74875, 33.754999999999995, 33.761785714285715, 33.766860465116274, 33.773295454545455, 33.77788888888889, 33.77923913043478, 33.778617021276595, 33.78072916666667, 33.785816326530615, 33.7901, 33.7991, 33.8112, 33.821034, 33.831234, 33.837233999999995, 33.846134, 33.856934, 33.8622, 33.869499999999995, 33.8764, 33.8894, 33.9025, 33.9145, 33.9213, 33.9271, 33.9289, 33.9301, 33.9323, 33.933099999999996, 33.9346, 33.936699999999995, 33.9356, 33.9361, 33.9369, 33.9397, 33.9412, 33.9412, 33.940400000000004, 33.9401, 33.9411, 33.945514, 33.948514, 33.952714, 33.955814000000004, 33.959714, 33.962514, 33.966713999999996, 33.970914, 33.97411400000001, 33.977114, 33.978914, 33.979314, 33.981514000000004, 33.981514, 33.981114, 33.985214, 33.991714, 33.992914, 33.990914, 33.989014, 33.987214, 33.983814, 33.984013999999995, 33.985514, 33.991114, 33.994814, 33.996814, 33.998414000000004, 33.999514000000005, 34.001714, 34.000914, 34.000914, 33.997514, 33.994914, 33.989914, 33.985914, 33.980514, 33.967314, 33.953514, 33.938214, 33.922114, 33.906214, 33.890414, 33.875414, 33.844414, 33.812414, 33.781414, 33.753614, 33.727214, 33.701814000000006], "in_sma_200": [33.57, 33.5275, 33.49776666666667, 33.460825, 33.45666, 33.452216666666665, 33.456185714285716, 33.4975, 33.52444444444445, 33.5395, 33.539545454545454, 33.5425, 33.55230769230769, 33.575714285714284, 33.6, 33.625625, 33.646470588235296, 33.663333333333334, 33.67842105263158, 33.689, 33.696666666666665, 33.70818181818182, 33.71369565217391, 33.716458333333335, 33.717400000000005, 33.71884615384616, 33.718148148148146, 33.71821428571429, 33.71844827586207, 33.71783333333333, 33.7166129032258, 33.71953125, 33.72166666666667, 33.72485294117647, 33.72871428571429, 33.73347222222222, 33.73635135135135, 33.73881578947368, 33.7424358974359, 33.74875, 33.754999999999995, 33.761785714285715, 33.766860465116274, 33.773295454545455, 33.77788888888889, 33.77923913043478, 33.778617021276595, 33.78072916666667, 33.785816326530615, 33.7901, 33.79460784313726, 33.800288461538464, 33.8027358490566, 33.8037962962963, 33.80263636363636, 33.80392857142857, 33.807719298245615, 33.81189655172414, 33.81686440677966, 33.82025, 33.82631147540984, 33.832822580645164, 33.83976190476191, 33.845703125, 33.851615384615386, 33.855378787878784, 33.858134328358204, 33.86110294117647, 33.86297101449276, 33.864428571428576, 33.86570422535211, 33.86611111111111, 33.866027397260275, 33.865405405405404, 33.8656, 33.86513157894737, 33.86298701298701, 33.86064102564103, 33.85873417721519, 33.857375000000005, 33.85790987654321, 33.85915487804878, 33.86085180722891, 33.86232976190476, 33.86459647058823, 33.86663604651163, 33.86874367816092, 33.870689772727275, 33.87259213483146, 33.87561888888889, 33.878029670329674, 33.88000760869566, 33.882265591397854, 33.88405, 33.88484947368421, 33.886517708333336, 33.88846082474227, 33.88898673469388, 33.88940101010101, 33.889556999999996, 33.88995742574257, 33.89025196078431, 33.89073495145631, 33.89116057692308, 33.89238761904762, 33.89396886792453, 33.89608130841122, 33.89824722222222, 33.900648623853215, 33.902733636363635, 33.90496126126126, 33.907863392857145, 33.90956371681416, 33.91114649122807, 33.91174521739131, 33.91164396551724, 33.91043333333333, 33.906107627118644, 33.90101428571428, 33.8951725, 33.88901404958678, 33.88254672131147, 33.875940650406505, 33.86944112903226, 33.857125599999996, 33.844211904761906, 33.830871653543305, 33.81883359375, 33.807757364341086, 33.79754384615384], "in_ema_10": [33.57, 33.554545454545455, 33.53340991735537, 33.5000626596544, 33.48914217608087, 33.47838905315707, 33.47868195258306, 33.53468523393159, 33.57201519139857, 33.59073970205338, 33.58151430168004, 33.58032988319276, 33.59663354079407, 33.64815471519515, 33.70121749425057, 33.75735976802319, 33.79783981020079, 33.82550529925519, 33.84814069939061, 33.85575148131959, 33.8547057574433, 33.872031983362696, 33.86529889547857, 33.849790005391554, 33.82982818622945, 33.816223061460455, 33.795091595740374, 33.78143857833303, 33.771177018636116, 33.758235742520455, 33.744011062062185, 33.75600905077815, 33.76218922336393, 33.77451845547958, 33.79006055448329, 33.81004954457723, 33.81549508192683, 33.81813233975831, 33.8293810052568, 33.85949354975556, 33.88594926798182, 33.91395849198513, 33.92596603889692, 33.94851766818838, 33.954241728517765, 33.9334705051509, 33.9001122314871, 33.89645546212581, 33.92073628719384, 33.93514787134041, 33.950575531096696, 33.975925434533664, 33.96757535552754, 33.948016199977076, 33.91019507270852, 33.90379596857969, 33.924923974292476, 33.94766506987566, 33.97627142080736, 33.984222071569654, 34.02163624037517, 34.05952056030696, 34.09778954934205, 34.120009631279856, 34.140007880138064, 34.13273372011296, 34.11587304372878, 34.10571430850537, 34.08467534332257, 34.0629161899912, 34.04329506453825, 34.016332325531295, 33.98790826634378, 33.95737949064491, 33.94331049234584, 33.92270858464659, 33.88221611471084, 33.84544954839978, 33.82082235778164, 33.8079455654577, 33.82481000810175, 33.8493900066287, 33.87677364178712, 33.89645116146218, 33.92527822301451, 33.94613672792096, 33.965020959208054, 33.97865351207932, 33.98980741897399, 34.01802425188781, 34.032019842453664, 34.03710714382572, 34.0467240267665, 34.0473196582635, 34.03144335676104, 34.0339082009863, 34.04137943717061, 34.0229468122305, 34.00604739182496, 33.98767513876587, 33.97718874989935, 33.96679079537219, 33.961919741668154, 33.95702524318303, 33.96847519896794, 33.98511607188286, 34.00964042244961, 34.031523982004224, 34.05488325800345, 34.06854084745736, 34.083351602465115, 34.110014947471456, 34.10819404793119, 34.104886039216424, 34.08217948663162, 34.049055943607684, 33.998318499315374, 33.88953331762167, 33.78234544169045, 33.67646445229219, 33.58074364278451, 33.49333570773278, 33.416365579054094, 33.353390019226076, 33.16731910663951, 32.99689745088687, 32.84291609618016, 32.74238589687468, 32.678315733806556, 32.64225832765991], "in_ema_50": [33.57, 33.56666666666667, 33.561632679738565, 33.5533333589645, 33.548888913514915, 33.544226603181, 33.541707912860176, 33.551315445689184, 33.558714839975885, 33.56327504232977, 33.56236229557174, 33.56285789182383, 33.567059543124856, 33.579331717904275, 33.593475572104104, 33.60980986339414, 33.624327123653195, 33.63709860900013, 33.649369251784435, 33.65880575171446, 33.66630356537272, 33.67742891575026, 33.68360817395614, 33.68738824556571, 33.68945145162195, 33.69202198293089, 33.69233484634536, 33.69341975433181, 33.694658195338405, 33.69486767787416, 33.69428463168301, 33.698822489264074, 33.70239807792039, 33.707402074864696, 33.71338630722295, 33.72070449125342, 33.72538274649839, 33.72948538389061, 33.73538791785569, 33.74556878382214, 33.75574255700558, 33.766889907711246, 33.775247166232376, 33.786021787164444, 33.793628775903095, 33.79544725527945, 33.79366500997437, 33.79705069585773, 33.80618596268684, 33.81378651316971, 33.82187331657482, 33.83238808847385, 33.83621600657291, 33.837148712197504, 33.83333895877799, 33.83497272510043, 33.84222869666512, 33.85037659091355, 33.86036182264243, 33.86662214332312, 33.879303627898686, 33.89305642680462, 33.90783852771424, 33.92008015407839, 33.9322338735263, 33.938812937309585, 33.9427810574151, 33.94737787869294, 33.94904933443048, 33.94967485072732, 33.94988368011056, 33.94773137892975, 33.944290932697214, 33.9394167784738, 33.93708670872973, 33.932887229956016, 33.92375439740872, 33.91419540143191, 33.906187738630656, 33.90006272927259, 33.900087720281505, 33.90243722144693, 33.90626321276274, 33.9093509299093, 33.91506265814815, 33.919962161750185, 33.92506168481881, 33.929569069727876, 33.933899694444435, 33.94217813779955, 33.94817115200349, 33.95255659702296, 33.95794653439461, 33.96155647422227, 33.96149543601747, 33.9647701248011, 33.96909286500498, 33.96795196833812, 33.96646365585427, 33.96405331640901, 33.96271789223611, 33.96104268077587, 33.96021747760818, 33.959228556917665, 33.961611750764035, 33.96547011347917, 33.971530109029004, 33.977744614557274, 33.98489188457464, 33.99058239890504, 33.99683406953621, 34.00597783151519, 34.00966497537734, 34.0128153684998, 34.011528491303736, 34.0071548249781, 33.997854635763275, 33.974409355929424, 33.9479619302067, 33.91863008980644, 33.88848773334344, 33.857566645761345, 33.8266816792609, 33.79700788791734, 33.73947816682254, 33.68028294459421, 33.62027184872777, 33.56810432524825, 33.52190415563067, 33.48104516913535], "in_ema_200": [33.57, 33.56915422885572, 33.56785219672781, 33.56568451317829, 33.564433921007364, 33.563096270052064, 33.56226944149433, 33.564502581379955, 33.5662488243513, 33.56733092560153, 33.56705897609306, 33.56713799125631, 33.56816149383088, 33.57126436453903, 33.57493337583715, 33.5792623969731, 33.58324983580919, 33.586899091174274, 33.5905120355407, 33.59349201528656, 33.596044333542416, 33.599566280472345, 33.60190890454725, 33.60368095524828, 33.60503736365377, 33.60652952918956, 33.607459583625484, 33.60857938876354, 33.60973780280569, 33.610635934121056, 33.6113261238313, 33.61330297832054, 33.61506115764073, 33.617199852589586, 33.61961577445437, 33.622405667245864, 33.62457078498471, 33.62661485677591, 33.62913610198212, 33.63277653877832, 33.63648025481038, 33.640495376653064, 33.643873532109254, 33.64791459149125, 33.65121892391423, 33.653097342581745, 33.6540615481282, 33.656309691927916, 33.660028003451025, 33.66341080938684, 33.666958960537215, 33.671168324113964, 33.67374376367502, 33.675597059558854, 33.67623788483687, 33.67821561732606, 33.68161645695466, 33.68528196484566, 33.68945826370292, 33.69274723620339, 33.69769502489788, 33.702991591814325, 33.70863346652264, 33.71372169073635, 33.71885878834097, 33.72265123820822, 33.725808937330534, 33.729134221536206, 33.73172990092391, 33.734050996437105, 33.73624949398499, 33.73782910101002, 33.739044731845745, 33.73985025690201, 33.74124478170896, 33.74212791820937, 33.74170873494361, 33.74109471768049, 33.74078531750456, 33.740877005887604, 33.74246728443599, 33.74463178906847, 33.74717276629167, 33.74953920642807, 33.75257861730939, 33.75543853156502, 33.75836949144995, 33.76117178506737, 33.763946195166206, 33.767737775313805, 33.770994115857945, 33.77386979629717, 33.777015370463374, 33.77973163543389, 33.781525350504204, 33.78414698880765, 33.78704104862051, 33.788563028236226, 33.7899703612886, 33.79111493480812, 33.792496875755305, 33.793765563558736, 33.79522063257805, 33.796611472054884, 33.79883424347722, 33.801432907721235, 33.80460272953495, 33.80784051332067, 33.81134458781499, 33.81451528843375, 33.81785344476774, 33.82195440551632, 33.82472102834701, 33.82736062010475, 33.8288794199047, 33.82958708736834, 33.82899418102637, 33.82472558221019, 33.819504432138444, 33.813340208933084, 33.8067398088442, 33.799707571940274, 33.79244680008017, 33.78525827470624, 33.77077809286836, 33.755446967566186, 33.73947237087398, 33.725049760218525, 33.71176568300242, 33.69950930804717], "in_macd": [0.0, -0.006780626780624743, -0.015741167685327184, -0.02962602260854652, -0.032987364527215846, -0.03604269093612089, -0.034037118282853385, -0.007611816423079176, 0.009453155876435915, 0.017530234961505187, 0.01288942529925663, 0.011898598067581645, 0.01856505994513924, 0.04032864050509488, 0.06170661797508359, 0.08333658188490745, 0.0969402677756861, 0.10410053144765641, 0.1085240937952392, 0.10596678117531155, 0.09956470683005847, 0.10139140406007385, 0.09249333033361751, 0.08008038561535358, 0.06625166384901604, 0.055858771709019095, 0.04269216081063121, 0.03348536126561186, 0.026289317619053065, 0.018357496327666922, 0.010338462594205566, 0.014308296989995029, 0.01566006699250977, 0.019731566943285372, 0.025089789788559358, 0.03219278729081765, 0.03260461966677042, 0.03175799694517423, 0.03472137803856867, 0.04582121931642291, 0.05479321781826485, 0.06399016003117453, 0.0656801841577419, 0.07183983059129417, 0.07026303129460132, 0.05705883775680576, 0.038883941534798794, 0.03457159900718665, 0.042764816696305274, 0.04630349361288921, 0.050143727737129495, 0.058165065267672844, 0.05102320646376057, 0.03926222641552357, 0.020027701005474796, 0.015498911000392468, 0.02334103950352784, 0.031612324917624335, 0.04211988671023903, 0.04309168142854958, 0.05692323932547794, 0.07030211529229291, 0.08317386010627104, 0.08832210621287118, 0.09214683343356711, 0.083722937855093, 0.07138258732661029, 0.06249618634472398, 0.04923765353732534, 0.03629449930318884, 0.024942518073558517, 0.01097794567913013, -0.002880086204577026, -0.016895580287780376, -0.022897513483592036, -0.031327546460545364, -0.047945634445795804, -0.06201455654881016, -0.0699373353298256, -0.07215675078128214, -0.06105165746511432, -0.0469248560639528, -0.032131209882820144, -0.021371159913186943, -0.007113329767030052, 0.002941817267902991, 0.011583977283677882, 0.017425168438101934, 0.021803022836138553, 0.03336056661994746, 0.0380468409050394, 0.038492818297577, 0.04079672858178185, 0.03894598332204424, 0.02987265318039789, 0.029204116423493076, 0.030740686013686513, 0.020824999099858132, 0.012021255801563768, 0.0029924397610017195, -0.0021212188435484336, -0.00690119388878685, -0.008972100902710167, -0.010891220632672116, -0.005490061211617103, 0.001995064388488288, 0.012623068042266539, 0.02160371970214925, 0.03078680895474406, 0.03523752778279032, 0.03991843253088234, 0.04951266351550743, 0.04609489390499277, 0.04209413544769092, 0.02970500405866261, 0.013278134690523302, -0.010113607802360036, -0.0578408863047315, -0.10255210580027097, -0.14439078653551718, -0.17951350464392135, -0.20897416977564376, -0.2320675778443686, -0.24751605906237728, -0.31583021318973437, -0.3737307018856413, -0.42121705967434053, -0.4424531854669169, -0.4460717662392568, -0.43664391053394525], "in_signal": [0.0, -0.0013561253561249487, -0.004233133821965396, -0.009311711579281621, -0.014046842168868466, -0.018446011922318952, -0.02156423319442584, -0.01877374984015651, -0.013128368696838026, -0.006996647965169385, -0.0030194333122841826, -3.582703631101712e-05, 0.0036843503599790343, 0.011013208389002205, 0.02115189030621848, 0.03358882862195628, 0.04625911645270224, 0.05782739945169307, 0.0679667383204023, 0.07556674689138415, 0.08036633887911902, 0.08457135191531, 0.0861557475989715, 0.08494067520224793, 0.08120287293160156, 0.07613405268708506, 0.0694456743117943, 0.06225361170255782, 0.05506075288585687, 0.04772010157421888, 0.04024377377821622, 0.03505667842057198, 0.03117735613495954, 0.028888198296624708, 0.02812851659501164, 0.02894137073417284, 0.029674020520692356, 0.03009081580558873, 0.031016928252184724, 0.03397778646503236, 0.038140872735678864, 0.043310730194778, 0.04778462098737078, 0.05259566290815546, 0.05612913658544463, 0.05631507681971686, 0.05282884976273325, 0.04917739961162393, 0.0478948830285602, 0.047576605145426006, 0.04809002966376671, 0.05010503678454794, 0.05028867072039047, 0.048083381859417094, 0.04247224568862864, 0.0370775787509814, 0.03433027090149069, 0.03378668170471742, 0.035453322705821744, 0.036980994450367316, 0.04096944342538944, 0.046835977798770134, 0.05410355426027032, 0.06094726465079049, 0.06718717840734582, 0.07049433029689525, 0.07067198170283827, 0.06903682263121541, 0.0650769888124374, 0.05932049091058769, 0.05244489634318186, 0.04415150621037152, 0.03474518772738181, 0.024417034124349375, 0.014954124602761094, 0.0056977903900998035, -0.0050308945770793185, -0.01642762697142549, -0.027129568643105513, -0.03613500507074084, -0.04111833554961554, -0.04227963965248299, -0.040249953698550424, -0.03647419494147773, -0.030602021906588197, -0.023893254071689962, -0.016797807800616394, -0.00995321255287273, -0.003601965475070474, 0.0037905409439331133, 0.010641800936154371, 0.016212004408438896, 0.021128949243107487, 0.02469235605889484, 0.025728415483195453, 0.026423555671254977, 0.027286981739741287, 0.02599458521176466, 0.023199919329724483, 0.019158423415979932, 0.014902494964074258, 0.010541757193502038, 0.006638985574259597, 0.003132944332873255, 0.0014083432239751833, 0.0015256874568778042, 0.0037451635739555516, 0.007316874799594291, 0.012010861630624245, 0.01665619486105746, 0.021308642395022438, 0.026949446619119435, 0.030778536076294105, 0.03304165595057347, 0.0323743255721913, 0.0285550873958577, 0.020821348356214155, 0.005088901424025025, -0.01643930002083417, -0.042029597323770776, -0.0695263787878009, -0.09741593698536948, -0.12434626515716932, -0.14898022393821092, -0.18235022178851562, -0.22062631780794076, -0.2607444661812207, -0.29708621003836, -0.32688332127853936, -0.34883543912962056], "in_upper_bb": [null, 33.64770815280172, 33.631310117772806, 33.644466562107645, 33.61678530093649, 33.597081868377316, 33.590086295741834, 33.76205221466795, 33.82003791715844, 33.83400620065157, 33.81893873096615, 33.809676332648074, 33.81770647981483, 33.885066779279036, 33.95249266659039, 34.023107923742224, 34.06797593081535, 34.09656436258434, 34.119513487282674, 34.128631132464, 34.144504313622605, 34.16839132772703, 34.16901098469037, 34.14723504536727, 34.13008320007107, 34.104827688423136, 34.08145483707883, 34.080939140986224, 34.081035019761806, 34.080002795435846, 34.064422800374416, 34.04959851550709, 34.04416159151638, 34.040443974196315, 34.03056041966019, 34.009527570634106, 33.98736159906006, 33.96933681891288, 33.95554040817152, 33.97947552918164, 34.00794259931352, 34.02915938962581, 34.0482486632972, 34.08156797283048, 34.09618454724945, 34.09611007701747, 34.09261710972984, 34.091108817711046, 34.106826525164585, 34.10991378733107, 34.10664337412963, 34.1289439639017, 34.124847383422455, 34.12322816655193, 34.134806622958344, 34.134692071238455, 34.142714217743396, 34.15251262759667, 34.17207266913087, 34.17444397419628, 34.20638031127047, 34.241460979725225, 34.28614769889239, 34.31078630309069, 34.33901778210621, 34.34268921388019, 34.32789853118625, 34.3260410185789, 34.32536884664454, 34.32546235819859, 34.32523503884679, 34.32271315090794, 34.32637649086825, 34.329871751885605, 34.31370214894687, 34.31775845016541, 34.33957596851562, 34.35497830558052, 34.35463173678996, 34.35469893308227, 34.326769762104405, 34.29004200550556, 34.24214037715956, 34.200518384741855, 34.16010184570073, 34.14875071854677, 34.150459206823626, 34.14694553413451, 34.154171865276886, 34.18434743901236, 34.202773392905016, 34.21733036076268, 34.235365371938734, 34.244833872873926, 34.24680466006589, 34.25363713899565, 34.2464476839212, 34.2175191450052, 34.184824997599165, 34.15311328494427, 34.14974898785015, 34.15275389857903, 34.154014043041165, 34.15550079222694, 34.152400632393395, 34.154553173772115, 34.16526292745844, 34.178075899144325, 34.195976113467886, 34.19313161544839, 34.202383419815234, 34.232699075533525, 34.23382687281969, 34.2372089911349, 34.23674150305215, 34.23906736158405, 34.25340732021787, 34.352926699863275, 34.434957321223365, 34.50831207497917, 34.56377982971586, 34.607381946445734, 34.63631235807463, 34.65105134300004, 34.760090553507204, 34.82739889008906, 34.85438325167344, 34.82475653537092, 34.75451537645362, 34.66127743881906], "in_lower_bb": [null, 33.40729184719829, 33.364223215560536, 33.277183437892354, 33.29653469906351, 33.307351464956014, 33.3222851328296, 33.23294778533205, 33.22885097173046, 33.24499379934842, 33.260152178124756, 33.27532366735192, 33.286908904800555, 33.26636179214953, 33.247507333409615, 33.228142076257775, 33.22496524565524, 33.23010230408233, 33.23732861798048, 33.249368867536, 33.26149568637739, 33.284108672272986, 33.323159015309635, 33.38793495463274, 33.43508679992894, 33.49284231157687, 33.53821516292117, 33.532060859013775, 33.5304649802382, 33.53399720456416, 33.5635771996256, 33.601901484492906, 33.619338408483635, 33.61805602580369, 33.6199395803398, 33.62997242936589, 33.638138400939944, 33.64416318108714, 33.65095959182849, 33.63752447081836, 33.624557400686484, 33.61234061037418, 33.607751336702805, 33.601432027169515, 33.61081545275054, 33.61938992298252, 33.627882890270165, 33.64539118228896, 33.66017347483541, 33.68708621266893, 33.72435662587036, 33.73005603609831, 33.74815261657755, 33.75277183344807, 33.72919337704166, 33.72680792876155, 33.73678578225661, 33.74898737240333, 33.75192733086914, 33.752056025803725, 33.73861968872952, 33.72253902027477, 33.7068523011076, 33.69921369690932, 33.695982217893786, 33.718310786119815, 33.76210146881375, 33.781958981421106, 33.77863115335548, 33.775037641801404, 33.76876496115322, 33.75178684909206, 33.74112350913175, 33.7336282481144, 33.76379785105315, 33.7552415498346, 33.70142403148438, 33.649021694419474, 33.60986826321004, 33.58280106691773, 33.58180023789561, 33.591527994494434, 33.61242962284044, 33.63055161525814, 33.65346815429927, 33.658819281453226, 33.65811079317638, 33.659624465865484, 33.6573981347231, 33.64522256098764, 33.640796607094984, 33.64273963923731, 33.64770462806127, 33.661236127126074, 33.667265339934104, 33.68193286100436, 33.726622316078796, 33.781550854994805, 33.83624500240083, 33.88345671505574, 33.88975101214985, 33.88274610142097, 33.87548595695885, 33.868999207773065, 33.868599367606606, 33.86844682622788, 33.86473707254156, 33.86092410085568, 33.855023886532116, 33.85636838455161, 33.85261658018476, 33.83930092446648, 33.83917312718032, 33.8397910088651, 33.842258496947856, 33.82543263841595, 33.78059267978214, 33.627073300136715, 33.48204267877664, 33.33818792502083, 33.204720170284126, 33.07911805355426, 32.96318764192537, 32.861948656999964, 32.58390944649279, 32.333601109910944, 32.10961674832656, 31.955243464629074, 31.848484623546376, 31.77672256118094], "out_sma_10": [32.33, 32.28, 32.199999999999996, 32.16, 32.108999999999995, 32.08083333333333, 32.04357142857143, 32.048125, 32.03611111111111, 32.0335, 32.0135, 32.0055, 32.003499999999995, 32.0145, 32.027, 32.047999999999995, 32.089999999999996, 32.1175, 32.167500000000004, 32.216, 32.272000000000006, 32.321, 32.386, 32.432, 32.493, 32.53, 32.536, 32.5255, 32.4745, 32.42799, 32.34649, 32.25949, 32.20149], "out_sma_50": [32.33, 32.28, 32.199999999999996, 32.16, 32.108999999999995, 32.08083333333333, 32.04357142857143, 32.048125, 32.03611111111111, 32.0335, 32.042272727272724, 32.05125, 32.048846153846156, 32.05607142857143, 32.05433333333333, 32.0603125, 32.070882352941176, 32.086666666666666, 32.10526315789474, 32.12475, 32.151666666666664, 32.17386363636364, 32.19543478260869, 32.21270833333333, 32.2298, 32.24096153846154, 32.243148148148144, 32.24339285714286, 32.23258620689655, 32.22583, 32.21451290322581, 32.200621875, 32.1972696969697], "out_sma_200": [32.33, 32.28, 32.199999999999996, 32.16, 32.108999999999995, 32.08083333333333, 32.04357142857143, 32.048125, 32.03611111111111, 32.0335, 32.042272727272724, 32.05125, 32.048846153846156, 32.05607142857143, 32.05433333333333, 32.0603125, 32.070882352941176, 32.086666666666666, 32.10526315789474, 32.12475, 32.151666666666664, 32.17386363636364, 32.19543478260869, 32.21270833333333, 32.2298, 32.24096153846154, 32.243148148148144, 32.24339285714286, 32.23258620689655, 32.22583, 32.21451290322581, 32.200621875, 32.1972696969697], "out_ema_10": [32.33, 32.31181818181818, 32.26239669421488, 32.221960931630356, 32.164331671333926, 32.123544094727755, 32.06835425932271, 32.07047166671858, 32.04674954549702, 32.040067809952106, 32.05641911723354, 32.073433823191074, 32.063718582610875, 32.07940611304526, 32.07042318340066, 32.08489169550963, 32.11309320541697, 32.15707625897752, 32.208516939163424, 32.26060476840644, 32.33867662869618, 32.393462696205965, 32.443742205986695, 32.47397089580729, 32.50415800566051, 32.507038368267686, 32.46939502858265, 32.42950502338581, 32.33868592822475, 32.28254303218388, 32.208444299059536, 32.12872715377598, 32.12168585308944], "out_ema_50": [32.33, 32.32607843137255, 32.31485966935794, 32.30408085879489, 32.28843062903823, 32.27476668280144, 32.2569326952406, 32.24999415817234, 32.237837524518525, 32.22890271963545, 32.22502418161053, 32.22208205684149, 32.214157270298685, 32.21164129891442, 32.2045181107217, 32.202380145595356, 32.20385543400338, 32.2097826718856, 32.21881080239989, 32.22964175132538, 32.24769501597929, 32.26307952515657, 32.2790371908367, 32.29201612452938, 32.30566255101843, 32.31406794117457, 32.31351625720694, 32.31102542359098, 32.29608325011683, 32.28564469128872, 32.269540977904846, 32.24995113563407, 32.24367854207979], "out_ema_200": [32.33, 32.32900497512438, 32.326129303730106, 32.32328224598155, 32.319120233583725, 32.31534789295105, 32.31041905819532, 32.308126331248104, 32.30446338267848, 32.30153339877123, 32.299826598783454, 32.29833578685526, 32.295566276538295, 32.29411785587622, 32.2914898175093, 32.29008195862861, 32.28958363068206, 32.290234539829505, 32.2917247434133, 32.29374738278232, 32.29769019489394, 32.301096262606436, 32.304766946560605, 32.30780409137095, 32.3111095232976, 32.3131880355036, 32.31305681126973, 32.312429380311826, 32.30862411284604, 32.305850738588866, 32.30156366656311, 32.29627447585104, 32.294221993504266], "out_macd": [0.0, -0.007977207977212686, -0.02929294405078764, -0.045659484347169155, -0.06873116709393656, -0.08323198785458175, -0.10321716665161063, -0.09695806551934538, -0.10211736730439469, -0.09941177904704546, -0.08658646882778243, -0.07395596687448602, -0.07358784179000111, -0.06209044644700157, -0.06194758176006587, -0.05155704581719789, -0.035649280667463756, -0.013605883120895612, 0.01060026462209862, 0.0338318588409976, 0.06720325762970702, 0.08859448736296116, 0.10673753644329054, 0.11494946906812231, 0.12246651634890782, 0.11738766146805801, 0.09452089298342514, 0.07153956846716625, 0.02719192597189135, 0.00010597329357864282, -0.033473117531805485, -0.06777613037184693, -0.06835226715111276], "out_signal": [0.0, -0.0015954415954425373, -0.007134942086511558, -0.014839850538643078, -0.02561811384970178, -0.03714088865067777, -0.05035614425086435, -0.059676528504560566, -0.0681646962645274, -0.07441411282103101, -0.0768485840223813, -0.07627006059280225, -0.07573361683224203, -0.07300498275519395, -0.07079350255616833, -0.06694621120837424, -0.060686825100192146, -0.05127063670433284, -0.03889645643904655, -0.024350793383037722, -0.006039983180488772, 0.012886910928201215, 0.03165703603121908, 0.04831552263859973, 0.06314572138066135, 0.07399410939814069, 0.07809946611519758, 0.07678748658559131, 0.06686837446285132, 0.05351589422899679, 0.03611809187683634, 0.015339247427099684, -0.0013990554885428032], "out_upper_bb": [null, 32.42142135623732, 32.49461839725313, 32.44890598240028, 32.44755575611707, 32.4136045259968, 32.405727669518825, 32.38440453932916, 32.35882529494016, 32.338205686779155, 32.33714095670288, 32.33919333407177, 32.3250753414831, 32.32691565207748, 32.31567237603093, 32.317281207563134, 32.334516457670574, 32.3753757610445, 32.429308313942315, 32.485107643985735, 32.575056847651425, 32.648606895273446, 32.72602924068135, 32.78011410512705, 32.82537830837321, 32.84468449965596, 32.822978327712896, 32.820679326495, 32.82180566669065, 32.82027169537908, 32.84018648939209, 32.870122629468405, 32.86756809936811], "out_lower_bb": [null, 32.138578643762685, 31.905381602746864, 31.871094017599717, 31.77044424388292, 31.74806214066986, 31.68141518762404, 31.71184546067084, 31.713396927282066, 31.72879431322084, 31.747404497842567, 31.763306665928233, 31.772616966209213, 31.78522720506538, 31.792994290635736, 31.803343792436866, 31.807248248211778, 31.797957572288826, 31.78121800184717, 31.764392356014266, 31.710443152348564, 31.677893104726564, 31.663470759318653, 31.666385894872953, 31.6946216916268, 31.73331550034404, 31.80302167228711, 31.822320673505004, 31.82019433330934, 31.823718304620925, 31.778303510607905, 31.710367370531596, 31.719921900631892], "overall_sma_10": [33.57, 33.5275, 33.49776666666667, 33.460825, 33.45666, 33.452216666666665, 33.456185714285716, 33.4975, 33.52444444444445, 33.5395, 33.536500000000004, 33.5455, 33.568670000000004, 33.62167, 33.67167, 33.72967, 33.779669999999996, 33.796, 33.817, 33.838499999999996, 33.8695, 33.907, 33.923500000000004, 33.9135, 33.8935, 33.868, 33.839999999999996, 33.817, 33.794500000000006, 33.77550000000001, 33.758500000000005, 33.7445, 33.739999999999995, 33.745000000000005, 33.757, 33.7715, 33.7855, 33.7965, 33.812, 33.841499999999996, 33.874, 33.897, 33.916000000000004, 33.938, 33.95, 33.944, 33.935, 33.94, 33.955, 33.955499999999994, 33.957, 33.962, 33.957, 33.938, 33.914, 33.917500000000004, 33.9445, 33.9615, 33.96900000000001, 33.971000000000004, 33.988, 34.001999999999995, 34.036, 34.071999999999996, 34.120999999999995, 34.1435, 34.1455, 34.146499999999996, 34.135000000000005, 34.1295, 34.106, 34.072500000000005, 34.0315, 33.9915, 33.9565, 33.9295, 33.895500000000006, 33.8575, 33.8295, 33.808, 33.80257, 33.809070000000006, 33.82307, 33.83957, 33.85707, 33.878069999999994, 33.91307, 33.94906999999999, 33.98207, 34.02157, 34.041, 34.051, 34.06, 34.0665, 34.057, 34.0575, 34.06, 34.050000000000004, 34.039, 34.015, 33.9985, 33.984500000000004, 33.9695, 33.958000000000006, 33.964, 33.965500000000006, 33.97, 33.989, 34.012, 34.0345, 34.0565, 34.0875, 34.1035, 34.119, 34.114999999999995, 34.099000000000004, 34.064, 33.991, 33.905, 33.812, 33.712, 33.599000000000004, 33.496, 33.394, 33.229, 33.062, 32.9, 32.789, 32.698, 32.626, 32.544, 32.457, 32.354, 32.251, 32.2085, 32.1795, 32.146499999999996, 32.1255, 32.0805, 32.033500000000004, 32.0135, 32.0055, 32.0035, 32.0145, 32.027, 32.048, 32.09, 32.1175, 32.1675, 32.215999999999994, 32.272, 32.321000000000005, 32.385999999999996, 32.432, 32.492999999999995, 32.53, 32.535999999999994, 32.5255, 32.4745, 32.42799, 32.34649, 32.25949, 32.20149], "overall_sma_50": [33.57, 33.5275, 33.49776666666667, 33.460825, 33.45666, 33.452216666666665, 33.456185714285716, 33.4975, 33.52444444444445, 33.5395, 33.539545454545454, 33.5425, 33.55230769230769, 33.575714285714284, 33.6, 33.625625, 33.646470588235296, 33.663333333333334, 33.67842105263158, 33.689, 33.696666666666665, 33.70818181818182, 33.71369565217391, 33.716458333333335, 33.717400000000005, 33.71884615384616, 33.718148148148146, 33.71821428571429, 33.71844827586207, 33.71783333333333, 33.7166129032258, 33.71953125, 33.72166666666667, 33.72485294117647, 33.72871428571429, 33.73347222222222, 33.73635135135135, 33.73881578947368, 33.7424358974359, 33.74875, 33.754999999999995, 33.761785714285715, 33.766860465116274, 33.773295454545455, 33.77788888888889, 33.77923913043478, 33.778617021276595, 33.78072916666667, 33.785816326530615, 33.7901, 33.7991, 33.8112, 33.821034, 33.831234, 33.837233999999995, 33.846134, 33.856934, 33.8622, 33.869499999999995, 33.8764, 33.8894, 33.9025, 33.9145, 33.9213, 33.9271, 33.9289, 33.9301, 33.9323, 33.933099999999996, 33.9346, 33.936699999999995, 33.9356, 33.9361, 33.9369, 33.9397, 33.9412, 33.9412, 33.940400000000004, 33.9401, 33.9411, 33.945514, 33.948514, 33.952714, 33.955814000000004, 33.959714, 33.962514, 33.966713999999996, 33.970914, 33.97411400000001, 33.977114, 33.978914, 33.979314, 33.981514000000004, 33.981514, 33.981114, 33.985214, 33.991714, 33.992914, 33.990914, 33.989014, 33.987214, 33.983814, 33.984013999999995, 33.985514, 33.991114, 33.994814, 33.996814, 33.998414000000004, 33.999514000000005, 34.001714, 34.000914, 34.000914, 33.997514, 33.994914, 33.989914, 33.985914, 33.980514, 33.967314, 33.953514, 33.938214, 33.922114, 33.906214, 33.890414, 33.875414, 33.844414, 33.812414, 33.781414, 33.753614, 33.727214, 33.701814000000006, 33.6704, 33.635799999999996, 33.596599999999995, 33.5577, 33.5147, 33.4727, 33.4281, 33.38890000000001, 33.3469, 33.304199999999994, 33.2649, 33.2267, 33.185300000000005, 33.1473, 33.1087, 33.0708, 33.034099999999995, 33.0024, 32.9726, 32.9444, 32.9196, 32.894, 32.8686, 32.8421, 32.814499999999995, 32.783699999999996, 32.7473, 32.7097, 32.665099999999995, 32.623098, 32.577597999999995, 32.528397999999996, 32.488198000000004], "overall_sma_200": [33.57, 33.5275, 33.49776666666667, 33.460825, 33.45666, 33.452216666666665, 33.456185714285716, 33.4975, 33.52444444444445, 33.5395, 33.539545454545454, 33.5425, 33.55230769230769, 33.575714285714284, 33.6, 33.625625, 33.646470588235296, 33.663333333333334, 33.67842105263158, 33.689, 33.696666666666665, 33.70818181818182, 33.71369565217391, 33.716458333333335, 33.717400000000005, 33.71884615384616, 33.718148148148146, 33.71821428571429, 33.71844827586207, 33.71783333333333, 33.7166129032258, 33.71953125, 33.72166666666667, 33.72485294117647, 33.72871428571429, 33.73347222222222, 33.73635135135135, 33.73881578947368, 33.7424358974359, 33.74875, 33.754999999999995, 33.761785714285715, 33.766860465116274, 33.773295454545455, 33.77788888888889, 33.77923913043478, 33.778617021276595, 33.78072916666667, 33.785816326530615, 33.7901, 33.79460784313726, 33.800288461538464, 33.8027358490566, 33.8037962962963, 33.80263636363636, 33.80392857142857, 33.807719298245615, 33.81189655172414, 33.81686440677966, 33.82025, 33.82631147540984, 33.832822580645164, 33.83976190476191, 33.845703125, 33.851615384615386, 33.855378787878784, 33.858134328358204, 33.86110294117647, 33.86297101449276, 33.864428571428576, 33.86570422535211, 33.86611111111111, 33.866027397260275, 33.865405405405404, 33.8656, 33.86513157894737, 33.86298701298701, 33.86064102564103, 33.85873417721519, 33.857375000000005, 33.85790987654321, 33.85915487804878, 33.86085180722891, 33.86232976190476, 33.86459647058823, 33.86663604651163, 33.86874367816092, 33.870689772727275, 33.87259213483146, 33.87561888888889, 33.878029670329674, 33.88000760869566, 33.882265591397854, 33.88405, 33.88484947368421, 33.886517708333336, 33.88846082474227, 33.88898673469388, 33.88940101010101, 33.889556999999996, 33.88995742574257, 33.89025196078431, 33.89073495145631, 33.89116057692308, 33.89238761904762, 33.89396886792453, 33.89608130841122, 33.89824722222222, 33.900648623853215, 33.902733636363635, 33.90496126126126, 33.907863392857145, 33.90956371681416, 33.91114649122807, 33.91174521739131, 33.91164396551724, 33.91043333333333, 33.906107627118644, 33.90101428571428, 33.8951725, 33.88901404958678, 33.88254672131147, 33.875940650406505, 33.86944112903226, 33.857125599999996, 33.844211904761906, 33.830871653543305, 33.81883359375, 33.807757364341086, 33.79754384615384, 33.786341221374045, 33.77455075757576, 33.761509022556396, 33.74866194029851, 33.73500518518519, 33.72180661764706, 33.70792481751825, 33.696128260869564, 33.68349424460431, 33.67154071428571, 33.66060780141844, 33.649969718309855, 33.63857132867133, 33.62823402777778, 33.61721172413793, 33.607162328767124, 33.597861904761906, 33.589464189189194, 33.58174966442953, 33.57450466666666, 33.568647019867555, 33.5625375, 33.55670392156863, 33.5505564935065, 33.54468193548387, 33.538113461538465, 33.53022738853503, 33.522124683544305, 33.51211132075471, 33.5028475, 33.49273664596274, 33.4821024691358, 33.473561963190186], "overall_ema_10": [33.57, 33.554545454545455, 33.53340991735537, 33.5000626596544, 33.48914217608087, 33.47838905315707, 33.47868195258306, 33.53468523393159, 33.57201519139857, 33.59073970205338, 33.58151430168004, 33.58032988319276, 33.59663354079407, 33.64815471519515, 33.70121749425057, 33.75735976802319, 33.79783981020079, 33.82550529925519, 33.84814069939061, 33.85575148131959, 33.8547057574433, 33.872031983362696, 33.86529889547857, 33.849790005391554, 33.82982818622945, 33.816223061460455, 33.795091595740374, 33.78143857833303, 33.771177018636116, 33.758235742520455, 33.744011062062185, 33.75600905077815, 33.76218922336393, 33.77451845547958, 33.79006055448329, 33.81004954457723, 33.81549508192683, 33.81813233975831, 33.8293810052568, 33.85949354975556, 33.88594926798182, 33.91395849198513, 33.92596603889692, 33.94851766818838, 33.954241728517765, 33.9334705051509, 33.9001122314871, 33.89645546212581, 33.92073628719384, 33.93514787134041, 33.950575531096696, 33.975925434533664, 33.96757535552754, 33.948016199977076, 33.91019507270852, 33.90379596857969, 33.924923974292476, 33.94766506987566, 33.97627142080736, 33.984222071569654, 34.02163624037517, 34.05952056030696, 34.09778954934205, 34.120009631279856, 34.140007880138064, 34.13273372011296, 34.11587304372878, 34.10571430850537, 34.08467534332257, 34.0629161899912, 34.04329506453825, 34.016332325531295, 33.98790826634378, 33.95737949064491, 33.94331049234584, 33.92270858464659, 33.88221611471084, 33.84544954839978, 33.82082235778164, 33.8079455654577, 33.82481000810175, 33.8493900066287, 33.87677364178712, 33.89645116146218, 33.92527822301451, 33.94613672792096, 33.965020959208054, 33.97865351207932, 33.98980741897399, 34.01802425188781, 34.032019842453664, 34.03710714382572, 34.0467240267665, 34.0473196582635, 34.03144335676104, 34.0339082009863, 34.04137943717061, 34.0229468122305, 34.00604739182496, 33.98767513876587, 33.97718874989935, 33.96679079537219, 33.961919741668154, 33.95702524318303, 33.96847519896794, 33.98511607188286, 34.00964042244961, 34.031523982004224, 34.05488325800345, 34.06854084745736, 34.083351602465115, 34.110014947471456, 34.10819404793119, 34.104886039216424, 34.08217948663162, 34.049055943607684, 33.998318499315374, 33.88953331762167, 33.78234544169045, 33.67646445229219, 33.58074364278451, 33.49333570773278, 33.416365579054094, 33.353390019226076, 33.16731910663951, 32.99689745088687, 32.84291609618016, 32.74238589687468, 32.678315733806556, 32.64225832765991, 32.58548408626719, 32.520850616036796, 32.43342323130283, 32.36189173470232, 32.278820510210984, 32.21721678108171, 32.14499554815776, 32.13317817576544, 32.09805487108081, 32.08204489452066, 32.09076400460781, 32.10153418558821, 32.08670978820853, 32.09821709944334, 32.085813990453644, 32.097484174007526, 32.12339614236979, 32.16550593466619, 32.21541394654506, 32.26624777444596, 32.3432936336376, 32.39724024570349, 32.446832928302854, 32.476499668611424, 32.506227001591164, 32.50873118312004, 32.4707800589164, 32.4306382300225, 32.339613097291135, 32.28330162505638, 32.20906496595522, 32.12923497214518, 32.12210134084605], "overall_ema_50": [33.57, 33.56666666666667, 33.561632679738565, 33.5533333589645, 33.548888913514915, 33.544226603181, 33.541707912860176, 33.551315445689184, 33.558714839975885, 33.56327504232977, 33.56236229557174, 33.56285789182383, 33.567059543124856, 33.579331717904275, 33.593475572104104, 33.60980986339414, 33.624327123653195, 33.63709860900013, 33.649369251784435, 33.65880575171446, 33.66630356537272, 33.67742891575026, 33.68360817395614, 33.68738824556571, 33.68945145162195, 33.69202198293089, 33.69233484634536, 33.69341975433181, 33.694658195338405, 33.69486767787416, 33.69428463168301, 33.698822489264074, 33.70239807792039, 33.707402074864696, 33.71338630722295, 33.72070449125342, 33.72538274649839, 33.72948538389061, 33.73538791785569, 33.74556878382214, 33.75574255700558, 33.766889907711246, 33.775247166232376, 33.786021787164444, 33.793628775903095, 33.79544725527945, 33.79366500997437, 33.79705069585773, 33.80618596268684, 33.81378651316971, 33.82187331657482, 33.83238808847385, 33.83621600657291, 33.837148712197504, 33.83333895877799, 33.83497272510043, 33.84222869666512, 33.85037659091355, 33.86036182264243, 33.86662214332312, 33.879303627898686, 33.89305642680462, 33.90783852771424, 33.92008015407839, 33.9322338735263, 33.938812937309585, 33.9427810574151, 33.94737787869294, 33.94904933443048, 33.94967485072732, 33.94988368011056, 33.94773137892975, 33.944290932697214, 33.9394167784738, 33.93708670872973, 33.932887229956016, 33.92375439740872, 33.91419540143191, 33.906187738630656, 33.90006272927259, 33.900087720281505, 33.90243722144693, 33.90626321276274, 33.9093509299093, 33.91506265814815, 33.919962161750185, 33.92506168481881, 33.929569069727876, 33.933899694444435, 33.94217813779955, 33.94817115200349, 33.95255659702296, 33.95794653439461, 33.96155647422227, 33.96149543601747, 33.9647701248011, 33.96909286500498, 33.96795196833812, 33.96646365585427, 33.96405331640901, 33.96271789223611, 33.96104268077587, 33.96021747760818, 33.959228556917665, 33.961611750764035, 33.96547011347917, 33.971530109029004, 33.977744614557274, 33.98489188457464, 33.99058239890504, 33.99683406953621, 34.00597783151519, 34.00966497537734, 34.0128153684998, 34.011528491303736, 34.0071548249781, 33.997854635763275, 33.974409355929424, 33.9479619302067, 33.91863008980644, 33.88848773334344, 33.857566645761345, 33.8266816792609, 33.79700788791734, 33.73947816682254, 33.68028294459421, 33.62027184872777, 33.56810432524825, 33.52190415563067, 33.48104516913535, 33.435906142894744, 33.38861570591848, 33.335728815490306, 33.2849159207652, 33.23080157093127, 33.18018190148298, 33.12684143475816, 33.08578882947353, 33.04085593420006, 33.00043021129026, 32.96629569320044, 32.93428409738866, 32.89842981905969, 32.86907963007696, 32.836174546544534, 32.80926574079769, 32.786941594099744, 32.770002708056616, 32.75706142538773, 32.74678450674508, 32.744557663343315, 32.740457362820045, 32.73769432898396, 32.7326867082395, 32.72905193536736, 32.720853820254916, 32.704349748872374, 32.68653211166169, 32.65686418571418, 32.63227735490186, 32.60258020372924, 32.569929999661426, 32.55110921536098], "overall_ema_200": [33.57, 33.56915422885572, 33.56785219672781, 33.56568451317829, 33.564433921007364, 33.563096270052064, 33.56226944149433, 33.564502581379955, 33.5662488243513, 33.56733092560153, 33.56705897609306, 33.56713799125631, 33.56816149383088, 33.57126436453903, 33.57493337583715, 33.5792623969731, 33.58324983580919, 33.586899091174274, 33.5905120355407, 33.59349201528656, 33.596044333542416, 33.599566280472345, 33.60190890454725, 33.60368095524828, 33.60503736365377, 33.60652952918956, 33.607459583625484, 33.60857938876354, 33.60973780280569, 33.610635934121056, 33.6113261238313, 33.61330297832054, 33.61506115764073, 33.617199852589586, 33.61961577445437, 33.622405667245864, 33.62457078498471, 33.62661485677591, 33.62913610198212, 33.63277653877832, 33.63648025481038, 33.640495376653064, 33.643873532109254, 33.64791459149125, 33.65121892391423, 33.653097342581745, 33.6540615481282, 33.656309691927916, 33.660028003451025, 33.66341080938684, 33.666958960537215, 33.671168324113964, 33.67374376367502, 33.675597059558854, 33.67623788483687, 33.67821561732606, 33.68161645695466, 33.68528196484566, 33.68945826370292, 33.69274723620339, 33.69769502489788, 33.702991591814325, 33.70863346652264, 33.71372169073635, 33.71885878834097, 33.72265123820822, 33.725808937330534, 33.729134221536206, 33.73172990092391, 33.734050996437105, 33.73624949398499, 33.73782910101002, 33.739044731845745, 33.73985025690201, 33.74124478170896, 33.74212791820937, 33.74170873494361, 33.74109471768049, 33.74078531750456, 33.740877005887604, 33.74246728443599, 33.74463178906847, 33.74717276629167, 33.74953920642807, 33.75257861730939, 33.75543853156502, 33.75836949144995, 33.76117178506737, 33.763946195166206, 33.767737775313805, 33.770994115857945, 33.77386979629717, 33.777015370463374, 33.77973163543389, 33.781525350504204, 33.78414698880765, 33.78704104862051, 33.788563028236226, 33.7899703612886, 33.79111493480812, 33.792496875755305, 33.793765563558736, 33.79522063257805, 33.796611472054884, 33.79883424347722, 33.801432907721235, 33.80460272953495, 33.80784051332067, 33.81134458781499, 33.81451528843375, 33.81785344476774, 33.82195440551632, 33.82472102834701, 33.82736062010475, 33.8288794199047, 33.82958708736834, 33.82899418102637, 33.82472558221019, 33.819504432138444, 33.813340208933084, 33.8067398088442, 33.799707571940274, 33.79244680008017, 33.78525827470624, 33.77077809286836, 33.755446967566186, 33.73947237087398, 33.725049760218525, 33.71176568300242, 33.69950930804717, 33.68588234975814, 33.671395958218255, 33.655163162614095, 33.63909188736421, 33.621837241718794, 33.605102542796224, 33.58734032844004, 33.57234191721179, 33.55609970908033, 33.540715632373065, 33.52667866090667, 33.51298036577327, 33.49812483974567, 33.48471066223576, 33.470235929278196, 33.45709925336498, 33.44498881303299, 33.43414315320182, 33.42425118152818, 33.41500490111496, 33.40779092199939, 33.400151211332734, 33.39288602515032, 33.3850961144523, 33.37768222276621, 33.3691480712959, 33.35850978202927, 33.34747983394938, 33.33337555699466, 33.32040565095491, 33.30602350517427, 33.29073968920238, 33.278792030603356], "overall_macd": [0.0, -0.006780626780624743, -0.015741167685327184, -0.02962602260854652, -0.032987364527215846, -0.03604269093612089, -0.034037118282853385, -0.007611816423079176, 0.009453155876435915, 0.017530234961505187, 0.01288942529925663, 0.011898598067581645, 0.01856505994513924, 0.04032864050509488, 0.06170661797508359, 0.08333658188490745, 0.0969402677756861, 0.10410053144765641, 0.1085240937952392, 0.10596678117531155, 0.09956470683005847, 0.10139140406007385, 0.09249333033361751, 0.08008038561535358, 0.06625166384901604, 0.055858771709019095, 0.04269216081063121, 0.03348536126561186, 0.026289317619053065, 0.018357496327666922, 0.010338462594205566, 0.014308296989995029, 0.01566006699250977, 0.019731566943285372, 0.025089789788559358, 0.03219278729081765, 0.03260461966677042, 0.03175799694517423, 0.03472137803856867, 0.04582121931642291, 0.05479321781826485, 0.06399016003117453, 0.0656801841577419, 0.07183983059129417, 0.07026303129460132, 0.05705883775680576, 0.038883941534798794, 0.03457159900718665, 0.042764816696305274, 0.04630349361288921, 0.050143727737129495, 0.058165065267672844, 0.05102320646376057, 0.03926222641552357, 0.020027701005474796, 0.015498911000392468, 0.02334103950352784, 0.031612324917624335, 0.04211988671023903, 0.04309168142854958, 0.05692323932547794, 0.07030211529229291, 0.08317386010627104, 0.08832210621287118, 0.09214683343356711, 0.083722937855093, 0.07138258732661029, 0.06249618634472398, 0.04923765353732534, 0.03629449930318884, 0.024942518073558517, 0.01097794567913013, -0.002880086204577026, -0.016895580287780376, -0.022897513483592036, -0.031327546460545364, -0.047945634445795804, -0.06201455654881016, -0.0699373353298256, -0.07215675078128214, -0.06105165746511432, -0.0469248560639528, -0.032131209882820144, -0.021371159913186943, -0.007113329767030052, 0.002941817267902991, 0.011583977283677882, 0.017425168438101934, 0.021803022836138553, 0.03336056661994746, 0.0380468409050394, 0.038492818297577, 0.04079672858178185, 0.03894598332204424, 0.02987265318039789, 0.029204116423493076, 0.030740686013686513, 0.020824999099858132, 0.012021255801563768, 0.0029924397610017195, -0.0021212188435484336, -0.00690119388878685, -0.008972100902710167, -0.010891220632672116, -0.005490061211617103, 0.001995064388488288, 0.012623068042266539, 0.02160371970214925, 0.03078680895474406, 0.03523752778279032, 0.03991843253088234, 0.04951266351550743, 0.04609489390499277, 0.04209413544769092, 0.02970500405866261, 0.013278134690523302, -0.010113607802360036, -0.0578408863047315, -0.10255210580027097, -0.14439078653551718, -0.17951350464392135, -0.20897416977564376, -0.2320675778443686, -0.24751605906237728, -0.31583021318973437, -0.3737307018856413, -0.42121705967434053, -0.4424531854669169, -0.4460717662392568, -0.43664391053394525, -0.4362472268840918, -0.43894216445889356, -0.4512080880350666, -0.45567616960573787, -0.4647531432624703, -0.4637763774007908, -0.46729855369262907, -0.4439920131384554, -0.431840256144298, -0.4118143467483648, -0.38185884113333657, -0.3524423186015184, -0.33574911925492046, -0.30847383065853506, -0.2931615808390404, -0.26825128162617773, -0.23849818359186514, -0.20329563460667543, -0.16661790381078845, -0.13159554602129475, -0.08710115691532394, -0.055236878762045194, -0.027249345977992334, -0.009797582731486898, 0.006380266908735166, 0.009409861163511835, -0.005873617539037923, -0.021769521165936112, -0.059502556529849926, -0.08041815339297642, -0.10824526599635931, -0.13718963893636982, -0.13277637398696385], "overall_signal": [0.0, -0.0013561253561249487, -0.004233133821965396, -0.009311711579281621, -0.014046842168868466, -0.018446011922318952, -0.02156423319442584, -0.01877374984015651, -0.013128368696838026, -0.006996647965169385, -0.0030194333122841826, -3.582703631101712e-05, 0.0036843503599790343, 0.011013208389002205, 0.02115189030621848, 0.03358882862195628, 0.04625911645270224, 0.05782739945169307, 0.0679667383204023, 0.07556674689138415, 0.08036633887911902, 0.08457135191531, 0.0861557475989715, 0.08494067520224793, 0.08120287293160156, 0.07613405268708506, 0.0694456743117943, 0.06225361170255782, 0.05506075288585687, 0.04772010157421888, 0.04024377377821622, 0.03505667842057198, 0.03117735613495954, 0.028888198296624708, 0.02812851659501164, 0.02894137073417284, 0.029674020520692356, 0.03009081580558873, 0.031016928252184724, 0.03397778646503236, 0.038140872735678864, 0.043310730194778, 0.04778462098737078, 0.05259566290815546, 0.05612913658544463, 0.05631507681971686, 0.05282884976273325, 0.04917739961162393, 0.0478948830285602, 0.047576605145426006, 0.04809002966376671, 0.05010503678454794, 0.05028867072039047, 0.048083381859417094, 0.04247224568862864, 0.0370775787509814, 0.03433027090149069, 0.03378668170471742, 0.035453322705821744, 0.036980994450367316, 0.04096944342538944, 0.046835977798770134, 0.05410355426027032, 0.06094726465079049, 0.06718717840734582, 0.07049433029689525, 0.07067198170283827, 0.06903682263121541, 0.0650769888124374, 0.05932049091058769, 0.05244489634318186, 0.04415150621037152, 0.03474518772738181, 0.024417034124349375, 0.014954124602761094, 0.0056977903900998035, -0.0050308945770793185, -0.01642762697142549, -0.027129568643105513, -0.03613500507074084, -0.04111833554961554, -0.04227963965248299, -0.040249953698550424, -0.03647419494147773, -0.030602021906588197, -0.023893254071689962, -0.016797807800616394, -0.00995321255287273, -0.003601965475070474, 0.0037905409439331133, 0.010641800936154371, 0.016212004408438896, 0.021128949243107487, 0.02469235605889484, 0.025728415483195453, 0.026423555671254977, 0.027286981739741287, 0.02599458521176466, 0.023199919329724483, 0.019158423415979932, 0.014902494964074258, 0.010541757193502038, 0.006638985574259597, 0.003132944332873255, 0.0014083432239751833, 0.0015256874568778042, 0.0037451635739555516, 0.007316874799594291, 0.012010861630624245, 0.01665619486105746, 0.021308642395022438, 0.026949446619119435, 0.030778536076294105, 0.03304165595057347, 0.0323743255721913, 0.0285550873958577, 0.020821348356214155, 0.005088901424025025, -0.01643930002083417, -0.042029597323770776, -0.0695263787878009, -0.09741593698536948, -0.12434626515716932, -0.14898022393821092, -0.18235022178851562, -0.22062631780794076, -0.2607444661812207, -0.29708621003836, -0.32688332127853936, -0.34883543912962056, -0.3663177966805148, -0.38084267023619056, -0.3949157537959658, -0.4070678369579202, -0.4186048982188303, -0.42763919405522244, -0.4355710659827038, -0.4372552554138541, -0.43617225555994293, -0.4313006737976273, -0.4214123072647692, -0.4076183095321191, -0.3932444714766794, -0.37629034331305056, -0.35966459081824853, -0.3413819289798344, -0.32080517990224056, -0.2973032708431276, -0.27116619743665976, -0.24325206715358677, -0.2120218851059342, -0.18066488383715643, -0.14998177626532364, -0.12194493755855629, -0.096279896665098, -0.07514194509937604, -0.06128827958730842, -0.05338452790303396, -0.05460813362839716, -0.05977013758131301, -0.06946516326432228, -0.0830100583987318, -0.0929633215163782], "overall_upper_bb": [null, 33.64770815280172, 33.631310117772806, 33.644466562107645, 33.61678530093649, 33.597081868377316, 33.590086295741834, 33.76205221466795, 33.82003791715844, 33.83400620065157, 33.81893873096615, 33.809676332648074, 33.81770647981483, 33.885066779279036, 33.95249266659039, 34.023107923742224, 34.06797593081535, 34.09656436258434, 34.119513487282674, 34.128631132464, 34.144504313622605, 34.16839132772703, 34.16901098469037, 34.14723504536727, 34.13008320007107, 34.104827688423136, 34.08145483707883, 34.080939140986224, 34.081035019761806, 34.080002795435846, 34.064422800374416, 34.04959851550709, 34.04416159151638, 34.040443974196315, 34.03056041966019, 34.009527570634106, 33.98736159906006, 33.96933681891288, 33.95554040817152, 33.97947552918164, 34.00794259931352, 34.02915938962581, 34.0482486632972, 34.08156797283048, 34.09618454724945, 34.09611007701747, 34.09261710972984, 34.091108817711046, 34.106826525164585, 34.10991378733107, 34.10664337412963, 34.1289439639017, 34.124847383422455, 34.12322816655193, 34.134806622958344, 34.134692071238455, 34.142714217743396, 34.15251262759667, 34.17207266913087, 34.17444397419628, 34.20638031127047, 34.241460979725225, 34.28614769889239, 34.31078630309069, 34.33901778210621, 34.34268921388019, 34.32789853118625, 34.3260410185789, 34.32536884664454, 34.32546235819859, 34.32523503884679, 34.32271315090794, 34.32637649086825, 34.329871751885605, 34.31370214894687, 34.31775845016541, 34.33957596851562, 34.35497830558052, 34.35463173678996, 34.35469893308227, 34.326769762104405, 34.29004200550556, 34.24214037715956, 34.200518384741855, 34.16010184570073, 34.14875071854677, 34.150459206823626, 34.14694553413451, 34.154171865276886, 34.18434743901236, 34.202773392905016, 34.21733036076268, 34.235365371938734, 34.244833872873926, 34.24680466006589, 34.25363713899565, 34.2464476839212, 34.2175191450052, 34.184824997599165, 34.15311328494427, 34.14974898785015, 34.15275389857903, 34.154014043041165, 34.15550079222694, 34.152400632393395, 34.154553173772115, 34.16526292745844, 34.178075899144325, 34.195976113467886, 34.19313161544839, 34.202383419815234, 34.232699075533525, 34.23382687281969, 34.2372089911349, 34.23674150305215, 34.23906736158405, 34.25340732021787, 34.352926699863275, 34.434957321223365, 34.50831207497917, 34.56377982971586, 34.607381946445734, 34.63631235807463, 34.65105134300004, 34.760090553507204, 34.82739889008906, 34.85438325167344, 34.82475653537092, 34.75451537645362, 34.66127743881906, 34.55250139014551, 34.406841619087025, 34.27411276888113, 34.10897826090833, 33.945478104392144, 33.760197118931984, 33.57930160858754, 33.445398055175794, 33.318642982429836, 33.19042583603655, 33.05112756652012, 32.90100152501772, 32.72487390150027, 32.482448742529535, 32.45741663223381, 32.44971483212009, 32.458641029012234, 32.46994164353274, 32.48116132283149, 32.48510764398632, 32.575056847651915, 32.648606895273865, 32.726029240681726, 32.78011410512741, 32.82537830837355, 32.84468449965631, 32.82297832771327, 32.82067932649538, 32.821805666691034, 32.82027169537946, 32.84018648939245, 32.87012262946874, 32.86756809936845], "overall_lower_bb": [null, 33.40729184719829, 33.364223215560536, 33.277183437892354, 33.29653469906351, 33.307351464956014, 33.3222851328296, 33.23294778533205, 33.22885097173046, 33.24499379934842, 33.260152178124756, 33.27532366735192, 33.286908904800555, 33.26636179214953, 33.247507333409615, 33.228142076257775, 33.22496524565524, 33.23010230408233, 33.23732861798048, 33.249368867536, 33.26149568637739, 33.284108672272986, 33.323159015309635, 33.38793495463274, 33.43508679992894, 33.49284231157687, 33.53821516292117, 33.532060859013775, 33.5304649802382, 33.53399720456416, 33.5635771996256, 33.601901484492906, 33.619338408483635, 33.61805602580369, 33.6199395803398, 33.62997242936589, 33.638138400939944, 33.64416318108714, 33.65095959182849, 33.63752447081836, 33.624557400686484, 33.61234061037418, 33.607751336702805, 33.601432027169515, 33.61081545275054, 33.61938992298252, 33.627882890270165, 33.64539118228896, 33.66017347483541, 33.68708621266893, 33.72435662587036, 33.73005603609831, 33.74815261657755, 33.75277183344807, 33.72919337704166, 33.72680792876155, 33.73678578225661, 33.74898737240333, 33.75192733086914, 33.752056025803725, 33.73861968872952, 33.72253902027477, 33.7068523011076, 33.69921369690932, 33.695982217893786, 33.718310786119815, 33.76210146881375, 33.781958981421106, 33.77863115335548, 33.775037641801404, 33.76876496115322, 33.75178684909206, 33.74112350913175, 33.7336282481144, 33.76379785105315, 33.7552415498346, 33.70142403148438, 33.649021694419474, 33.60986826321004, 33.58280106691773, 33.58180023789561, 33.591527994494434, 33.61242962284044, 33.63055161525814, 33.65346815429927, 33.658819281453226, 33.65811079317638, 33.659624465865484, 33.6573981347231, 33.64522256098764, 33.640796607094984, 33.64273963923731, 33.64770462806127, 33.661236127126074, 33.667265339934104, 33.68193286100436, 33.726622316078796, 33.781550854994805, 33.83624500240083, 33.88345671505574, 33.88975101214985, 33.88274610142097, 33.87548595695885, 33.868999207773065, 33.868599367606606, 33.86844682622788, 33.86473707254156, 33.86092410085568, 33.855023886532116, 33.85636838455161, 33.85261658018476, 33.83930092446648, 33.83917312718032, 33.8397910088651, 33.842258496947856, 33.82543263841595, 33.78059267978214, 33.627073300136715, 33.48204267877664, 33.33818792502083, 33.204720170284126, 33.07911805355426, 32.96318764192537, 32.861948656999964, 32.58390944649279, 32.333601109910944, 32.10961674832656, 31.955243464629074, 31.848484623546376, 31.77672256118094, 31.70349860985449, 31.649158380912983, 31.575887231118863, 31.536021739091666, 31.49202189560786, 31.481302881068014, 31.46719839141247, 31.469101944824207, 31.459857017570158, 31.469074163963455, 31.506372433479882, 31.561498474982287, 31.632626098499717, 31.78305125747047, 31.778083367766193, 31.77778516787991, 31.777858970987772, 31.77305835646727, 31.766838677168515, 31.76439235601368, 31.710443152348088, 31.67789310472613, 31.66347075931827, 31.666385894872594, 31.694621691626445, 31.733315500343693, 31.803021672286732, 31.82232067350462, 31.82019433330896, 31.82371830462054, 31.778303510607543, 31.71036737053126, 31.719921900631554]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4621_DAL.json b/4621_DAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..e5deeffcc32dcad47760186ce6f04f44c211e938
--- /dev/null
+++ b/4621_DAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259500.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597900.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722900.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0], "input_window": [[37.165, 37.22, 37.07, 37.165, 36.93, 37.04, 37.04, 37.43, 37.54, 37.535, 37.8601, 38.02, 38.5251, 38.325, 38.655, 38.395, 38.29, 38.095, 39.04, 39.175, 38.65, 39.025, 39.335, 39.3299, 39.4236, 37.54, 37.98, 37.94, 38.115, 38.07, 38.225, 38.1, 37.91, 37.835, 37.765, 37.81, 37.955, 38.165, 39.205, 38.83, 38.7676, 38.47, 38.61, 38.385, 37.81, 37.805, 37.39, 37.54, 37.97, 38.3, 38.345, 38.7791, 39.01, 39.095, 39.015, 39.15, 39, 39.14, 38.96, 39, 38.77, 39.0316, 38.955, 39.045, 38.935, 39.41, 39.1699, 39.18, 39.1, 39.005, 38.87, 38.735, 38.87, 38.99, 39.15, 39.215, 39.265, 38.82, 38.815, 39.045, 38.99, 38.98, 39.055, 39.07, 39.06, 39.025, 38.855, 39.1, 38.88, 38.92, 38.755, 38.705, 38.64, 38.56, 38.675, 38.85, 38.72, 38.68, 38.695, 38.715, 38.99, 38.9, 39.0277, 39.1, 39.04, 39.765, 40.09, 40.2001, 40.315, 40.14, 40.195, 39.754, 39.755, 39.51, 39.655, 39.785, 39.71, 39.7, 39.48, 39.28, 39.375, 39.725, 39.665, 39.61, 39.615, 39.55, 39.47, 39.13, 39.2265, 39.44, 39.065, 39.5201, 40.05, 39.94], [37.19, 37.26, 37.095, 37.165, 36.96, 37.05, 37.065, 37.445, 37.545, 37.5589, 37.88, 38.05, 38.5251, 38.3401, 38.6599, 38.4, 38.29, 38.0999, 39.13, 39.175, 38.67, 39.04, 39.36, 39.34, 39.4499, 37.65, 37.99, 37.97, 38.125, 38.075, 38.245, 38.1768, 37.92, 37.88, 37.79, 37.82, 37.98, 38.19, 39.21, 38.83, 38.798, 38.52, 38.63, 38.385, 37.81, 37.835, 37.395, 37.545, 37.98, 38.3, 38.3675, 38.79, 39.03, 39.11, 39.015, 39.16, 39, 39.26, 38.965, 39.01, 38.77, 39.04, 38.955, 39.05, 38.95, 39.44, 39.1699, 39.195, 39.115, 39.006, 38.9172, 38.77, 38.87, 39.02, 39.16, 39.23, 39.265, 38.855, 38.83, 39.045, 39.005, 39.005, 39.08, 39.125, 39.075, 39.03, 38.89, 39.17, 38.8993, 38.925, 38.78, 38.71, 38.6689, 38.6, 38.675, 38.86, 38.725, 38.68, 38.695, 38.725, 39.015, 38.915, 39.03, 39.14, 39.12, 39.8, 40.1, 40.3, 40.33, 40.14, 40.2, 39.775, 39.78, 39.57, 39.665, 39.8, 39.76, 39.705, 39.485, 39.31, 39.38, 39.73, 39.67, 39.62, 39.6201, 39.555, 39.47, 39.16, 39.23, 39.465, 39.09, 39.545, 40.08, 39.94], [37.165, 37.22, 37.05, 37.085, 36.915, 36.96, 36.99, 37.43, 37.5, 37.52, 37.855, 38.02, 38.495, 38.315, 38.63, 38.37, 38.27, 38.06, 39.02, 39.13, 38.625, 38.99, 39.3199, 39.32, 39.4236, 37.47, 37.895, 37.93, 38.08, 38.03, 38.22, 38.09, 37.855, 37.83, 37.76, 37.805, 37.942, 38.15, 39.0899, 38.76, 38.75, 38.47, 38.59, 38.36, 37.64, 37.77, 37.32, 37.49, 37.96, 38.255, 38.34, 38.75, 39, 39.095, 38.985, 39.12, 38.975, 39.14, 38.92, 39, 38.755, 39.025, 38.92, 39.035, 38.9, 39.4, 39.14, 39.18, 39.09, 38.99, 38.865, 38.725, 38.84, 38.965, 39.145, 39.2, 39.23, 38.8019, 38.805, 39.01, 38.985, 38.98, 39.055, 39.05, 39.04, 38.99, 38.845, 39.095, 38.867, 38.915, 38.755, 38.695, 38.64, 38.54, 38.64, 38.8498, 38.72, 38.66, 38.69, 38.715, 38.975, 38.9, 39.01, 39.1, 39.04, 39.76, 40, 40.195, 40.3, 40.1229, 40.185, 39.715, 39.74, 39.5, 39.63, 39.755, 39.71, 39.68, 39.465, 39.252, 39.3, 39.71, 39.6401, 39.61, 39.585, 39.545, 39.425, 39.13, 39.21, 39.44, 39.0601, 39.52, 39.99, 39.9], [37.19, 37.25, 37.095, 37.09, 36.92, 37, 37.0037, 37.445, 37.505, 37.5589, 37.855, 38.045, 38.525, 38.3401, 38.64, 38.375, 38.2775, 38.0715, 39.0436, 39.13, 38.625, 39.03, 39.35, 39.32, 39.442, 37.64, 37.93, 37.9601, 38.09, 38.05, 38.22, 38.11, 37.89, 37.865, 37.785, 37.82, 37.975, 38.155, 39.0899, 38.77, 38.76, 38.5198, 38.615, 38.37, 37.644, 37.835, 37.325, 37.53, 37.98, 38.28, 38.345, 38.79, 39.025, 39.105, 38.995, 39.13, 38.98, 39.2, 38.935, 39.01, 38.76, 39.035, 38.93, 39.04, 38.91, 39.4, 39.145, 39.195, 39.105, 38.99, 38.89, 38.725, 38.855, 39.005, 39.16, 39.2201, 39.23, 38.855, 38.825, 39.01, 38.99, 39.005, 39.075, 39.065, 39.067, 38.99, 38.88, 39.1379, 38.867, 38.925, 38.77, 38.7064, 38.664, 38.6, 38.6699, 38.85, 38.72, 38.665, 38.69, 38.72, 38.975, 38.915, 39.03, 39.12, 39.12, 39.795, 40.0413, 40.292, 40.3123, 40.14, 40.19, 39.715, 39.7599, 39.55, 39.64, 39.7904, 39.755, 39.695, 39.475, 39.31, 39.325, 39.71, 39.6484, 39.615, 39.595, 39.545, 39.425, 39.1517, 39.23, 39.465, 39.07, 39.54, 40.0435, 39.9098], [18286, 25093, 13996, 36699, 20213, 24322, 43556, 13934, 10340, 9350, 19860, 38701, 24511, 21728, 17631, 16529, 20532, 40588, 69851, 39109, 26737, 29028, 24852, 15710, 25915, 258156, 46134, 18295, 30891, 31304, 122508, 79291, 59617, 34969, 10316, 13042, 32433, 52714, 83757, 26948, 26175, 40061, 9265, 13599, 52590, 85542, 37995, 90019, 39183, 21596, 30727, 24766, 68532, 11307, 8962, 12526, 7746, 38204, 19749, 6213, 6321, 6360, 10863, 17429, 13255, 26297, 9354, 6956, 12063, 15427, 64900, 22609, 13716, 49187, 3817, 18309, 11070, 17433, 9525, 6102, 7735, 6089, 21457, 32293, 28724, 15350, 12244, 22701, 11815, 3480, 5300, 7774, 15510, 47065, 24681, 8541, 1903, 3174, 2517, 88197, 26147, 3481, 26770, 16672, 23951, 28330, 71763, 58218, 28531, 38793, 11611, 28795, 26151, 21093, 14155, 17937, 9895, 29309, 5983, 18123, 35247, 11611, 9933, 4114, 12827, 6222, 19474, 15491, 7391, 16540, 40538, 13671, 63257, 8155]], "output_timestamps": [1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0], "output_window": [[39.73, 39.22, 39.41, 39.53, 39.52, 39.83, 39.65, 39.655, 39.48, 39.415, 39.21, 38.89, 37.915, 38.13, 38.1583, 38.23, 38.225, 38.14, 38.12, 38.31, 38.31, 38.4, 38.525, 38.565, 38.705, 38.76, 38.77, 38.685, 38.99, 39.09, 39.23, 38.78, 38.94], [39.73, 39.24, 39.415, 39.555, 39.52, 39.8377, 39.65, 39.67, 39.48, 39.42, 39.21, 38.895, 37.925, 38.145, 38.205, 38.23, 38.23, 38.165, 38.1388, 38.32, 38.325, 38.4, 38.53, 38.595, 38.72, 38.775, 38.785, 38.685, 39.02, 39.1, 39.23, 38.81, 38.94], [39.7, 39.2, 39.38, 39.53, 39.5, 39.78, 39.635, 39.635, 39.47, 39.405, 39.185, 38.88, 37.8923, 38.115, 38.1583, 38.21, 38.225, 38.135, 38.04, 38.295, 38.31, 38.38, 38.515, 38.56, 38.7, 38.7301, 38.766, 38.65, 38.99, 38.98, 39.2, 38.76, 38.92], [39.725, 39.225, 39.3827, 39.55, 39.51, 39.78, 39.65, 39.635, 39.47, 39.4124, 39.185, 38.895, 37.9084, 38.12, 38.1829, 38.22, 38.225, 38.155, 38.045, 38.315, 38.32, 38.38, 38.5174, 38.59, 38.7037, 38.75, 38.785, 38.67, 39.0101, 39.0181, 39.2, 38.78, 38.93], [14801, 14686, 9868, 6261, 6620, 11460, 7067, 7503, 1387, 9407, 22270, 10862, 37774, 16756, 7854, 3467, 7874, 11119, 26147, 12371, 7520, 4834, 7223, 23915, 12411, 11805, 4289, 8844, 7062, 24110, 9312, 21505, 3767]], "text": {"content": "Where Delta Air Lines Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-02-08T16:01:19Z\n\nAnalysts have provided the following ratings for Delta Air Lines (NYSE:DAL) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n1\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n3\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Delta Air Lines has an average price target of $47.14 with a high of $59.00 and a low of $39.00. \nBelow is a summary of how these 7 analysts rated Delta Air Lines over the past 3 months. The greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Delta Air Lines DAL within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Delta Air Lines has an average price target of $47.14 with a high of $59.00 and a low of $39.00.\nBelow is a summary of how these 7 analysts rated Delta Air Lines over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 3.3% from the previous average price target of $48.75.\nStay up to date on Delta Air Lines analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1675872079000, "published_utc": "2023-02-08T16:01:19Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30815449/where-delta-air-lines-stands-with-analysts", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.286734517784856, "input_bin_label": ">+4%", "output_percentage_change": -2.1877147815473776, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.678677063726814, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.19, 37.22, 37.178333333333335, 37.15625, 37.109, 37.090833333333336, 37.078385714285716, 37.1242125, 37.16652222222222, 37.20576, 37.27226, 37.35176, 37.49476, 37.61977, 37.79177, 37.929269999999995, 38.056650000000005, 38.1193, 38.273160000000004, 38.43026999999999, 38.50727, 38.60577, 38.68827, 38.786260000000006, 38.866460000000004, 38.79296000000001, 38.75821, 38.747069999999994, 38.65171, 38.54371, 38.50321, 38.41121, 38.26521, 38.11971, 37.95401, 37.97201, 37.976510000000005, 37.996, 38.09599, 38.167989999999996, 38.22199, 38.262969999999996, 38.33547, 38.38597, 38.37187, 38.37337, 38.308370000000004, 38.24587, 38.134879999999995, 38.085879999999996, 38.044380000000004, 38.0714, 38.1124, 38.185900000000004, 38.321, 38.4505, 38.616, 38.783, 38.878499999999995, 38.951499999999996, 38.993, 39.0175, 39.007999999999996, 39.00150000000001, 38.993, 39.019999999999996, 39.036500000000004, 39.036, 39.053000000000004, 39.051, 39.064, 39.033, 39.0255, 39.022, 39.047000000000004, 39.02901000000001, 39.03751, 39.00351, 38.97551, 38.977509999999995, 38.98751, 39.01551, 39.03751, 39.043510000000005, 39.034209999999995, 39.011199999999995, 38.9762, 39.00449, 39.00869, 39.00019, 38.97819, 38.948330000000006, 38.907230000000006, 38.860730000000004, 38.821020000000004, 38.80702, 38.79102, 38.743730000000006, 38.72603, 38.705529999999996, 38.72603, 38.74688999999999, 38.78349, 38.83549000000001, 38.8805, 38.975, 39.10713, 39.26983, 39.43205999999999, 39.574059999999996, 39.69556, 39.77556, 39.84855, 39.891549999999995, 39.94355, 39.94309, 39.91446, 39.85476, 39.77103, 39.68803, 39.60153, 39.60103, 39.58988, 39.596379999999996, 39.591879999999996, 39.56734, 39.53434, 39.48001000000001, 39.45551, 39.47101, 39.44551, 39.42851, 39.46802, 39.497499999999995], "in_sma_50": [37.19, 37.22, 37.178333333333335, 37.15625, 37.109, 37.090833333333336, 37.078385714285716, 37.1242125, 37.16652222222222, 37.20576, 37.26478181818182, 37.3298, 37.42173846153846, 37.48733571428572, 37.56418, 37.61485625, 37.65383529411764, 37.67703888888889, 37.74896315789474, 37.818015, 37.85644285714286, 37.909786363636364, 37.97240434782609, 38.028554166666666, 38.085092, 38.067973076923074, 38.06286296296297, 38.05919285714286, 38.06025517241379, 38.059913333333334, 38.065077419354836, 38.06648125, 38.06113333333333, 38.055364705882354, 38.04764, 38.04131666666667, 38.039524324324326, 38.04256315789474, 38.06941794871795, 38.0869325, 38.103348780487806, 38.11326428571429, 38.124932558139534, 38.13050227272727, 38.11969111111111, 38.11350217391304, 38.09672553191489, 38.08491875, 38.082777551020406, 38.086722, 38.109822, 38.140622, 38.179222, 38.219522000000005, 38.261022, 38.303622, 38.343148, 38.378248, 38.406848, 38.43587, 38.45397, 38.47377, 38.48187, 38.495868, 38.501268, 38.521767999999994, 38.539118, 38.561588, 38.562816000000005, 38.560016, 38.565315999999996, 38.559216, 38.549316, 38.543015999999994, 38.537376, 38.568978, 38.594978, 38.612876, 38.627576, 38.646776, 38.662176, 38.680076, 38.703776000000005, 38.727776, 38.753415999999994, 38.776816, 38.794916, 38.814574, 38.810116, 38.813216, 38.813416000000004, 38.817147999999996, 38.818127999999994, 38.822728000000005, 38.843246, 38.863546, 38.891446, 38.914146, 38.928346000000005, 38.937146000000006, 38.949746, 38.952246, 38.952346, 38.952646, 38.955146, 38.968446, 38.989672, 39.011512, 39.039058, 39.061657999999994, 39.090258, 39.103858, 39.120456, 39.130656, 39.145255999999996, 39.153064, 39.165264, 39.175264, 39.182664, 39.189064, 39.197764, 39.217464, 39.233332, 39.245532, 39.254231999999995, 39.260729999999995, 39.26463, 39.27056400000001, 39.278664000000006, 39.287764, 39.289364, 39.300064, 39.319433999999994, 39.336330000000004], "in_sma_200": [37.19, 37.22, 37.178333333333335, 37.15625, 37.109, 37.090833333333336, 37.078385714285716, 37.1242125, 37.16652222222222, 37.20576, 37.26478181818182, 37.3298, 37.42173846153846, 37.48733571428572, 37.56418, 37.61485625, 37.65383529411764, 37.67703888888889, 37.74896315789474, 37.818015, 37.85644285714286, 37.909786363636364, 37.97240434782609, 38.028554166666666, 38.085092, 38.067973076923074, 38.06286296296297, 38.05919285714286, 38.06025517241379, 38.059913333333334, 38.065077419354836, 38.06648125, 38.06113333333333, 38.055364705882354, 38.04764, 38.04131666666667, 38.039524324324326, 38.04256315789474, 38.06941794871795, 38.0869325, 38.103348780487806, 38.11326428571429, 38.124932558139534, 38.13050227272727, 38.11969111111111, 38.11350217391304, 38.09672553191489, 38.08491875, 38.082777551020406, 38.086722, 38.09178627450981, 38.10521346153846, 38.122567924528305, 38.14076111111111, 38.15629272727273, 38.17368035714286, 38.18782631578947, 38.2052775862069, 38.21764576271187, 38.230851666666666, 38.2395262295082, 38.252356451612904, 38.263112698412705, 38.2752515625, 38.285016923076924, 38.30191060606061, 38.31449402985075, 38.327442647058824, 38.3387115942029, 38.348015714285715, 38.35564929577465, 38.36077916666667, 38.367549315068494, 38.37616351351351, 38.38661466666667, 38.39758157894737, 38.408392207792204, 38.414117948717944, 38.419318987341775, 38.4267025, 38.43365679012346, 38.4406243902439, 38.44826746987952, 38.45560952380953, 38.462802352941175, 38.468932558139535, 38.47365747126437, 38.48120568181818, 38.485540449438204, 38.49042333333333, 38.493495604395605, 38.495809782608696, 38.49761827956989, 38.49870744680851, 38.50050947368421, 38.50415, 38.50637525773196, 38.507993877551016, 38.509832323232324, 38.511934000000004, 38.51651881188119, 38.520425490196075, 38.525372815533984, 38.53109038461538, 38.536699047619045, 38.54856981132075, 38.562520560747664, 38.578534259259264, 38.59444036697248, 38.60849090909091, 38.62273873873874, 38.63249107142857, 38.64246814159292, 38.650428947368425, 38.65903391304347, 38.66878706896552, 38.67807094017095, 38.68668898305085, 38.693313445378145, 38.6984525, 38.703630578512396, 38.71187950819672, 38.719493495934955, 38.726715322580645, 38.7336616, 38.7401007936508, 38.74549370078741, 38.7486671875, 38.75239844961241, 38.75788, 38.760262595419846, 38.7661696969697, 38.77577368421053, 38.78423656716418], "in_ema_10": [37.19, 37.200909090909086, 37.18165289256198, 37.16498873027798, 37.120445324772895, 37.09854617481419, 37.08130141575706, 37.14742843107396, 37.21244144360597, 37.275433908404885, 37.380809561422176, 37.50157145934541, 37.687649375828066, 37.80627676204114, 37.95786280530639, 38.03370593161432, 38.07803212586626, 38.07684446661785, 38.252618199960054, 38.412142163603676, 38.450843588403, 38.55614475414791, 38.70048207157556, 38.81312169492546, 38.92746320493901, 38.693378985859184, 38.55458280661206, 38.44649502359168, 38.38167774657501, 38.321372701743186, 38.302941301426245, 38.267861064803284, 38.199159053020864, 38.138402861562525, 38.07414779582388, 38.027939105674086, 38.01831381373334, 38.04316584760001, 38.23348114803637, 38.33103003021157, 38.4090245701731, 38.42916555741436, 38.462953637884475, 38.44605297645093, 38.30022516255076, 38.215638769359714, 38.05370444765795, 37.95848545717469, 37.96239719223383, 38.02014315728222, 38.07920803777636, 38.20844293999884, 38.35690785999905, 38.49292461272649, 38.58421104677622, 38.68344540190781, 38.737364419742754, 38.82147997978952, 38.84211998346415, 38.8726436228343, 38.85216296413715, 38.885406061566755, 38.8935140503728, 38.920147859395925, 38.91830279405121, 39.00588410422371, 39.03117790345576, 39.060963739191074, 39.06897033206542, 39.0546120898717, 39.024682618985935, 38.970194870079396, 38.94925034824678, 38.95938664856554, 38.9958618033718, 39.03663238457693, 39.071790132835666, 39.03237374504736, 38.99466942776602, 38.99745680453583, 38.996101021892954, 38.99771901791242, 39.01177010556471, 39.0214482681893, 39.02973040124579, 39.02250669192837, 38.99659638430503, 39.02228795079502, 38.99405377792319, 38.981498545573515, 38.94304426456014, 38.90001803464011, 38.85710566470554, 38.810359180213624, 38.78482114744751, 38.7966718479116, 38.78273151192767, 38.761325782486274, 38.748357458397855, 38.74320155687097, 38.785346728348976, 38.80892005046734, 38.84911640492782, 38.898367967668214, 38.938664700819444, 39.09436202794318, 39.266532568317146, 39.452981192259486, 39.60922097548503, 39.705726252669564, 39.79377602491146, 39.77945311129119, 39.775898000147336, 39.73482563648418, 39.717584611668876, 39.73082377318362, 39.735219450786595, 39.72790682337085, 39.68192376457615, 39.61430126192594, 39.561701032484855, 39.58866448112397, 39.599525484555976, 39.60233903281852, 39.60100466321515, 39.59082199717603, 39.56067254314402, 39.48631389893602, 39.43971137185674, 39.444309304246424, 39.3762530671107, 39.40602523672693, 39.52192973914021, 39.592451604751076], "in_ema_50": [37.19, 37.192352941176466, 37.188535178777386, 37.18467105411945, 37.17429179709516, 37.16745682466006, 37.161034988398875, 37.17217087120677, 37.18522299390454, 37.19987699414358, 37.22556809241246, 37.25770267702374, 37.307400611258096, 37.34789862650288, 37.39856926860081, 37.43686066983216, 37.469826918074034, 37.49342194089466, 37.55421323733017, 37.61600879665055, 37.655577079134844, 37.70947601720799, 37.77381029104298, 37.83444518159031, 37.89748654701815, 37.887389035370376, 37.889060053591145, 37.891845933842475, 37.89961668153493, 37.90551406657278, 37.91784684827581, 37.92538226599048, 37.92399472614771, 37.92168120747525, 37.91632116012329, 37.9125438597263, 37.91499312012919, 37.92440515463393, 37.97011083484436, 38.00147903739949, 38.03122495750148, 38.05038476308965, 38.07252653708614, 38.08419216308277, 38.06692972531482, 38.05783444196914, 38.02909583640172, 38.009523450660474, 38.008365668281634, 38.01901799501569, 38.031801603054284, 38.061534873522746, 38.09931781965911, 38.138756336535224, 38.1723345194162, 38.209890028458695, 38.24009041949953, 38.277733932460336, 38.30350907236385, 38.33121459893782, 38.34802971270497, 38.37496972397145, 38.396735617149034, 38.42196167137848, 38.44110042936364, 38.47870433409448, 38.50483357589469, 38.53189892585961, 38.55437347778668, 38.57145687081466, 38.58394875823369, 38.58948017947942, 38.59989272146062, 38.61577928140334, 38.63712127036792, 38.659983181333885, 38.68233678206589, 38.68910788865154, 38.694436991057366, 38.706812011015906, 38.71791742234862, 38.72917556264868, 38.74273730528991, 38.75537505802364, 38.7675956439835, 38.77631738343513, 38.780383368398454, 38.79440362846126, 38.797250544992195, 38.80226032754152, 38.80099521665754, 38.797285600318034, 38.79205871403106, 38.784526999755336, 38.780031823294344, 38.782775673361236, 38.78031388224903, 38.77579176921966, 38.772427386113, 38.770371410187, 38.77839606076791, 38.7837530779927, 38.7934098200322, 38.80621727807016, 38.81852248285172, 38.85681571881832, 38.90326608278623, 38.95772623640246, 39.01084677615138, 39.05512729473368, 39.09963210670491, 39.123764180951774, 39.14871068365955, 39.164447519594475, 39.183096636473124, 39.20691245465065, 39.22840608388004, 39.24670388451219, 39.25565667335485, 39.25778778420368, 39.26042355737216, 39.27805400610266, 39.29257737841235, 39.30522140278834, 39.316585269345666, 39.32554270976348, 39.329442995655114, 39.32247268210001, 39.31884630240982, 39.32457781996237, 39.31459437604228, 39.323433812275915, 39.35167170199058, 39.373559086226244], "in_ema_200": [37.19, 37.19059701492537, 37.18964580084651, 37.18865430034058, 37.18598112322277, 37.18413056478274, 37.182335235779924, 37.184948815523406, 37.188133404423674, 37.19182262428016, 37.19842140413807, 37.206845071758586, 37.21996104119383, 37.231106702475486, 37.245125541256826, 37.25636807318462, 37.26652858986935, 37.2745382556418, 37.29214086006328, 37.31042801568454, 37.32350833393644, 37.340488350514185, 37.36048349130509, 37.37998116800853, 37.400498768326855, 37.40288186515942, 37.408126821725006, 37.4136190921556, 37.42034925044261, 37.42661443203025, 37.43450881579114, 37.441230121106656, 37.44569549303594, 37.44986767718484, 37.453202327163105, 37.456852055251034, 37.46200775619381, 37.46890320140582, 37.48503252278487, 37.49781826882681, 37.51037729102754, 37.52042129808199, 37.53131262844934, 37.539657776424974, 37.540696007505325, 37.543624405440596, 37.54144903822228, 37.54133511744395, 37.545699942146, 37.553006410383354, 37.56088694361337, 37.57311692427393, 37.58756352204236, 37.602662392469796, 37.61651649801736, 37.63157603535053, 37.64499318922764, 37.66046589381244, 37.6731478252173, 37.68644983690668, 37.69713192808174, 37.71044404820033, 37.722578933292866, 37.73568760062329, 37.7473723011146, 37.76381635781993, 37.77755947863764, 37.79166336442234, 37.80473139064699, 37.816525108152995, 37.82720645036043, 37.836139719511074, 37.84627763274977, 37.8578072085433, 37.87076435074685, 37.88419057611256, 37.897581714658706, 37.907108264761604, 37.9162415158585, 37.92712468485494, 37.937700558637474, 37.9483204535764, 37.95953119533186, 37.970530884930554, 37.981441025379006, 37.9914764380618, 38.000317468528856, 38.011636697697725, 38.020147775332575, 38.02915128005563, 38.036522909109806, 38.04318835280026, 38.049365583120654, 38.05484453254234, 38.06096448744242, 38.068815587069864, 38.07529503396469, 38.08116274506953, 38.08722082720814, 38.09351713738518, 38.10228811114254, 38.110374796603814, 38.1195252961401, 38.129480268317806, 38.13933618604599, 38.155810452851505, 38.17457154287288, 38.1956404827448, 38.21670177147371, 38.23583906727995, 38.2552834546702, 38.269807997409806, 38.28463478350524, 38.297225482176835, 38.31058642265269, 38.32531093586013, 38.33953669769237, 38.35302389473025, 38.36418783607622, 38.37359890238392, 38.38306557997214, 38.396268907534605, 38.408727923380034, 38.42073063061009, 38.43241490294233, 38.44348540142051, 38.45325171583424, 38.46020145000505, 38.467861137069676, 38.47778291680032, 38.48367562409584, 38.49418631440334, 38.509602370976445, 38.5235346856931], "in_macd": [0.0, 0.004786324786323348, -0.0038829230282217964, -0.011029679315647911, -0.030064549007327912, -0.03825352612750521, -0.04393829707776575, -0.012688037314262601, 0.016726702241925295, 0.04388153577178855, 0.08827712858553838, 0.13721068844149187, 0.21227589130936053, 0.2539187039117081, 0.3075748254216819, 0.3249683699047452, 0.3271146697714755, 0.30863539280358054, 0.3681865530959243, 0.41753989460022467, 0.411163852820394, 0.43379044284679935, 0.472101412892016, 0.4943438946893579, 0.5158689856167413, 0.38310523650724093, 0.29785608564928623, 0.23007220864491273, 0.1847056701526526, 0.14386629475099966, 0.12379138473829698, 0.0978775220817596, 0.05890936732712504, 0.025713127934437807, -0.006970115212936889, -0.029705190439933915, -0.03481437826233247, -0.02406158378402523, 0.05921609375635484, 0.09826822181498329, 0.12694703186872403, 0.1288082416616092, 0.13639285626673825, 0.12123672404834451, 0.05006611648066439, 0.008971582158622482, -0.06401099125218224, -0.10410832379623969, -0.09843975728464471, -0.06894512816833043, -0.03986591586160415, 0.018869830713313718, 0.08341926371971908, 0.1394233008190966, 0.17293730936341234, 0.20799315868601553, 0.22112246332694951, 0.24643889900487181, 0.2423256916413763, 0.24232445291906402, 0.21961893024011658, 0.2212642451755329, 0.21165571134800132, 0.21049055565579522, 0.19680856124559654, 0.22293453643708716, 0.22052116045962578, 0.22010588115580987, 0.2100927035684208, 0.19067961339519002, 0.16531973233757924, 0.13040450094101175, 0.11193354185891025, 0.10815220876769871, 0.11632179442253943, 0.1261911644435898, 0.1332752444949179, 0.10739211354373168, 0.08349630309999867, 0.07858082422698232, 0.07223871600195508, 0.06764317575724021, 0.06885586444578706, 0.0682235736525314, 0.06711025666461978, 0.05933076037307217, 0.04378465062472969, 0.051678899105382925, 0.035664661885313365, 0.027338240566045613, 0.008138471833682104, -0.012070332407724038, -0.031148223680531828, -0.050845737085950304, -0.06012275485844043, -0.05233896245958647, -0.056014464569216216, -0.06264325437511076, -0.06512856542673973, -0.06394037818312626, -0.041938916631195866, -0.029009692718645397, -0.009375574921413943, 0.013293612240758534, 0.03090287725680696, 0.0981932942664514, 0.1694425578008989, 0.24333252144980833, 0.30006987164254895, 0.32735788251557096, 0.3489954080426969, 0.32407899176858734, 0.30444614150518134, 0.26885064752097776, 0.24507810212001147, 0.23565769643982293, 0.2227675473007622, 0.20534344131088744, 0.17180212247197346, 0.13040305930790197, 0.09767840230689728, 0.10163853255048139, 0.09866896470655462, 0.09255356010283577, 0.08511210566854999, 0.0743233638107057, 0.055451006357287724, 0.018231341613358154, -0.004890975113234219, -0.004204573971804848, -0.03512885143681643, -0.021464067667963604, 0.029651806426365113, 0.058696416540982455], "in_signal": [0.0, 0.0009572649572646696, -1.0772639832623554e-05, -0.002214553974995681, -0.007784552981462128, -0.013878347610670746, -0.01989033750408975, -0.018449877466124323, -0.0114145615245144, -0.00035534206525381085, 0.017371152064904628, 0.04133905934022208, 0.07552642573404977, 0.11120488136958145, 0.15047887018000156, 0.1853767701249503, 0.21372435005425536, 0.2327065586041204, 0.2598025575024812, 0.2913500249220299, 0.31531279050170274, 0.3390083209707221, 0.3656269393549809, 0.39137033042185637, 0.4162700614608334, 0.4096370964701149, 0.3872808943059492, 0.3558391571737419, 0.3216124597695241, 0.2860632267658192, 0.25360885836031477, 0.22246259110460376, 0.18975194634910802, 0.156944182666174, 0.12416132309035183, 0.09338802038429468, 0.06774754065496925, 0.04938571576717036, 0.051351791365007254, 0.060735077455002465, 0.07397746833774678, 0.08494362300251926, 0.09523346965536306, 0.10043412053395935, 0.09036051972330036, 0.0740827322103648, 0.04646398751785539, 0.01634952525503637, -0.006608331252899847, -0.019075690635985965, -0.023233735681109605, -0.014813022402224943, 0.004833434822163864, 0.03175140802155041, 0.059988588289922797, 0.08958950236914134, 0.11589609456070299, 0.14200465544953678, 0.16206886268790469, 0.17811998073413657, 0.18641977063533258, 0.19338866554337264, 0.1970420747042984, 0.1997317708945978, 0.19914712896479755, 0.20390461045925548, 0.20722792045932956, 0.20980351259862562, 0.20986135079258467, 0.20602500331310575, 0.19788394911800045, 0.18438805948260273, 0.16989715595786425, 0.15754816651983117, 0.14930289210037284, 0.14468054656901624, 0.14239948615419656, 0.13539801163210358, 0.1250176699256826, 0.11573030078594256, 0.10703198382914507, 0.09915422221476411, 0.09309455066096871, 0.08812035525928125, 0.08391833554034896, 0.0790008205068936, 0.07195758653046082, 0.06790184904544525, 0.06145441161341887, 0.05463117740394422, 0.0453326362898918, 0.03385204255036863, 0.02085198930418854, 0.006512444026160772, -0.006814595750759468, -0.01591946909252487, -0.02393846818786314, -0.031679425425312664, -0.03836925342559808, -0.043483478377103715, -0.04317456602792215, -0.040341591366066805, -0.03414838807713624, -0.02465998801355728, -0.013547414959484434, 0.008800726885702735, 0.04092909306874197, 0.08140977874495525, 0.125141797324474, 0.1655850143626934, 0.20226709309869412, 0.22662947283267276, 0.24219280656717448, 0.24752437475793515, 0.24703512023035043, 0.24475963547224494, 0.2403612178379484, 0.23335766253253623, 0.22104655452042368, 0.20291785547791935, 0.18186996484371495, 0.16582367838506823, 0.1523927356493655, 0.14042490054005957, 0.12936234156575765, 0.11835454601474726, 0.10577383808325536, 0.08826533878927592, 0.0696340760087739, 0.054866346012658156, 0.03686730652276324, 0.02520103168461787, 0.02609118663296732, 0.03261223261457035], "in_upper_bb": [null, 37.304852813742386, 37.334644987835915, 37.31146490478258, 37.35943961347998, 37.33186583459959, 37.30806440081892, 37.459502335174626, 37.570020571385854, 37.65996804043962, 37.846977447283805, 38.04467860889423, 38.374630482488236, 38.526145022638744, 38.72880315474639, 38.81079990300656, 38.85558631854237, 38.859416810235906, 39.057972532635006, 39.233915276409626, 39.317058003924785, 39.45908871036665, 39.63075236861714, 39.759762186688704, 39.85657423921843, 39.79530125418189, 39.71091614205383, 39.675523864315835, 39.638540536394125, 39.6026189968114, 39.588820257440986, 39.58663430027275, 39.58967570325469, 39.59801933784414, 39.58921050222309, 39.5907159787454, 39.588627833722114, 39.58910953855912, 39.59696823846398, 39.54215594882206, 39.556863730020375, 39.492492568075676, 39.36313400865933, 39.202664775862466, 38.96821709359807, 38.95572261180998, 39.00740656315055, 39.025470887449615, 39.02209808551283, 39.03593504811536, 39.046587564791935, 39.12642741659214, 39.24634673758812, 39.36549227431498, 39.443271682704584, 39.532604552262626, 39.59046366709943, 39.67901919645455, 39.65713457475319, 39.685587976688666, 39.685587976688666, 39.733978429341064, 39.76194042209845, 39.81037728714426, 39.79481138016905, 39.85006164328334, 39.73431836631107, 39.59527961781512, 39.497848872885896, 39.42427015629484, 39.324741366740966, 39.33368364892568, 39.33444357961163, 39.32673162018246, 39.34170597887238, 39.35509748550718, 39.3792134958497, 39.3621502193163, 39.36579444436934, 39.36579444436934, 39.35671933565238, 39.35531483224554, 39.36021626651968, 39.361792258968656, 39.36476632744462, 39.29697616118309, 39.28392356058256, 39.273991976489214, 39.2643190371937, 39.26272164492673, 39.270739222116184, 39.273414028827766, 39.2924824940427, 39.31227654257285, 39.29484062274457, 39.25068145757765, 39.19949630133096, 39.20470485078954, 39.207550345480335, 39.192171621406025, 39.19020943663479, 39.17947970747113, 39.17129566946824, 39.182662627596486, 39.193355919108214, 39.433386248897904, 39.69641159822918, 39.96420277874684, 40.19679901770936, 40.350502588626604, 40.49453733432864, 40.54077409636175, 40.5816687574613, 40.586613936402, 40.59560404834633, 40.62317195179475, 40.627651538824935, 40.60763733219262, 40.5647008227215, 40.51325518017263, 40.48885118598862, 40.45443790401246, 40.4206795409504, 40.38907621611558, 40.347801615220625, 40.34354175945852, 40.31419315196557, 40.24651631780571, 40.138414343465584, 40.04556653302817, 39.94800775619339, 39.929746869869305, 39.995386165881584, 40.043571522411575], "in_lower_bb": [null, 37.13514718625761, 37.022021678830754, 37.00103509521742, 36.858560386520026, 36.84980083206708, 36.84870702775251, 36.78892266482537, 36.763023873058586, 36.75155195956037, 36.68258618907983, 36.61492139110577, 36.468846440588685, 36.4485264059327, 36.39955684525361, 36.418912596993444, 36.45208426969291, 36.49466096754187, 36.43995378315448, 36.40211472359038, 36.46247199607521, 36.49844128963334, 36.552277631382864, 36.6462678133113, 36.80165576078157, 36.92692874581811, 37.10394385794616, 37.19084613568417, 37.286329463605874, 37.37136100318861, 37.421659742559015, 37.430345699727255, 37.36380429674529, 37.307950662155854, 37.23125949777691, 37.17425402125459, 37.146092166277896, 37.15396046144088, 37.150731761536015, 37.16954405117794, 37.168336269979626, 37.18168743192433, 37.23754599134067, 37.303015224137546, 37.35766290640194, 37.389657388190024, 37.27747343684945, 37.21639911255038, 37.20877191448718, 37.21793495188463, 37.219782435208074, 37.20794258340786, 37.201523262411875, 37.20637772568502, 37.249598317295415, 37.29126544773737, 37.33390633290057, 37.349850803545465, 37.35624542524681, 37.35179202331133, 37.35179202331133, 37.35492157065893, 37.35845957790154, 37.377022712855734, 37.51918861983094, 37.62043835671666, 37.91818163368893, 38.22372038218488, 38.4336511271141, 38.57822984370516, 38.73225863325902, 38.71681635107432, 38.699056420388374, 38.69676837981754, 38.69829402112761, 38.693912514492816, 38.694796504150304, 38.677359780683695, 38.66271555563067, 38.66271555563067, 38.69479066434763, 38.69319516775445, 38.70279373348031, 38.70371774103135, 38.71644367255538, 38.74323383881691, 38.729786439417445, 38.73400802351078, 38.719880962806315, 38.71497835507327, 38.694960777883814, 38.69042597117224, 38.652257505957294, 38.59196345742715, 38.56038937725543, 38.56753854242236, 38.567723698669035, 38.543515149210464, 38.52716965451966, 38.513548378593974, 38.514010563365204, 38.51574029252886, 38.519424330531756, 38.51355737240351, 38.508164080891774, 38.3486337511021, 38.20173840177082, 38.049357221253175, 37.96129098229064, 37.929087411373395, 37.92705266567137, 37.981675903638255, 38.05037124253869, 38.140426063598, 38.22844595165367, 38.29491804820524, 38.39393846117507, 38.51695266780738, 38.638389177278505, 38.74883481982737, 38.808238814011375, 38.922152095987535, 39.01775045904961, 39.09885378388442, 39.18762838477938, 39.16688824054148, 39.13460684803442, 39.088253682194285, 39.088125656534416, 39.11347346697183, 39.099032243806604, 39.099793130130706, 39.06251383411842, 39.05030847758842], "out_sma_10": [39.725, 39.475, 39.44423333333334, 39.470675, 39.478539999999995, 39.52878333333333, 39.5461, 39.5572125, 39.54752222222223, 39.53401, 39.48001, 39.44701, 39.299580000000006, 39.15658, 39.02387, 38.867869999999996, 38.72537, 38.57737, 38.434870000000004, 38.32513, 38.23863, 38.18713, 38.24803, 38.295030000000004, 38.34711, 38.40011, 38.45611, 38.50761, 38.60412, 38.674429999999994, 38.76243, 38.80243, 38.843689999999995], "out_sma_50": [39.725, 39.475, 39.44423333333334, 39.470675, 39.478539999999995, 39.52878333333333, 39.5461, 39.5572125, 39.54752222222223, 39.53401, 39.50228181818182, 39.451675, 39.33296153846154, 39.24632142857143, 39.17542666666667, 39.1157125, 39.063317647058824, 39.012855555555554, 38.961915789473686, 38.92957, 38.90054285714285, 38.876881818181815, 38.861252173913044, 38.84995, 38.8441, 38.840480769230766, 38.838425925925925, 38.83241071428571, 38.83853793103449, 38.844523333333335, 38.855990322580645, 38.853615625, 38.8559303030303], "out_sma_200": [39.725, 39.475, 39.44423333333334, 39.470675, 39.478539999999995, 39.52878333333333, 39.5461, 39.5572125, 39.54752222222223, 39.53401, 39.50228181818182, 39.451675, 39.33296153846154, 39.24632142857143, 39.17542666666667, 39.1157125, 39.063317647058824, 39.012855555555554, 38.961915789473686, 38.92957, 38.90054285714285, 38.876881818181815, 38.861252173913044, 38.84995, 38.8441, 38.840480769230766, 38.838425925925925, 38.83241071428571, 38.83853793103449, 38.844523333333335, 38.855990322580645, 38.853615625, 38.8559303030303], "out_ema_10": [39.725, 39.63409090909091, 39.58838347107438, 39.58140465815176, 39.568421993033255, 39.60689072157266, 39.61472877219581, 39.61841444997839, 39.59143000452777, 39.55887909461363, 39.49090107741115, 39.38255542697276, 39.114527167523164, 38.93370404615531, 38.79719421958162, 38.692249816021324, 38.60729530401745, 38.525059794196096, 38.437776195251345, 38.41545325066019, 38.39809811417652, 38.39480754796261, 38.41709708469668, 38.44853397838819, 38.494927800499426, 38.541304564044985, 38.58561282512771, 38.600955947831764, 38.67534577549871, 38.73766472540803, 38.82172568442475, 38.81413919634752, 38.8352047970116], "out_ema_50": [39.725, 39.70539215686275, 39.692737562475976, 39.687140011006335, 39.680193343908044, 39.684107330421455, 39.682769788051985, 39.68089646303034, 39.67262601349974, 39.662421071793865, 39.64369867682156, 39.614337944397185, 39.54743841716593, 39.491460440022166, 39.440144344335025, 39.392295546517964, 39.34651925057609, 39.29979300545546, 39.250585436614074, 39.21389581164882, 39.1788410739371, 39.1475139729984, 39.122803621116105, 39.1019093614645, 39.086293308073735, 39.0731053352081, 39.06180708676857, 39.04644210297372, 39.04501692246495, 39.04396135687809, 39.050080519353465, 39.039489126437644, 39.03519543520479], "out_ema_200": [39.725, 39.720024875621895, 39.7166684091978, 39.71501001706648, 39.712970116399156, 39.71363708041509, 39.71300387563485, 39.712227717668334, 39.709817491621884, 39.70685811359579, 39.70166549555006, 39.69363897320628, 39.675875401333585, 39.66039405405663, 39.64569262068294, 39.63150662445723, 39.617511533666615, 39.6029591800978, 39.587457098703794, 39.574795834040074, 39.562310303353115, 39.55054602172771, 39.54026596181003, 39.530810579105456, 39.522580623094456, 39.51489325371043, 39.507630634270534, 39.49929600109372, 39.494428379192286, 39.48968879332968, 39.48680631777416, 39.479773419089845, 39.47430303681035], "out_macd": [0.0, -0.03988603988604922, -0.0581011874903794, -0.05836432379017964, -0.06109624740066977, -0.041001928321698244, -0.03516162786584687, -0.03138177277519105, -0.0412251139688351, -0.053062203348822834, -0.07987174969098021, -0.12310006378024241, -0.23426868520311217, -0.3018171072842506, -0.3462824851850286, -0.3742142486664335, -0.39143469870267467, -0.40604975558346723, -0.42164787985662855, -0.40752506690989776, -0.3914171642660449, -0.3695500933711031, -0.3372456920332354, -0.3023012671442018, -0.26240804232066495, -0.22446881441254618, -0.1893942761436449, -0.1689296746378801, -0.12384054611184325, -0.08646484090072448, -0.04168598535468249, -0.03963205596270569, -0.02560539269591544], "out_signal": [0.0, -0.007977207977209844, -0.018002003879843756, -0.026074467861910935, -0.0330788237696627, -0.034663444680069815, -0.034763081317225226, -0.03408681960881839, -0.03551447848082173, -0.03902402345442195, -0.04719356870173361, -0.062374867717435376, -0.09675363121457073, -0.1377663264285067, -0.17946955817981108, -0.21841849627713558, -0.2530217367622434, -0.28362734052648814, -0.31123144839251626, -0.3304901720959926, -0.3426755705300031, -0.3480504750982231, -0.3458895184852256, -0.33717186821702083, -0.3222191030377497, -0.302669045312709, -0.28001409147889617, -0.25779720811069295, -0.23100587571092304, -0.20209766874888332, -0.17001533207004316, -0.14393867684857567, -0.12027202001804363], "out_upper_bb": [null, 40.18210678118655, 39.95546620916717, 39.90128614322166, 39.853115268804544, 39.944512483943036, 39.93651244857202, 39.92408976927991, 39.895594797668466, 39.87312076459863, 39.88671687192361, 39.95890791494145, 40.317174352638304, 40.39284918509698, 40.40919942756059, 40.39981746948913, 40.379578535399915, 40.359692918062905, 40.34408946285624, 40.30563558304541, 40.20757882038162, 40.17003036601224, 40.105785000600605, 40.008280938381034, 39.91371571027007, 39.75025461473311, 39.603483873475994, 39.42995595819072, 39.325902117958876, 39.22994841200831, 39.23368661025316, 39.21662691072714, 39.236921835606324], "out_lower_bb": [null, 38.767893218813455, 38.9330004574995, 39.04006385677834, 39.10396473119545, 39.11305418272362, 39.15568755142799, 39.19033523072009, 39.19944964677599, 39.19489923540137, 39.11784676444003, 38.944442085058554, 38.348748724284775, 38.09979367204588, 37.941653905772746, 37.83160753051087, 37.74705675871773, 37.6660181930482, 37.57974211609113, 37.55350441695459, 37.51106117961837, 37.464109633987746, 37.44182499939939, 37.44332906161897, 37.457264289729935, 37.517725385266885, 37.57799612652401, 37.655024041809284, 37.71308788204112, 37.76961158799169, 37.76737338974685, 37.772933089272854, 37.854798164393685], "overall_sma_10": [37.19, 37.22, 37.178333333333335, 37.15625, 37.109, 37.090833333333336, 37.078385714285716, 37.1242125, 37.16652222222222, 37.20576, 37.27226, 37.35176, 37.49476, 37.61977, 37.79177, 37.929269999999995, 38.056650000000005, 38.1193, 38.273160000000004, 38.43026999999999, 38.50727, 38.60577, 38.68827, 38.786260000000006, 38.866460000000004, 38.79296000000001, 38.75821, 38.747069999999994, 38.65171, 38.54371, 38.50321, 38.41121, 38.26521, 38.11971, 37.95401, 37.97201, 37.976510000000005, 37.996, 38.09599, 38.167989999999996, 38.22199, 38.262969999999996, 38.33547, 38.38597, 38.37187, 38.37337, 38.308370000000004, 38.24587, 38.134879999999995, 38.085879999999996, 38.044380000000004, 38.0714, 38.1124, 38.185900000000004, 38.321, 38.4505, 38.616, 38.783, 38.878499999999995, 38.951499999999996, 38.993, 39.0175, 39.007999999999996, 39.00150000000001, 38.993, 39.019999999999996, 39.036500000000004, 39.036, 39.053000000000004, 39.051, 39.064, 39.033, 39.0255, 39.022, 39.047000000000004, 39.02901000000001, 39.03751, 39.00351, 38.97551, 38.977509999999995, 38.98751, 39.01551, 39.03751, 39.043510000000005, 39.034209999999995, 39.011199999999995, 38.9762, 39.00449, 39.00869, 39.00019, 38.97819, 38.948330000000006, 38.907230000000006, 38.860730000000004, 38.821020000000004, 38.80702, 38.79102, 38.743730000000006, 38.72603, 38.705529999999996, 38.72603, 38.74688999999999, 38.78349, 38.83549000000001, 38.8805, 38.975, 39.10713, 39.26983, 39.43205999999999, 39.574059999999996, 39.69556, 39.77556, 39.84855, 39.891549999999995, 39.94355, 39.94309, 39.91446, 39.85476, 39.77103, 39.68803, 39.60153, 39.60103, 39.58988, 39.596379999999996, 39.591879999999996, 39.56734, 39.53434, 39.48001000000001, 39.45551, 39.47101, 39.44551, 39.42851, 39.46802, 39.497499999999995, 39.5105, 39.478500000000004, 39.474270000000004, 39.5141, 39.542100000000005, 39.5736, 39.6316, 39.641099999999994, 39.583749999999995, 39.53401, 39.48001, 39.44701, 39.29958, 39.156580000000005, 39.02387, 38.867869999999996, 38.725370000000005, 38.577369999999995, 38.434870000000004, 38.32513, 38.23863, 38.18713, 38.24803, 38.29503, 38.34711, 38.40011, 38.45611, 38.50761, 38.60412, 38.67443, 38.76243, 38.80243, 38.843689999999995], "overall_sma_50": [37.19, 37.22, 37.178333333333335, 37.15625, 37.109, 37.090833333333336, 37.078385714285716, 37.1242125, 37.16652222222222, 37.20576, 37.26478181818182, 37.3298, 37.42173846153846, 37.48733571428572, 37.56418, 37.61485625, 37.65383529411764, 37.67703888888889, 37.74896315789474, 37.818015, 37.85644285714286, 37.909786363636364, 37.97240434782609, 38.028554166666666, 38.085092, 38.067973076923074, 38.06286296296297, 38.05919285714286, 38.06025517241379, 38.059913333333334, 38.065077419354836, 38.06648125, 38.06113333333333, 38.055364705882354, 38.04764, 38.04131666666667, 38.039524324324326, 38.04256315789474, 38.06941794871795, 38.0869325, 38.103348780487806, 38.11326428571429, 38.124932558139534, 38.13050227272727, 38.11969111111111, 38.11350217391304, 38.09672553191489, 38.08491875, 38.082777551020406, 38.086722, 38.109822, 38.140622, 38.179222, 38.219522000000005, 38.261022, 38.303622, 38.343148, 38.378248, 38.406848, 38.43587, 38.45397, 38.47377, 38.48187, 38.495868, 38.501268, 38.521767999999994, 38.539118, 38.561588, 38.562816000000005, 38.560016, 38.565315999999996, 38.559216, 38.549316, 38.543015999999994, 38.537376, 38.568978, 38.594978, 38.612876, 38.627576, 38.646776, 38.662176, 38.680076, 38.703776000000005, 38.727776, 38.753415999999994, 38.776816, 38.794916, 38.814574, 38.810116, 38.813216, 38.813416000000004, 38.817147999999996, 38.818127999999994, 38.822728000000005, 38.843246, 38.863546, 38.891446, 38.914146, 38.928346000000005, 38.937146000000006, 38.949746, 38.952246, 38.952346, 38.952646, 38.955146, 38.968446, 38.989672, 39.011512, 39.039058, 39.061657999999994, 39.090258, 39.103858, 39.120456, 39.130656, 39.145255999999996, 39.153064, 39.165264, 39.175264, 39.182664, 39.189064, 39.197764, 39.217464, 39.233332, 39.245532, 39.254231999999995, 39.260729999999995, 39.26463, 39.27056400000001, 39.278664000000006, 39.287764, 39.289364, 39.300064, 39.319433999999994, 39.336330000000004, 39.34949, 39.35419, 39.364244, 39.372486, 39.385346, 39.402446, 39.420046, 39.438618, 39.454738, 39.470985999999996, 39.481288000000006, 39.482188, 39.465956, 39.455056, 39.444914, 39.434914000000006, 39.419914, 39.404714, 39.385014, 39.368914, 39.352914, 39.324614000000004, 39.294136, 39.260096, 39.227924, 39.200124, 39.172024, 39.151124, 39.136128, 39.12549, 39.11669, 39.096481999999995, 39.079982], "overall_sma_200": [37.19, 37.22, 37.178333333333335, 37.15625, 37.109, 37.090833333333336, 37.078385714285716, 37.1242125, 37.16652222222222, 37.20576, 37.26478181818182, 37.3298, 37.42173846153846, 37.48733571428572, 37.56418, 37.61485625, 37.65383529411764, 37.67703888888889, 37.74896315789474, 37.818015, 37.85644285714286, 37.909786363636364, 37.97240434782609, 38.028554166666666, 38.085092, 38.067973076923074, 38.06286296296297, 38.05919285714286, 38.06025517241379, 38.059913333333334, 38.065077419354836, 38.06648125, 38.06113333333333, 38.055364705882354, 38.04764, 38.04131666666667, 38.039524324324326, 38.04256315789474, 38.06941794871795, 38.0869325, 38.103348780487806, 38.11326428571429, 38.124932558139534, 38.13050227272727, 38.11969111111111, 38.11350217391304, 38.09672553191489, 38.08491875, 38.082777551020406, 38.086722, 38.09178627450981, 38.10521346153846, 38.122567924528305, 38.14076111111111, 38.15629272727273, 38.17368035714286, 38.18782631578947, 38.2052775862069, 38.21764576271187, 38.230851666666666, 38.2395262295082, 38.252356451612904, 38.263112698412705, 38.2752515625, 38.285016923076924, 38.30191060606061, 38.31449402985075, 38.327442647058824, 38.3387115942029, 38.348015714285715, 38.35564929577465, 38.36077916666667, 38.367549315068494, 38.37616351351351, 38.38661466666667, 38.39758157894737, 38.408392207792204, 38.414117948717944, 38.419318987341775, 38.4267025, 38.43365679012346, 38.4406243902439, 38.44826746987952, 38.45560952380953, 38.462802352941175, 38.468932558139535, 38.47365747126437, 38.48120568181818, 38.485540449438204, 38.49042333333333, 38.493495604395605, 38.495809782608696, 38.49761827956989, 38.49870744680851, 38.50050947368421, 38.50415, 38.50637525773196, 38.507993877551016, 38.509832323232324, 38.511934000000004, 38.51651881188119, 38.520425490196075, 38.525372815533984, 38.53109038461538, 38.536699047619045, 38.54856981132075, 38.562520560747664, 38.578534259259264, 38.59444036697248, 38.60849090909091, 38.62273873873874, 38.63249107142857, 38.64246814159292, 38.650428947368425, 38.65903391304347, 38.66878706896552, 38.67807094017095, 38.68668898305085, 38.693313445378145, 38.6984525, 38.703630578512396, 38.71187950819672, 38.719493495934955, 38.726715322580645, 38.7336616, 38.7401007936508, 38.74549370078741, 38.7486671875, 38.75239844961241, 38.75788, 38.760262595419846, 38.7661696969697, 38.77577368421053, 38.78423656716418, 38.79120518518519, 38.794394852941174, 38.79868905109489, 38.80413333333333, 38.80921151079137, 38.81614571428572, 38.822059574468085, 38.82778450704225, 38.83227552447553, 38.83630416666667, 38.83870896551724, 38.839094520547945, 38.83276326530612, 38.82794729729729, 38.82361812080537, 38.819593999999995, 38.81565629139073, 38.81130986842105, 38.80630130718954, 38.80311103896104, 38.799994193548386, 38.79730192307692, 38.79551910828025, 38.79421835443038, 38.793649056603776, 38.79337625, 38.79332422360248, 38.79256296296296, 38.793897546012275, 38.79526463414634, 38.79771757575758, 38.7976108433735, 38.798403592814374], "overall_ema_10": [37.19, 37.200909090909086, 37.18165289256198, 37.16498873027798, 37.120445324772895, 37.09854617481419, 37.08130141575706, 37.14742843107396, 37.21244144360597, 37.275433908404885, 37.380809561422176, 37.50157145934541, 37.687649375828066, 37.80627676204114, 37.95786280530639, 38.03370593161432, 38.07803212586626, 38.07684446661785, 38.252618199960054, 38.412142163603676, 38.450843588403, 38.55614475414791, 38.70048207157556, 38.81312169492546, 38.92746320493901, 38.693378985859184, 38.55458280661206, 38.44649502359168, 38.38167774657501, 38.321372701743186, 38.302941301426245, 38.267861064803284, 38.199159053020864, 38.138402861562525, 38.07414779582388, 38.027939105674086, 38.01831381373334, 38.04316584760001, 38.23348114803637, 38.33103003021157, 38.4090245701731, 38.42916555741436, 38.462953637884475, 38.44605297645093, 38.30022516255076, 38.215638769359714, 38.05370444765795, 37.95848545717469, 37.96239719223383, 38.02014315728222, 38.07920803777636, 38.20844293999884, 38.35690785999905, 38.49292461272649, 38.58421104677622, 38.68344540190781, 38.737364419742754, 38.82147997978952, 38.84211998346415, 38.8726436228343, 38.85216296413715, 38.885406061566755, 38.8935140503728, 38.920147859395925, 38.91830279405121, 39.00588410422371, 39.03117790345576, 39.060963739191074, 39.06897033206542, 39.0546120898717, 39.024682618985935, 38.970194870079396, 38.94925034824678, 38.95938664856554, 38.9958618033718, 39.03663238457693, 39.071790132835666, 39.03237374504736, 38.99466942776602, 38.99745680453583, 38.996101021892954, 38.99771901791242, 39.01177010556471, 39.0214482681893, 39.02973040124579, 39.02250669192837, 38.99659638430503, 39.02228795079502, 38.99405377792319, 38.981498545573515, 38.94304426456014, 38.90001803464011, 38.85710566470554, 38.810359180213624, 38.78482114744751, 38.7966718479116, 38.78273151192767, 38.761325782486274, 38.748357458397855, 38.74320155687097, 38.785346728348976, 38.80892005046734, 38.84911640492782, 38.898367967668214, 38.938664700819444, 39.09436202794318, 39.266532568317146, 39.452981192259486, 39.60922097548503, 39.705726252669564, 39.79377602491146, 39.77945311129119, 39.775898000147336, 39.73482563648418, 39.717584611668876, 39.73082377318362, 39.735219450786595, 39.72790682337085, 39.68192376457615, 39.61430126192594, 39.561701032484855, 39.58866448112397, 39.599525484555976, 39.60233903281852, 39.60100466321515, 39.59082199717603, 39.56067254314402, 39.48631389893602, 39.43971137185674, 39.444309304246424, 39.3762530671107, 39.40602523672693, 39.52192973914021, 39.592451604751076, 39.61655131297815, 39.54536016516394, 39.51578558967959, 39.52200639155602, 39.51982341127311, 39.567128245587085, 39.58219583729852, 39.59179659415333, 39.56965175885272, 39.54106052997041, 39.47632225179397, 39.37062729692233, 39.104767788390994, 38.92571909959263, 38.79066108148488, 38.6869045212149, 38.60292188099401, 38.5214815389951, 38.434848531905075, 38.413057889740514, 38.39613827342406, 38.39320404189241, 38.4157851251847, 38.4474605569693, 38.49404954661124, 38.54058599268192, 38.58502490310339, 38.600474920720956, 38.6749522078626, 38.737342715523944, 38.821462221792316, 38.81392363601189, 38.83502842946427], "overall_ema_50": [37.19, 37.192352941176466, 37.188535178777386, 37.18467105411945, 37.17429179709516, 37.16745682466006, 37.161034988398875, 37.17217087120677, 37.18522299390454, 37.19987699414358, 37.22556809241246, 37.25770267702374, 37.307400611258096, 37.34789862650288, 37.39856926860081, 37.43686066983216, 37.469826918074034, 37.49342194089466, 37.55421323733017, 37.61600879665055, 37.655577079134844, 37.70947601720799, 37.77381029104298, 37.83444518159031, 37.89748654701815, 37.887389035370376, 37.889060053591145, 37.891845933842475, 37.89961668153493, 37.90551406657278, 37.91784684827581, 37.92538226599048, 37.92399472614771, 37.92168120747525, 37.91632116012329, 37.9125438597263, 37.91499312012919, 37.92440515463393, 37.97011083484436, 38.00147903739949, 38.03122495750148, 38.05038476308965, 38.07252653708614, 38.08419216308277, 38.06692972531482, 38.05783444196914, 38.02909583640172, 38.009523450660474, 38.008365668281634, 38.01901799501569, 38.031801603054284, 38.061534873522746, 38.09931781965911, 38.138756336535224, 38.1723345194162, 38.209890028458695, 38.24009041949953, 38.277733932460336, 38.30350907236385, 38.33121459893782, 38.34802971270497, 38.37496972397145, 38.396735617149034, 38.42196167137848, 38.44110042936364, 38.47870433409448, 38.50483357589469, 38.53189892585961, 38.55437347778668, 38.57145687081466, 38.58394875823369, 38.58948017947942, 38.59989272146062, 38.61577928140334, 38.63712127036792, 38.659983181333885, 38.68233678206589, 38.68910788865154, 38.694436991057366, 38.706812011015906, 38.71791742234862, 38.72917556264868, 38.74273730528991, 38.75537505802364, 38.7675956439835, 38.77631738343513, 38.780383368398454, 38.79440362846126, 38.797250544992195, 38.80226032754152, 38.80099521665754, 38.797285600318034, 38.79205871403106, 38.784526999755336, 38.780031823294344, 38.782775673361236, 38.78031388224903, 38.77579176921966, 38.772427386113, 38.770371410187, 38.77839606076791, 38.7837530779927, 38.7934098200322, 38.80621727807016, 38.81852248285172, 38.85681571881832, 38.90326608278623, 38.95772623640246, 39.01084677615138, 39.05512729473368, 39.09963210670491, 39.123764180951774, 39.14871068365955, 39.164447519594475, 39.183096636473124, 39.20691245465065, 39.22840608388004, 39.24670388451219, 39.25565667335485, 39.25778778420368, 39.26042355737216, 39.27805400610266, 39.29257737841235, 39.30522140278834, 39.316585269345666, 39.32554270976348, 39.329442995655114, 39.32247268210001, 39.31884630240982, 39.32457781996237, 39.31459437604228, 39.323433812275915, 39.35167170199058, 39.373559086226244, 39.38734108284482, 39.38097476587051, 39.38104242211089, 39.38766820947909, 39.392465534597555, 39.407662964613344, 39.41716637776576, 39.42570887275534, 39.427445779706105, 39.426855749129395, 39.41737120994785, 39.3968860644597, 39.338514061931875, 39.29072919675807, 39.247284914532266, 39.20699923160944, 39.16848945782083, 39.12874477320041, 39.08624497817294, 39.05600007706812, 39.0271373289478, 39.001759394479265, 38.98276490842125, 38.96736236299297, 38.957022662483446, 38.94890412669979, 38.94247651388803, 38.93179116040223, 38.934862095288416, 38.93812632684573, 38.94839588265571, 38.94179212255157, 38.941329686373074], "overall_ema_200": [37.19, 37.19059701492537, 37.18964580084651, 37.18865430034058, 37.18598112322277, 37.18413056478274, 37.182335235779924, 37.184948815523406, 37.188133404423674, 37.19182262428016, 37.19842140413807, 37.206845071758586, 37.21996104119383, 37.231106702475486, 37.245125541256826, 37.25636807318462, 37.26652858986935, 37.2745382556418, 37.29214086006328, 37.31042801568454, 37.32350833393644, 37.340488350514185, 37.36048349130509, 37.37998116800853, 37.400498768326855, 37.40288186515942, 37.408126821725006, 37.4136190921556, 37.42034925044261, 37.42661443203025, 37.43450881579114, 37.441230121106656, 37.44569549303594, 37.44986767718484, 37.453202327163105, 37.456852055251034, 37.46200775619381, 37.46890320140582, 37.48503252278487, 37.49781826882681, 37.51037729102754, 37.52042129808199, 37.53131262844934, 37.539657776424974, 37.540696007505325, 37.543624405440596, 37.54144903822228, 37.54133511744395, 37.545699942146, 37.553006410383354, 37.56088694361337, 37.57311692427393, 37.58756352204236, 37.602662392469796, 37.61651649801736, 37.63157603535053, 37.64499318922764, 37.66046589381244, 37.6731478252173, 37.68644983690668, 37.69713192808174, 37.71044404820033, 37.722578933292866, 37.73568760062329, 37.7473723011146, 37.76381635781993, 37.77755947863764, 37.79166336442234, 37.80473139064699, 37.816525108152995, 37.82720645036043, 37.836139719511074, 37.84627763274977, 37.8578072085433, 37.87076435074685, 37.88419057611256, 37.897581714658706, 37.907108264761604, 37.9162415158585, 37.92712468485494, 37.937700558637474, 37.9483204535764, 37.95953119533186, 37.970530884930554, 37.981441025379006, 37.9914764380618, 38.000317468528856, 38.011636697697725, 38.020147775332575, 38.02915128005563, 38.036522909109806, 38.04318835280026, 38.049365583120654, 38.05484453254234, 38.06096448744242, 38.068815587069864, 38.07529503396469, 38.08116274506953, 38.08722082720814, 38.09351713738518, 38.10228811114254, 38.110374796603814, 38.1195252961401, 38.129480268317806, 38.13933618604599, 38.155810452851505, 38.17457154287288, 38.1956404827448, 38.21670177147371, 38.23583906727995, 38.2552834546702, 38.269807997409806, 38.28463478350524, 38.297225482176835, 38.31058642265269, 38.32531093586013, 38.33953669769237, 38.35302389473025, 38.36418783607622, 38.37359890238392, 38.38306557997214, 38.396268907534605, 38.408727923380034, 38.42073063061009, 38.43241490294233, 38.44348540142051, 38.45325171583424, 38.46020145000505, 38.467861137069676, 38.47778291680032, 38.48367562409584, 38.49418631440334, 38.509602370976445, 38.5235346856931, 38.53548956444242, 38.542350364796235, 38.55071205270871, 38.56065521636336, 38.570101433115966, 38.58214022482626, 38.59276569522601, 38.60313618582077, 38.61176169640962, 38.6197282466941, 38.62535284125436, 38.628035897560295, 38.62087534136567, 38.61589150712322, 38.611583133918025, 38.6076867843268, 38.60387895562704, 38.599412498357125, 38.59389595608492, 38.591120871944774, 38.58842315182593, 38.5863492896187, 38.58566322703543, 38.58570637900523, 38.58688044488578, 38.588503525036174, 38.590458713841784, 38.59125016942545, 38.59541782943116, 38.59962362217314, 38.605597516479875, 38.60733286457461, 38.61054348283755], "overall_macd": [0.0, 0.004786324786323348, -0.0038829230282217964, -0.011029679315647911, -0.030064549007327912, -0.03825352612750521, -0.04393829707776575, -0.012688037314262601, 0.016726702241925295, 0.04388153577178855, 0.08827712858553838, 0.13721068844149187, 0.21227589130936053, 0.2539187039117081, 0.3075748254216819, 0.3249683699047452, 0.3271146697714755, 0.30863539280358054, 0.3681865530959243, 0.41753989460022467, 0.411163852820394, 0.43379044284679935, 0.472101412892016, 0.4943438946893579, 0.5158689856167413, 0.38310523650724093, 0.29785608564928623, 0.23007220864491273, 0.1847056701526526, 0.14386629475099966, 0.12379138473829698, 0.0978775220817596, 0.05890936732712504, 0.025713127934437807, -0.006970115212936889, -0.029705190439933915, -0.03481437826233247, -0.02406158378402523, 0.05921609375635484, 0.09826822181498329, 0.12694703186872403, 0.1288082416616092, 0.13639285626673825, 0.12123672404834451, 0.05006611648066439, 0.008971582158622482, -0.06401099125218224, -0.10410832379623969, -0.09843975728464471, -0.06894512816833043, -0.03986591586160415, 0.018869830713313718, 0.08341926371971908, 0.1394233008190966, 0.17293730936341234, 0.20799315868601553, 0.22112246332694951, 0.24643889900487181, 0.2423256916413763, 0.24232445291906402, 0.21961893024011658, 0.2212642451755329, 0.21165571134800132, 0.21049055565579522, 0.19680856124559654, 0.22293453643708716, 0.22052116045962578, 0.22010588115580987, 0.2100927035684208, 0.19067961339519002, 0.16531973233757924, 0.13040450094101175, 0.11193354185891025, 0.10815220876769871, 0.11632179442253943, 0.1261911644435898, 0.1332752444949179, 0.10739211354373168, 0.08349630309999867, 0.07858082422698232, 0.07223871600195508, 0.06764317575724021, 0.06885586444578706, 0.0682235736525314, 0.06711025666461978, 0.05933076037307217, 0.04378465062472969, 0.051678899105382925, 0.035664661885313365, 0.027338240566045613, 0.008138471833682104, -0.012070332407724038, -0.031148223680531828, -0.050845737085950304, -0.06012275485844043, -0.05233896245958647, -0.056014464569216216, -0.06264325437511076, -0.06512856542673973, -0.06394037818312626, -0.041938916631195866, -0.029009692718645397, -0.009375574921413943, 0.013293612240758534, 0.03090287725680696, 0.0981932942664514, 0.1694425578008989, 0.24333252144980833, 0.30006987164254895, 0.32735788251557096, 0.3489954080426969, 0.32407899176858734, 0.30444614150518134, 0.26885064752097776, 0.24507810212001147, 0.23565769643982293, 0.2227675473007622, 0.20534344131088744, 0.17180212247197346, 0.13040305930790197, 0.09767840230689728, 0.10163853255048139, 0.09866896470655462, 0.09255356010283577, 0.08511210566854999, 0.0743233638107057, 0.055451006357287724, 0.018231341613358154, -0.004890975113234219, -0.004204573971804848, -0.03512885143681643, -0.021464067667963604, 0.029651806426365113, 0.058696416540982455, 0.06604137983259761, 0.03115733249887853, 0.01605151384710979, 0.017379416455014507, 0.015030856772263235, 0.03455798685817513, 0.03909282681883752, 0.04100368061344284, 0.028871116713332867, 0.014441659336178247, -0.015168219342058364, -0.061327888171540224, -0.17549711146334346, -0.24606619396872276, -0.2935335242054933, -0.3244183724057521, -0.34451996717910305, -0.3619269720051932, -0.38021534362670906, -0.3686724399840031, -0.3550285987826456, -0.33550674486382803, -0.3054277226212889, -0.27258942630452054, -0.23468489869104303, -0.1986197001483987, -0.1653079953056107, -0.14649901863042203, -0.10296265207714583, -0.06704142298752913, -0.023623463752215912, -0.022841604365538615, -0.010002921320527491], "overall_signal": [0.0, 0.0009572649572646696, -1.0772639832623554e-05, -0.002214553974995681, -0.007784552981462128, -0.013878347610670746, -0.01989033750408975, -0.018449877466124323, -0.0114145615245144, -0.00035534206525381085, 0.017371152064904628, 0.04133905934022208, 0.07552642573404977, 0.11120488136958145, 0.15047887018000156, 0.1853767701249503, 0.21372435005425536, 0.2327065586041204, 0.2598025575024812, 0.2913500249220299, 0.31531279050170274, 0.3390083209707221, 0.3656269393549809, 0.39137033042185637, 0.4162700614608334, 0.4096370964701149, 0.3872808943059492, 0.3558391571737419, 0.3216124597695241, 0.2860632267658192, 0.25360885836031477, 0.22246259110460376, 0.18975194634910802, 0.156944182666174, 0.12416132309035183, 0.09338802038429468, 0.06774754065496925, 0.04938571576717036, 0.051351791365007254, 0.060735077455002465, 0.07397746833774678, 0.08494362300251926, 0.09523346965536306, 0.10043412053395935, 0.09036051972330036, 0.0740827322103648, 0.04646398751785539, 0.01634952525503637, -0.006608331252899847, -0.019075690635985965, -0.023233735681109605, -0.014813022402224943, 0.004833434822163864, 0.03175140802155041, 0.059988588289922797, 0.08958950236914134, 0.11589609456070299, 0.14200465544953678, 0.16206886268790469, 0.17811998073413657, 0.18641977063533258, 0.19338866554337264, 0.1970420747042984, 0.1997317708945978, 0.19914712896479755, 0.20390461045925548, 0.20722792045932956, 0.20980351259862562, 0.20986135079258467, 0.20602500331310575, 0.19788394911800045, 0.18438805948260273, 0.16989715595786425, 0.15754816651983117, 0.14930289210037284, 0.14468054656901624, 0.14239948615419656, 0.13539801163210358, 0.1250176699256826, 0.11573030078594256, 0.10703198382914507, 0.09915422221476411, 0.09309455066096871, 0.08812035525928125, 0.08391833554034896, 0.0790008205068936, 0.07195758653046082, 0.06790184904544525, 0.06145441161341887, 0.05463117740394422, 0.0453326362898918, 0.03385204255036863, 0.02085198930418854, 0.006512444026160772, -0.006814595750759468, -0.01591946909252487, -0.02393846818786314, -0.031679425425312664, -0.03836925342559808, -0.043483478377103715, -0.04317456602792215, -0.040341591366066805, -0.03414838807713624, -0.02465998801355728, -0.013547414959484434, 0.008800726885702735, 0.04092909306874197, 0.08140977874495525, 0.125141797324474, 0.1655850143626934, 0.20226709309869412, 0.22662947283267276, 0.24219280656717448, 0.24752437475793515, 0.24703512023035043, 0.24475963547224494, 0.2403612178379484, 0.23335766253253623, 0.22104655452042368, 0.20291785547791935, 0.18186996484371495, 0.16582367838506823, 0.1523927356493655, 0.14042490054005957, 0.12936234156575765, 0.11835454601474726, 0.10577383808325536, 0.08826533878927592, 0.0696340760087739, 0.054866346012658156, 0.03686730652276324, 0.02520103168461787, 0.02609118663296732, 0.03261223261457035, 0.039298062058175806, 0.03766991614631635, 0.03334623568647504, 0.030152871840182935, 0.027128468826598997, 0.028614372432914224, 0.030710063310098887, 0.03276878677076768, 0.03198925275928072, 0.028479734074660226, 0.01975014339131651, 0.0035345370787451657, -0.03227179262967256, -0.07503067289748261, -0.11873124315908476, -0.15986866900841823, -0.19679892864255522, -0.22982453731508282, -0.2599026985774081, -0.28165664685872716, -0.29633103724351084, -0.3041661787675743, -0.30441848753831724, -0.29805267529155793, -0.285379119971455, -0.26802723600684375, -0.24748338786659715, -0.22728651401936215, -0.2024217416309189, -0.17534567790224093, -0.14500123507223592, -0.12056930893089647, -0.09845603140882268], "overall_upper_bb": [null, 37.304852813742386, 37.334644987835915, 37.31146490478258, 37.35943961347998, 37.33186583459959, 37.30806440081892, 37.459502335174626, 37.570020571385854, 37.65996804043962, 37.846977447283805, 38.04467860889423, 38.374630482488236, 38.526145022638744, 38.72880315474639, 38.81079990300656, 38.85558631854237, 38.859416810235906, 39.057972532635006, 39.233915276409626, 39.317058003924785, 39.45908871036665, 39.63075236861714, 39.759762186688704, 39.85657423921843, 39.79530125418189, 39.71091614205383, 39.675523864315835, 39.638540536394125, 39.6026189968114, 39.588820257440986, 39.58663430027275, 39.58967570325469, 39.59801933784414, 39.58921050222309, 39.5907159787454, 39.588627833722114, 39.58910953855912, 39.59696823846398, 39.54215594882206, 39.556863730020375, 39.492492568075676, 39.36313400865933, 39.202664775862466, 38.96821709359807, 38.95572261180998, 39.00740656315055, 39.025470887449615, 39.02209808551283, 39.03593504811536, 39.046587564791935, 39.12642741659214, 39.24634673758812, 39.36549227431498, 39.443271682704584, 39.532604552262626, 39.59046366709943, 39.67901919645455, 39.65713457475319, 39.685587976688666, 39.685587976688666, 39.733978429341064, 39.76194042209845, 39.81037728714426, 39.79481138016905, 39.85006164328334, 39.73431836631107, 39.59527961781512, 39.497848872885896, 39.42427015629484, 39.324741366740966, 39.33368364892568, 39.33444357961163, 39.32673162018246, 39.34170597887238, 39.35509748550718, 39.3792134958497, 39.3621502193163, 39.36579444436934, 39.36579444436934, 39.35671933565238, 39.35531483224554, 39.36021626651968, 39.361792258968656, 39.36476632744462, 39.29697616118309, 39.28392356058256, 39.273991976489214, 39.2643190371937, 39.26272164492673, 39.270739222116184, 39.273414028827766, 39.2924824940427, 39.31227654257285, 39.29484062274457, 39.25068145757765, 39.19949630133096, 39.20470485078954, 39.207550345480335, 39.192171621406025, 39.19020943663479, 39.17947970747113, 39.17129566946824, 39.182662627596486, 39.193355919108214, 39.433386248897904, 39.69641159822918, 39.96420277874684, 40.19679901770936, 40.350502588626604, 40.49453733432864, 40.54077409636175, 40.5816687574613, 40.586613936402, 40.59560404834633, 40.62317195179475, 40.627651538824935, 40.60763733219262, 40.5647008227215, 40.51325518017263, 40.48885118598862, 40.45443790401246, 40.4206795409504, 40.38907621611558, 40.347801615220625, 40.34354175945852, 40.31419315196557, 40.24651631780571, 40.138414343465584, 40.04556653302817, 39.94800775619339, 39.929746869869305, 39.995386165881584, 40.043571522411575, 40.05260643119656, 40.03125727137983, 40.00405280366037, 39.989305379059694, 39.99097409150391, 40.02135098870476, 40.0316800016612, 40.023561805202526, 40.012419426866714, 40.00291321044113, 40.00246593494376, 40.03559748399877, 40.28818676786255, 40.39710056256141, 40.46326543995805, 40.488667465867245, 40.521648305155395, 40.51526214696416, 40.41982528755318, 40.30563558304547, 40.207578820381684, 40.17003036601231, 40.105785000600676, 40.00828093838109, 39.91371571027014, 39.75025461473318, 39.60348387347607, 39.42995595819082, 39.32590211795898, 39.22994841200843, 39.23368661025328, 39.216626910727264, 39.236921835606445], "overall_lower_bb": [null, 37.13514718625761, 37.022021678830754, 37.00103509521742, 36.858560386520026, 36.84980083206708, 36.84870702775251, 36.78892266482537, 36.763023873058586, 36.75155195956037, 36.68258618907983, 36.61492139110577, 36.468846440588685, 36.4485264059327, 36.39955684525361, 36.418912596993444, 36.45208426969291, 36.49466096754187, 36.43995378315448, 36.40211472359038, 36.46247199607521, 36.49844128963334, 36.552277631382864, 36.6462678133113, 36.80165576078157, 36.92692874581811, 37.10394385794616, 37.19084613568417, 37.286329463605874, 37.37136100318861, 37.421659742559015, 37.430345699727255, 37.36380429674529, 37.307950662155854, 37.23125949777691, 37.17425402125459, 37.146092166277896, 37.15396046144088, 37.150731761536015, 37.16954405117794, 37.168336269979626, 37.18168743192433, 37.23754599134067, 37.303015224137546, 37.35766290640194, 37.389657388190024, 37.27747343684945, 37.21639911255038, 37.20877191448718, 37.21793495188463, 37.219782435208074, 37.20794258340786, 37.201523262411875, 37.20637772568502, 37.249598317295415, 37.29126544773737, 37.33390633290057, 37.349850803545465, 37.35624542524681, 37.35179202331133, 37.35179202331133, 37.35492157065893, 37.35845957790154, 37.377022712855734, 37.51918861983094, 37.62043835671666, 37.91818163368893, 38.22372038218488, 38.4336511271141, 38.57822984370516, 38.73225863325902, 38.71681635107432, 38.699056420388374, 38.69676837981754, 38.69829402112761, 38.693912514492816, 38.694796504150304, 38.677359780683695, 38.66271555563067, 38.66271555563067, 38.69479066434763, 38.69319516775445, 38.70279373348031, 38.70371774103135, 38.71644367255538, 38.74323383881691, 38.729786439417445, 38.73400802351078, 38.719880962806315, 38.71497835507327, 38.694960777883814, 38.69042597117224, 38.652257505957294, 38.59196345742715, 38.56038937725543, 38.56753854242236, 38.567723698669035, 38.543515149210464, 38.52716965451966, 38.513548378593974, 38.514010563365204, 38.51574029252886, 38.519424330531756, 38.51355737240351, 38.508164080891774, 38.3486337511021, 38.20173840177082, 38.049357221253175, 37.96129098229064, 37.929087411373395, 37.92705266567137, 37.981675903638255, 38.05037124253869, 38.140426063598, 38.22844595165367, 38.29491804820524, 38.39393846117507, 38.51695266780738, 38.638389177278505, 38.74883481982737, 38.808238814011375, 38.922152095987535, 39.01775045904961, 39.09885378388442, 39.18762838477938, 39.16688824054148, 39.13460684803442, 39.088253682194285, 39.088125656534416, 39.11347346697183, 39.099032243806604, 39.099793130130706, 39.06251383411842, 39.05030847758842, 39.04977356880344, 39.01458272862017, 39.00455719633963, 39.00480462094031, 39.0066359084961, 39.023259011295245, 39.04542999833879, 39.04604819479747, 39.03935057313329, 39.02859678955887, 38.98804406505624, 38.88991251600123, 38.48566323213746, 38.27357943743859, 38.10270456004196, 37.952802534132765, 37.83532169484461, 37.703207853035835, 37.59879471244682, 37.553504416954524, 37.51106117961831, 37.46410963398769, 37.44182499939933, 37.4433290616189, 37.45726428972986, 37.517725385266814, 37.57799612652392, 37.655024041809185, 37.713087882041016, 37.76961158799157, 37.76737338974673, 37.77293308927275, 37.85479816439355]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4622_WWE.json b/4622_WWE.json
new file mode 100644
index 0000000000000000000000000000000000000000..e051758f6bc0e0d3733fe97bb23fcf7e4596d85a
--- /dev/null
+++ b/4622_WWE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679940300.0, 1679943900.0, 1679947500.0, 1679951160.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120180.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289440.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335240.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419840.0, 1681423440.0, 1681427100.0, 1681493580.0, 1681497240.0, 1681500900.0, 1681504560.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853640.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938240.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026440.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111040.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364840.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453040.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530560.0], "input_window": [[86.325, 86.38, 86.09, 86.34, 86.53, 87.345, 87.015, 88.345, 88.82, 88.425, 88.09, 87.935, 88.205, 88.06, 88.98, 90.0999, 89.95, 89.85, 90.13, 90.01, 90.3, 91.66, 90.845, 91.28, 91.15, 90.98, 91.35, 92, 92.15, 91.97, 92.02, 91.9809, 83.56, 86.41, 87.3, 86.47, 87.87, 86.66, 87.005, 92.535, 92.7, 93.62, 97.01, 94.6, 96.57, 97.82, 98.5566, 97.195, 98.31, 98.86, 99.41, 99.23, 98.845, 98.9087, 99.48, 100.06, 100.04, 100.05, 100.785, 101.32, 103.3, 101.93, 102.83, 102.84, 102.975, 101.415, 100.855, 99.73, 100.11, 100.035, 102, 103.3423, 103.32, 103.56, 103.25, 102.2, 102.6924, 102.22, 102.43, 103.43, 103.35, 102.92, 102.57, 102.755, 102.715, 102.66, 102.43, 103.36, 103.025, 104.025, 104.055, 104.74, 104.455, 104.26, 104.55, 104.45, 104.91, 104.79, 104.805, 105, 105.38, 105.37, 105.475, 105.27, 104.77, 105.02, 104.95, 105.02, 105.38, 105.25, 105.87, 105.9, 106.165, 106.6495, 106.51, 106.71, 106.38, 106.54, 108.3671, 107.98, 107.96, 108.3318, 109.67, 109.11, 109.88, 108.78, 109.05, 108.92, 108.99, 108.95, 108.75, 108.37, 108.75, 108.8199, 108.65, 108.19, 107.93], [86.33, 86.415, 86.09, 86.34, 86.64, 87.4, 87.16, 88.39, 88.82, 88.43, 88.095, 88.005, 88.245, 88.42, 88.9801, 90.0999, 90, 89.855, 90.135, 90.01, 90.33, 91.76, 90.845, 91.285, 91.16, 91, 91.35, 92, 92.22, 91.99, 92.04, 92, 84.24, 86.54, 87.81, 86.47, 88.04, 86.6617, 87.16, 92.57, 92.75, 93.75, 97.01, 94.73, 96.66, 97.9, 98.8, 97.32, 98.37, 99, 99.569, 99.25, 98.845, 98.99, 99.5, 100.06, 100.12, 100.135, 100.785, 101.47, 103.4805, 101.93, 102.835, 102.92, 102.98, 101.415, 100.855, 99.82, 100.12, 100.06, 102.0196, 103.3423, 103.36, 103.59, 103.25, 102.3, 102.6924, 102.295, 102.43, 103.43, 103.44, 102.96, 102.58, 102.77, 102.715, 102.7614, 102.43, 103.36, 103.04, 104.025, 104.055, 104.74, 104.48, 104.26, 104.55, 104.45, 104.91, 104.79, 104.805, 105.015, 105.44, 105.41, 105.475, 105.29, 104.845, 105.02, 104.96, 105.02, 105.39, 105.26, 105.89, 105.9, 106.165, 106.68, 106.51, 106.72, 106.38, 106.59, 108.375, 108.06, 107.985, 108.3318, 109.69, 109.18, 109.88, 108.9, 109.05, 108.92, 109, 108.95, 108.755, 108.37, 108.75, 108.8199, 108.68, 108.26, 108.05], [86.255, 86.38, 86.03, 86.34, 86.53, 87.33, 86.69, 88.285, 88.82, 88.36, 88.09, 87.935, 88.19, 88.06, 88.95, 90.0999, 89.95, 89.82, 90.09, 89.95, 90.17, 91.66, 90.845, 91.0816, 91.1437, 90.945, 91.265, 91.97, 92.05, 91.97, 92.02, 91.9809, 83.56, 86.24, 87.3, 86.04, 87.8, 86.65, 87.005, 92.45, 92.7, 93.62, 96.95, 94.3, 96.44, 97.2217, 98.4701, 97.15, 98.305, 98.84, 99.41, 99.1601, 98.73, 98.9087, 99.44, 100.05, 100.04, 100.035, 100.6229, 101.24, 103.3, 101.81, 102.8, 102.84, 102.89, 101.415, 100.8, 99.73, 100.05, 100.015, 101.975, 103.3423, 103.32, 103.56, 103.11, 102.2, 102.67, 102.2, 102.37, 103.39, 103.35, 102.92, 102.516, 102.6, 102.715, 102.66, 102.365, 103.36, 103.02, 104.025, 104.04, 104.625, 104.455, 104.26, 104.46, 104.41, 104.89, 104.43, 104.805, 104.95, 105.38, 105.37, 105.475, 105.27, 104.77, 104.98, 104.95, 105.02, 105.37, 105.25, 105.7, 105.9, 106.165, 106.6495, 106.51, 106.67, 106.275, 106.54, 108.28, 107.93, 107.96, 108.3318, 109.67, 108.97, 109.88, 108.78, 108.905, 108.92, 108.99, 108.95, 108.75, 108.37, 108.7, 108.765, 108.65, 108.18, 107.69], [86.33, 86.415, 86.03, 86.34, 86.64, 87.395, 86.69, 88.285, 88.82, 88.36, 88.09, 88.005, 88.22, 88.41, 88.95, 90.0999, 89.96, 89.855, 90.135, 89.95, 90.33, 91.75, 90.845, 91.115, 91.15, 90.9875, 91.265, 91.985, 92.06, 91.99, 92.04, 91.99, 83.88, 86.44, 87.78, 86.05, 87.84, 86.655, 87.15, 92.515, 92.715, 93.75, 96.98, 94.465, 96.45, 97.2217, 98.8, 97.32, 98.37, 98.975, 99.569, 99.205, 98.745, 98.955, 99.49, 100.06, 100.12, 100.09, 100.6229, 101.3726, 103.445, 101.81, 102.81, 102.87, 102.915, 101.415, 100.8, 99.765, 100.09, 100.06, 102.01, 103.3423, 103.32, 103.59, 103.12, 102.22, 102.675, 102.275, 102.37, 103.425, 103.44, 102.955, 102.516, 102.61, 102.715, 102.7614, 102.41, 103.36, 103.02, 104.025, 104.05, 104.625, 104.46, 104.26, 104.48, 104.41, 104.9, 104.51, 104.805, 105, 105.44, 105.41, 105.475, 105.29, 104.845, 104.98, 104.96, 105.02, 105.39, 105.25, 105.89, 105.9, 106.165, 106.68, 106.51, 106.67, 106.29, 106.59, 108.305, 107.93, 107.985, 108.3318, 109.67, 109.005, 109.88, 108.85, 108.91, 108.92, 109, 108.95, 108.755, 108.37, 108.7, 108.765, 108.68, 108.2267, 107.88], [860, 225, 1798, 145, 2145, 1978, 842, 901, 535, 2341, 420, 2254, 2391, 4192, 434, 454, 3412, 7941, 1955, 210, 2304, 2499, 111, 4400, 2641, 2332, 1586, 2668, 5416, 3059, 1053, 2848, 39918, 16645, 36409, 13332, 18740, 2814, 15662, 49197, 3510, 3313, 40079, 31523, 21968, 10706, 7578, 3525, 6273, 20868, 4953, 6442, 664, 5440, 1703, 798, 1364, 4194, 1900, 30823, 2859, 540, 1663, 2749, 4323, 642, 2714, 3725, 1418, 1411, 2945, 327, 445, 348, 3309, 18624, 837, 3871, 1683, 27341, 1254, 1540, 2007, 4501, 221, 411, 1477, 284, 1339, 115, 2504, 232, 680, 148, 8822, 779, 822, 3757, 159, 2004, 403, 1090, 376, 1364, 849, 1512, 743, 465, 2767, 2692, 404, 103, 205, 1107, 103, 1927, 6724, 624, 986, 18642, 261, 383, 3634, 2228, 1273, 3425, 835, 122, 252, 599, 960, 442, 1950, 1526, 1533, 3087, 7467]], "output_timestamps": [1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631240.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719440.0, 1682723100.0, 1682962380.0, 1682966160.0, 1682969700.0, 1682973360.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050640.0, 1683054240.0, 1683057840.0, 1683061440.0, 1683065100.0, 1683068700.0, 1683135300.0], "output_window": [[106.6967, 107.275, 106.27, 106.99, 106.965, 107, 106.07, 106, 106.78, 106.14, 105.56, 105.48, 105.9, 106.88, 106.81, 106.87, 107.095, 107.59, 107.51, 107.92, 107.66, 107.285, 107.48, 107.98, 107.62, 108.1, 107.555, 107.0846, 105.91, 106.68, 106.63, 106.13, 107.525], [106.79, 107.275, 106.305, 107, 106.995, 107.02, 106.07, 106.16, 106.78, 106.2, 105.59, 105.48, 105.9, 106.88, 106.81, 106.94, 107.095, 107.59, 107.68, 107.92, 107.7, 107.31, 107.48, 107.98, 107.67, 108.13, 107.71, 107.14, 106.01, 106.7, 106.63, 106.13, 108.15], [106.6967, 107.235, 106.265, 106.99, 106.965, 106.99, 105.8, 106, 106.78, 106.08, 105.56, 105.46, 105.78, 106.88, 106.81, 106.87, 107.095, 107.54, 107.51, 107.58, 107.645, 107.285, 107.48, 107.97, 107.62, 108.05, 107.555, 107.07, 105.91, 106.68, 106.58, 106.08, 107.32], [106.79, 107.27, 106.29, 106.99, 106.995, 106.99, 105.8, 106.09, 106.78, 106.105, 105.58, 105.46, 105.81, 106.88, 106.81, 106.94, 107.095, 107.54, 107.585, 107.58, 107.645, 107.31, 107.48, 107.97, 107.67, 108.105, 107.71, 107.09, 105.93, 106.7, 106.58, 106.1, 108.085], [1682, 567, 1357, 1189, 1554, 5061, 412, 772, 570, 3418, 1895, 980, 6590, 535, 371, 1229, 375, 590, 4756, 680, 829, 412, 414, 603, 415, 7934, 2539, 552, 2254, 1169, 712, 1895, 1690]], "text": {"content": "Analysts Estimate World Wrestling Entertainment (WWE) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-04-26T14:01:51Z\n\nWWE (WWE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nThe market expects World Wrestling Entertainment  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 3. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis producer of professional wrestling events and television shows is expected to post quarterly earnings of $0.41 per share in its upcoming report, which represents a year-over-year change of -46.8%.\nRevenues are expected to be $285.46 million, down 14.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.65% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for WWE?\nFor WWE, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -4.88%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that WWE will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that WWE would post earnings of $0.60 per share when it actually produced earnings of $0.52, delivering a surprise of -13.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWWE doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682517711000, "published_utc": "2023-04-26T14:01:51Z", "article_url": "https://www.zacks.com/stock/news/2085119/analysts-estimate-world-wrestling-entertainment-wwe-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 15.070095145008844, "input_bin_label": ">+4%", "output_percentage_change": 0.1045665948746742, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.199814664658867, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.33, 86.3725, 86.25833333333333, 86.27875, 86.351, 86.52499999999999, 86.54857142857144, 86.765625, 86.99388888888888, 87.1305, 87.3065, 87.46549999999999, 87.6845, 87.8915, 88.1225, 88.39299, 88.71999, 88.87699, 89.00849000000001, 89.16749000000002, 89.39149, 89.76599, 90.02849, 90.29899, 90.51899, 90.60775000000001, 90.73825000000001, 90.95125, 91.14375, 91.34774999999999, 91.51875, 91.54275, 90.84625, 90.37875, 90.04175000000001, 89.548, 89.2055, 88.67249999999999, 88.1815, 88.23400000000001, 88.3015, 88.47749999999999, 89.7875, 90.59, 91.45700000000001, 92.57417000000001, 93.67017000000001, 94.73667, 95.85866999999999, 96.50467, 97.19007, 97.73557000000001, 97.91207, 98.36107, 98.66506999999999, 98.94890000000001, 99.08090000000001, 99.3579, 99.58319, 99.82295, 100.21055, 100.47105, 100.87755, 101.26905000000001, 101.61155000000001, 101.74705, 101.81505, 101.78255, 101.72926, 101.598, 101.45450000000001, 101.60772999999999, 101.65873, 101.73073000000001, 101.75122999999999, 101.83173, 102.01923000000001, 102.27023, 102.49823, 102.83473, 102.97773, 102.939, 102.8586, 102.7606, 102.7201, 102.77423999999999, 102.74774, 102.85624, 102.92123999999998, 102.98124, 103.04223999999999, 103.20924, 103.40364, 103.56864, 103.74513999999999, 103.91, 104.15899999999999, 104.274, 104.45250000000001, 104.55, 104.689, 104.7675, 104.869, 104.97200000000001, 105.0085, 105.0655, 105.07149999999999, 105.12249999999999, 105.181, 105.20599999999999, 105.251, 105.3, 105.369, 105.508, 105.67450000000001, 105.84349999999999, 105.97649999999999, 106.1335, 106.425, 106.69300000000001, 106.9025, 107.14568000000001, 107.49618000000001, 107.72868000000001, 108.06568, 108.28368, 108.54567999999999, 108.77867999999998, 108.84818, 108.95018, 109.02718, 109.03099999999999, 108.934, 108.91000000000001, 108.78999999999999, 108.72767000000002, 108.62467], "in_sma_50": [86.33, 86.3725, 86.25833333333333, 86.27875, 86.351, 86.52499999999999, 86.54857142857144, 86.765625, 86.99388888888888, 87.1305, 87.21772727272727, 87.28333333333335, 87.35538461538461, 87.43071428571429, 87.532, 87.69249375, 87.82587647058824, 87.93860555555555, 88.0542052631579, 88.148995, 88.25285238095238, 88.41181363636363, 88.5176043478261, 88.62582916666666, 88.726796, 88.81374615384615, 88.90453333333333, 89.01455, 89.11956551724138, 89.21524666666666, 89.30636774193549, 89.39023125, 89.22325454545455, 89.14139411764707, 89.10249714285715, 89.01770555555555, 88.98587567567567, 88.92453684210527, 88.8790358974359, 88.96993499999999, 89.0612780487805, 89.17291428571428, 89.35447441860465, 89.47062272727273, 89.62572, 89.79085, 89.9825340425532, 90.13539791666666, 90.30345102040816, 90.476882, 90.74166199999999, 90.997462, 91.251762, 91.50406200000002, 91.761062, 92.014362, 92.28296199999998, 92.51906199999999, 92.75512, 93.01537199999999, 93.322472, 93.598572, 93.89037200000001, 94.17957200000001, 94.45887200000001, 94.685174, 94.90197400000001, 95.10017399999998, 95.29927400000001, 95.501474, 95.735074, 95.96691999999999, 96.21642000000001, 96.46591999999998, 96.70532000000001, 96.92997, 97.15816999999998, 97.36397000000001, 97.57017000000002, 97.79887, 98.02687, 98.24617, 98.61889, 98.94229000000001, 99.24099, 99.575218, 99.866618, 100.200718, 100.518118, 100.748318, 100.975018, 101.192518, 101.34211799999999, 101.538018, 101.69861800000001, 101.842384, 101.964384, 102.108184, 102.236884, 102.357384, 102.474804, 102.598904, 102.73350400000001, 102.860204, 102.967304, 103.06570400000001, 103.16250400000001, 103.26110400000002, 103.35644599999999, 103.433994, 103.482894, 103.564694, 103.63179399999999, 103.707994, 103.779894, 103.884994, 103.994794, 104.13129400000001, 104.295594, 104.452994, 104.57249399999999, 104.672284, 104.79928399999999, 104.907584, 105.042784, 105.17538400000001, 105.30008400000001, 105.43298399999999, 105.565584, 105.676084, 105.78238400000001, 105.89068400000001, 106.014364, 106.137464, 106.25676399999999, 106.36607, 106.47547], "in_sma_200": [86.33, 86.3725, 86.25833333333333, 86.27875, 86.351, 86.52499999999999, 86.54857142857144, 86.765625, 86.99388888888888, 87.1305, 87.21772727272727, 87.28333333333335, 87.35538461538461, 87.43071428571429, 87.532, 87.69249375, 87.82587647058824, 87.93860555555555, 88.0542052631579, 88.148995, 88.25285238095238, 88.41181363636363, 88.5176043478261, 88.62582916666666, 88.726796, 88.81374615384615, 88.90453333333333, 89.01455, 89.11956551724138, 89.21524666666666, 89.30636774193549, 89.39023125, 89.22325454545455, 89.14139411764707, 89.10249714285715, 89.01770555555555, 88.98587567567567, 88.92453684210527, 88.8790358974359, 88.96993499999999, 89.0612780487805, 89.17291428571428, 89.35447441860465, 89.47062272727273, 89.62572, 89.79085, 89.9825340425532, 90.13539791666666, 90.30345102040816, 90.476882, 90.6551588235294, 90.81957884615385, 90.96911509433961, 91.11700185185185, 91.26923818181818, 91.42621607142857, 91.57873859649122, 91.72548448275862, 91.87628813559321, 92.03456, 92.22161639344263, 92.37626774193548, 92.54188253968255, 92.703259375, 92.86036307692308, 92.98997878787878, 93.10654626865671, 93.20446470588234, 93.30425507246376, 93.40076571428571, 93.52202253521128, 93.65841527777778, 93.79076575342467, 93.92318783783783, 94.04581200000001, 94.15336710526316, 94.26403766233766, 94.36674230769232, 94.46804936708861, 94.58001125, 94.6893938271605, 94.79019390243903, 94.88327590361446, 94.97526071428572, 95.06631647058823, 95.1557941860465, 95.23917586206898, 95.33145795454544, 95.41784606741572, 95.5134811111111, 95.60728901098902, 95.70530760869566, 95.7994440860215, 95.88945, 95.97987684210526, 96.067690625, 96.15874536082475, 96.24396224489794, 96.33043737373737, 96.41713299999999, 96.50646831683169, 96.59375784313725, 96.67998349514563, 96.7627721153846, 96.83974571428571, 96.91654056603774, 96.99171308411216, 97.06604907407407, 97.14241559633028, 97.21612090909092, 97.29426396396397, 97.37110089285714, 97.44892300884956, 97.52989736842105, 97.6079852173913, 97.68610603448275, 97.75964358974359, 97.83447711864407, 97.92246470588236, 98.00586083333333, 98.08833305785124, 98.17229590163934, 98.2657731707317, 98.35237983870968, 98.4446008, 98.52718333333334, 98.6089377952756, 98.68949296875, 98.76941937984496, 98.84773153846153, 98.92335954198474, 98.994925, 99.0678954887218, 99.1402619402985, 99.21092666666667, 99.27721911764706, 99.34001313868613], "in_ema_10": [86.33, 86.34545454545454, 86.28809917355372, 86.29753568745303, 86.35980192609793, 86.54801975771649, 86.57383434722259, 86.88495537500029, 87.23678167045477, 87.44100318491753, 87.55900260584161, 87.64009304114313, 87.7455306700262, 87.86634327547598, 88.06337177084399, 88.43364963069052, 88.71116787965587, 88.91913735608208, 89.14020329133987, 89.28743905655081, 89.47699559172338, 89.89026912050095, 90.06385655313713, 90.25497354347583, 90.41770562648023, 90.52130460348383, 90.65652194830494, 90.89806341224948, 91.1093246100223, 91.26944740820005, 91.4095478794364, 91.51508462862978, 90.12688742342436, 89.45654425552902, 89.15171802725101, 88.58776929502355, 88.4518112413829, 88.12511828840418, 87.94782405414887, 88.77821968066726, 89.49399792054594, 90.26781648044667, 91.48821348400182, 92.02944739600147, 92.83318423309211, 93.63109619071173, 94.5708968833096, 95.07073381361695, 95.67060039295933, 96.27140032151217, 96.87096389941905, 97.29533409952467, 97.5589097177929, 97.81274431455782, 98.11769989372912, 98.47084536759655, 98.77069166439718, 99.01056590723405, 99.30371756046422, 99.67987800401617, 100.36444563964959, 100.62727370516784, 101.02413303150095, 101.35974520759169, 101.64251880621138, 101.60115175053657, 101.45548779589356, 101.14812637845836, 100.9557397641932, 100.79287798888535, 101.01417289999709, 101.43746873636125, 101.77974714793193, 102.10888403012612, 102.29272329737591, 102.27950087967119, 102.35140981064006, 102.33751711779641, 102.34342309637887, 102.5400734424918, 102.70369645294784, 102.74938800695732, 102.70695382387416, 102.68932585589704, 102.69399388209757, 102.70624953989801, 102.65238598718928, 102.7810430804276, 102.82448979307712, 103.042764376154, 103.22589812594417, 103.4802802848634, 103.65841114216096, 103.76779093449532, 103.89728349185981, 103.99050467515802, 104.15586746149293, 104.22025519576694, 104.32657243290022, 104.44901380873654, 104.62919311623898, 104.77115800419551, 104.89912927615995, 104.9701966804945, 104.94743364767731, 104.95335480264508, 104.95456302034596, 104.96646065301032, 105.04346780700843, 105.08101911482507, 105.22810654849323, 105.35026899422172, 105.49840190436322, 105.71323792175173, 105.85810375416051, 106.00572125340405, 106.05740829823966, 106.15424315310517, 106.54528985254058, 106.79705533389684, 107.01304527318831, 107.25281885988133, 107.6923063399029, 107.93097791446601, 108.28534556638127, 108.38801000885738, 108.4829172799742, 108.56238686543344, 108.64195288990007, 108.69796145537278, 108.70833209985045, 108.64681717260491, 108.65648677758583, 108.6762164543884, 108.67690437177232, 108.59504903145007, 108.46504011664096], "in_ema_50": [86.33, 86.33333333333334, 86.32143790849675, 86.32216583365374, 86.3346299186085, 86.37621305905522, 86.38851842928835, 86.46289025559078, 86.55532593184212, 86.62609746392675, 86.68350540651787, 86.73532872390933, 86.79355112689328, 86.85694127877981, 86.93902201294532, 87.06297801243767, 87.17658671783228, 87.28162253281926, 87.39351968839497, 87.49377381826184, 87.60499837440844, 87.76754745776496, 87.88823187118595, 88.01477179780612, 88.13772192338236, 88.24947792638697, 88.36773369397964, 88.5095872746079, 88.6488191461919, 88.77984584634125, 88.90769502883767, 89.02856973358914, 88.82666503815426, 88.73307033077566, 88.69569502368641, 88.5919422776595, 88.56245434520226, 88.48765221401786, 88.43519526444854, 88.59518760701918, 88.75674887733217, 88.95256264684855, 89.26736411167802, 89.47119297004359, 89.7448716771007, 90.0380806309399, 90.38168531207951, 90.65377608415483, 90.95637310046249, 91.2708290573071, 91.596247525648, 91.89462997562259, 92.1632719373629, 92.42961421432905, 92.70649208827693, 92.99486494756019, 93.27428200844018, 93.54156506693272, 93.81926447607262, 94.11547371230508, 94.48133748829312, 94.76873601816399, 95.08407970372619, 95.3894099114232, 95.68453109136739, 95.90925536229418, 96.10104926965519, 96.24473361202165, 96.39552837233452, 96.5392331420469, 96.75377301882938, 97.01214662593411, 97.25951342491709, 97.50776780041053, 97.72785533764934, 97.9040178734278, 98.09111521172476, 98.25518912499045, 98.41655425734378, 98.6129638943107, 98.80225942786714, 98.96511199932333, 99.10436250915379, 99.24183848918696, 99.37804090137571, 99.51072165034137, 99.62441884052406, 99.77091221932703, 99.89832742641225, 100.0601577234157, 100.21662212641901, 100.38949969008887, 100.54912715322264, 100.69465157858647, 100.84309661472034, 100.98297517884896, 101.13658399536469, 101.26887481907588, 101.40754639479839, 101.54842692833572, 101.70103763702843, 101.8464871414587, 101.98878176336228, 102.11824130205396, 102.2251730156989, 102.33320544645582, 102.4362169975752, 102.53754182119971, 102.6494029262507, 102.75138712522126, 102.87446998305572, 102.99311821901432, 103.11750573983728, 103.25721139709857, 103.38477173446725, 103.51360421546855, 103.6224824815286, 103.7388557175471, 103.91792019921192, 104.07525666198792, 104.22857993014526, 104.38949052111995, 104.59656932421329, 104.76944895855787, 104.96986272488894, 105.12202497097172, 105.27057301132577, 105.41368779519534, 105.55432748950142, 105.6874911173641, 105.80778558334983, 105.90826458008121, 106.01774440047019, 106.12547991417725, 106.22565717244481, 106.30412944019207, 106.36592828567474], "in_ema_200": [86.33, 86.33084577114428, 86.32785228088414, 86.32797315371117, 86.33107789845036, 86.34166418801802, 86.34513021599794, 86.36443240290345, 86.38886591133227, 86.40847918584639, 86.42521073623598, 86.44093003239284, 86.45863222112526, 86.47804881593993, 86.50264534513457, 86.53843892378995, 86.57248430763285, 86.6051461553181, 86.64026907914578, 86.67320172512443, 86.70958777761076, 86.75974113305742, 86.80039047501705, 86.8433219130766, 86.88617443135445, 86.92698364099272, 86.97014798287339, 87.02004700791942, 87.07019579391027, 87.11914906959277, 87.1681127604426, 87.21609173795063, 87.18289679528446, 87.17550478737118, 87.18151966510878, 87.1702607629684, 87.17692483497866, 87.17173155303858, 87.17151531868, 87.22468432048419, 87.27931432724554, 87.34369925931276, 87.43958284877235, 87.50948749704327, 87.59844782045579, 87.69420157348608, 87.80470703046632, 87.89938656250148, 88.0035717708348, 88.112740210926, 88.22673284564316, 88.33596933474125, 88.43954177917169, 88.54417320425456, 88.65308690371472, 88.76658852656334, 88.87955779495574, 88.99110448356316, 89.10684374243318, 89.22889106837913, 89.37034488859426, 89.49412255139433, 89.62661884441528, 89.75839378128677, 89.8893052859506, 90.00398881544363, 90.1114118123049, 90.20746741616257, 90.30580107371318, 90.40285777944739, 90.5183517318907, 90.64595320719528, 90.77206312553164, 90.89960478597412, 91.02120075825299, 91.13263159647933, 91.24748103333027, 91.35720759021257, 91.46678761419055, 91.58577480210906, 91.70372729164032, 91.81568025391256, 91.92215109715723, 92.02849785240939, 92.13483120711179, 92.24056821002611, 92.34175658604575, 92.45139084887117, 92.55655113893216, 92.67066505794776, 92.78389227130151, 92.90171423875125, 93.01672205727115, 93.12859546963662, 93.2415447684462, 93.35267367622286, 93.46757244561368, 93.57744734665235, 93.6891642884767, 93.80170991744708, 93.91751379886553, 94.03186689539423, 94.14572891633559, 94.2566171858248, 94.3619742287519, 94.46762622647577, 94.57202795556557, 94.67598787640573, 94.78259496221264, 94.88674824617073, 94.99623333824863, 95.10472852891283, 95.21478098136147, 95.32886276264145, 95.44011785953059, 95.55185798033128, 95.6587051646066, 95.76747426744635, 95.89222576727276, 96.01200461535961, 96.13113889779385, 96.25253851075112, 96.38604559024614, 96.51160732566657, 96.64462615824701, 96.76607266413511, 96.88690776200441, 97.006640023079, 97.12597693827225, 97.24362890903572, 97.35816991491598, 97.46774036352379, 97.57950414100117, 97.69080260725987, 97.80014785494882, 97.90389464246176, 98.00315937238753], "in_macd": [0.0, 0.006780626780624743, -0.018696439152293465, -0.013714693781750498, 0.014276299813772653, 0.09627179280381881, 0.10317684522846093, 0.2346474493192403, 0.3776555015348748, 0.4486999241934484, 0.47770965790950015, 0.48821347027495676, 0.5080302637775418, 0.5329234180741196, 0.5894303233711611, 0.7187148751181667, 0.800655593722027, 0.8473538137823482, 0.8966204669489173, 0.9102439648207366, 0.9408578852066682, 1.0673974765608278, 1.08218037603703, 1.1029683414268021, 1.1094777919010994, 1.0889712041883541, 1.0826316131975915, 1.1227629124134069, 1.1473927005464617, 1.1480297972256466, 1.1394345903819811, 1.1157268404003986, 0.43748598966952557, 0.1053316366505328, -0.04920902895294432, -0.3077328093664846, -0.363980981378603, -0.4984320451330717, -0.5586038808935854, -0.17140399288952324, 0.14986548053690285, 0.482428566776548, 0.9951497475423707, 1.1848868578569807, 1.4783858832276167, 1.7530476736663871, 2.074165057358698, 2.1840528644411705, 2.3290184926175783, 2.464316138708867, 2.5896198085671642, 2.6292438255949975, 2.5936302340857935, 2.552922944623191, 2.5346146928262954, 2.536856208451809, 2.5144886641874393, 2.465915931055079, 2.44226930616729, 2.4557157475666855, 2.603585002252075, 2.5593391476351854, 2.575279413703015, 2.563206637389186, 2.5281273210477053, 2.3521748387739194, 2.138455089542049, 1.8640768804339842, 1.6537910826377953, 1.4677974680380856, 1.460904494000843, 1.5451358733847798, 1.5917418159404377, 1.6316553969633674, 1.6068394801355907, 1.4972903774342257, 1.430694466458121, 1.3303051405770105, 1.2440707098658805, 1.2464902218743532, 1.2353774153638994, 1.1739029667831886, 1.0773414704104596, 0.996909056210626, 0.9309074888892752, 0.8722896513709628, 0.7883914635560814, 0.789458222805905, 0.7541748208186618, 0.7981074851213066, 0.8254267237046236, 0.8832930590766779, 0.9054015205895354, 0.896450582793733, 0.8967716362837166, 0.8812195085475594, 0.8980807246112903, 0.8699454297938445, 0.8615209631443435, 0.8606582503774263, 0.8852739796868008, 0.8920780527390093, 0.8924279327344635, 0.8677741015886369, 0.803070682866533, 0.7539945493051476, 0.7053566150413246, 0.6639980441503894, 0.6535433456557769, 0.6267364639787445, 0.6496457565226308, 0.6609889828003475, 0.6834830890543913, 0.7344003165861324, 0.7523622433806878, 0.7706245821128164, 0.7458372454258608, 0.7418490215779769, 0.8670793416791724, 0.9253984888618305, 0.9649317410549401, 1.0125736709377975, 1.1451116653367421, 1.1828538357024598, 1.268744666208903, 1.2394141810933519, 1.2070964029419287, 1.1688178428182567, 1.1318894228601692, 1.0860692713504534, 1.0222378788986788, 0.9298658434575628, 0.8732226151950613, 0.8240779478646516, 0.7694024626586184, 0.6816367410566357, 0.5774495034362133], "in_signal": [0.0, 0.0013561253561249487, -0.002654387545558734, -0.004866448792797087, -0.0010378990714831394, 0.018424039303577253, 0.03537460048855399, 0.07522917025469125, 0.13571443651072795, 0.19831153404727203, 0.25419115881971766, 0.3009956211107655, 0.34240254964412076, 0.38050672333012053, 0.4222914433383287, 0.4815761296942963, 0.5453920224998425, 0.6057843807563437, 0.6639515979948585, 0.7132100713600341, 0.758739634129361, 0.8204712026156544, 0.8728130372999297, 0.9188440981253042, 0.9569708368804634, 0.9833709103420416, 1.0032230509131517, 1.0271310232132027, 1.0511833586798547, 1.0705526463890132, 1.0843290351876067, 1.090608596230165, 0.9599840749180372, 0.7890535872645363, 0.6214010640210402, 0.43557428934353526, 0.2756632351991076, 0.12084417913267176, -0.015045432872579659, -0.04631714487596838, -0.007080619793394135, 0.0908212175205943, 0.2716869235249496, 0.45432691039135586, 0.659138704958608, 0.8779204987001639, 1.1171694104318708, 1.3305461012337307, 1.5302405795105003, 1.7170556913501738, 1.8915685147935721, 2.0391035769538575, 2.150008908380245, 2.2305917156288344, 2.291396311068327, 2.3404882905450233, 2.3752883652735064, 2.393413878429821, 2.403184963977315, 2.413691120695189, 2.4516698970065662, 2.47320374713229, 2.493618880446435, 2.5075364318349855, 2.51165460967753, 2.479758655496808, 2.4114979423058562, 2.302013729931482, 2.172369200472745, 2.031454853985813, 1.917344781988819, 1.8429030002680111, 1.7926707634024965, 1.7604676901146707, 1.729742048118855, 1.6832517139819294, 1.6327402644771678, 1.5722532396971365, 1.5066167337308856, 1.4545914313595791, 1.4107486281604433, 1.3633794958849925, 1.306171890790086, 1.2443193238741943, 1.1816369568772105, 1.1197674957759611, 1.0534922893319854, 1.0006854760267694, 0.9513833449851479, 0.9207281730123796, 0.9016678831508285, 0.8979929183359984, 0.8994746387867059, 0.8988698275881113, 0.8984501893272323, 0.8950040531712977, 0.8956193874592963, 0.890484595926206, 0.8846918693698336, 0.8798851455713521, 0.8809629123944419, 0.8831859404633554, 0.8850343389175771, 0.8815822914517891, 0.8658799697347379, 0.8435028856488199, 0.815873631527321, 0.7854985140519347, 0.7591074803727033, 0.7326332770939115, 0.7160357729796554, 0.7050264149437938, 0.7007177497659134, 0.7074542631299572, 0.7164358591801034, 0.7272736037666461, 0.7309863320984891, 0.7331588699943867, 0.759942964331344, 0.7930340692374414, 0.8274136036009412, 0.8644456170683125, 0.9205788267219984, 0.9730338285180907, 1.032175996056253, 1.073623633063673, 1.1003181870393242, 1.1140181181951108, 1.1175923791281226, 1.1112877575725888, 1.0934777818378068, 1.060755394161758, 1.0232488383684188, 0.9834146602676654, 0.940612220745856, 0.8888171248080121, 0.8265436005336524], "in_upper_bb": [null, 86.49270815280173, 86.66284950523915, 86.61898276346251, 86.78828709105117, 87.46286992701546, 87.41376339736053, 88.23164426999612, 88.93201154869253, 89.1517507129113, 89.22064695976599, 89.24638908363384, 89.30536094660191, 89.38716262643021, 89.57401161323128, 90.04628889879694, 90.35646222049814, 90.57339801348084, 90.80594426925221, 90.95832681077863, 91.18250425474702, 91.67791027827512, 91.81815727540871, 91.97136895639106, 92.09161633965972, 92.2107198908716, 92.20267238992113, 92.48446520606011, 92.76193169430465, 92.94574397787407, 93.05154373364444, 93.06402096061663, 94.18196992724971, 94.3984092199505, 94.45623397041005, 94.66327783342012, 94.66548960839145, 94.73483059357548, 94.72339763577934, 95.00984325733333, 95.28754721431915, 95.60172925031186, 96.7161169113106, 97.14174485267182, 97.9204256965232, 98.79555838860593, 99.91275510389917, 100.57846921980034, 101.38242032209052, 102.23457124222162, 103.11959952012714, 103.86438224860493, 103.9580254733179, 104.19437769876124, 104.48802878845002, 104.41997658538217, 104.38613956573211, 103.77648248817377, 102.76479631155549, 102.82389634973106, 103.18649264963625, 103.14295922755514, 103.62616659067825, 103.63433289823087, 103.85126609108413, 103.83412320343581, 103.86113649655739, 103.67266089042764, 103.59278120565152, 103.55489989451371, 103.68020005011645, 103.98854591913542, 104.17742272107765, 104.37152640192231, 104.47597716725235, 104.48535474356203, 104.52058362509652, 104.48642961534277, 104.48647123787447, 104.63128215126564, 104.63049758100841, 104.7014626233524, 104.6766218863648, 104.65255311737941, 104.63248484240589, 104.67828806301347, 104.65099884121652, 104.503045459841, 104.26814882555712, 103.98000915973527, 104.11009133414436, 104.3851409337938, 104.57912493398523, 104.68644480989222, 104.86366872120698, 104.9809603520087, 105.2000630451882, 105.28007580253114, 105.3902800796262, 105.56118947553621, 105.8020764094469, 105.99186068126073, 106.118917557805, 106.17946678722245, 106.1537119471943, 106.11032259995024, 105.92000839667286, 105.87134879783324, 105.72494818727664, 105.72450613204106, 105.83730071274039, 105.97827368948812, 106.14935813906675, 106.40517900138454, 106.57932959459995, 106.74575764888108, 106.8390049029343, 106.93431824928902, 107.51869964246731, 107.86521314191604, 108.17898508876287, 108.52642818176398, 109.17215235759707, 109.5300741234906, 109.99882134127873, 110.17879270449781, 110.31500315762598, 110.40367882650048, 110.49215353284438, 110.50005730241583, 110.51154857663798, 110.4459809765529, 110.40388044117388, 110.39602032296624, 110.32552695372065, 110.21847910392634, 109.98373918986181], "in_lower_bb": [null, 86.25229184719828, 85.8538171614275, 85.93851723653749, 85.91371290894882, 85.58713007298452, 85.68337945978234, 85.29960573000388, 85.05576622908522, 85.1092492870887, 85.21480758568856, 85.32027758303285, 85.40540828416731, 85.47426594499836, 85.48998838676872, 85.33869860120305, 85.29529072067834, 85.30381309763027, 85.30246625706359, 85.33966318922137, 85.51548574525299, 85.55357972172486, 85.89483272459128, 86.21912104360895, 86.54987366034028, 86.7900201091284, 87.25556761007886, 87.34377479393989, 87.39030830569536, 87.56949602212593, 87.85869626635555, 88.24471903938337, 86.69277007275032, 86.2793307800495, 86.10450602958993, 85.49247216657989, 85.27826039160854, 84.88891940642452, 84.60185236422068, 84.57190674266667, 84.53270278568087, 84.41852074968814, 83.91763308868941, 83.82700514732818, 83.5783243034768, 83.32661161139409, 82.96291489610084, 82.83070078019965, 82.65774967790946, 82.5040987577784, 82.37197047987286, 82.34868775139506, 83.74154452668209, 84.75669230123877, 85.63404121154998, 87.10309341461782, 88.36493043426789, 90.31808751182623, 92.6770636884445, 93.50372365026894, 94.21412735036375, 95.06366077244485, 95.16345340932173, 95.99578710176914, 96.42535390891588, 96.86182679656417, 97.0348135034426, 97.46778910957238, 97.7196687943485, 97.8660501054863, 97.98484994988355, 98.09023408086458, 98.35885727892233, 98.6282535980777, 98.88680283274763, 99.09342525643797, 99.31369637490346, 99.56635038465724, 99.74101876212555, 99.80144784873438, 99.80173241899156, 99.8452673766476, 99.84070811363519, 99.83877688262059, 99.83884515759411, 99.92768193698654, 100.11597115878347, 100.62342454015898, 101.15132117444287, 101.83596084026475, 101.90987866585564, 101.76309906620618, 101.68311506601474, 101.64279519010775, 101.60157127879302, 101.7032796479913, 101.70667695481178, 101.85016419746887, 101.9834599203738, 101.97005052446376, 101.92916359055309, 101.98487931873927, 102.15372244219499, 102.36117321277754, 102.5999280528057, 102.86517740004977, 103.31049160332718, 103.52515120216677, 103.90855181272336, 104.03149386795894, 104.10269928725961, 104.0892263105119, 104.08864186093325, 104.07482099861548, 104.10367040540004, 104.16324235111894, 104.2089950970657, 104.32168175071098, 104.08730035753268, 104.03378685808393, 103.97451491123716, 103.919251818236, 103.69302764240294, 103.70660587650937, 103.74135865872128, 103.9483872955022, 104.20717684237404, 104.5085011734995, 104.78102646715561, 105.14312269758415, 105.41813142336204, 105.73069902344707, 106.02629955882612, 106.24265967703373, 106.53015304627932, 106.79287089607365, 107.1866108101382], "out_sma_10": [106.79, 107.03, 106.78333333333335, 106.83500000000001, 106.867, 106.8875, 106.73214285714286, 106.651875, 106.6661111111111, 106.60999999999999, 106.489, 106.30800000000002, 106.25999999999999, 106.249, 106.2305, 106.22549999999998, 106.35499999999999, 106.5, 106.5805, 106.728, 106.9345, 107.11949999999999, 107.2865, 107.3955, 107.48150000000001, 107.598, 107.65950000000001, 107.61449999999999, 107.449, 107.36100000000002, 107.25450000000001, 107.1335, 107.194], "out_sma_50": [106.79, 107.03, 106.78333333333335, 106.83500000000001, 106.867, 106.8875, 106.73214285714286, 106.651875, 106.6661111111111, 106.60999999999999, 106.51636363636364, 106.42833333333334, 106.38076923076923, 106.41642857142857, 106.44266666666667, 106.47375, 106.51029411764705, 106.5675, 106.62105263157895, 106.66900000000001, 106.7154761904762, 106.7425, 106.77456521739131, 106.82437499999999, 106.8582, 106.90615384615384, 106.93592592592593, 106.94142857142857, 106.90655172413793, 106.89966666666666, 106.88935483870968, 106.8646875, 106.90166666666667], "out_sma_200": [106.79, 107.03, 106.78333333333335, 106.83500000000001, 106.867, 106.8875, 106.73214285714286, 106.651875, 106.6661111111111, 106.60999999999999, 106.51636363636364, 106.42833333333334, 106.38076923076923, 106.41642857142857, 106.44266666666667, 106.47375, 106.51029411764705, 106.5675, 106.62105263157895, 106.66900000000001, 106.7154761904762, 106.7425, 106.77456521739131, 106.82437499999999, 106.8582, 106.90615384615384, 106.93592592592593, 106.94142857142857, 106.90655172413793, 106.89966666666666, 106.88935483870968, 106.8646875, 106.90166666666667], "out_ema_10": [106.79, 106.87727272727273, 106.77049586776859, 106.81040570999248, 106.84396830817566, 106.87051952487099, 106.67587961125807, 106.56935604557478, 106.60765494637937, 106.51626313794675, 106.34603347650187, 106.18493648077425, 106.11676621154257, 106.2555359912621, 106.35634762921444, 106.46246624208453, 106.57747237988734, 106.752477401726, 106.90384514686671, 107.02678239289095, 107.13918559418349, 107.1702427588774, 107.22656225726332, 107.36173275594271, 107.4177813457713, 107.54273019199469, 107.57314288435929, 107.48529872356669, 107.20251713746364, 107.11115038519753, 107.01457758788888, 106.84829075372727, 107.0731469803223], "out_ema_50": [106.79, 106.80882352941177, 106.78847750865053, 106.79638035144856, 106.80416935727412, 106.81145683345946, 106.7717918595983, 106.74505492392777, 106.74642531906785, 106.72127138498676, 106.67651564439905, 106.62880914854027, 106.59669898585243, 106.60780882954448, 106.61573789505255, 106.62845405603088, 106.64674997540222, 106.68177938813155, 106.71719980428325, 106.75103510607607, 106.78609255289662, 106.80663794297911, 106.83304429815641, 106.87763079626792, 106.90870409837507, 106.95561766314468, 106.98520128419783, 106.98931103775871, 106.94776942843484, 106.93805298026093, 106.92401168691737, 106.89169750311669, 106.93849367946505], "out_ema_200": [106.79, 106.794776119403, 106.78975347144875, 106.7917459742204, 106.79376840233762, 106.79572095554819, 106.78581328434872, 106.77888976908157, 106.77890081615539, 106.77219533539763, 106.76033269524443, 106.74739406146091, 106.73806675736678, 106.73947902843776, 106.74018072964734, 106.74216898109363, 106.74567973750067, 106.75358342170465, 106.76185622347873, 106.76999695757348, 106.77870345550808, 106.78398998828911, 106.79091546104246, 106.80264764550971, 106.81127801719619, 106.82415087274649, 106.83296529192314, 106.8355228512075, 106.82651267358355, 106.82525384101058, 106.8228135042841, 106.81562133011212, 106.82825196364335], "out_macd": [0.0, 0.038290598290601, -0.010322643485039862, 0.007548151630757616, 0.02186232841228275, 0.03242913553840765, -0.05459036469653711, -0.09901202026868816, -0.07764423451730806, -0.11386441109937095, -0.1828247840784769, -0.24434274257690447, -0.26183581271010326, -0.18720120027647624, -0.13217748739795354, -0.07719107431765337, -0.020866208521781004, 0.05899932688548404, 0.12448942639960592, 0.17398179010555737, 0.21596034525856567, 0.21966479336697375, 0.23362508982378927, 0.280988568930141, 0.29096293496583314, 0.33016264698846953, 0.3256021632798536, 0.2688598793112078, 0.12880413113850864, 0.07903049218681701, 0.029560769450455382, -0.04782503348488376, 0.05043765690463431], "out_signal": [0.0, 0.0076581196581201995, 0.004061967029488188, 0.004759203949742073, 0.008179828842250209, 0.013029690181481698, -0.0004943207941220645, -0.020197860689035285, -0.031687135454689846, -0.04812259058362607, -0.07506302928259624, -0.10891897194145789, -0.13950234009518697, -0.14904211213144483, -0.14566918718474658, -0.13197356461132795, -0.10975209339341857, -0.07600180933763806, -0.03590356219018927, 0.006073508268960057, 0.04805087566688118, 0.08237365920689971, 0.11262394533027761, 0.1462968700502503, 0.17523008303336687, 0.20621659582438742, 0.23009370931548068, 0.2378469433146261, 0.21603838087940264, 0.18863680314088555, 0.15682159640279952, 0.11589227042526286, 0.10280134772113717], "out_upper_bb": [null, 107.70882250993907, 107.7634013581833, 107.66147847320221, 107.59691780359161, 107.54803765978936, 107.75165020782515, 107.69929274310512, 107.64959697498736, 107.60282985003023, 107.64460200576161, 107.66492934536382, 107.61340087454232, 107.63039491598441, 107.62999780754322, 107.64746490007866, 107.68601448506139, 107.80710738566218, 107.91303465307136, 107.99763840076976, 108.10997923728551, 108.1154515036245, 108.20001769399633, 108.34447992592067, 108.42361165975169, 108.57576946787702, 108.62109625563964, 108.61233495283258, 108.64631842526319, 108.62718891779981, 108.5395856831271, 108.44169500255164, 108.46654298036161], "out_lower_bb": [null, 106.35117749006093, 105.80326530848339, 106.00852152679781, 106.1370821964084, 106.22696234021065, 105.71263550646057, 105.60445725689489, 105.68262524723485, 105.61717014996974, 105.38812526696566, 105.19173732130287, 105.14813758699614, 105.20246222687273, 105.25533552579012, 105.30003509992133, 105.3345737502327, 105.32789261433781, 105.32907061008653, 105.34036159923026, 105.3135207627145, 105.31204849637551, 105.34648230600368, 105.30002007407936, 105.2883883402483, 105.247730532123, 105.39340374436036, 105.50216504716741, 105.38318157473682, 105.46181108220021, 105.64941431687289, 105.81130499744835, 106.01395701963837], "overall_sma_10": [86.33, 86.3725, 86.25833333333333, 86.27875, 86.351, 86.52499999999999, 86.54857142857144, 86.765625, 86.99388888888888, 87.1305, 87.3065, 87.46549999999999, 87.6845, 87.8915, 88.1225, 88.39299, 88.71999, 88.87699, 89.00849000000001, 89.16749000000002, 89.39149, 89.76599, 90.02849, 90.29899, 90.51899, 90.60775000000001, 90.73825000000001, 90.95125, 91.14375, 91.34774999999999, 91.51875, 91.54275, 90.84625, 90.37875, 90.04175000000001, 89.548, 89.2055, 88.67249999999999, 88.1815, 88.23400000000001, 88.3015, 88.47749999999999, 89.7875, 90.59, 91.45700000000001, 92.57417000000001, 93.67017000000001, 94.73667, 95.85866999999999, 96.50467, 97.19007, 97.73557000000001, 97.91207, 98.36107, 98.66506999999999, 98.94890000000001, 99.08090000000001, 99.3579, 99.58319, 99.82295, 100.21055, 100.47105, 100.87755, 101.26905000000001, 101.61155000000001, 101.74705, 101.81505, 101.78255, 101.72926, 101.598, 101.45450000000001, 101.60772999999999, 101.65873, 101.73073000000001, 101.75122999999999, 101.83173, 102.01923000000001, 102.27023, 102.49823, 102.83473, 102.97773, 102.939, 102.8586, 102.7606, 102.7201, 102.77423999999999, 102.74774, 102.85624, 102.92123999999998, 102.98124, 103.04223999999999, 103.20924, 103.40364, 103.56864, 103.74513999999999, 103.91, 104.15899999999999, 104.274, 104.45250000000001, 104.55, 104.689, 104.7675, 104.869, 104.97200000000001, 105.0085, 105.0655, 105.07149999999999, 105.12249999999999, 105.181, 105.20599999999999, 105.251, 105.3, 105.369, 105.508, 105.67450000000001, 105.84349999999999, 105.97649999999999, 106.1335, 106.425, 106.69300000000001, 106.9025, 107.14568000000001, 107.49618000000001, 107.72868000000001, 108.06568, 108.28368, 108.54567999999999, 108.77867999999998, 108.84818, 108.95018, 109.02718, 109.03099999999999, 108.934, 108.91000000000001, 108.78999999999999, 108.72767000000002, 108.62467, 108.41167, 108.23867, 107.97267, 107.79617, 107.65866999999999, 107.48767000000001, 107.19117000000001, 106.93217, 106.7875, 106.61000000000001, 106.48899999999999, 106.30799999999999, 106.25999999999999, 106.249, 106.2305, 106.22549999999998, 106.35499999999999, 106.5, 106.5805, 106.728, 106.9345, 107.11949999999999, 107.2865, 107.3955, 107.48150000000001, 107.598, 107.65950000000001, 107.61449999999999, 107.449, 107.36100000000002, 107.25450000000001, 107.1335, 107.194], "overall_sma_50": [86.33, 86.3725, 86.25833333333333, 86.27875, 86.351, 86.52499999999999, 86.54857142857144, 86.765625, 86.99388888888888, 87.1305, 87.21772727272727, 87.28333333333335, 87.35538461538461, 87.43071428571429, 87.532, 87.69249375, 87.82587647058824, 87.93860555555555, 88.0542052631579, 88.148995, 88.25285238095238, 88.41181363636363, 88.5176043478261, 88.62582916666666, 88.726796, 88.81374615384615, 88.90453333333333, 89.01455, 89.11956551724138, 89.21524666666666, 89.30636774193549, 89.39023125, 89.22325454545455, 89.14139411764707, 89.10249714285715, 89.01770555555555, 88.98587567567567, 88.92453684210527, 88.8790358974359, 88.96993499999999, 89.0612780487805, 89.17291428571428, 89.35447441860465, 89.47062272727273, 89.62572, 89.79085, 89.9825340425532, 90.13539791666666, 90.30345102040816, 90.476882, 90.74166199999999, 90.997462, 91.251762, 91.50406200000002, 91.761062, 92.014362, 92.28296199999998, 92.51906199999999, 92.75512, 93.01537199999999, 93.322472, 93.598572, 93.89037200000001, 94.17957200000001, 94.45887200000001, 94.685174, 94.90197400000001, 95.10017399999998, 95.29927400000001, 95.501474, 95.735074, 95.96691999999999, 96.21642000000001, 96.46591999999998, 96.70532000000001, 96.92997, 97.15816999999998, 97.36397000000001, 97.57017000000002, 97.79887, 98.02687, 98.24617, 98.61889, 98.94229000000001, 99.24099, 99.575218, 99.866618, 100.200718, 100.518118, 100.748318, 100.975018, 101.192518, 101.34211799999999, 101.538018, 101.69861800000001, 101.842384, 101.964384, 102.108184, 102.236884, 102.357384, 102.474804, 102.598904, 102.73350400000001, 102.860204, 102.967304, 103.06570400000001, 103.16250400000001, 103.26110400000002, 103.35644599999999, 103.433994, 103.482894, 103.564694, 103.63179399999999, 103.707994, 103.779894, 103.884994, 103.994794, 104.13129400000001, 104.295594, 104.452994, 104.57249399999999, 104.672284, 104.79928399999999, 104.907584, 105.042784, 105.17538400000001, 105.30008400000001, 105.43298399999999, 105.565584, 105.676084, 105.78238400000001, 105.89068400000001, 106.014364, 106.137464, 106.25676399999999, 106.36607, 106.47547, 106.54406999999999, 106.62907000000001, 106.67437, 106.73317000000002, 106.78057000000001, 106.83117, 106.86197, 106.89416999999999, 106.94157, 106.96567, 106.98707, 107.00017, 107.01637, 107.04517, 107.07317, 107.10247, 107.13857, 107.19247, 107.24457000000001, 107.29697, 107.34947, 107.38787, 107.43247000000001, 107.47407, 107.50947000000001, 107.54827000000002, 107.56887, 107.58047, 107.56567, 107.57386999999999, 107.57366999999998, 107.52957, 107.53267], "overall_sma_200": [86.33, 86.3725, 86.25833333333333, 86.27875, 86.351, 86.52499999999999, 86.54857142857144, 86.765625, 86.99388888888888, 87.1305, 87.21772727272727, 87.28333333333335, 87.35538461538461, 87.43071428571429, 87.532, 87.69249375, 87.82587647058824, 87.93860555555555, 88.0542052631579, 88.148995, 88.25285238095238, 88.41181363636363, 88.5176043478261, 88.62582916666666, 88.726796, 88.81374615384615, 88.90453333333333, 89.01455, 89.11956551724138, 89.21524666666666, 89.30636774193549, 89.39023125, 89.22325454545455, 89.14139411764707, 89.10249714285715, 89.01770555555555, 88.98587567567567, 88.92453684210527, 88.8790358974359, 88.96993499999999, 89.0612780487805, 89.17291428571428, 89.35447441860465, 89.47062272727273, 89.62572, 89.79085, 89.9825340425532, 90.13539791666666, 90.30345102040816, 90.476882, 90.6551588235294, 90.81957884615385, 90.96911509433961, 91.11700185185185, 91.26923818181818, 91.42621607142857, 91.57873859649122, 91.72548448275862, 91.87628813559321, 92.03456, 92.22161639344263, 92.37626774193548, 92.54188253968255, 92.703259375, 92.86036307692308, 92.98997878787878, 93.10654626865671, 93.20446470588234, 93.30425507246376, 93.40076571428571, 93.52202253521128, 93.65841527777778, 93.79076575342467, 93.92318783783783, 94.04581200000001, 94.15336710526316, 94.26403766233766, 94.36674230769232, 94.46804936708861, 94.58001125, 94.6893938271605, 94.79019390243903, 94.88327590361446, 94.97526071428572, 95.06631647058823, 95.1557941860465, 95.23917586206898, 95.33145795454544, 95.41784606741572, 95.5134811111111, 95.60728901098902, 95.70530760869566, 95.7994440860215, 95.88945, 95.97987684210526, 96.067690625, 96.15874536082475, 96.24396224489794, 96.33043737373737, 96.41713299999999, 96.50646831683169, 96.59375784313725, 96.67998349514563, 96.7627721153846, 96.83974571428571, 96.91654056603774, 96.99171308411216, 97.06604907407407, 97.14241559633028, 97.21612090909092, 97.29426396396397, 97.37110089285714, 97.44892300884956, 97.52989736842105, 97.6079852173913, 97.68610603448275, 97.75964358974359, 97.83447711864407, 97.92246470588236, 98.00586083333333, 98.08833305785124, 98.17229590163934, 98.2657731707317, 98.35237983870968, 98.4446008, 98.52718333333334, 98.6089377952756, 98.68949296875, 98.76941937984496, 98.84773153846153, 98.92335954198474, 98.994925, 99.0678954887218, 99.1402619402985, 99.21092666666667, 99.27721911764706, 99.34001313868613, 99.39399855072465, 99.45066043165467, 99.49951285714286, 99.55263687943263, 99.60504788732395, 99.65669090909091, 99.69935277777778, 99.74342620689656, 99.79162191780823, 99.83457006802722, 99.87339054054054, 99.91088456375839, 99.95021200000001, 99.99610463576158, 100.04093289473684, 100.08602483660131, 100.13153766233766, 100.17933419354839, 100.2268064102564, 100.27364203821656, 100.32029620253164, 100.3642566037736, 100.40873, 100.45569440993789, 100.50022716049382, 100.54688220858897, 100.59055975609756, 100.62995030303031, 100.66187831325301, 100.69803473053894, 100.73304642857143, 100.76480355029587, 100.80786352941178], "overall_ema_10": [86.33, 86.34545454545454, 86.28809917355372, 86.29753568745303, 86.35980192609793, 86.54801975771649, 86.57383434722259, 86.88495537500029, 87.23678167045477, 87.44100318491753, 87.55900260584161, 87.64009304114313, 87.7455306700262, 87.86634327547598, 88.06337177084399, 88.43364963069052, 88.71116787965587, 88.91913735608208, 89.14020329133987, 89.28743905655081, 89.47699559172338, 89.89026912050095, 90.06385655313713, 90.25497354347583, 90.41770562648023, 90.52130460348383, 90.65652194830494, 90.89806341224948, 91.1093246100223, 91.26944740820005, 91.4095478794364, 91.51508462862978, 90.12688742342436, 89.45654425552902, 89.15171802725101, 88.58776929502355, 88.4518112413829, 88.12511828840418, 87.94782405414887, 88.77821968066726, 89.49399792054594, 90.26781648044667, 91.48821348400182, 92.02944739600147, 92.83318423309211, 93.63109619071173, 94.5708968833096, 95.07073381361695, 95.67060039295933, 96.27140032151217, 96.87096389941905, 97.29533409952467, 97.5589097177929, 97.81274431455782, 98.11769989372912, 98.47084536759655, 98.77069166439718, 99.01056590723405, 99.30371756046422, 99.67987800401617, 100.36444563964959, 100.62727370516784, 101.02413303150095, 101.35974520759169, 101.64251880621138, 101.60115175053657, 101.45548779589356, 101.14812637845836, 100.9557397641932, 100.79287798888535, 101.01417289999709, 101.43746873636125, 101.77974714793193, 102.10888403012612, 102.29272329737591, 102.27950087967119, 102.35140981064006, 102.33751711779641, 102.34342309637887, 102.5400734424918, 102.70369645294784, 102.74938800695732, 102.70695382387416, 102.68932585589704, 102.69399388209757, 102.70624953989801, 102.65238598718928, 102.7810430804276, 102.82448979307712, 103.042764376154, 103.22589812594417, 103.4802802848634, 103.65841114216096, 103.76779093449532, 103.89728349185981, 103.99050467515802, 104.15586746149293, 104.22025519576694, 104.32657243290022, 104.44901380873654, 104.62919311623898, 104.77115800419551, 104.89912927615995, 104.9701966804945, 104.94743364767731, 104.95335480264508, 104.95456302034596, 104.96646065301032, 105.04346780700843, 105.08101911482507, 105.22810654849323, 105.35026899422172, 105.49840190436322, 105.71323792175173, 105.85810375416051, 106.00572125340405, 106.05740829823966, 106.15424315310517, 106.54528985254058, 106.79705533389684, 107.01304527318831, 107.25281885988133, 107.6923063399029, 107.93097791446601, 108.28534556638127, 108.38801000885738, 108.4829172799742, 108.56238686543344, 108.64195288990007, 108.69796145537278, 108.70833209985045, 108.64681717260491, 108.65648677758583, 108.6762164543884, 108.67690437177232, 108.59504903145007, 108.46504011664096, 108.16048736816079, 107.99858057394972, 107.68792956050432, 107.56103327677626, 107.4581181355442, 107.37300574726343, 107.08700470230644, 106.9057311200689, 106.88287091642002, 106.74143984070729, 106.5302689605787, 106.33567460410983, 106.24009740336257, 106.35644333002392, 106.43890817911047, 106.53001578290855, 106.63274018601608, 106.79769651583132, 106.94084260386198, 107.05705303952344, 107.1639524868828, 107.19050658017684, 107.24314174741741, 107.3752977933415, 107.42888001273396, 107.55181091950959, 107.58057257050784, 107.49137755768822, 107.20749072901764, 107.11521968737806, 107.01790701694567, 106.85101483204645, 107.07537577167436], "overall_ema_50": [86.33, 86.33333333333334, 86.32143790849675, 86.32216583365374, 86.3346299186085, 86.37621305905522, 86.38851842928835, 86.46289025559078, 86.55532593184212, 86.62609746392675, 86.68350540651787, 86.73532872390933, 86.79355112689328, 86.85694127877981, 86.93902201294532, 87.06297801243767, 87.17658671783228, 87.28162253281926, 87.39351968839497, 87.49377381826184, 87.60499837440844, 87.76754745776496, 87.88823187118595, 88.01477179780612, 88.13772192338236, 88.24947792638697, 88.36773369397964, 88.5095872746079, 88.6488191461919, 88.77984584634125, 88.90769502883767, 89.02856973358914, 88.82666503815426, 88.73307033077566, 88.69569502368641, 88.5919422776595, 88.56245434520226, 88.48765221401786, 88.43519526444854, 88.59518760701918, 88.75674887733217, 88.95256264684855, 89.26736411167802, 89.47119297004359, 89.7448716771007, 90.0380806309399, 90.38168531207951, 90.65377608415483, 90.95637310046249, 91.2708290573071, 91.596247525648, 91.89462997562259, 92.1632719373629, 92.42961421432905, 92.70649208827693, 92.99486494756019, 93.27428200844018, 93.54156506693272, 93.81926447607262, 94.11547371230508, 94.48133748829312, 94.76873601816399, 95.08407970372619, 95.3894099114232, 95.68453109136739, 95.90925536229418, 96.10104926965519, 96.24473361202165, 96.39552837233452, 96.5392331420469, 96.75377301882938, 97.01214662593411, 97.25951342491709, 97.50776780041053, 97.72785533764934, 97.9040178734278, 98.09111521172476, 98.25518912499045, 98.41655425734378, 98.6129638943107, 98.80225942786714, 98.96511199932333, 99.10436250915379, 99.24183848918696, 99.37804090137571, 99.51072165034137, 99.62441884052406, 99.77091221932703, 99.89832742641225, 100.0601577234157, 100.21662212641901, 100.38949969008887, 100.54912715322264, 100.69465157858647, 100.84309661472034, 100.98297517884896, 101.13658399536469, 101.26887481907588, 101.40754639479839, 101.54842692833572, 101.70103763702843, 101.8464871414587, 101.98878176336228, 102.11824130205396, 102.2251730156989, 102.33320544645582, 102.4362169975752, 102.53754182119971, 102.6494029262507, 102.75138712522126, 102.87446998305572, 102.99311821901432, 103.11750573983728, 103.25721139709857, 103.38477173446725, 103.51360421546855, 103.6224824815286, 103.7388557175471, 103.91792019921192, 104.07525666198792, 104.22857993014526, 104.38949052111995, 104.59656932421329, 104.76944895855787, 104.96986272488894, 105.12202497097172, 105.27057301132577, 105.41368779519534, 105.55432748950142, 105.6874911173641, 105.80778558334983, 105.90826458008121, 106.01774440047019, 106.12547991417725, 106.22565717244481, 106.30412944019207, 106.36592828567474, 106.38255854898162, 106.41736017451176, 106.41236565786424, 106.43501798500682, 106.45697806402617, 106.47788088504475, 106.45129732092536, 106.43712879853614, 106.45057472800531, 106.43702277788745, 106.40341404149972, 106.3664174124213, 106.34459712173812, 106.36559331304251, 106.38302102625653, 106.40486333895235, 106.43192752173854, 106.47538134441547, 106.51889580149722, 106.56050773085028, 106.60303683944439, 106.63076088495637, 106.66406437966397, 106.71527754124578, 106.75271763766752, 106.8057483185433, 106.8412091687965, 106.85096567198096, 106.81484937111897, 106.81034547421234, 106.80131231836089, 106.7738098745036, 106.8252290951113], "overall_ema_200": [86.33, 86.33084577114428, 86.32785228088414, 86.32797315371117, 86.33107789845036, 86.34166418801802, 86.34513021599794, 86.36443240290345, 86.38886591133227, 86.40847918584639, 86.42521073623598, 86.44093003239284, 86.45863222112526, 86.47804881593993, 86.50264534513457, 86.53843892378995, 86.57248430763285, 86.6051461553181, 86.64026907914578, 86.67320172512443, 86.70958777761076, 86.75974113305742, 86.80039047501705, 86.8433219130766, 86.88617443135445, 86.92698364099272, 86.97014798287339, 87.02004700791942, 87.07019579391027, 87.11914906959277, 87.1681127604426, 87.21609173795063, 87.18289679528446, 87.17550478737118, 87.18151966510878, 87.1702607629684, 87.17692483497866, 87.17173155303858, 87.17151531868, 87.22468432048419, 87.27931432724554, 87.34369925931276, 87.43958284877235, 87.50948749704327, 87.59844782045579, 87.69420157348608, 87.80470703046632, 87.89938656250148, 88.0035717708348, 88.112740210926, 88.22673284564316, 88.33596933474125, 88.43954177917169, 88.54417320425456, 88.65308690371472, 88.76658852656334, 88.87955779495574, 88.99110448356316, 89.10684374243318, 89.22889106837913, 89.37034488859426, 89.49412255139433, 89.62661884441528, 89.75839378128677, 89.8893052859506, 90.00398881544363, 90.1114118123049, 90.20746741616257, 90.30580107371318, 90.40285777944739, 90.5183517318907, 90.64595320719528, 90.77206312553164, 90.89960478597412, 91.02120075825299, 91.13263159647933, 91.24748103333027, 91.35720759021257, 91.46678761419055, 91.58577480210906, 91.70372729164032, 91.81568025391256, 91.92215109715723, 92.02849785240939, 92.13483120711179, 92.24056821002611, 92.34175658604575, 92.45139084887117, 92.55655113893216, 92.67066505794776, 92.78389227130151, 92.90171423875125, 93.01672205727115, 93.12859546963662, 93.2415447684462, 93.35267367622286, 93.46757244561368, 93.57744734665235, 93.6891642884767, 93.80170991744708, 93.91751379886553, 94.03186689539423, 94.14572891633559, 94.2566171858248, 94.3619742287519, 94.46762622647577, 94.57202795556557, 94.67598787640573, 94.78259496221264, 94.88674824617073, 94.99623333824863, 95.10472852891283, 95.21478098136147, 95.32886276264145, 95.44011785953059, 95.55185798033128, 95.6587051646066, 95.76747426744635, 95.89222576727276, 96.01200461535961, 96.13113889779385, 96.25253851075112, 96.38604559024614, 96.51160732566657, 96.64462615824701, 96.76607266413511, 96.88690776200441, 97.006640023079, 97.12597693827225, 97.24362890903572, 97.35816991491598, 97.46774036352379, 97.57950414100117, 97.69080260725987, 97.80014785494882, 97.90389464246176, 98.00315937238753, 98.09059062241353, 98.18192802915569, 98.26260536219893, 98.34944510983874, 98.4354705316314, 98.52059022783408, 98.59302216586559, 98.66761896023509, 98.74833916958598, 98.82153977486374, 98.88878813531286, 98.95417332799632, 99.02239050881228, 99.10057567787882, 99.17728636765118, 99.25452729931634, 99.33254195305449, 99.41420820227783, 99.49550961320044, 99.57595230361636, 99.65624133542119, 99.73239813805382, 99.80948870384434, 99.89068782121903, 99.9680939125502, 100.04905815222632, 100.1252864293186, 100.1945870618627, 100.25165584731681, 100.31581847570172, 100.37814864012259, 100.43508248449949, 100.51120106674328], "overall_macd": [0.0, 0.006780626780624743, -0.018696439152293465, -0.013714693781750498, 0.014276299813772653, 0.09627179280381881, 0.10317684522846093, 0.2346474493192403, 0.3776555015348748, 0.4486999241934484, 0.47770965790950015, 0.48821347027495676, 0.5080302637775418, 0.5329234180741196, 0.5894303233711611, 0.7187148751181667, 0.800655593722027, 0.8473538137823482, 0.8966204669489173, 0.9102439648207366, 0.9408578852066682, 1.0673974765608278, 1.08218037603703, 1.1029683414268021, 1.1094777919010994, 1.0889712041883541, 1.0826316131975915, 1.1227629124134069, 1.1473927005464617, 1.1480297972256466, 1.1394345903819811, 1.1157268404003986, 0.43748598966952557, 0.1053316366505328, -0.04920902895294432, -0.3077328093664846, -0.363980981378603, -0.4984320451330717, -0.5586038808935854, -0.17140399288952324, 0.14986548053690285, 0.482428566776548, 0.9951497475423707, 1.1848868578569807, 1.4783858832276167, 1.7530476736663871, 2.074165057358698, 2.1840528644411705, 2.3290184926175783, 2.464316138708867, 2.5896198085671642, 2.6292438255949975, 2.5936302340857935, 2.552922944623191, 2.5346146928262954, 2.536856208451809, 2.5144886641874393, 2.465915931055079, 2.44226930616729, 2.4557157475666855, 2.603585002252075, 2.5593391476351854, 2.575279413703015, 2.563206637389186, 2.5281273210477053, 2.3521748387739194, 2.138455089542049, 1.8640768804339842, 1.6537910826377953, 1.4677974680380856, 1.460904494000843, 1.5451358733847798, 1.5917418159404377, 1.6316553969633674, 1.6068394801355907, 1.4972903774342257, 1.430694466458121, 1.3303051405770105, 1.2440707098658805, 1.2464902218743532, 1.2353774153638994, 1.1739029667831886, 1.0773414704104596, 0.996909056210626, 0.9309074888892752, 0.8722896513709628, 0.7883914635560814, 0.789458222805905, 0.7541748208186618, 0.7981074851213066, 0.8254267237046236, 0.8832930590766779, 0.9054015205895354, 0.896450582793733, 0.8967716362837166, 0.8812195085475594, 0.8980807246112903, 0.8699454297938445, 0.8615209631443435, 0.8606582503774263, 0.8852739796868008, 0.8920780527390093, 0.8924279327344635, 0.8677741015886369, 0.803070682866533, 0.7539945493051476, 0.7053566150413246, 0.6639980441503894, 0.6535433456557769, 0.6267364639787445, 0.6496457565226308, 0.6609889828003475, 0.6834830890543913, 0.7344003165861324, 0.7523622433806878, 0.7706245821128164, 0.7458372454258608, 0.7418490215779769, 0.8670793416791724, 0.9253984888618305, 0.9649317410549401, 1.0125736709377975, 1.1451116653367421, 1.1828538357024598, 1.268744666208903, 1.2394141810933519, 1.2070964029419287, 1.1688178428182567, 1.1318894228601692, 1.0860692713504534, 1.0222378788986788, 0.9298658434575628, 0.8732226151950613, 0.8240779478646516, 0.7694024626586184, 0.6816367410566357, 0.5774495034362133, 0.40228913774001285, 0.29876133968471663, 0.1360684911834369, 0.06289240200229074, 0.005242846068298945, -0.04038279286652369, -0.17059794823862262, -0.24754032981802254, -0.24995911504613844, -0.30285179162034126, -0.38272096225117025, -0.45050768041207334, -0.4705627139522335, -0.39555668366089947, -0.33786755242225297, -0.2784488022789162, -0.21635777236855347, -0.1297467629246114, -0.056820795264272306, 0.0005636044156602793, 0.05070165425701134, 0.06268215878506567, 0.08491552092202426, 0.14045544258578957, 0.15843737046949968, 0.20542107612803306, 0.20838071929495072, 0.15886612953346457, 0.025726594768386235, -0.017453685685921982, -0.060658136917254524, -0.13210711566638622, -0.02823258772720294], "overall_signal": [0.0, 0.0013561253561249487, -0.002654387545558734, -0.004866448792797087, -0.0010378990714831394, 0.018424039303577253, 0.03537460048855399, 0.07522917025469125, 0.13571443651072795, 0.19831153404727203, 0.25419115881971766, 0.3009956211107655, 0.34240254964412076, 0.38050672333012053, 0.4222914433383287, 0.4815761296942963, 0.5453920224998425, 0.6057843807563437, 0.6639515979948585, 0.7132100713600341, 0.758739634129361, 0.8204712026156544, 0.8728130372999297, 0.9188440981253042, 0.9569708368804634, 0.9833709103420416, 1.0032230509131517, 1.0271310232132027, 1.0511833586798547, 1.0705526463890132, 1.0843290351876067, 1.090608596230165, 0.9599840749180372, 0.7890535872645363, 0.6214010640210402, 0.43557428934353526, 0.2756632351991076, 0.12084417913267176, -0.015045432872579659, -0.04631714487596838, -0.007080619793394135, 0.0908212175205943, 0.2716869235249496, 0.45432691039135586, 0.659138704958608, 0.8779204987001639, 1.1171694104318708, 1.3305461012337307, 1.5302405795105003, 1.7170556913501738, 1.8915685147935721, 2.0391035769538575, 2.150008908380245, 2.2305917156288344, 2.291396311068327, 2.3404882905450233, 2.3752883652735064, 2.393413878429821, 2.403184963977315, 2.413691120695189, 2.4516698970065662, 2.47320374713229, 2.493618880446435, 2.5075364318349855, 2.51165460967753, 2.479758655496808, 2.4114979423058562, 2.302013729931482, 2.172369200472745, 2.031454853985813, 1.917344781988819, 1.8429030002680111, 1.7926707634024965, 1.7604676901146707, 1.729742048118855, 1.6832517139819294, 1.6327402644771678, 1.5722532396971365, 1.5066167337308856, 1.4545914313595791, 1.4107486281604433, 1.3633794958849925, 1.306171890790086, 1.2443193238741943, 1.1816369568772105, 1.1197674957759611, 1.0534922893319854, 1.0006854760267694, 0.9513833449851479, 0.9207281730123796, 0.9016678831508285, 0.8979929183359984, 0.8994746387867059, 0.8988698275881113, 0.8984501893272323, 0.8950040531712977, 0.8956193874592963, 0.890484595926206, 0.8846918693698336, 0.8798851455713521, 0.8809629123944419, 0.8831859404633554, 0.8850343389175771, 0.8815822914517891, 0.8658799697347379, 0.8435028856488199, 0.815873631527321, 0.7854985140519347, 0.7591074803727033, 0.7326332770939115, 0.7160357729796554, 0.7050264149437938, 0.7007177497659134, 0.7074542631299572, 0.7164358591801034, 0.7272736037666461, 0.7309863320984891, 0.7331588699943867, 0.759942964331344, 0.7930340692374414, 0.8274136036009412, 0.8644456170683125, 0.9205788267219984, 0.9730338285180907, 1.032175996056253, 1.073623633063673, 1.1003181870393242, 1.1140181181951108, 1.1175923791281226, 1.1112877575725888, 1.0934777818378068, 1.060755394161758, 1.0232488383684188, 0.9834146602676654, 0.940612220745856, 0.8888171248080121, 0.8265436005336524, 0.7416927079749245, 0.653106434316883, 0.5496988456901938, 0.45233755695261324, 0.36291861477575044, 0.2822583332472956, 0.19168707695011197, 0.10384159559648506, 0.03308145346796036, -0.034105195549699964, -0.10382834888999402, -0.1731642151944099, -0.2326439149459746, -0.2652264686889596, -0.2797546854356183, -0.2794935088042779, -0.26686636151713305, -0.23944244179862875, -0.20291811249175748, -0.16222176911027394, -0.11963708443681688, -0.08317323579244038, -0.04955548444954745, -0.01155329904248005, 0.022444834859915896, 0.05904008311353934, 0.08890821034982163, 0.10289979418655022, 0.08746515430291743, 0.06648138630514955, 0.04105348166066873, 0.006421362195257737, -0.000509427789234399], "overall_upper_bb": [null, 86.49270815280173, 86.66284950523915, 86.61898276346251, 86.78828709105117, 87.46286992701546, 87.41376339736053, 88.23164426999612, 88.93201154869253, 89.1517507129113, 89.22064695976599, 89.24638908363384, 89.30536094660191, 89.38716262643021, 89.57401161323128, 90.04628889879694, 90.35646222049814, 90.57339801348084, 90.80594426925221, 90.95832681077863, 91.18250425474702, 91.67791027827512, 91.81815727540871, 91.97136895639106, 92.09161633965972, 92.2107198908716, 92.20267238992113, 92.48446520606011, 92.76193169430465, 92.94574397787407, 93.05154373364444, 93.06402096061663, 94.18196992724971, 94.3984092199505, 94.45623397041005, 94.66327783342012, 94.66548960839145, 94.73483059357548, 94.72339763577934, 95.00984325733333, 95.28754721431915, 95.60172925031186, 96.7161169113106, 97.14174485267182, 97.9204256965232, 98.79555838860593, 99.91275510389917, 100.57846921980034, 101.38242032209052, 102.23457124222162, 103.11959952012714, 103.86438224860493, 103.9580254733179, 104.19437769876124, 104.48802878845002, 104.41997658538217, 104.38613956573211, 103.77648248817377, 102.76479631155549, 102.82389634973106, 103.18649264963625, 103.14295922755514, 103.62616659067825, 103.63433289823087, 103.85126609108413, 103.83412320343581, 103.86113649655739, 103.67266089042764, 103.59278120565152, 103.55489989451371, 103.68020005011645, 103.98854591913542, 104.17742272107765, 104.37152640192231, 104.47597716725235, 104.48535474356203, 104.52058362509652, 104.48642961534277, 104.48647123787447, 104.63128215126564, 104.63049758100841, 104.7014626233524, 104.6766218863648, 104.65255311737941, 104.63248484240589, 104.67828806301347, 104.65099884121652, 104.503045459841, 104.26814882555712, 103.98000915973527, 104.11009133414436, 104.3851409337938, 104.57912493398523, 104.68644480989222, 104.86366872120698, 104.9809603520087, 105.2000630451882, 105.28007580253114, 105.3902800796262, 105.56118947553621, 105.8020764094469, 105.99186068126073, 106.118917557805, 106.17946678722245, 106.1537119471943, 106.11032259995024, 105.92000839667286, 105.87134879783324, 105.72494818727664, 105.72450613204106, 105.83730071274039, 105.97827368948812, 106.14935813906675, 106.40517900138454, 106.57932959459995, 106.74575764888108, 106.8390049029343, 106.93431824928902, 107.51869964246731, 107.86521314191604, 108.17898508876287, 108.52642818176398, 109.17215235759707, 109.5300741234906, 109.99882134127873, 110.17879270449781, 110.31500315762598, 110.40367882650048, 110.49215353284438, 110.50005730241583, 110.51154857663798, 110.4459809765529, 110.40388044117388, 110.39602032296624, 110.32552695372065, 110.21847910392634, 109.98373918986181, 109.93531195431538, 110.00515933524973, 110.22158788226719, 110.281374273175, 110.31920601752633, 110.17024226512824, 110.24648505742888, 110.04636206760861, 109.94173205720085, 109.84960751899449, 109.77029237916953, 109.6352634023876, 109.42585836142169, 109.20050608723334, 109.02905648144377, 108.770660874068, 108.47000850387543, 108.20744350083233, 108.06180756429023, 107.99763840077159, 108.10997923728726, 108.11545150362625, 108.20001769399805, 108.3444799259223, 108.42361165975328, 108.57576946787853, 108.62109625564122, 108.61233495283423, 108.64631842526475, 108.62718891780142, 108.53958568312889, 108.44169500255363, 108.4665429803638], "overall_lower_bb": [null, 86.25229184719828, 85.8538171614275, 85.93851723653749, 85.91371290894882, 85.58713007298452, 85.68337945978234, 85.29960573000388, 85.05576622908522, 85.1092492870887, 85.21480758568856, 85.32027758303285, 85.40540828416731, 85.47426594499836, 85.48998838676872, 85.33869860120305, 85.29529072067834, 85.30381309763027, 85.30246625706359, 85.33966318922137, 85.51548574525299, 85.55357972172486, 85.89483272459128, 86.21912104360895, 86.54987366034028, 86.7900201091284, 87.25556761007886, 87.34377479393989, 87.39030830569536, 87.56949602212593, 87.85869626635555, 88.24471903938337, 86.69277007275032, 86.2793307800495, 86.10450602958993, 85.49247216657989, 85.27826039160854, 84.88891940642452, 84.60185236422068, 84.57190674266667, 84.53270278568087, 84.41852074968814, 83.91763308868941, 83.82700514732818, 83.5783243034768, 83.32661161139409, 82.96291489610084, 82.83070078019965, 82.65774967790946, 82.5040987577784, 82.37197047987286, 82.34868775139506, 83.74154452668209, 84.75669230123877, 85.63404121154998, 87.10309341461782, 88.36493043426789, 90.31808751182623, 92.6770636884445, 93.50372365026894, 94.21412735036375, 95.06366077244485, 95.16345340932173, 95.99578710176914, 96.42535390891588, 96.86182679656417, 97.0348135034426, 97.46778910957238, 97.7196687943485, 97.8660501054863, 97.98484994988355, 98.09023408086458, 98.35885727892233, 98.6282535980777, 98.88680283274763, 99.09342525643797, 99.31369637490346, 99.56635038465724, 99.74101876212555, 99.80144784873438, 99.80173241899156, 99.8452673766476, 99.84070811363519, 99.83877688262059, 99.83884515759411, 99.92768193698654, 100.11597115878347, 100.62342454015898, 101.15132117444287, 101.83596084026475, 101.90987866585564, 101.76309906620618, 101.68311506601474, 101.64279519010775, 101.60157127879302, 101.7032796479913, 101.70667695481178, 101.85016419746887, 101.9834599203738, 101.97005052446376, 101.92916359055309, 101.98487931873927, 102.15372244219499, 102.36117321277754, 102.5999280528057, 102.86517740004977, 103.31049160332718, 103.52515120216677, 103.90855181272336, 104.03149386795894, 104.10269928725961, 104.0892263105119, 104.08864186093325, 104.07482099861548, 104.10367040540004, 104.16324235111894, 104.2089950970657, 104.32168175071098, 104.08730035753268, 104.03378685808393, 103.97451491123716, 103.919251818236, 103.69302764240294, 103.70660587650937, 103.74135865872128, 103.9483872955022, 104.20717684237404, 104.5085011734995, 104.78102646715561, 105.14312269758415, 105.41813142336204, 105.73069902344707, 106.02629955882612, 106.24265967703373, 106.53015304627932, 106.79287089607365, 107.1866108101382, 107.25503804568461, 107.08169066475027, 106.70126211773282, 106.54197572682503, 106.37046398247371, 106.25142773487177, 105.85468494257111, 105.6758079323914, 105.57343794279913, 105.3850624810055, 105.13037762083046, 104.91140659761241, 104.80681163857832, 104.84466391276668, 104.86011351855623, 104.94250912593199, 105.07616149612456, 105.22472649916766, 105.30619243570976, 105.34036159922843, 105.31352076271276, 105.31204849637376, 105.34648230600196, 105.30002007407772, 105.28838834024671, 105.2477305321215, 105.39340374435878, 105.50216504716576, 105.38318157473526, 105.46181108219858, 105.6494143168711, 105.81130499744638, 106.01395701963624]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4623_BZH.json b/4623_BZH.json
new file mode 100644
index 0000000000000000000000000000000000000000..b2e57769bb2a6bad48281a54d38d5d18221fbcbe
--- /dev/null
+++ b/4623_BZH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634677320.0, 1634681100.0, 1634684640.0, 1634751300.0, 1634754900.0, 1634758560.0, 1634762100.0, 1634765640.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843040.0, 1634846640.0, 1634850180.0, 1634853720.0, 1634857500.0, 1634924220.0, 1634927640.0, 1634931300.0, 1634934900.0, 1634938440.0, 1634942100.0, 1634945700.0, 1635185040.0, 1635188760.0, 1635192180.0, 1635195900.0, 1635199500.0, 1635203040.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284040.0, 1635287700.0, 1635291300.0, 1635357960.0, 1635361500.0, 1635365220.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446160.0, 1635449700.0, 1635453420.0, 1635456840.0, 1635460500.0, 1635464040.0, 1635530700.0, 1635534300.0, 1635537840.0, 1635541560.0, 1635545160.0, 1635548700.0, 1635788040.0, 1635791700.0, 1635795300.0, 1635798840.0, 1635802320.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883560.0, 1635886980.0, 1635890700.0, 1635894240.0, 1635960720.0, 1635964440.0, 1635968100.0, 1635971580.0, 1635975420.0, 1635978900.0, 1635982560.0, 1636049160.0, 1636052700.0, 1636056300.0, 1636060200.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140840.0, 1636144560.0, 1636148040.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405380.0, 1636408980.0, 1636412640.0, 1636416180.0, 1636419900.0, 1636486500.0, 1636490160.0, 1636493640.0, 1636497240.0, 1636500900.0, 1636504500.0, 1636508040.0, 1636574760.0, 1636578300.0, 1636581840.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754640.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022840.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100240.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181360.0, 1637184840.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199240.0, 1637265840.0, 1637269500.0], "input_window": [[18.12, 18.06, 18, 17.95, 18.26, 18.36, 18.635, 18.57, 18.66, 18.69, 18.8272, 18.61, 18.47, 18.46, 18.465, 18.65, 18.7102, 18.8542, 18.73, 18.57, 18.47, 18.51, 18.53, 18.62, 18.7676, 18.77, 18.69, 18.615, 18.62, 18.6, 18.4, 18.22, 18.19, 18.245, 18.32, 18.35, 18.67, 18.26, 18.17, 18.07, 18.05, 17.93, 18.11, 18.08, 17.95, 18.009, 17.97, 18.05, 18, 18.055, 18.1, 18.23, 18.01, 18.03, 17.99, 18.1231, 18.44, 18.46, 18.56, 18.57, 18.42, 18.4542, 17.97, 18.06, 17.74, 17.7, 17.66, 17.69, 17.73, 18.355, 18.31, 18.3, 18.145, 18.34, 18.39, 18.64, 18.5, 18.32, 18.42, 18.32, 18.18, 18.61, 18.72, 19.06, 19.0602, 19.09, 18.78, 18.86, 18.63, 18.7676, 18.83, 18.73, 18.83, 18.75, 19.12, 19.02, 19.2535, 19.33, 19.56, 19.44, 19.39, 19.49, 19.61, 19.32, 19.31, 18.95, 18.65, 21.44, 21.6, 21.13, 21.59, 21.89, 21.69, 21.66, 21.74, 21.6114, 21.63, 21.435, 21.38, 21.245, 21.47, 21.48, 21.37, 21.4, 21.42, 21.52, 21.53, 21.935, 22.01, 22.145, 22.335, 22.1, 22.22, 22.275, 22.405, 22.23, 22.12, 22.38, 22.25, 22.53, 22.15, 21.86], [18.12, 18.06, 18, 17.95, 18.27, 18.36, 18.635, 18.57, 18.66, 18.71, 18.8272, 18.61, 18.47, 18.46, 18.465, 18.65, 18.7102, 18.86, 18.73, 18.57, 18.47, 18.51, 18.53, 18.64, 18.7676, 18.77, 18.69, 18.615, 18.62, 18.6, 18.4, 18.25, 18.19, 18.26, 18.33, 18.35, 18.67, 18.3, 18.17, 18.07, 18.05, 17.93, 18.11, 18.08, 17.966, 18.009, 17.97, 18.05, 18, 18.055, 18.1, 18.23, 18.01, 18.03, 17.99, 18.165, 18.48, 18.46, 18.58, 18.57, 18.42, 18.4542, 17.97, 18.06, 17.74, 17.7, 17.66, 17.7, 17.73, 18.36, 18.31, 18.3, 18.145, 18.37, 18.39, 18.64, 18.5, 18.32, 18.42, 18.32, 18.18, 18.67, 18.72, 19.06, 19.0602, 19.1, 18.78, 18.88, 18.659, 18.77, 18.83, 18.73, 18.835, 18.76, 19.14, 19.02, 19.26, 19.345, 19.56, 19.44, 19.39, 19.49, 19.61, 19.32, 19.31, 18.95, 18.67, 21.83, 21.75, 21.13, 21.6, 21.91, 21.7, 21.67, 21.74, 21.6114, 21.63, 21.435, 21.38, 21.245, 21.47, 21.51, 21.39, 21.4, 21.42, 21.52, 21.53, 21.935, 22.0212, 22.1537, 22.3355, 22.1, 22.23, 22.28, 22.405, 22.25, 22.12, 22.38, 22.26, 22.55, 22.15, 21.86], [18.12, 18.06, 17.995, 17.95, 18.25, 18.36, 18.6201, 18.57, 18.66, 18.69, 18.8272, 18.6, 18.47, 18.45, 18.465, 18.65, 18.7102, 18.85, 18.73, 18.57, 18.47, 18.51, 18.52, 18.5882, 18.7676, 18.77, 18.69, 18.615, 18.62, 18.6, 18.4, 18.22, 18.19, 18.23, 18.32, 18.33, 18.67, 18.26, 18.17, 18.065, 18.05, 17.93, 18.11, 18.07, 17.95, 18.009, 17.97, 18.03, 18, 18.055, 18.07, 18.195, 18.01, 18.03, 17.99, 18.1231, 18.44, 18.46, 18.56, 18.57, 18.42, 18.4542, 17.97, 18.06, 17.72, 17.7, 17.66, 17.69, 17.73, 18.355, 18.31, 18.3, 18.145, 18.34, 18.38, 18.61, 18.49, 18.32, 18.41, 18.32, 18.16, 18.57, 18.72, 19.02, 19.06, 19.085, 18.78, 18.86, 18.63, 18.76, 18.83, 18.73, 18.83, 18.75, 19.09, 19, 19.25, 19.32, 19.5401, 19.44, 19.38, 19.49, 19.61, 19.32, 19.28, 18.95, 18.65, 21.086, 21.6, 21.13, 21.56, 21.89, 21.685, 21.66, 21.74, 21.6, 21.63, 21.435, 21.38, 21.245, 21.4, 21.46, 21.37, 21.39, 21.42, 21.51, 21.49, 21.935, 22.0098, 22.095, 22.33, 22.0501, 22.22, 22.19, 22.405, 22.21, 22.12, 22.38, 22.25, 22.52, 22.15, 21.86], [18.12, 18.06, 17.995, 17.95, 18.26, 18.36, 18.6201, 18.57, 18.66, 18.71, 18.8272, 18.6, 18.47, 18.45, 18.465, 18.65, 18.7102, 18.85, 18.73, 18.57, 18.47, 18.51, 18.52, 18.64, 18.7676, 18.77, 18.69, 18.615, 18.62, 18.6, 18.4, 18.25, 18.19, 18.26, 18.33, 18.33, 18.67, 18.29, 18.17, 18.065, 18.05, 17.93, 18.11, 18.07, 17.96, 18.009, 17.97, 18.03, 18, 18.055, 18.085, 18.195, 18.01, 18.03, 17.99, 18.165, 18.48, 18.46, 18.58, 18.57, 18.42, 18.4542, 17.97, 18.06, 17.725, 17.7, 17.66, 17.7, 17.73, 18.36, 18.31, 18.3, 18.145, 18.34, 18.38, 18.63, 18.49, 18.32, 18.41, 18.32, 18.165, 18.67, 18.72, 19.02, 19.06, 19.1, 18.78, 18.88, 18.6332, 18.76, 18.83, 18.73, 18.835, 18.76, 19.12, 19, 19.26, 19.345, 19.56, 19.44, 19.38, 19.49, 19.61, 19.32, 19.28, 18.95, 18.67, 21.57, 21.73, 21.13, 21.6, 21.91, 21.7, 21.67, 21.74, 21.6, 21.63, 21.435, 21.38, 21.245, 21.4, 21.51, 21.39, 21.39, 21.42, 21.52, 21.491, 21.935, 22.02, 22.095, 22.33, 22.0501, 22.23, 22.19, 22.405, 22.23, 22.12, 22.38, 22.255, 22.53, 22.15, 21.86], [696, 622, 800, 200, 2470, 774, 1162, 255, 355, 1461, 300, 1436, 162, 402, 102, 104, 309, 1930, 291, 211, 128, 227, 504, 2055, 401, 1026, 250, 102, 202, 202, 102, 402, 365, 1103, 456, 1218, 371, 444, 566, 805, 817, 136, 200, 1200, 1200, 1000, 163, 798, 150, 103, 1750, 830, 500, 252, 105, 305, 527, 561, 421, 708, 138, 315, 383, 439, 801, 337, 287, 893, 2324, 1324, 101, 173, 101, 1161, 694, 1487, 422, 131, 1274, 297, 1354, 1388, 103, 1006, 3301, 633, 779, 1284, 705, 879, 590, 352, 468, 816, 701, 275, 375, 1025, 600, 103, 509, 600, 424, 105, 1242, 550, 2384, 37457, 7294, 151, 1101, 3270, 510, 768, 337, 1484, 706, 100, 163, 598, 1990, 1446, 233, 1362, 1303, 1010, 1681, 150, 1315, 4900, 558, 3718, 1717, 3679, 121, 1358, 500, 860, 1432, 1091, 200, 250]], "output_timestamps": [1637273100.0, 1637276700.0, 1637280300.0, 1637283960.0, 1637350500.0, 1637354100.0, 1637357640.0, 1637361300.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618640.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696040.0, 1637699760.0, 1637703240.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784360.0, 1637787960.0, 1637791500.0, 1637795160.0, 1637798760.0, 1637802300.0], "output_window": [[22.15, 22.02, 22.03, 22.05, 21.865, 21.95, 22, 21.96, 21.73, 21.739, 21.59, 21.6138, 21.59, 21.27, 21.03, 21.19, 21.26, 20.96, 20.89, 20.8817, 20.9, 20.81, 20.905, 20.99, 20.86, 20.94, 20.75, 20.78, 20.917, 20.8463], [22.15, 22.02, 22.03, 22.05, 21.9, 21.95, 22, 21.99, 21.73, 21.739, 21.615, 21.6138, 21.59, 21.295, 21.03, 21.19, 21.26, 21.11, 20.907, 20.8817, 20.9, 20.81, 20.935, 20.99, 20.86, 20.94, 20.77, 20.78, 20.92, 20.86], [22.15, 22.02, 22.03, 22.035, 21.865, 21.95, 22, 21.96, 21.73, 21.72, 21.59, 21.605, 21.59, 21.27, 21.03, 21.19, 21.26, 20.96, 20.85, 20.87, 20.83, 20.81, 20.905, 20.93, 20.86, 20.94, 20.75, 20.78, 20.917, 20.8463], [22.15, 22.02, 22.03, 22.035, 21.895, 21.95, 22, 21.99, 21.73, 21.72, 21.61, 21.605, 21.59, 21.295, 21.03, 21.19, 21.26, 21.11, 20.907, 20.87, 20.88, 20.81, 20.93, 20.93, 20.86, 20.94, 20.77, 20.78, 20.92, 20.86], [167, 153, 958, 1092, 460, 110, 261, 2023, 763, 1100, 2109, 854, 104, 664, 165, 361, 437, 202, 7388, 1872, 2248, 140, 1404, 1600, 109, 131, 371, 200, 443, 765]], "text": {"content": "Here's Why Beazer Homes (BZH) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2021-11-18T17:00:07Z\n\nDoes Beazer Homes (BZH) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nBZH Quick QuoteBZH\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Beazer Homes (BZH Quick QuoteBZH  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Beazer Homes currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for BZH that show why this homebuilder shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor BZH, shares are up 14.19% over the past week while the Zacks Building Products - Home Builders industry is up 2.13% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 20.01% compares favorably with the industry's 5.67% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Beazer Homes have increased 19.95% over the past quarter, and have gained 60.3% in the last year. On the other hand, the S&P 500 has only moved 5.78% and 31.48%, respectively.\nInvestors should also pay attention to BZH's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. BZH is currently averaging 360,474 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with BZH.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost BZH's consensus estimate, increasing from $3.48 to $5.01 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that BZH is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Beazer Homes on your short list.\nBeazer Homes USA, Inc. (BZH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637254807000, "published_utc": "2021-11-18T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/1829548/heres-why-beazer-homes-bzh-is-a-great-momentum-stock-to-buy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.549746603239762, "input_bin_label": ">+4%", "output_percentage_change": -3.5866064710308376, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 15.121412803532, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.12, 18.09, 18.058333333333334, 18.03125, 18.077, 18.124166666666667, 18.195014285714286, 18.2418875, 18.288344444444444, 18.33051, 18.40123, 18.45523, 18.50273, 18.55273, 18.573230000000002, 18.60223, 18.61124, 18.63924, 18.64624, 18.63224, 18.596519999999998, 18.58752, 18.59252, 18.611520000000002, 18.64178, 18.65378, 18.651760000000003, 18.62826, 18.617259999999998, 18.620260000000002, 18.613260000000004, 18.587259999999997, 18.554260000000003, 18.51626, 18.472500000000004, 18.4285, 18.426499999999997, 18.394, 18.348999999999997, 18.295499999999997, 18.2605, 18.228500000000004, 18.220499999999998, 18.2015, 18.1645, 18.1324, 18.0624, 18.0364, 18.0194, 18.018400000000003, 18.0219, 18.048399999999997, 18.038400000000003, 18.0344, 18.0374, 18.053, 18.104, 18.147, 18.205, 18.256500000000003, 18.29, 18.31592, 18.31192, 18.31492, 18.28842, 18.24192, 18.15992, 18.08392, 17.998920000000002, 17.97792, 17.96692, 17.9515, 17.969, 17.996999999999996, 18.0625, 18.1555, 18.2385, 18.3005, 18.3685, 18.3645, 18.35, 18.387, 18.444499999999998, 18.5125, 18.580499999999997, 18.627499999999998, 18.6565, 18.7125, 18.73482, 18.77882, 18.84532, 18.851319999999998, 18.86282, 18.83682, 18.84282, 18.832819999999998, 18.880820000000003, 18.92732, 19.02, 19.088, 19.143, 19.219, 19.2965, 19.3525, 19.3685, 19.3635, 19.304499999999997, 19.526999999999997, 19.744, 19.913, 20.134999999999998, 20.377000000000002, 20.586000000000002, 20.821, 21.067, 21.332, 21.628, 21.6145, 21.5795, 21.591, 21.571, 21.531, 21.5, 21.472, 21.439999999999998, 21.432, 21.418100000000003, 21.4681, 21.5321, 21.6171, 21.7101, 21.76411, 21.848110000000002, 21.92811, 22.02661, 22.09761, 22.16051, 22.205009999999998, 22.22851, 22.27201, 22.25401, 22.235], "in_sma_50": [18.12, 18.09, 18.058333333333334, 18.03125, 18.077, 18.124166666666667, 18.195014285714286, 18.2418875, 18.288344444444444, 18.33051, 18.375663636363637, 18.394358333333333, 18.400176923076923, 18.403735714285716, 18.40782, 18.42295625, 18.439852941176472, 18.46263888888889, 18.476710526315788, 18.481375, 18.480833333333333, 18.482159090909093, 18.483804347826087, 18.490312499999998, 18.501404, 18.511734615384615, 18.518337037037035, 18.521789285714284, 18.525175862068966, 18.52767, 18.523551612903226, 18.515003125, 18.50515454545455, 18.49794411764706, 18.493145714285713, 18.48861388888889, 18.493516216216214, 18.48816052631579, 18.480002564102563, 18.4696275, 18.45939268292683, 18.446788095238094, 18.438955813953488, 18.430570454545457, 18.420113333333333, 18.41117608695652, 18.40178936170213, 18.394043749999998, 18.386002040816326, 18.379382, 18.378682, 18.381382000000002, 18.381682, 18.383281999999998, 18.377882, 18.373982, 18.371180000000003, 18.36898, 18.36738, 18.36458, 18.356436000000002, 18.35352, 18.343519999999998, 18.335720000000002, 18.32092, 18.30192, 18.280916, 18.257916, 18.237916, 18.233716, 18.230516, 18.226316, 18.218816, 18.212816, 18.205064, 18.202264, 18.198264, 18.192364, 18.188164, 18.182564, 18.177864, 18.186264, 18.196863999999998, 18.212064, 18.226664, 18.242064, 18.244264, 18.256064, 18.265328, 18.279228, 18.294828, 18.310828, 18.325328, 18.339128000000002, 18.362328, 18.382148, 18.407948, 18.434248, 18.465448000000002, 18.493147999999998, 18.519047999999998, 18.544947999999998, 18.576948, 18.602748000000002, 18.628548000000002, 18.644248, 18.648048, 18.710248, 18.773248, 18.824448, 18.888047999999998, 18.957164, 19.031764, 19.103964, 19.184264, 19.262264000000002, 19.341663999999998, 19.416364, 19.489364000000002, 19.547064, 19.608864, 19.673064, 19.737963999999998, 19.798963999999998, 19.859764, 19.917564, 19.977584, 20.049884, 20.122084, 20.197584, 20.280884, 20.348486, 20.418686, 20.482086, 20.548986, 20.611586, 20.678386, 20.748386, 20.820822000000003, 20.896222, 20.962622, 21.025222000000003], "in_sma_200": [18.12, 18.09, 18.058333333333334, 18.03125, 18.077, 18.124166666666667, 18.195014285714286, 18.2418875, 18.288344444444444, 18.33051, 18.375663636363637, 18.394358333333333, 18.400176923076923, 18.403735714285716, 18.40782, 18.42295625, 18.439852941176472, 18.46263888888889, 18.476710526315788, 18.481375, 18.480833333333333, 18.482159090909093, 18.483804347826087, 18.490312499999998, 18.501404, 18.511734615384615, 18.518337037037035, 18.521789285714284, 18.525175862068966, 18.52767, 18.523551612903226, 18.515003125, 18.50515454545455, 18.49794411764706, 18.493145714285713, 18.48861388888889, 18.493516216216214, 18.48816052631579, 18.480002564102563, 18.4696275, 18.45939268292683, 18.446788095238094, 18.438955813953488, 18.430570454545457, 18.420113333333333, 18.41117608695652, 18.40178936170213, 18.394043749999998, 18.386002040816326, 18.379382, 18.37360980392157, 18.370175, 18.363379245283017, 18.357205555555556, 18.35052909090909, 18.34721607142857, 18.349545614035087, 18.35145, 18.35532372881356, 18.358901666666668, 18.359903278688524, 18.361424193548388, 18.355211111111114, 18.3505984375, 18.340973846153844, 18.33126212121212, 18.321243283582092, 18.31210735294118, 18.303671014492757, 18.304475714285715, 18.30455352112676, 18.304490277777777, 18.302305479452052, 18.302814864864864, 18.303843999999998, 18.30813552631579, 18.310497402597402, 18.31061923076923, 18.311877215189874, 18.31197875, 18.310164197530863, 18.31455243902439, 18.319437349397592, 18.32777738095238, 18.336391764705883, 18.34527093023256, 18.350267816091954, 18.3562875, 18.359398876404494, 18.36385, 18.368972527472526, 18.372896739130432, 18.37786559139785, 18.381930851063828, 18.3897, 18.39605729166667, 18.404963917525773, 18.41455612244898, 18.426126262626262, 18.436265000000002, 18.44560891089109, 18.455848039215685, 18.467053398058255, 18.47525480769231, 18.48291904761905, 18.487325471698114, 18.489032710280377, 18.517560185185186, 18.547032110091745, 18.570513636363636, 18.597806306306307, 18.627379464285717, 18.654570796460177, 18.681021929824563, 18.707621739130435, 18.732556034482762, 18.757320512820513, 18.780012711864405, 18.801861344537816, 18.822220833333333, 18.84352479338843, 18.865381147540983, 18.88590650406504, 18.90610080645161, 18.926212, 18.94679761904762, 18.966830708661416, 18.99001953125, 19.013507751937983, 19.037211538461538, 19.062347328244275, 19.084981818181816, 19.10862857142857, 19.131623880597015, 19.155871111111114, 19.178475000000002, 19.19994598540146, 19.222989855072466, 19.24480287769784, 19.26826857142857, 19.288706382978724, 19.306814084507042], "in_ema_10": [18.12, 18.10909090909091, 18.088347107438015, 18.063193087903826, 18.098976162830404, 18.146435042315783, 18.23255594371291, 18.29390940849238, 18.360471334221035, 18.4240220007263, 18.497327091503337, 18.515994893048184, 18.50763218522124, 18.497153606090105, 18.491307495891903, 18.52016067845701, 18.554713282373918, 18.60840177648775, 18.630510544399066, 18.619508627235597, 18.592325240465488, 18.577357014926307, 18.566928466757886, 18.580214200074632, 18.614284345515607, 18.642596282694587, 18.65121514038648, 18.644630569407116, 18.640152284060367, 18.63285186877666, 18.59051516536272, 18.52860331711495, 18.467039077639505, 18.429395608977778, 18.411323680072726, 18.396537556423137, 18.44625800070984, 18.417847455126232, 18.372784281466917, 18.316823503018384, 18.268310138833222, 18.20679920449991, 18.189199349136288, 18.167526740202415, 18.129794605620155, 18.107831950052855, 18.08277159549779, 18.073176759952734, 18.05987189450678, 18.058986095505546, 18.06371589632272, 18.08758573335495, 18.07347923638132, 18.065573920675625, 18.05183320782551, 18.07240898822087, 18.146516444907984, 18.203513454924714, 18.27196555402931, 18.32615363511489, 18.343216610548545, 18.363395408630627, 18.291868970697784, 18.249710976025458, 18.154308980384464, 18.07170734758729, 17.99685146620778, 17.94287847235182, 17.90417329556058, 17.98705087818593, 18.04576890033394, 18.091992736636858, 18.1016304208847, 18.144970344360207, 18.187703009021988, 18.268120643745263, 18.308462344882486, 18.310560100358398, 18.328640082111416, 18.32706915809116, 18.29760203843822, 18.36531075872218, 18.429799711681785, 18.537108855012367, 18.632179972282845, 18.71723815914051, 18.728649402933144, 18.756167693308935, 18.733809930889127, 18.738571761636557, 18.755195077702634, 18.750614154483973, 18.765957035486885, 18.764873938125632, 18.82944231301188, 18.860452801555173, 18.93309774672696, 19.007989065503875, 19.108354689957714, 19.16865383723813, 19.20708041228574, 19.258520337324697, 19.322425730538388, 19.321984688622315, 19.314351108872803, 19.24810545271411, 19.142995370402453, 19.584268939420188, 19.974401859525607, 20.184510612339132, 20.441872319186558, 20.708804624789, 20.889021965736454, 21.03101797196619, 21.159923795245064, 21.23993765065505, 21.31085807780868, 21.333429336388917, 21.34189672977275, 21.32427914254134, 21.338046571170185, 21.36931083095742, 21.37307249805607, 21.37615022568224, 21.384122911921832, 21.408827837026955, 21.42376823029478, 21.516719461150274, 21.608225013668406, 21.696729556637784, 21.811869637249092, 21.855184248658347, 21.923332567084103, 21.971817554886993, 22.050577999452994, 22.083200181370632, 22.08989105748506, 22.142638137942324, 22.163067567407357, 22.229782555151473, 22.21527663603302, 22.150680884027018], "in_ema_50": [18.12, 18.11764705882353, 18.112837370242215, 18.10645159101703, 18.112473097251655, 18.122180034614335, 18.141706307766714, 18.158502138834685, 18.17816872162548, 18.199024850189186, 18.223659169789613, 18.238417633719433, 18.247499295142198, 18.25544049925427, 18.263658518891358, 18.278809165209342, 18.295726452848193, 18.31746267038356, 18.333640604878322, 18.342909600765445, 18.347893537990327, 18.35425065414757, 18.360750628494724, 18.37170158424003, 18.387227012309047, 18.40223771770869, 18.413522513092666, 18.4214235910106, 18.42921090116705, 18.43590851288599, 18.434500335910073, 18.42726502861948, 18.417960517693228, 18.41176598758761, 18.40855947827045, 18.40547871441671, 18.41585209816507, 18.410916721766444, 18.401469007187366, 18.38827414416041, 18.375008491448234, 18.35755717805811, 18.34784905342838, 18.336953012117462, 18.32217054105403, 18.30988934336564, 18.296560349508162, 18.286107002468626, 18.274887120018878, 18.26626409570441, 18.259155699794437, 18.25663978999858, 18.246967641371185, 18.23845910641545, 18.22871561204622, 18.226216960593426, 18.23616923664859, 18.24494691364276, 18.258086250362652, 18.270318162113135, 18.2761880381087, 18.283168899359342, 18.270887766051132, 18.262617657578538, 18.2415346121833, 18.220297960725134, 18.19832549167709, 18.17878331553289, 18.161183969825718, 18.168980676891376, 18.174510846425047, 18.179431989702497, 18.178081715596516, 18.18443145223979, 18.19210080705391, 18.20927332442435, 18.22028221366261, 18.224192715087607, 18.23147927528025, 18.234950676249653, 18.232207512475156, 18.249375845319268, 18.267831694522435, 18.297328490815673, 18.327237177450353, 18.357541601864067, 18.3741085978694, 18.39394747638433, 18.40332992829083, 18.417316989926483, 18.433500637380348, 18.445128063365434, 18.460417158919732, 18.472165505628762, 18.49757077991783, 18.51727388658772, 18.546400400839183, 18.577718032178822, 18.616238893662004, 18.648543250773297, 18.677227829174345, 18.7091012476381, 18.74443061047582, 18.767001959084613, 18.78711952931659, 18.793506998755156, 18.788663587039267, 18.89773560323381, 19.008804795263856, 19.091988920939784, 19.190342296589204, 19.296995539860216, 19.391231008885306, 19.480594498732945, 19.569198636037534, 19.648837905212535, 19.726530536380672, 19.793529338875548, 19.85574387460592, 19.910224506974316, 19.968647075328267, 20.029092288060493, 20.082461217940477, 20.133737248609478, 20.184178925134596, 20.236564065325396, 20.285757631391068, 20.350433802709066, 20.415906986916553, 20.481753771743357, 20.554234015988715, 20.61289542712641, 20.676311292729295, 20.735671634190894, 20.801135491673605, 20.857169393960916, 20.906692162825195, 20.96446894075362, 21.015078001900534, 21.074486707708356, 21.11666369956293, 21.145814142717324], "in_ema_200": [18.12, 18.119402985074625, 18.118165144427117, 18.116491859407944, 18.11791980110538, 18.12032855930334, 18.125301409459524, 18.129726271056946, 18.13500262656882, 18.140723993468633, 18.147554600498797, 18.152056544772442, 18.15522016124237, 18.158153293966325, 18.16120649502139, 18.16607011198635, 18.17148433972778, 18.17823573933248, 18.183725930980913, 18.187569454055733, 18.190379708244233, 18.19356000965474, 18.196808168762654, 18.20121803773019, 18.20685367914581, 18.21245712512446, 18.21720879552123, 18.22116691695883, 18.2251354053473, 18.228865401313993, 18.230568233141714, 18.230761584055728, 18.230355996154675, 18.23065096136707, 18.231639509015157, 18.232618220368238, 18.236970277877013, 18.23749793680361, 18.236826315541883, 18.235116600959376, 18.233274644730926, 18.230256986574403, 18.229060399643316, 18.227477709099603, 18.224816239357317, 18.222668814090078, 18.22015469653694, 18.21826261000424, 18.216090842740517, 18.214487948782903, 18.21319951148158, 18.213018421815097, 18.21099833801594, 18.209197359528222, 18.20701629127421, 18.20659821872422, 18.20931863445831, 18.211812976403998, 18.21547652887759, 18.21900412560518, 18.221004084554384, 18.223324441922003, 18.220803800708847, 18.21920376289085, 18.214286312513828, 18.209169035772398, 18.203704667257252, 18.198692680518377, 18.194029071757, 18.19568052377932, 18.196818031005396, 18.19784471726405, 18.197318899181823, 18.19873861162778, 18.200542207531978, 18.20481541939733, 18.20765307691577, 18.208770956747454, 18.210773235784792, 18.211860069259572, 18.211393799913704, 18.21595704568571, 18.22097239846496, 18.228922921863315, 18.237192345526367, 18.24577749631715, 18.251093143119963, 18.257350922790412, 18.261090714603444, 18.266054986099928, 18.27166637927306, 18.276226912812632, 18.281786844028428, 18.286545183888844, 18.29483826663622, 18.301854801296557, 18.311388584368235, 18.32167327507104, 18.333994934025554, 18.34499995955764, 18.355298467422738, 18.366589029935945, 18.378961278394293, 18.388324847763503, 18.397197237337995, 18.402697762339606, 18.405357486097422, 18.436846466335258, 18.469614163187643, 18.49608566405145, 18.52697038381213, 18.560632370042857, 18.59186985889815, 18.622498019506132, 18.653517939710053, 18.682836169165675, 18.712161182407808, 18.73925410596594, 18.765530184513544, 18.790201525961173, 18.816169669981463, 18.842973951872196, 18.86831749463964, 18.893408862852183, 18.918549073172063, 18.944434157021096, 18.96977312063283, 18.99927786570116, 19.02933480236085, 19.05983893368064, 19.09237784976342, 19.121807920910054, 19.15273520527911, 19.18295674552509, 19.215016877410413, 19.245016709475983, 19.273623508386674, 19.3045327272087, 19.333890610520054, 19.36569269399747, 19.39339724430595, 19.417940555307883], "in_macd": [0.0, -0.004786324786326901, -0.013666934521637586, -0.024058672239938517, -0.007196829458095522, 0.014073239153979955, 0.05132616197935036, 0.07593143015331094, 0.10152323364968296, 0.12440543600553156, 0.15026464940677542, 0.15068808270510914, 0.1389322189621467, 0.12654306965968942, 0.11659096613599829, 0.12222289680962106, 0.13004480378400274, 0.14584322316525444, 0.14698622156178587, 0.1334431437065149, 0.1133345426095751, 0.09947926206228885, 0.08828803927382367, 0.08808650530252748, 0.09710369087712678, 0.10325329563355723, 0.10051291992268219, 0.09123754955179919, 0.08332963772786428, 0.07458891321933692, 0.050936335177389935, 0.01985883004278932, -0.009502278880816561, -0.026813663035998303, -0.03448709890645674, -0.04010603471486007, -0.01692877889848532, -0.028890429995076516, -0.04750550786283014, -0.06992466564681976, -0.08788925176650864, -0.11053513260938175, -0.11265899785539801, -0.11623001481047979, -0.12647819031875684, -0.1291572088472499, -0.13289538907501708, -0.12952336060304148, -0.1277985706537379, -0.12060338114184788, -0.11119856450271115, -0.09378796953469859, -0.09383621598955827, -0.09120921573636664, -0.09130248658373574, -0.07637496389624587, -0.038681036276173586, -0.010303388866987007, 0.021619877779716745, 0.045586882955571895, 0.05187913050981052, 0.058945944057892774, 0.02518523166327924, 0.005627007061651312, -0.03648416044175207, -0.07105576848069362, -0.10052291701854799, -0.11927327080725192, -0.1302113169857826, -0.08704071137653102, -0.05621427437354143, -0.03221960977719718, -0.025417868457811466, -0.004243650974448343, 0.015585079543569691, 0.05088582192043489, 0.06679511213683753, 0.06493720433331163, 0.06992104062020132, 0.065849447504565, 0.049544359479444466, 0.07649001006398493, 0.10071819772920776, 0.14248423424492884, 0.17677404366044058, 0.2048156431323065, 0.19892441031815622, 0.2000190352037272, 0.17890947880121288, 0.17044689781575073, 0.1674583013420623, 0.15523124369068952, 0.1522586914716264, 0.14221172102681479, 0.1614374653104882, 0.1650879776089731, 0.18680746185868458, 0.20847591861434012, 0.24022783295436412, 0.2527944002241327, 0.2549728287092883, 0.2625488301867236, 0.2750650839917057, 0.2586027177820256, 0.23956692980826944, 0.19559795712445904, 0.1365841129177774, 0.32013071232373136, 0.47305034761530607, 0.5396050436686473, 0.6230925685689144, 0.7061315972677704, 0.7463914448549893, 0.7670350126813865, 0.7800516539962992, 0.7701923085422067, 0.7560837922059029, 0.7208582162477626, 0.6806574576908382, 0.6306351259702794, 0.5966217877166144, 0.5719489809627021, 0.5365278476829971, 0.5026619700686084, 0.47279369592549614, 0.45198187207063256, 0.4282121311920868, 0.4401280079260772, 0.45122873177263756, 0.46076657829888745, 0.4817347876479552, 0.4703448116377018, 0.47041198357682035, 0.4619129076479034, 0.4671411198671507, 0.4519536380461382, 0.42612921624282407, 0.42178097447392915, 0.4035961015840641, 0.40668663021355655, 0.3741599887669942, 0.3212783182459873], "in_signal": [0.0, -0.0009572649572653802, -0.0034991988701398215, -0.007611093544099562, -0.007528240726898754, -0.0032079447507230123, 0.007698876595291662, 0.021345387306895516, 0.03738095657545301, 0.05478585246146872, 0.07388161185053006, 0.08924290602144588, 0.09918076860958605, 0.10465322881960673, 0.10704077628288505, 0.11007720038823227, 0.11407072106738637, 0.12042522148696, 0.12573742150192518, 0.12727856594284312, 0.12448976127618952, 0.11948766143340939, 0.11324773700149225, 0.1082154906616993, 0.1059931307047848, 0.1054451636905393, 0.10445871493696787, 0.10181448185993414, 0.09811751303352018, 0.09341179307068352, 0.08491670149202482, 0.07190512720217772, 0.05562364598557887, 0.03913618418126344, 0.024411527563719407, 0.011508015108003514, 0.005820656306705746, -0.0011215609536507059, -0.010398350335486594, -0.02230361339775323, -0.03542074107150431, -0.0504436193790798, -0.06288669507434344, -0.07355535902157072, -0.08413992528100794, -0.09314338199425634, -0.10109378341040849, -0.1067796988489351, -0.11098347320989566, -0.11290745479628611, -0.11256567673757113, -0.10881013529699664, -0.10581535143550896, -0.1028941242956805, -0.10057579675329156, -0.09573563018188244, -0.08432471140074067, -0.06952044689398994, -0.0512923819592486, -0.03191652897628451, -0.015157397079065505, -0.0003367288516738492, 0.004767663251316769, 0.004939532013383678, -0.0033452064776434707, -0.0168873188782535, -0.0336144385063124, -0.0507462049665003, -0.06663922737035677, -0.07071952417159162, -0.06781847421198159, -0.06069870132502471, -0.053642534751582066, -0.043762757996155324, -0.03189319048821032, -0.015337388006481278, 0.0010891120221824847, 0.013858730484408313, 0.025071192511566916, 0.03322684351016654, 0.036490346704022125, 0.044490279376014685, 0.0557358630466533, 0.07308553728630841, 0.09382323856113486, 0.1160217194753692, 0.1326022576439266, 0.14608561315588672, 0.15265038628495195, 0.1562096885911117, 0.15845941114130183, 0.15781377765117938, 0.1567027604152688, 0.153804552537578, 0.15533113509216004, 0.15728250359552265, 0.16318749524815504, 0.17224517992139204, 0.18584171052798648, 0.1992322484672157, 0.21038036451563022, 0.2208140576498489, 0.2316642629182203, 0.23705195389098135, 0.237554949074439, 0.229163550684443, 0.21064766313110989, 0.2325442729696342, 0.2806454878987686, 0.33243739905274433, 0.3905684329559783, 0.4536810658183368, 0.5122231416256673, 0.5631855158368111, 0.6065587434687087, 0.6392854564834084, 0.6626451236279074, 0.6742877421518785, 0.6755616852596704, 0.6665763734017922, 0.6525854562647567, 0.6364581612043458, 0.6164720985000761, 0.5937100728137826, 0.5695267974361253, 0.5460178123630268, 0.5224566761288388, 0.5059909424882865, 0.49503850034515673, 0.48818411593590294, 0.4868942502783134, 0.4835843625501911, 0.480949886755517, 0.4771424909339943, 0.4751422167206256, 0.47050450098572816, 0.46162944403714734, 0.45365975012450377, 0.44364702041641585, 0.436254942375844, 0.42383595165407406, 0.4033244249724567], "in_upper_bb": [null, 18.17485281374239, 18.183366662223406, 18.18010675440951, 18.31882638400307, 18.440673643946262, 18.668325324089285, 18.75406632410067, 18.842630626043004, 18.91720712383061, 19.007725027513118, 19.010766376808274, 18.99183235294494, 18.972803365297942, 18.95709915463295, 18.967250782858816, 18.984971626040817, 19.02571709739006, 19.03750605211319, 19.028805375770098, 19.01937932578212, 18.999150564465154, 18.956327717207298, 18.879836473710608, 18.87455758677882, 18.877424135508665, 18.882407254829968, 18.88313762472989, 18.88089269426427, 18.87296414953128, 18.852321248505195, 18.88140165676855, 18.91392269662939, 18.928655290938817, 18.934393009614446, 18.9288101821204, 18.92351238143533, 18.88149460612981, 18.868204926953737, 18.88310510991858, 18.8994306110573, 18.921082098695315, 18.914296446387567, 18.889909322611953, 18.841427991419994, 18.77502838503861, 18.71787313331514, 18.66386707854317, 18.599540874590147, 18.526406200666028, 18.49348792052442, 18.488010009154436, 18.48267125167044, 18.468239188799096, 18.44075271365983, 18.4167338513831, 18.340170692574393, 18.386006750105995, 18.477923277615098, 18.555447972797968, 18.59009112427818, 18.62212012450896, 18.624313151233743, 18.62432802444756, 18.64714793151284, 18.67053463651803, 18.694090123164084, 18.708703077542992, 18.718112033186657, 18.743482844188915, 18.760354929307287, 18.76966437737727, 18.773745901677284, 18.793026006329878, 18.81500727540169, 18.869692682026137, 18.871089556562307, 18.855511782234778, 18.830232740756912, 18.795573314947855, 18.771748153789872, 18.811362262688373, 18.88637276688116, 19.020836947106105, 19.124966830285146, 19.210768608352364, 19.207184837700222, 19.202353130299347, 19.14501214147208, 19.16477650191353, 19.188064451559338, 19.195063889642444, 19.191367478291454, 19.193255254002302, 19.247058155434004, 19.27907658421028, 19.353490758785032, 19.41867523437384, 19.52897509195371, 19.575713859555595, 19.55513849250452, 19.615897775411142, 19.69413074839375, 19.71758720331639, 19.733758471662895, 19.730113450650816, 19.738044378001533, 20.5010813334384, 21.04526058976748, 21.308572250535878, 21.64441530020985, 21.995058799491044, 22.244949256230697, 22.443295810692998, 22.638433842049157, 22.772331298633674, 22.89863863541256, 22.97978185402023, 23.047407307635286, 23.07889402196869, 23.103243027810656, 23.12664960722833, 23.127896564391254, 23.07056942647469, 22.96701930863138, 22.710344438528033, 21.89023128320595, 21.95200983482378, 22.01246599564547, 22.074984781494187, 22.212489442874602, 22.236566920083053, 22.318119094473058, 22.384168094605307, 22.486724090686216, 22.546891581490375, 22.584205635895643, 22.6547823071772, 22.689265105645664, 22.745134796410696, 22.744592391593933, 22.73194647563232], "in_lower_bb": [null, 18.00514718625761, 17.93330000444326, 17.88239324559049, 17.835173615996933, 17.807659689387073, 17.72170324733929, 17.72970867589933, 17.734058262845885, 17.74381287616939, 17.743602245214156, 17.777950289858392, 17.808521493208907, 17.83466806327349, 17.858540845367052, 17.87866171714118, 17.894734256312127, 17.89956068038772, 17.915915000518385, 17.933944624229902, 17.978370674217885, 18.043599435534844, 18.138922282792702, 18.284413526289388, 18.34045241322118, 18.37858586449133, 18.38059274517003, 18.384362375270108, 18.382607305735732, 18.379535850468724, 18.357458751494807, 18.29337834323145, 18.23285730337061, 18.199124709061177, 18.179886990385555, 18.153469817879603, 18.15474761856467, 18.140765393870193, 18.09805507304626, 18.032654890081417, 17.974329388942696, 17.894677901304682, 17.860463553612433, 17.827850677388053, 17.795572008580006, 17.785871614961394, 17.771026866684853, 17.766532921456836, 17.768859125409854, 17.787493799333976, 17.788912079475583, 17.78888999084556, 17.776228748329558, 17.767660811200905, 17.761147286340172, 17.7686661486169, 17.826229307425603, 17.797393249894004, 17.746476722384905, 17.719452027202035, 17.72180887572182, 17.74219987549104, 17.726006848766254, 17.724991975552438, 17.67867206848716, 17.624385363481974, 17.569829876835914, 17.522216922457005, 17.48580796681334, 17.490937155811086, 17.496565070692714, 17.49775562262273, 17.507174098322718, 17.518893993670122, 17.535912724598305, 17.52772731797386, 17.527330443437695, 17.52890821776522, 17.537187259243083, 17.54684668505214, 17.545171846210124, 17.527137737311623, 17.52712723311884, 17.48866305289389, 17.518033169714855, 17.572231391647637, 17.687815162299774, 17.81064686970065, 17.958307858527917, 17.978543498086474, 18.007255548440657, 18.043256110357557, 18.115952521708543, 18.156064745997696, 18.176261844566, 18.181243415789723, 18.18382924121497, 18.22114476562616, 18.22584490804629, 18.29110614044441, 18.433181507495483, 18.45442222458886, 18.465189251606244, 18.47173279668361, 18.477561528337105, 18.466206549349184, 18.44727562199847, 17.953238666561603, 17.718739410232516, 17.69242774946412, 17.63358469979015, 17.600941200508952, 17.637550743769303, 17.730204189307006, 17.797066157950848, 17.923168701366322, 18.033861364587445, 18.161718145979762, 18.276092692364717, 18.425105978031308, 18.602756972189347, 18.78135039277167, 18.958103435608745, 19.2224305735253, 19.53998069136862, 20.05365556147197, 21.155868716794053, 21.13059016517622, 21.099134004354525, 21.133115218505814, 21.068610557125393, 21.058543079916948, 21.029990905526947, 21.01594190539469, 20.97988590931378, 20.98271841850963, 20.994404364104362, 21.0183276928228, 21.071344894354336, 21.143975203589306, 21.219517608406065, 21.26716352436768], "out_sma_10": [22.15, 22.085, 22.066666666666666, 22.05875, 22.026, 22.013333333333332, 22.01142857142857, 22.00875, 21.977777777777778, 21.951999999999998, 21.898, 21.8565, 21.8125, 21.7385, 21.652, 21.576, 21.502, 21.414, 21.3317, 21.246699999999997, 21.1737, 21.0942, 21.028200000000002, 20.9917, 20.9747, 20.9497, 20.9007, 20.8677, 20.869, 20.868000000000002], "out_sma_50": [22.15, 22.085, 22.066666666666666, 22.05875, 22.026, 22.013333333333332, 22.01142857142857, 22.00875, 21.977777777777778, 21.951999999999998, 21.920909090909092, 21.894583333333333, 21.871153846153845, 21.830000000000002, 21.776666666666664, 21.74, 21.711764705882356, 21.67833333333333, 21.637736842105266, 21.59935, 21.56509523809524, 21.53077272727273, 21.50465217391304, 21.480708333333336, 21.45588, 21.436038461538462, 21.41137037037037, 21.388821428571426, 21.372655172413793, 21.355566666666668], "out_sma_200": [22.15, 22.085, 22.066666666666666, 22.05875, 22.026, 22.013333333333332, 22.01142857142857, 22.00875, 21.977777777777778, 21.951999999999998, 21.920909090909092, 21.894583333333333, 21.871153846153845, 21.830000000000002, 21.776666666666664, 21.74, 21.711764705882356, 21.67833333333333, 21.637736842105266, 21.59935, 21.56509523809524, 21.53077272727273, 21.50465217391304, 21.480708333333336, 21.45588, 21.436038461538462, 21.41137037037037, 21.388821428571426, 21.372655172413793, 21.355566666666668], "out_ema_10": [22.15, 22.126363636363635, 22.108842975206606, 22.095416979714496, 22.058977528857312, 22.039163432701436, 22.0320428085739, 22.02439866156046, 21.970871632185833, 21.925258608152046, 21.867938861215308, 21.820131795539798, 21.7782896508962, 21.690418805278707, 21.570342658864394, 21.501189448161774, 21.45733682122327, 21.394184671909947, 21.305605640653592, 21.226404615080213, 21.163421957792902, 21.099163420012374, 21.068406434555577, 21.043241628272742, 21.009924968586787, 20.997211337934644, 20.95590018558289, 20.923918333658726, 20.92320590935714, 20.91171392583766], "out_ema_50": [22.15, 22.144901960784313, 22.14039600153787, 22.136262825006973, 22.1268015377518, 22.119868144114474, 22.115167432580574, 22.11025890581271, 22.09534679185927, 22.080627309825573, 22.062171336891236, 22.044243049170014, 22.026429596261387, 21.99774608268251, 21.95979525591065, 21.929607206659252, 21.90334810051575, 21.872236410299447, 21.83438400205241, 21.79656502157977, 21.76062129524331, 21.72334202876318, 21.692230576654822, 21.662339181491888, 21.630874899864754, 21.603781766536724, 21.57108444235881, 21.540061523050625, 21.515745384891776, 21.490029879601902], "out_ema_200": [22.15, 22.14870646766169, 22.147525308779485, 22.14640565396576, 22.143904105170083, 22.14197471108879, 22.140562027396363, 22.13906389777053, 22.134993610230527, 22.130864320576492, 22.125681591018516, 22.1205006796651, 22.11522206593709, 22.107060652345677, 22.096343630929304, 22.087325286342942, 22.07909319394152, 22.069450475593843, 22.0578838041949, 22.04606406484968, 22.034461437338738, 22.02227774144482, 22.011409306206563, 22.000649014602516, 21.989299273163684, 21.978858484375987, 21.966830041745382, 21.955020787598663, 21.944722073294198, 21.93392881883356], "out_macd": [0.0, -0.010370370370370807, -0.017579402764589247, -0.02262830959465134, -0.03749422452310469, -0.04432655987134737, -0.04518577919123601, -0.046141739864182796, -0.06710562084881033, -0.08356329830572307, -0.10428013052061758, -0.11972174971439031, -0.13165211518284892, -0.16303172214323425, -0.20689857406782863, -0.2261458389766382, -0.23306439878864893, -0.24779473027910015, -0.2727054489080416, -0.2920662062508512, -0.3031087801661485, -0.313890183887068, -0.30918740692896307, -0.3019793918543314, -0.2984747715895466, -0.2859457982015847, -0.28643226294660806, -0.28275149016340606, -0.26547736345105477, -0.2537044452182933], "out_signal": [0.0, -0.0020740740740741617, -0.005175139812177178, -0.008665773768672011, -0.014431463919558548, -0.020410483109916312, -0.025365542326180254, -0.029520781833780763, -0.03703774963678668, -0.04634285937057396, -0.057930313600582685, -0.0702886008233442, -0.08256130369524516, -0.09865538738484297, -0.12030402472144011, -0.14147238757247974, -0.1597907898157136, -0.1773915779083909, -0.19645435210832105, -0.2155767229368271, -0.23308313438269138, -0.24924454428356674, -0.26123311681264605, -0.2693823718209831, -0.27520085177469583, -0.2773498410600736, -0.2791663254373805, -0.2798833583825856, -0.2770021593962795, -0.27234261656068226], "out_upper_bb": [null, 22.268847763108504, 22.21135022942807, 22.181054265393048, 22.206748443976704, 22.186499919794656, 22.169828306878085, 22.15618037097462, 22.209192508894397, 22.224364135344985, 22.251509096408732, 22.258762568259645, 22.25860607646002, 22.313130815220248, 22.3990889700986, 22.40904907642613, 22.4001408855297, 22.403908156166512, 22.426701238458765, 22.440532194420754, 22.39358809645209, 22.35958580446322, 22.29612533167984, 22.216694640412282, 22.15509437299792, 22.06398032647627, 21.951432458624925, 21.8143834243259, 21.719975786898377, 21.61185661806118], "out_lower_bb": [null, 21.901152236891498, 21.921983103905262, 21.936445734606952, 21.845251556023296, 21.840166746872008, 21.853028835979057, 21.861319629025378, 21.74636304666116, 21.679635864655012, 21.59030908540945, 21.530404098407022, 21.48370161584767, 21.346869184779756, 21.154244363234728, 21.070950923573868, 21.02338852623501, 20.95275851050015, 20.848772445751766, 20.758167805579248, 20.67811190354792, 20.59111419553678, 20.544574668320166, 20.513505359587715, 20.47160562700208, 20.46171967352373, 20.451267541375078, 20.4673165756741, 20.48072421310162, 20.502843381938828], "overall_sma_10": [18.12, 18.09, 18.058333333333334, 18.03125, 18.077, 18.124166666666667, 18.195014285714286, 18.2418875, 18.288344444444444, 18.33051, 18.40123, 18.45523, 18.50273, 18.55273, 18.573230000000002, 18.60223, 18.61124, 18.63924, 18.64624, 18.63224, 18.596519999999998, 18.58752, 18.59252, 18.611520000000002, 18.64178, 18.65378, 18.651760000000003, 18.62826, 18.617259999999998, 18.620260000000002, 18.613260000000004, 18.587259999999997, 18.554260000000003, 18.51626, 18.472500000000004, 18.4285, 18.426499999999997, 18.394, 18.348999999999997, 18.295499999999997, 18.2605, 18.228500000000004, 18.220499999999998, 18.2015, 18.1645, 18.1324, 18.0624, 18.0364, 18.0194, 18.018400000000003, 18.0219, 18.048399999999997, 18.038400000000003, 18.0344, 18.0374, 18.053, 18.104, 18.147, 18.205, 18.256500000000003, 18.29, 18.31592, 18.31192, 18.31492, 18.28842, 18.24192, 18.15992, 18.08392, 17.998920000000002, 17.97792, 17.96692, 17.9515, 17.969, 17.996999999999996, 18.0625, 18.1555, 18.2385, 18.3005, 18.3685, 18.3645, 18.35, 18.387, 18.444499999999998, 18.5125, 18.580499999999997, 18.627499999999998, 18.6565, 18.7125, 18.73482, 18.77882, 18.84532, 18.851319999999998, 18.86282, 18.83682, 18.84282, 18.832819999999998, 18.880820000000003, 18.92732, 19.02, 19.088, 19.143, 19.219, 19.2965, 19.3525, 19.3685, 19.3635, 19.304499999999997, 19.526999999999997, 19.744, 19.913, 20.134999999999998, 20.377000000000002, 20.586000000000002, 20.821, 21.067, 21.332, 21.628, 21.6145, 21.5795, 21.591, 21.571, 21.531, 21.5, 21.472, 21.439999999999998, 21.432, 21.418100000000003, 21.4681, 21.5321, 21.6171, 21.7101, 21.76411, 21.848110000000002, 21.92811, 22.02661, 22.09761, 22.16051, 22.205009999999998, 22.22851, 22.27201, 22.25401, 22.235, 22.227, 22.21, 22.1725, 22.153, 22.1305, 22.0875, 22.062, 22.008, 21.966, 21.952, 21.898, 21.8565, 21.8125, 21.7385, 21.652, 21.576, 21.502000000000002, 21.414, 21.3317, 21.2467, 21.173700000000004, 21.0942, 21.0282, 20.9917, 20.974700000000002, 20.9497, 20.900699999999997, 20.8677, 20.869, 20.868], "overall_sma_50": [18.12, 18.09, 18.058333333333334, 18.03125, 18.077, 18.124166666666667, 18.195014285714286, 18.2418875, 18.288344444444444, 18.33051, 18.375663636363637, 18.394358333333333, 18.400176923076923, 18.403735714285716, 18.40782, 18.42295625, 18.439852941176472, 18.46263888888889, 18.476710526315788, 18.481375, 18.480833333333333, 18.482159090909093, 18.483804347826087, 18.490312499999998, 18.501404, 18.511734615384615, 18.518337037037035, 18.521789285714284, 18.525175862068966, 18.52767, 18.523551612903226, 18.515003125, 18.50515454545455, 18.49794411764706, 18.493145714285713, 18.48861388888889, 18.493516216216214, 18.48816052631579, 18.480002564102563, 18.4696275, 18.45939268292683, 18.446788095238094, 18.438955813953488, 18.430570454545457, 18.420113333333333, 18.41117608695652, 18.40178936170213, 18.394043749999998, 18.386002040816326, 18.379382, 18.378682, 18.381382000000002, 18.381682, 18.383281999999998, 18.377882, 18.373982, 18.371180000000003, 18.36898, 18.36738, 18.36458, 18.356436000000002, 18.35352, 18.343519999999998, 18.335720000000002, 18.32092, 18.30192, 18.280916, 18.257916, 18.237916, 18.233716, 18.230516, 18.226316, 18.218816, 18.212816, 18.205064, 18.202264, 18.198264, 18.192364, 18.188164, 18.182564, 18.177864, 18.186264, 18.196863999999998, 18.212064, 18.226664, 18.242064, 18.244264, 18.256064, 18.265328, 18.279228, 18.294828, 18.310828, 18.325328, 18.339128000000002, 18.362328, 18.382148, 18.407948, 18.434248, 18.465448000000002, 18.493147999999998, 18.519047999999998, 18.544947999999998, 18.576948, 18.602748000000002, 18.628548000000002, 18.644248, 18.648048, 18.710248, 18.773248, 18.824448, 18.888047999999998, 18.957164, 19.031764, 19.103964, 19.184264, 19.262264000000002, 19.341663999999998, 19.416364, 19.489364000000002, 19.547064, 19.608864, 19.673064, 19.737963999999998, 19.798963999999998, 19.859764, 19.917564, 19.977584, 20.049884, 20.122084, 20.197584, 20.280884, 20.348486, 20.418686, 20.482086, 20.548986, 20.611586, 20.678386, 20.748386, 20.820822000000003, 20.896222, 20.962622, 21.025222000000003, 21.091522, 21.156722, 21.214921999999998, 21.275622, 21.328322, 21.380422, 21.429222, 21.480221999999998, 21.527222000000002, 21.571822, 21.611821999999997, 21.657522, 21.703722, 21.750622, 21.797822, 21.790222, 21.780821999999997, 21.780422, 21.766562, 21.745762, 21.729362000000002, 21.712162, 21.695961999999998, 21.682562000000004, 21.667161999999998, 21.657262, 21.645062000000003, 21.635762, 21.626162000000004, 21.613162], "overall_sma_200": [18.12, 18.09, 18.058333333333334, 18.03125, 18.077, 18.124166666666667, 18.195014285714286, 18.2418875, 18.288344444444444, 18.33051, 18.375663636363637, 18.394358333333333, 18.400176923076923, 18.403735714285716, 18.40782, 18.42295625, 18.439852941176472, 18.46263888888889, 18.476710526315788, 18.481375, 18.480833333333333, 18.482159090909093, 18.483804347826087, 18.490312499999998, 18.501404, 18.511734615384615, 18.518337037037035, 18.521789285714284, 18.525175862068966, 18.52767, 18.523551612903226, 18.515003125, 18.50515454545455, 18.49794411764706, 18.493145714285713, 18.48861388888889, 18.493516216216214, 18.48816052631579, 18.480002564102563, 18.4696275, 18.45939268292683, 18.446788095238094, 18.438955813953488, 18.430570454545457, 18.420113333333333, 18.41117608695652, 18.40178936170213, 18.394043749999998, 18.386002040816326, 18.379382, 18.37360980392157, 18.370175, 18.363379245283017, 18.357205555555556, 18.35052909090909, 18.34721607142857, 18.349545614035087, 18.35145, 18.35532372881356, 18.358901666666668, 18.359903278688524, 18.361424193548388, 18.355211111111114, 18.3505984375, 18.340973846153844, 18.33126212121212, 18.321243283582092, 18.31210735294118, 18.303671014492757, 18.304475714285715, 18.30455352112676, 18.304490277777777, 18.302305479452052, 18.302814864864864, 18.303843999999998, 18.30813552631579, 18.310497402597402, 18.31061923076923, 18.311877215189874, 18.31197875, 18.310164197530863, 18.31455243902439, 18.319437349397592, 18.32777738095238, 18.336391764705883, 18.34527093023256, 18.350267816091954, 18.3562875, 18.359398876404494, 18.36385, 18.368972527472526, 18.372896739130432, 18.37786559139785, 18.381930851063828, 18.3897, 18.39605729166667, 18.404963917525773, 18.41455612244898, 18.426126262626262, 18.436265000000002, 18.44560891089109, 18.455848039215685, 18.467053398058255, 18.47525480769231, 18.48291904761905, 18.487325471698114, 18.489032710280377, 18.517560185185186, 18.547032110091745, 18.570513636363636, 18.597806306306307, 18.627379464285717, 18.654570796460177, 18.681021929824563, 18.707621739130435, 18.732556034482762, 18.757320512820513, 18.780012711864405, 18.801861344537816, 18.822220833333333, 18.84352479338843, 18.865381147540983, 18.88590650406504, 18.90610080645161, 18.926212, 18.94679761904762, 18.966830708661416, 18.99001953125, 19.013507751937983, 19.037211538461538, 19.062347328244275, 19.084981818181816, 19.10862857142857, 19.131623880597015, 19.155871111111114, 19.178475000000002, 19.19994598540146, 19.222989855072466, 19.24480287769784, 19.26826857142857, 19.288706382978724, 19.306814084507042, 19.326696503496503, 19.345399999999998, 19.36391448275862, 19.382209589041096, 19.399303401360545, 19.416537837837836, 19.433876510067112, 19.450917333333333, 19.46601059602649, 19.48083947368421, 19.494755555555557, 19.508458441558442, 19.521887741935483, 19.533253846153848, 19.542787261146497, 19.55321265822785, 19.56394716981132, 19.57361, 19.58189192546584, 19.58984320987654, 19.597758282208588, 19.60515, 19.613179393939394, 19.62111204819277, 19.628530538922153, 19.636336904761905, 19.6430449704142, 19.64973294117647, 19.657161403508773, 19.664154651162793], "overall_ema_10": [18.12, 18.10909090909091, 18.088347107438015, 18.063193087903826, 18.098976162830404, 18.146435042315783, 18.23255594371291, 18.29390940849238, 18.360471334221035, 18.4240220007263, 18.497327091503337, 18.515994893048184, 18.50763218522124, 18.497153606090105, 18.491307495891903, 18.52016067845701, 18.554713282373918, 18.60840177648775, 18.630510544399066, 18.619508627235597, 18.592325240465488, 18.577357014926307, 18.566928466757886, 18.580214200074632, 18.614284345515607, 18.642596282694587, 18.65121514038648, 18.644630569407116, 18.640152284060367, 18.63285186877666, 18.59051516536272, 18.52860331711495, 18.467039077639505, 18.429395608977778, 18.411323680072726, 18.396537556423137, 18.44625800070984, 18.417847455126232, 18.372784281466917, 18.316823503018384, 18.268310138833222, 18.20679920449991, 18.189199349136288, 18.167526740202415, 18.129794605620155, 18.107831950052855, 18.08277159549779, 18.073176759952734, 18.05987189450678, 18.058986095505546, 18.06371589632272, 18.08758573335495, 18.07347923638132, 18.065573920675625, 18.05183320782551, 18.07240898822087, 18.146516444907984, 18.203513454924714, 18.27196555402931, 18.32615363511489, 18.343216610548545, 18.363395408630627, 18.291868970697784, 18.249710976025458, 18.154308980384464, 18.07170734758729, 17.99685146620778, 17.94287847235182, 17.90417329556058, 17.98705087818593, 18.04576890033394, 18.091992736636858, 18.1016304208847, 18.144970344360207, 18.187703009021988, 18.268120643745263, 18.308462344882486, 18.310560100358398, 18.328640082111416, 18.32706915809116, 18.29760203843822, 18.36531075872218, 18.429799711681785, 18.537108855012367, 18.632179972282845, 18.71723815914051, 18.728649402933144, 18.756167693308935, 18.733809930889127, 18.738571761636557, 18.755195077702634, 18.750614154483973, 18.765957035486885, 18.764873938125632, 18.82944231301188, 18.860452801555173, 18.93309774672696, 19.007989065503875, 19.108354689957714, 19.16865383723813, 19.20708041228574, 19.258520337324697, 19.322425730538388, 19.321984688622315, 19.314351108872803, 19.24810545271411, 19.142995370402453, 19.584268939420188, 19.974401859525607, 20.184510612339132, 20.441872319186558, 20.708804624789, 20.889021965736454, 21.03101797196619, 21.159923795245064, 21.23993765065505, 21.31085807780868, 21.333429336388917, 21.34189672977275, 21.32427914254134, 21.338046571170185, 21.36931083095742, 21.37307249805607, 21.37615022568224, 21.384122911921832, 21.408827837026955, 21.42376823029478, 21.516719461150274, 21.608225013668406, 21.696729556637784, 21.811869637249092, 21.855184248658347, 21.923332567084103, 21.971817554886993, 22.050577999452994, 22.083200181370632, 22.08989105748506, 22.142638137942324, 22.163067567407357, 22.229782555151473, 22.21527663603302, 22.150680884027018, 22.150557086931194, 22.126819434761885, 22.109215901168817, 22.095722100956305, 22.0592271735097, 22.039367687417027, 22.032209926068475, 22.024535394056024, 21.970983504227654, 21.925350139822626, 21.868013750763968, 21.820193068806883, 21.77833978356927, 21.69045982292031, 21.57037621875298, 21.501216906252434, 21.45735928693381, 21.394203052945844, 21.305620679682963, 21.226416919740608, 21.163432025242315, 21.09917165701644, 21.06841317392254, 21.04324714230026, 21.009929480063846, 20.997215029143145, 20.955903205662572, 20.923920804633013, 20.923207931063374, 20.91171557996094], "overall_ema_50": [18.12, 18.11764705882353, 18.112837370242215, 18.10645159101703, 18.112473097251655, 18.122180034614335, 18.141706307766714, 18.158502138834685, 18.17816872162548, 18.199024850189186, 18.223659169789613, 18.238417633719433, 18.247499295142198, 18.25544049925427, 18.263658518891358, 18.278809165209342, 18.295726452848193, 18.31746267038356, 18.333640604878322, 18.342909600765445, 18.347893537990327, 18.35425065414757, 18.360750628494724, 18.37170158424003, 18.387227012309047, 18.40223771770869, 18.413522513092666, 18.4214235910106, 18.42921090116705, 18.43590851288599, 18.434500335910073, 18.42726502861948, 18.417960517693228, 18.41176598758761, 18.40855947827045, 18.40547871441671, 18.41585209816507, 18.410916721766444, 18.401469007187366, 18.38827414416041, 18.375008491448234, 18.35755717805811, 18.34784905342838, 18.336953012117462, 18.32217054105403, 18.30988934336564, 18.296560349508162, 18.286107002468626, 18.274887120018878, 18.26626409570441, 18.259155699794437, 18.25663978999858, 18.246967641371185, 18.23845910641545, 18.22871561204622, 18.226216960593426, 18.23616923664859, 18.24494691364276, 18.258086250362652, 18.270318162113135, 18.2761880381087, 18.283168899359342, 18.270887766051132, 18.262617657578538, 18.2415346121833, 18.220297960725134, 18.19832549167709, 18.17878331553289, 18.161183969825718, 18.168980676891376, 18.174510846425047, 18.179431989702497, 18.178081715596516, 18.18443145223979, 18.19210080705391, 18.20927332442435, 18.22028221366261, 18.224192715087607, 18.23147927528025, 18.234950676249653, 18.232207512475156, 18.249375845319268, 18.267831694522435, 18.297328490815673, 18.327237177450353, 18.357541601864067, 18.3741085978694, 18.39394747638433, 18.40332992829083, 18.417316989926483, 18.433500637380348, 18.445128063365434, 18.460417158919732, 18.472165505628762, 18.49757077991783, 18.51727388658772, 18.546400400839183, 18.577718032178822, 18.616238893662004, 18.648543250773297, 18.677227829174345, 18.7091012476381, 18.74443061047582, 18.767001959084613, 18.78711952931659, 18.793506998755156, 18.788663587039267, 18.89773560323381, 19.008804795263856, 19.091988920939784, 19.190342296589204, 19.296995539860216, 19.391231008885306, 19.480594498732945, 19.569198636037534, 19.648837905212535, 19.726530536380672, 19.793529338875548, 19.85574387460592, 19.910224506974316, 19.968647075328267, 20.029092288060493, 20.082461217940477, 20.133737248609478, 20.184178925134596, 20.236564065325396, 20.285757631391068, 20.350433802709066, 20.415906986916553, 20.481753771743357, 20.554234015988715, 20.61289542712641, 20.676311292729295, 20.735671634190894, 20.801135491673605, 20.857169393960916, 20.906692162825195, 20.96446894075362, 21.015078001900534, 21.074486707708356, 21.11666369956293, 21.145814142717324, 21.18519398025782, 21.217931471228102, 21.249777295885824, 21.28057034310599, 21.3046656237685, 21.32997285420895, 21.356248428553698, 21.381101431355514, 21.394783728165102, 21.407537307452746, 21.415477020885973, 21.42290929457672, 21.429461871259985, 21.42418885670077, 21.408730470163484, 21.400152804666877, 21.394656616248568, 21.3834936116898, 21.364807587701968, 21.345403368576402, 21.327152256083213, 21.3068717754525, 21.292092490140636, 21.277892784644926, 21.26150483230591, 21.24889679966646, 21.230116533012875, 21.212464904267275, 21.200995692335226, 21.187623312243648], "overall_ema_200": [18.12, 18.119402985074625, 18.118165144427117, 18.116491859407944, 18.11791980110538, 18.12032855930334, 18.125301409459524, 18.129726271056946, 18.13500262656882, 18.140723993468633, 18.147554600498797, 18.152056544772442, 18.15522016124237, 18.158153293966325, 18.16120649502139, 18.16607011198635, 18.17148433972778, 18.17823573933248, 18.183725930980913, 18.187569454055733, 18.190379708244233, 18.19356000965474, 18.196808168762654, 18.20121803773019, 18.20685367914581, 18.21245712512446, 18.21720879552123, 18.22116691695883, 18.2251354053473, 18.228865401313993, 18.230568233141714, 18.230761584055728, 18.230355996154675, 18.23065096136707, 18.231639509015157, 18.232618220368238, 18.236970277877013, 18.23749793680361, 18.236826315541883, 18.235116600959376, 18.233274644730926, 18.230256986574403, 18.229060399643316, 18.227477709099603, 18.224816239357317, 18.222668814090078, 18.22015469653694, 18.21826261000424, 18.216090842740517, 18.214487948782903, 18.21319951148158, 18.213018421815097, 18.21099833801594, 18.209197359528222, 18.20701629127421, 18.20659821872422, 18.20931863445831, 18.211812976403998, 18.21547652887759, 18.21900412560518, 18.221004084554384, 18.223324441922003, 18.220803800708847, 18.21920376289085, 18.214286312513828, 18.209169035772398, 18.203704667257252, 18.198692680518377, 18.194029071757, 18.19568052377932, 18.196818031005396, 18.19784471726405, 18.197318899181823, 18.19873861162778, 18.200542207531978, 18.20481541939733, 18.20765307691577, 18.208770956747454, 18.210773235784792, 18.211860069259572, 18.211393799913704, 18.21595704568571, 18.22097239846496, 18.228922921863315, 18.237192345526367, 18.24577749631715, 18.251093143119963, 18.257350922790412, 18.261090714603444, 18.266054986099928, 18.27166637927306, 18.276226912812632, 18.281786844028428, 18.286545183888844, 18.29483826663622, 18.301854801296557, 18.311388584368235, 18.32167327507104, 18.333994934025554, 18.34499995955764, 18.355298467422738, 18.366589029935945, 18.378961278394293, 18.388324847763503, 18.397197237337995, 18.402697762339606, 18.405357486097422, 18.436846466335258, 18.469614163187643, 18.49608566405145, 18.52697038381213, 18.560632370042857, 18.59186985889815, 18.622498019506132, 18.653517939710053, 18.682836169165675, 18.712161182407808, 18.73925410596594, 18.765530184513544, 18.790201525961173, 18.816169669981463, 18.842973951872196, 18.86831749463964, 18.893408862852183, 18.918549073172063, 18.944434157021096, 18.96977312063283, 18.99927786570116, 19.02933480236085, 19.05983893368064, 19.09237784976342, 19.121807920910054, 19.15273520527911, 19.18295674552509, 19.215016877410413, 19.245016709475983, 19.273623508386674, 19.3045327272087, 19.333890610520054, 19.36569269399747, 19.39339724430595, 19.417940555307883, 19.445125226399348, 19.470745870912786, 19.496211086127587, 19.52147266736015, 19.5450898547496, 19.5690193089312, 19.5932081715289, 19.617056846439063, 19.638081156424743, 19.658796766808578, 19.67821172435277, 19.697383746996028, 19.71621574951348, 19.731925045538222, 19.744841214239337, 19.75922090364989, 19.774154028986707, 19.787446028698284, 19.79858586920875, 19.809246706331052, 19.819900967959597, 19.829752699621693, 19.840700433953813, 19.851539235606012, 19.86157367107262, 19.872304281310704, 19.881236577019056, 19.890179496650706, 19.900426466833288, 19.90997446218818], "overall_macd": [0.0, -0.004786324786326901, -0.013666934521637586, -0.024058672239938517, -0.007196829458095522, 0.014073239153979955, 0.05132616197935036, 0.07593143015331094, 0.10152323364968296, 0.12440543600553156, 0.15026464940677542, 0.15068808270510914, 0.1389322189621467, 0.12654306965968942, 0.11659096613599829, 0.12222289680962106, 0.13004480378400274, 0.14584322316525444, 0.14698622156178587, 0.1334431437065149, 0.1133345426095751, 0.09947926206228885, 0.08828803927382367, 0.08808650530252748, 0.09710369087712678, 0.10325329563355723, 0.10051291992268219, 0.09123754955179919, 0.08332963772786428, 0.07458891321933692, 0.050936335177389935, 0.01985883004278932, -0.009502278880816561, -0.026813663035998303, -0.03448709890645674, -0.04010603471486007, -0.01692877889848532, -0.028890429995076516, -0.04750550786283014, -0.06992466564681976, -0.08788925176650864, -0.11053513260938175, -0.11265899785539801, -0.11623001481047979, -0.12647819031875684, -0.1291572088472499, -0.13289538907501708, -0.12952336060304148, -0.1277985706537379, -0.12060338114184788, -0.11119856450271115, -0.09378796953469859, -0.09383621598955827, -0.09120921573636664, -0.09130248658373574, -0.07637496389624587, -0.038681036276173586, -0.010303388866987007, 0.021619877779716745, 0.045586882955571895, 0.05187913050981052, 0.058945944057892774, 0.02518523166327924, 0.005627007061651312, -0.03648416044175207, -0.07105576848069362, -0.10052291701854799, -0.11927327080725192, -0.1302113169857826, -0.08704071137653102, -0.05621427437354143, -0.03221960977719718, -0.025417868457811466, -0.004243650974448343, 0.015585079543569691, 0.05088582192043489, 0.06679511213683753, 0.06493720433331163, 0.06992104062020132, 0.065849447504565, 0.049544359479444466, 0.07649001006398493, 0.10071819772920776, 0.14248423424492884, 0.17677404366044058, 0.2048156431323065, 0.19892441031815622, 0.2000190352037272, 0.17890947880121288, 0.17044689781575073, 0.1674583013420623, 0.15523124369068952, 0.1522586914716264, 0.14221172102681479, 0.1614374653104882, 0.1650879776089731, 0.18680746185868458, 0.20847591861434012, 0.24022783295436412, 0.2527944002241327, 0.2549728287092883, 0.2625488301867236, 0.2750650839917057, 0.2586027177820256, 0.23956692980826944, 0.19559795712445904, 0.1365841129177774, 0.32013071232373136, 0.47305034761530607, 0.5396050436686473, 0.6230925685689144, 0.7061315972677704, 0.7463914448549893, 0.7670350126813865, 0.7800516539962992, 0.7701923085422067, 0.7560837922059029, 0.7208582162477626, 0.6806574576908382, 0.6306351259702794, 0.5966217877166144, 0.5719489809627021, 0.5365278476829971, 0.5026619700686084, 0.47279369592549614, 0.45198187207063256, 0.4282121311920868, 0.4401280079260772, 0.45122873177263756, 0.46076657829888745, 0.4817347876479552, 0.4703448116377018, 0.47041198357682035, 0.4619129076479034, 0.4671411198671507, 0.4519536380461382, 0.42612921624282407, 0.42178097447392915, 0.4035961015840641, 0.40668663021355655, 0.3741599887669942, 0.3212783182459873, 0.299319421760913, 0.2683337402212018, 0.2417969955365713, 0.21864943778609103, 0.18685406418914852, 0.16420123229195127, 0.14857065194751584, 0.13383363712555152, 0.10002163249722074, 0.07159317721865222, 0.039729365507877645, 0.013913223962308763, -0.007668234216836822, -0.04802216032053508, -0.10023082424428154, -0.1272292837373108, -0.14134797098982688, -0.16276462942424885, -0.1938829272925382, -0.2190054349979782, -0.23539480217462838, -0.25113695819992543, -0.2510359470151933, -0.2480959986851019, -0.24854936111952952, -0.2396903218744839, -0.24357921908278968, -0.24305252351570417, -0.22870194979772052, -0.21963865757083667], "overall_signal": [0.0, -0.0009572649572653802, -0.0034991988701398215, -0.007611093544099562, -0.007528240726898754, -0.0032079447507230123, 0.007698876595291662, 0.021345387306895516, 0.03738095657545301, 0.05478585246146872, 0.07388161185053006, 0.08924290602144588, 0.09918076860958605, 0.10465322881960673, 0.10704077628288505, 0.11007720038823227, 0.11407072106738637, 0.12042522148696, 0.12573742150192518, 0.12727856594284312, 0.12448976127618952, 0.11948766143340939, 0.11324773700149225, 0.1082154906616993, 0.1059931307047848, 0.1054451636905393, 0.10445871493696787, 0.10181448185993414, 0.09811751303352018, 0.09341179307068352, 0.08491670149202482, 0.07190512720217772, 0.05562364598557887, 0.03913618418126344, 0.024411527563719407, 0.011508015108003514, 0.005820656306705746, -0.0011215609536507059, -0.010398350335486594, -0.02230361339775323, -0.03542074107150431, -0.0504436193790798, -0.06288669507434344, -0.07355535902157072, -0.08413992528100794, -0.09314338199425634, -0.10109378341040849, -0.1067796988489351, -0.11098347320989566, -0.11290745479628611, -0.11256567673757113, -0.10881013529699664, -0.10581535143550896, -0.1028941242956805, -0.10057579675329156, -0.09573563018188244, -0.08432471140074067, -0.06952044689398994, -0.0512923819592486, -0.03191652897628451, -0.015157397079065505, -0.0003367288516738492, 0.004767663251316769, 0.004939532013383678, -0.0033452064776434707, -0.0168873188782535, -0.0336144385063124, -0.0507462049665003, -0.06663922737035677, -0.07071952417159162, -0.06781847421198159, -0.06069870132502471, -0.053642534751582066, -0.043762757996155324, -0.03189319048821032, -0.015337388006481278, 0.0010891120221824847, 0.013858730484408313, 0.025071192511566916, 0.03322684351016654, 0.036490346704022125, 0.044490279376014685, 0.0557358630466533, 0.07308553728630841, 0.09382323856113486, 0.1160217194753692, 0.1326022576439266, 0.14608561315588672, 0.15265038628495195, 0.1562096885911117, 0.15845941114130183, 0.15781377765117938, 0.1567027604152688, 0.153804552537578, 0.15533113509216004, 0.15728250359552265, 0.16318749524815504, 0.17224517992139204, 0.18584171052798648, 0.1992322484672157, 0.21038036451563022, 0.2208140576498489, 0.2316642629182203, 0.23705195389098135, 0.237554949074439, 0.229163550684443, 0.21064766313110989, 0.2325442729696342, 0.2806454878987686, 0.33243739905274433, 0.3905684329559783, 0.4536810658183368, 0.5122231416256673, 0.5631855158368111, 0.6065587434687087, 0.6392854564834084, 0.6626451236279074, 0.6742877421518785, 0.6755616852596704, 0.6665763734017922, 0.6525854562647567, 0.6364581612043458, 0.6164720985000761, 0.5937100728137826, 0.5695267974361253, 0.5460178123630268, 0.5224566761288388, 0.5059909424882865, 0.49503850034515673, 0.48818411593590294, 0.4868942502783134, 0.4835843625501911, 0.480949886755517, 0.4771424909339943, 0.4751422167206256, 0.47050450098572816, 0.46162944403714734, 0.45365975012450377, 0.44364702041641585, 0.436254942375844, 0.42383595165407406, 0.4033244249724567, 0.38252342433014797, 0.35968548750835877, 0.3361077891140013, 0.3126161188484192, 0.2874637079165651, 0.2628112127916423, 0.23996310062281706, 0.21873720792336396, 0.19499409283813532, 0.1703139097142387, 0.1441970008729665, 0.11814024549083495, 0.0929785495493006, 0.06477840757533346, 0.03177656121141046, -2.4607778333792657e-05, -0.02828928042063241, -0.055184350221355705, -0.08292406563559221, -0.11014033950806941, -0.13519123204138123, -0.15838037727309007, -0.17691149122151073, -0.19114839271422898, -0.2026285863952891, -0.21004093349112807, -0.21674859060946042, -0.22200937719070918, -0.22334789171211145, -0.22260604488385652], "overall_upper_bb": [null, 18.17485281374239, 18.183366662223406, 18.18010675440951, 18.31882638400307, 18.440673643946262, 18.668325324089285, 18.75406632410067, 18.842630626043004, 18.91720712383061, 19.007725027513118, 19.010766376808274, 18.99183235294494, 18.972803365297942, 18.95709915463295, 18.967250782858816, 18.984971626040817, 19.02571709739006, 19.03750605211319, 19.028805375770098, 19.01937932578212, 18.999150564465154, 18.956327717207298, 18.879836473710608, 18.87455758677882, 18.877424135508665, 18.882407254829968, 18.88313762472989, 18.88089269426427, 18.87296414953128, 18.852321248505195, 18.88140165676855, 18.91392269662939, 18.928655290938817, 18.934393009614446, 18.9288101821204, 18.92351238143533, 18.88149460612981, 18.868204926953737, 18.88310510991858, 18.8994306110573, 18.921082098695315, 18.914296446387567, 18.889909322611953, 18.841427991419994, 18.77502838503861, 18.71787313331514, 18.66386707854317, 18.599540874590147, 18.526406200666028, 18.49348792052442, 18.488010009154436, 18.48267125167044, 18.468239188799096, 18.44075271365983, 18.4167338513831, 18.340170692574393, 18.386006750105995, 18.477923277615098, 18.555447972797968, 18.59009112427818, 18.62212012450896, 18.624313151233743, 18.62432802444756, 18.64714793151284, 18.67053463651803, 18.694090123164084, 18.708703077542992, 18.718112033186657, 18.743482844188915, 18.760354929307287, 18.76966437737727, 18.773745901677284, 18.793026006329878, 18.81500727540169, 18.869692682026137, 18.871089556562307, 18.855511782234778, 18.830232740756912, 18.795573314947855, 18.771748153789872, 18.811362262688373, 18.88637276688116, 19.020836947106105, 19.124966830285146, 19.210768608352364, 19.207184837700222, 19.202353130299347, 19.14501214147208, 19.16477650191353, 19.188064451559338, 19.195063889642444, 19.191367478291454, 19.193255254002302, 19.247058155434004, 19.27907658421028, 19.353490758785032, 19.41867523437384, 19.52897509195371, 19.575713859555595, 19.55513849250452, 19.615897775411142, 19.69413074839375, 19.71758720331639, 19.733758471662895, 19.730113450650816, 19.738044378001533, 20.5010813334384, 21.04526058976748, 21.308572250535878, 21.64441530020985, 21.995058799491044, 22.244949256230697, 22.443295810692998, 22.638433842049157, 22.772331298633674, 22.89863863541256, 22.97978185402023, 23.047407307635286, 23.07889402196869, 23.103243027810656, 23.12664960722833, 23.127896564391254, 23.07056942647469, 22.96701930863138, 22.710344438528033, 21.89023128320595, 21.95200983482378, 22.01246599564547, 22.074984781494187, 22.212489442874602, 22.236566920083053, 22.318119094473058, 22.384168094605307, 22.486724090686216, 22.546891581490375, 22.584205635895643, 22.6547823071772, 22.689265105645664, 22.745134796410696, 22.744592391593933, 22.73194647563232, 22.713468954271466, 22.672766180423523, 22.62126616217385, 22.572021476549722, 22.498067322821985, 22.49699092090129, 22.497616868269645, 22.498593463576945, 22.50062879518965, 22.520941593424666, 22.53573633797384, 22.54412412189403, 22.50851203576329, 22.53533750076013, 22.602067727765142, 22.569037168219406, 22.5331843280692, 22.432340856723698, 22.423177898720414, 22.440532194420715, 22.393588096452053, 22.359585804463187, 22.2961253316798, 22.21669464041225, 22.155094372997883, 22.06398032647623, 21.951432458624883, 21.814383424325857, 21.719975786898328, 21.611856618061122], "overall_lower_bb": [null, 18.00514718625761, 17.93330000444326, 17.88239324559049, 17.835173615996933, 17.807659689387073, 17.72170324733929, 17.72970867589933, 17.734058262845885, 17.74381287616939, 17.743602245214156, 17.777950289858392, 17.808521493208907, 17.83466806327349, 17.858540845367052, 17.87866171714118, 17.894734256312127, 17.89956068038772, 17.915915000518385, 17.933944624229902, 17.978370674217885, 18.043599435534844, 18.138922282792702, 18.284413526289388, 18.34045241322118, 18.37858586449133, 18.38059274517003, 18.384362375270108, 18.382607305735732, 18.379535850468724, 18.357458751494807, 18.29337834323145, 18.23285730337061, 18.199124709061177, 18.179886990385555, 18.153469817879603, 18.15474761856467, 18.140765393870193, 18.09805507304626, 18.032654890081417, 17.974329388942696, 17.894677901304682, 17.860463553612433, 17.827850677388053, 17.795572008580006, 17.785871614961394, 17.771026866684853, 17.766532921456836, 17.768859125409854, 17.787493799333976, 17.788912079475583, 17.78888999084556, 17.776228748329558, 17.767660811200905, 17.761147286340172, 17.7686661486169, 17.826229307425603, 17.797393249894004, 17.746476722384905, 17.719452027202035, 17.72180887572182, 17.74219987549104, 17.726006848766254, 17.724991975552438, 17.67867206848716, 17.624385363481974, 17.569829876835914, 17.522216922457005, 17.48580796681334, 17.490937155811086, 17.496565070692714, 17.49775562262273, 17.507174098322718, 17.518893993670122, 17.535912724598305, 17.52772731797386, 17.527330443437695, 17.52890821776522, 17.537187259243083, 17.54684668505214, 17.545171846210124, 17.527137737311623, 17.52712723311884, 17.48866305289389, 17.518033169714855, 17.572231391647637, 17.687815162299774, 17.81064686970065, 17.958307858527917, 17.978543498086474, 18.007255548440657, 18.043256110357557, 18.115952521708543, 18.156064745997696, 18.176261844566, 18.181243415789723, 18.18382924121497, 18.22114476562616, 18.22584490804629, 18.29110614044441, 18.433181507495483, 18.45442222458886, 18.465189251606244, 18.47173279668361, 18.477561528337105, 18.466206549349184, 18.44727562199847, 17.953238666561603, 17.718739410232516, 17.69242774946412, 17.63358469979015, 17.600941200508952, 17.637550743769303, 17.730204189307006, 17.797066157950848, 17.923168701366322, 18.033861364587445, 18.161718145979762, 18.276092692364717, 18.425105978031308, 18.602756972189347, 18.78135039277167, 18.958103435608745, 19.2224305735253, 19.53998069136862, 20.05365556147197, 21.155868716794053, 21.13059016517622, 21.099134004354525, 21.133115218505814, 21.068610557125393, 21.058543079916948, 21.029990905526947, 21.01594190539469, 20.97988590931378, 20.98271841850963, 20.994404364104362, 21.0183276928228, 21.071344894354336, 21.143975203589306, 21.219517608406065, 21.26716352436768, 21.361641045728536, 21.465343819576475, 21.577843837826155, 21.678588523450273, 21.792942677178015, 21.79551907909871, 21.792893131730352, 21.781416536423052, 21.719381204810343, 21.66605840657533, 21.58926366202616, 21.52237587810597, 21.47648796423671, 21.356162499239872, 21.180432272234857, 21.094462831780593, 21.0308156719308, 20.9896591432763, 20.874522101279585, 20.75816780557928, 20.678111903547947, 20.59111419553681, 20.544574668320198, 20.513505359587754, 20.471605627002116, 20.46171967352377, 20.451267541375113, 20.467316575674143, 20.48072421310167, 20.502843381938877]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4624_SU.json b/4624_SU.json
new file mode 100644
index 0000000000000000000000000000000000000000..1eaae5738fb53d3c87fdbdd11d58541dd0c23e85
--- /dev/null
+++ b/4624_SU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973340.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0], "input_window": [[18.55, 18.95, 19.06, 19.08, 18.98, 18.98, 18.975, 18.97, 18.77, 18.77, 18.75, 18.69, 18.54, 18.91, 19.41, 19.38, 19.33, 19.435, 19.64, 19.57, 19.56, 19.47, 19.52, 19.6, 19.7, 19.715, 19.27, 19.19, 19.0899, 19.22, 19.245, 19.28, 19.34, 18.78, 18.74, 18.615, 18.485, 18.51, 18.5, 18.97, 18.73, 18.76, 18.97, 19.005, 18.925, 19.1, 19.95, 19.79, 19.875, 19.885, 19.89, 19.855, 19.93, 20.29, 20.34, 20.35, 20.34, 20.22, 20.22, 20.36, 20.21, 20.18, 20.19, 20.23, 20.23, 20.75, 21.33, 21.06, 21.085, 21.035, 21.03, 21.015, 21.15, 21, 20.87, 20.9, 20.99, 21.07, 20.85, 20.85, 20.87, 20.8, 20.79, 20.88, 20.84, 20.44, 20.56, 20.91, 20.75, 20.765, 20.77, 20.78, 20.92, 20.85, 20.955, 21.005, 21.045, 20.985, 21.73, 21.75, 21.57, 21.5, 21.435, 21.35, 21.79, 22.21, 22.3, 21.985, 22.13, 22.07, 22.155, 21.32, 21.29, 21.535, 21.47, 21.66, 21.59, 21.75, 21.79, 21.91, 21.98, 22.039, 22.34, 22.305, 22.93, 23.11, 23.08, 23.09, 23.07, 23.115, 23.83, 23.845, 23.975, 23.79, 23.4738, 23.39, 23.52], [18.66, 18.95, 19.0643, 19.095, 18.98, 18.98, 18.975, 18.97, 18.79, 18.77, 18.75, 18.695, 18.545, 18.95, 19.435, 19.38, 19.33, 19.45, 19.65, 19.575, 19.58, 19.47, 19.5399, 19.6, 19.7, 19.72, 19.45, 19.19, 19.095, 19.2275, 19.245, 19.28, 19.345, 18.8, 18.75, 18.63, 18.52, 18.54, 18.53, 19.07, 18.7602, 18.785, 18.97, 19.015, 18.96, 19.11, 19.96, 19.825, 19.88, 19.9, 19.93, 19.855, 19.96, 20.305, 20.34, 20.355, 20.34, 20.245, 20.22, 20.36, 20.21, 20.18, 20.2, 20.245, 20.245, 20.92, 21.335, 21.07, 21.11, 21.035, 21.035, 21.04, 21.155, 21.015, 20.87, 20.92, 20.995, 21.1, 20.88, 20.85, 20.87, 20.815, 20.79, 20.89, 20.845, 20.46, 20.61, 20.965, 20.76, 20.825, 20.77, 20.92, 20.95, 20.87, 20.96, 21.01, 21.045, 20.985, 21.76, 21.75, 21.575, 21.51, 21.46, 21.365, 21.87, 22.24, 22.32, 22, 22.145, 22.085, 22.16, 21.32, 21.32, 21.545, 21.49, 21.7054, 21.62, 21.8, 21.795, 21.93, 21.985, 22.045, 22.345, 22.305, 22.95, 23.12, 23.085, 23.115, 23.07, 23.13, 23.87, 23.87, 23.975, 23.795, 23.485, 23.41, 23.53], [18.53, 18.905, 19.0404, 19.08, 18.965, 18.96, 18.955, 18.88, 18.77, 18.76, 18.75, 18.68, 18.535, 18.88, 19.4099, 19.355, 19.325, 19.435, 19.62, 19.56, 19.54, 19.46, 19.51, 19.58, 19.675, 19.71, 19.26, 19.15, 19.08, 19.215, 19.225, 19.26, 19.33, 18.73, 18.735, 18.605, 18.485, 18.51, 18.49, 18.95, 18.72, 18.75, 18.96, 19, 18.925, 19.09, 19.88, 19.785, 19.865, 19.88, 19.83, 19.805, 19.85, 20.285, 20.325, 20.34, 20.33, 20.22, 20.2, 20.34, 20.1818, 20.17, 20.185, 20.2241, 20.23, 20.75, 21.31, 21.0535, 21.085, 21, 21.03, 21.015, 21.0425, 20.92, 20.86, 20.9, 20.97, 21.07, 20.76, 20.775, 20.8458, 20.795, 20.78, 20.88, 20.835, 20.43, 20.555, 20.91, 20.75, 20.765, 20.76, 20.78, 20.905, 20.84, 20.95, 21, 21.04, 20.9645, 21.6725, 21.69, 21.54, 21.48, 21.41, 21.35, 21.65, 22.205, 22.295, 21.98, 22.13, 22.055, 22.145, 21.251, 21.29, 21.53, 21.47, 21.66, 21.59, 21.71, 21.78, 21.9, 21.98, 22.035, 22.32, 22.275, 22.92, 23.11, 23.07, 23.09, 23.06, 23.115, 23.83, 23.835, 23.92, 23.78, 23.455, 23.3846, 23.51], [18.635, 18.95, 19.05, 19.095, 18.98, 18.96, 18.965, 18.88, 18.79, 18.76, 18.75, 18.68, 18.54, 18.9, 19.435, 19.355, 19.33, 19.45, 19.635, 19.57, 19.55, 19.46, 19.535, 19.6, 19.68, 19.71, 19.42, 19.15, 19.085, 19.2275, 19.225, 19.265, 19.335, 18.74, 18.75, 18.605, 18.52, 18.52, 18.525, 19, 18.74, 18.785, 18.96, 19.005, 18.96, 19.095, 19.91, 19.815, 19.8713, 19.9, 19.92, 19.85, 19.91, 20.29, 20.33, 20.35, 20.33, 20.24, 20.205, 20.35, 20.19, 20.17, 20.2, 20.2241, 20.2383, 20.91, 21.325, 21.062, 21.1, 21, 21.03, 21.03, 21.05, 20.92, 20.86, 20.91, 20.99, 21.0959, 20.76, 20.8, 20.86, 20.81, 20.7801, 20.89, 20.84, 20.43, 20.61, 20.96, 20.76, 20.825, 20.769, 20.915, 20.91, 20.85, 20.95, 21.005, 21.045, 20.9645, 21.705, 21.69, 21.565, 21.48, 21.41, 21.365, 21.77, 22.23, 22.31, 21.98, 22.145, 22.0799, 22.15, 21.26, 21.31, 21.54, 21.48, 21.69, 21.61, 21.77, 21.79, 21.9, 21.98, 22.045, 22.32, 22.29, 22.945, 23.12, 23.07, 23.1001, 23.06, 23.13, 23.87, 23.835, 23.93, 23.78, 23.46, 23.41, 23.525], [148118, 25755, 19537, 6745, 22963, 12363, 62329, 39005, 6770, 4503, 4254, 18823, 17664, 117790, 7907, 22634, 12744, 7147, 32028, 29148, 26079, 28027, 56063, 24102, 62146, 5310, 192879, 23239, 5789, 7912, 15523, 11878, 8425, 17942, 8045, 13732, 12984, 16868, 14507, 136833, 47863, 10681, 9730, 8017, 19850, 60830, 109387, 10925, 5062, 4380, 65945, 6846, 89344, 13847, 9638, 13031, 46524, 26190, 36624, 19975, 7090, 2634, 8882, 9540, 17586, 22164, 37642, 8881, 12371, 19932, 2817, 15989, 77603, 27310, 6451, 11156, 11572, 8930, 4316, 31131, 12283, 11597, 2477, 2752, 6706, 26131, 6986, 13373, 5735, 20724, 23087, 84992, 18741, 15109, 1130, 5848, 10814, 15330, 44636, 9075, 18493, 6826, 15477, 9956, 203668, 32745, 31783, 11588, 6605, 23940, 13658, 75705, 20682, 13535, 32797, 27223, 9088, 38188, 14309, 34578, 4496, 18097, 13531, 23372, 12433, 8614, 21243, 12669, 28549, 5633, 3020, 12403, 39199, 7235, 20969, 6808, 23182]], "output_timestamps": [1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "output_window": [[23.3, 23.3, 23.265, 23.42, 23.37, 23.48, 23.44, 23.1, 23.215, 23.37, 23.43, 23.39, 23.46, 24, 23.76, 23.6101, 23.64, 23.68, 23.6, 23.51, 23.85, 23.865, 23.77, 23.6, 23.665, 23.685, 23.77, 23.915, 23.65, 23.64, 23.35, 23.245, 23.085], [23.41, 23.3187, 23.2753, 23.42, 23.37, 23.4801, 23.44, 23.1, 23.23, 23.38, 23.43, 23.41, 23.465, 24.09, 23.79, 23.62, 23.64, 23.685, 23.615, 23.52, 23.865, 23.88, 23.77, 23.615, 23.665, 23.695, 23.82, 23.93, 23.66, 23.645, 23.36, 23.255, 23.09], [23.2, 23.29, 23.255, 23.4, 23.365, 23.465, 23.425, 23.07, 23.215, 23.37, 23.425, 23.39, 23.46, 23.96, 23.76, 23.605, 23.635, 23.675, 23.595, 23.51, 23.82, 23.855, 23.76, 23.6, 23.66, 23.68, 23.72, 23.915, 23.65, 23.635, 23.335, 23.235, 23.07], [23.25, 23.29, 23.275, 23.4061, 23.365, 23.4701, 23.44, 23.08, 23.22, 23.3738, 23.425, 23.4, 23.465, 24.03, 23.785, 23.62, 23.635, 23.68, 23.615, 23.515, 23.82, 23.855, 23.76, 23.615, 23.665, 23.69, 23.72, 23.925, 23.6575, 23.645, 23.34, 23.2496, 23.08], [210176, 22959, 6313, 6565, 565, 3505, 12436, 26280, 2639, 3313, 2892, 3229, 5003, 203482, 15946, 13549, 1947, 6904, 20285, 5599, 7834, 14808, 2231, 3981, 2876, 9096, 42354, 10286, 8415, 12350, 102558, 15239, 46607]], "text": {"content": "Schneider Electric Calls for Urgent Action in the Race to Decarbonize by Accelerating Net Zero Pathways\nBy Schneider Electric SE\nPublished on: 2021-10-12T11:15:00Z\n\nRueil-Malmaison (France), October 12 2021\u2013 The world can accelerate urgent climate action and halve carbon dioxide (CO2) emissions by 2030, according to Schneider Electric, the leader in the digital transformation of energy management and automation, recognized as the World\u2019s Most Sustainable Corporation in 2021 by Corporate Knights. Kicking off the Innovation Summit World Tour 2021, Schneider Electric Chairman and CEO Jean-Pascal Tricoire\u2019s keynote advocates achievable pathways to net zero set out in the \u201cThe 2030 imperative: A race against time\u201d report from the Schneider Electric Sustainability Research Institute.\n\nArticle Content:\n\nOctober 12, 2021 07:15 ET\n\n\r\n            | Source:\r\n            \nSchneider Electric SE\n\n\n\n\nSchneider Electric SE\n\r\n                  Rueil-Malmaison Cedex,  FRANCE\nRueil-Malmaison Cedex,  FRANCE\nRueil-Malmaison (France), October 12 2021\u2013 The world can accelerate urgent climate action and halve carbon dioxide (CO2) emissions by 2030, according to Schneider Electric, the leader in the digital transformation of energy management and automation, recognized as the World\u2019s Most Sustainable Corporation in 2021 by Corporate Knights. Kicking off the Innovation Summit World Tour 2021, Schneider Electric Chairman and CEO Jean-Pascal Tricoire\u2019s keynote advocates achievable pathways to net zero set out in the \u201cThe 2030 imperative: A race against time\u201d report from the Schneider Electric Sustainability Research Institute.\nSchneider Electric\u2019s flagship annual Innovation Summit World Tour (October 12-November 12) will address global climate challenges and guide customers, partners, regulators, and policymakers on rapidly reducing emissions to decarbonize the world\u2019s economy in this decisive decade. Attendees will experience Schneider Electric\u2019s digital and sustainable innovation and learn more about Electricity 4.0 and Next-generation automation.\nUrgent need to act fast to decarbonize\nTricoire\u2019s Innovation Summit World Tour keynote urges attendees to adopt critical decarbonization measures and offers Schneider Electric\u2019s own research as a blueprint to stay within a global warming trajectory of 1.5\u00b0C degrees. This report details the need to reduce emissions by 30-50 percent this decade, compared to current levels. Missing this makes it virtually impossible to limit temperature rise to a 1.5\u00b0C degree threshold as outlined by the Intergovernmental Panel for Climate Change (IPCC).\nThe Schneider Electric Sustainability Research Institute modelling shows how 10GtCO2/y can be realistically and affordably abated by 2030. The report focused on a subset of global greenhouse gas emissions. Out of 50GtCO2e/y, \u201cThe 2030 Imperative\u201d scenario finds a 30% (10GtCO2e/y) abatement opportunity from a 30GtCO2/y baseline of all energy-related emissions, a significant acceleration from current pledges (ranging around 3GtCO2e/y, which is 10% of the emissions reduction target). There remains however around 20GtCO2e/y of non-energy related emissions which is not covered in this report's modelling.\nSchneider Electric is calling for a 3-5 times greater effort from governments and corporates. The Institute believes the only realistic roadmap for success is to deploy proven digital technologies alongside increased electrification as the fastest way to decarbonize buildings, transport, and industry. This approach buys time to address hard-to-abate sectors. Its modelling clearly shows alternative pathways will place too high a burden on consumers.\n\u201cDespite increased momentum around sustainability and more companies adopting ambitious targets to tackle climate change, this research reveals how we need to speed up. At Schneider Electric, we are uniquely part of the solution. To support organizations in their quest to decarbonize at pace and deliver on their climate commitments, we are accelerating the expansion of our global sustainability consulting services business to meet the increasing demand for meaningful progress on energy transition and climate action goals,\u201d said Jean-Pascal Tricoire, Chairman and CEO, Schneider Electric. \u201cWhat organizations require today is a trusted partner who combines strategic planning and target setting with a proven track record of solutions implementation to deliver faster, tangible sustainable outcomes. Having successfully overcome many sustainability challenges ourselves, and in so doing, achieved world-leading digital and electric solutions in our own facilities, we are well-positioned to help others go faster and further.\u201d\nStrategies and solutions to decarbonize value chains\nBuilding on its sustainability leadership and the ambition of the 2021-2025 Schneider Sustainability Index, Schneider Electric is accelerating its global sustainability consulting business and expand on a 10-year track record of success in energy and sustainability services.\nToday, Schneider Electric is the world\u2019s leader in energy efficiency, energy management, renewable energy procurement, carbon reporting, climate risk assessment, and supply chain decarbonization, providing software and consulting services to more than 30% of the Fortune 500. Customers include Johnson & Johnson, Walmart, Faurecia, Kellogg, Takeda, Velux Group, Unilever, and T-Mobile, among others.\nIncreasing demand for Schneider\u2019s \u201cambition + action\u201d advisory services is behind this expansion, including:\nBeing part of the solution through digital disruption\nAs part of its ambition to drive sustainable innovation and build net zero pathways, Schneider Electric helps customers in many sectors to innovate and move to open, interoperable, digital, and simplified systems and smarter ways of doing business. At Innovation Summit World Tour, Schneider Electric is unveiling digital innovation for carbon abatement in homes, buildings, data centers, power grids, and industries.\nToday, we are witnessing the convergence of digital and electric at scale with software. Electric makes energy green and the best vector for decarbonization. Digital makes energy smart to drive efficiency and eliminate waste. This convergence delivers \u2018Electricity 4.0\u2019, the fuel for a New Electric World.\nData Centers: The new APC\u2122 Smart-UPS\u2122 Ultra 5kW is the industry\u2019s first 5kW Uninterruptable Power Supply (UPS), designed to deliver more power, flexibility, and intelligent monitoring in the smallest footprint, freeing up valuable IT space for edge applications. Schneider data center customers have reduced their carbon footprint by 37%.\nSmart Homes: Today, Schneider is announcing a series of smart sustainable home solutions, including Wiser, that help fight energy waste. By 2050, households are expected to be the single largest consumer of electricity, and the biggest contributor of CO2 emissions with as much as 34% generated by homes.\nResilient Digital Grids:  Schneider\u2019s range of pure air SF6-free technology for net zero grids is extended with the RM AirSeT Ring Main Unit and Modular Switchgear and the MCSeT Active Medium Voltage Air Insulated Distribution Switchboard.\nSmart Electrical Distribution: Rethinking Schneider\u2019s Low Voltage TeSys Giga, Canalis Busbar, PrismaSeT Active, New Gen ComPacT, TransferPacT and EcoStruxure Power\u2122 digital products will deliver a simpler, more sustainable, safe and secure user experience for installer and service partners to enhance the resiliency of the world\u2019s growing digital economy, as part of the Partnerships of the Future program.\nStep changes in efficiency and agility can be achieved through artificial intelligence, digital twin technology, human insight supported by advanced analytics, and vendor-agnostic industrial software\u2014including Performance Intelligence from AVEVA.\nEcoStruxure\u2122 Automation Expert 21.2 provides water and wastewater plants with complete life cycle management. The world\u2019s first software-centric automation system seamlessly integrates IT and OT services, to boost security, increase system longevity, and easily evolve over time. As a universal automation solution, EcoStruxure\u2122 Automation Expert can be implemented with existing hardware. The virtualized controller can run on any Windows or Linux edge computing device, providing industrial enterprises with unprecedented flexibility. Digital collaboration of this sort has the potential to unlock more than $100 billion in value for industries.\nEcoStruxure\u00a0Machine increases efficiency for machine builders and shortens their development time. With the new\u00a0Lexium\u00a0MC12 multi carrier for transporting, grouping and positioning products, OEMs can achieve greater productivity and unprecedented flexibility with up to 40% savings on investment costs and 50% faster machine installation and commissioning. Combined with digital twin technology, the new multi carrier also reduces machine design and time-to-market by up to 30%.\nAbout Schneider Electric\nSchneider\u2019s purpose is to empower all to make the most of our energy and resources, bridging progress and sustainability for all. We call this Life Is On.\nOur mission is to be your digital partner for Sustainability and Efficiency.\nWe drive digital transformation by integrating world-leading process and energy technologies, end-point to cloud connecting products, controls, software and services, across the entire lifecycle, enabling integrated company management, for homes, buildings, data centers, infrastructure and industries.\nWe are the most local of global companies. We are advocates of open standards and partnership ecosystems that are passionate about our shared Meaningful Purpose, Inclusive and Empowered values.\nwww.se.com\nFollow us on:\nVisit Schneider Electric Insights Portal by clicking  HERE\nHashtags: #LifeIsOn #Sustainability #energytransformation #decarbonization #climateaction #NetZeroHomes #Ecostruxure #IndustrialAutomation #DigitalTransformation #PowerManagement #IoT\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634037300000, "published_utc": "2021-10-12T11:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/12/2312417/0/en/Schneider-Electric-Calls-for-Urgent-Action-in-the-Race-to-Decarbonize-by-Accelerating-Net-Zero-Pathways.html", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.480737330077014, "input_bin_label": ">+4%", "output_percentage_change": 1.1876311502117927, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 23.852964851086643, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.635, 18.7925, 18.878333333333334, 18.9325, 18.942, 18.945, 18.947857142857142, 18.939375, 18.922777777777778, 18.9065, 18.918, 18.891, 18.84, 18.820500000000003, 18.866, 18.905499999999996, 18.942, 18.999000000000002, 19.083499999999997, 19.1645, 19.2445, 19.322499999999998, 19.422, 19.491999999999997, 19.5165, 19.552, 19.561, 19.531, 19.476000000000003, 19.44175, 19.40925, 19.38975, 19.369750000000003, 19.28375, 19.19075, 19.08025, 18.99025, 18.92725, 18.87125, 18.8485, 18.8, 18.752, 18.714499999999997, 18.741, 18.762, 18.811, 18.95, 19.0795, 19.21413, 19.304129999999997, 19.422130000000003, 19.52863, 19.62363, 19.75213, 19.88913, 20.01463, 20.056630000000002, 20.09913, 20.1325, 20.177500000000002, 20.2045, 20.2365, 20.2655, 20.25891, 20.24974, 20.30574, 20.40524, 20.48744, 20.57694, 20.641939999999998, 20.72594, 20.81194, 20.89694, 20.96653, 21.0287, 21.0287, 20.9952, 20.99859, 20.96459, 20.94459, 20.927590000000002, 20.90559, 20.8786, 20.8756, 20.8736, 20.8256, 20.7876, 20.774009999999997, 20.77401, 20.77651, 20.76741, 20.77791, 20.7909, 20.786900000000003, 20.797900000000002, 20.8554, 20.898899999999998, 20.899350000000002, 20.99385, 21.080350000000003, 21.159950000000002, 21.216450000000002, 21.26645, 21.317950000000003, 21.39995, 21.52245, 21.648950000000003, 21.7505, 21.794500000000003, 21.833489999999998, 21.89199, 21.86999, 21.85999, 21.87749, 21.84849, 21.79449, 21.72449, 21.70349, 21.667989999999996, 21.65, 21.633000000000003, 21.711499999999997, 21.8125, 21.8875, 22.034, 22.177, 22.323, 22.45601, 22.58301, 22.70601, 22.89501, 23.07401, 23.23501, 23.38401, 23.43551, 23.464509999999997, 23.51001], "in_sma_50": [18.635, 18.7925, 18.878333333333334, 18.9325, 18.942, 18.945, 18.947857142857142, 18.939375, 18.922777777777778, 18.9065, 18.892272727272726, 18.874583333333334, 18.848846153846154, 18.8525, 18.891333333333332, 18.9203125, 18.944411764705883, 18.9725, 19.007368421052632, 19.0355, 19.06, 19.078181818181818, 19.09804347826087, 19.118958333333335, 19.1414, 19.16326923076923, 19.172777777777778, 19.17196428571429, 19.16896551724138, 19.170916666666667, 19.17266129032258, 19.175546875, 19.180378787878787, 19.167426470588236, 19.1555, 19.140208333333334, 19.123445945945946, 19.107565789473682, 19.092628205128204, 19.0903125, 19.081768292682927, 19.07470238095238, 19.072034883720928, 19.070511363636363, 19.068055555555556, 19.06864130434783, 19.08654255319149, 19.10171875, 19.11742448979592, 19.133076000000003, 19.158776, 19.176776, 19.193976, 19.217876, 19.244875999999998, 19.272676, 19.299976, 19.327175999999998, 19.355476, 19.387276, 19.416075999999997, 19.445876000000002, 19.479076, 19.505558, 19.521624, 19.552724, 19.592624, 19.624864, 19.654164, 19.682764, 19.712364, 19.743764, 19.774064, 19.800463999999998, 19.824064, 19.848064, 19.879464, 19.918381999999998, 19.951882, 19.983331999999997, 20.016032, 20.046932, 20.075834, 20.118834, 20.160634, 20.197134000000002, 20.238934, 20.287734, 20.332434, 20.368934000000003, 20.409514, 20.452113999999998, 20.491114000000003, 20.528014000000002, 20.567814, 20.606014000000002, 20.628714, 20.651704, 20.688378000000004, 20.724178, 20.757078, 20.789678, 20.819678, 20.841178, 20.869978, 20.907577999999997, 20.947177999999997, 20.981977999999998, 21.020778, 21.055376000000003, 21.094575999999996, 21.116376, 21.138576000000004, 21.164894, 21.189728, 21.205327999999998, 21.211028000000002, 21.225188, 21.238988, 21.256988, 21.275988, 21.296288, 21.321688000000005, 21.349088000000002, 21.390787999999997, 21.434987999999997, 21.476588000000003, 21.516672, 21.562672000000003, 21.609272, 21.669471999999995, 21.729971999999997, 21.79297, 21.850769999999997, 21.90317, 21.96277, 22.021069999999998], "in_sma_200": [18.635, 18.7925, 18.878333333333334, 18.9325, 18.942, 18.945, 18.947857142857142, 18.939375, 18.922777777777778, 18.9065, 18.892272727272726, 18.874583333333334, 18.848846153846154, 18.8525, 18.891333333333332, 18.9203125, 18.944411764705883, 18.9725, 19.007368421052632, 19.0355, 19.06, 19.078181818181818, 19.09804347826087, 19.118958333333335, 19.1414, 19.16326923076923, 19.172777777777778, 19.17196428571429, 19.16896551724138, 19.170916666666667, 19.17266129032258, 19.175546875, 19.180378787878787, 19.167426470588236, 19.1555, 19.140208333333334, 19.123445945945946, 19.107565789473682, 19.092628205128204, 19.0903125, 19.081768292682927, 19.07470238095238, 19.072034883720928, 19.070511363636363, 19.068055555555556, 19.06864130434783, 19.08654255319149, 19.10171875, 19.11742448979592, 19.133076000000003, 19.148505882352943, 19.161996153846154, 19.176109433962264, 19.19673703703704, 19.21734181818182, 19.237567857142857, 19.256733333333333, 19.273686206896553, 19.28947118644068, 19.307146666666664, 19.321619672131146, 19.335303225806452, 19.349028571428573, 19.3627015625, 19.376172307692308, 19.399412121212123, 19.42815223880597, 19.452179411764707, 19.476060869565217, 19.497831428571427, 19.519411267605637, 19.540391666666668, 19.561071232876714, 19.579435135135135, 19.596509333333334, 19.61379210526316, 19.631664935064936, 19.650437179487177, 19.664482278481014, 19.678676250000002, 19.69326049382716, 19.70687926829268, 19.719809638554217, 19.733740476190476, 19.746755294117648, 19.7547, 19.764531034482758, 19.77811590909091, 19.78914831460674, 19.800657777777776, 19.8112989010989, 19.823295652173915, 19.83498064516129, 19.845778723404255, 19.85740210526316, 19.86935625, 19.881476288659794, 19.892527551020407, 19.910835353535354, 19.928627, 19.94482871287129, 19.959879411764707, 19.973958252427185, 19.987333653846154, 20.004311428571427, 20.025308490566037, 20.046660747663548, 20.064562037037035, 20.083648623853207, 20.101796363636364, 20.120248648648648, 20.130425, 20.14086371681416, 20.153136842105265, 20.164674782608696, 20.177824137931033, 20.19006495726496, 20.203454237288135, 20.216786554621848, 20.230813333333334, 20.245269421487603, 20.26002131147541, 20.27676910569106, 20.293004838709678, 20.314220799999998, 20.336488888888887, 20.358012598425198, 20.37943515625, 20.40021472868217, 20.421213076923078, 20.447539694656488, 20.473202272727274, 20.499193233082707, 20.523676865671643, 20.54542740740741, 20.56649044117647, 20.588085401459853], "in_ema_10": [18.635, 18.692272727272726, 18.757314049586775, 18.81871149511645, 18.84803667782255, 18.868393645491174, 18.88595843722005, 18.88487508499822, 18.867625069543998, 18.84805687508145, 18.83022835233937, 18.802914106459482, 18.755111541648667, 18.781454897712546, 18.90028127994663, 18.98295741086542, 19.046056063435344, 19.119500415538006, 19.213227612712913, 19.278095319492383, 19.32753253413013, 19.35161752792465, 19.384959795574712, 19.424058014561126, 19.470592921004556, 19.514121480821906, 19.497008484308832, 19.433916032616317, 19.370476753958805, 19.344480980511747, 19.322757165873245, 19.3122558629872, 19.31639116062589, 19.21159276778482, 19.12766681000576, 19.0326364809138, 18.93942984802038, 18.86316987565304, 18.801684443716123, 18.83774181758592, 18.81997057802484, 18.81361229111123, 18.840228238181915, 18.870186740330656, 18.8865164239069, 18.9244225286511, 19.103618432532716, 19.232960535708585, 19.34902225648884, 19.449200028036323, 19.534800022938807, 19.592109109677203, 19.649907453372258, 19.76628791639548, 19.86878102250539, 19.956275382049864, 20.02422531258625, 20.063457073934202, 20.08919215140071, 20.136611760236942, 20.146318712921133, 20.150624401480925, 20.159601783029846, 20.171328731569872, 20.183505325829895, 20.315595266588094, 20.499123399935712, 20.6014645999474, 20.69210739995696, 20.748087872692054, 20.79934462311168, 20.8412819643641, 20.879230698116082, 20.886643298458612, 20.881799062375226, 20.886926505579726, 20.905667140928866, 20.940254933487253, 20.90748130921684, 20.887939252995597, 20.882859388814577, 20.869612227211928, 20.85333727680976, 20.86000322648071, 20.85636627621149, 20.778845135082125, 20.748146019612644, 20.786664925137618, 20.781816756930777, 20.789668255670634, 20.785910391003245, 20.809381229002653, 20.82767555100217, 20.83173454172905, 20.853237352323767, 20.880830560992173, 20.91067954990269, 20.92046508628402, 21.06310779786874, 21.17708819825624, 21.247617616755104, 21.289868959163265, 21.311710966588127, 21.32139988175392, 21.40296353961684, 21.55333380514105, 21.690909476933584, 21.743471390218385, 21.81647659199686, 21.864371757088342, 21.916304164890462, 21.796976134910377, 21.708435019472127, 21.677810470477194, 21.64184493039043, 21.65060039759217, 21.643218507120867, 21.666269687644345, 21.688766108072645, 21.72717227024125, 21.773140948379204, 21.822569866855712, 21.91301170924558, 21.981555034837292, 22.156726846685057, 22.331867420015044, 22.46607334364867, 22.581350917530727, 22.66837802343423, 22.75230929190073, 22.955525784282415, 23.115430187140156, 23.26353378947831, 23.357436736845887, 23.376084602873906, 23.382251038715015, 23.408205395312283], "in_ema_50": [18.635, 18.64735294117647, 18.66314302191465, 18.680078589682704, 18.691840213616718, 18.702356283670962, 18.712656037252493, 18.719218545595535, 18.721994288905517, 18.723484708948437, 18.72452452428379, 18.722778464507957, 18.715610681586078, 18.72284163524937, 18.7507694142592, 18.774464731347074, 18.79625042815699, 18.82188766626848, 18.85377442445403, 18.88186170192642, 18.90806320381166, 18.92970778405434, 18.953444733699268, 18.97879984218165, 19.006297887586296, 19.033894048857423, 19.049035458706154, 19.05299485248238, 19.054249956306602, 19.061044075667127, 19.067473719758613, 19.07521984839553, 19.085407305321198, 19.0718619207988, 19.059239884689042, 19.04142655587771, 19.020978455647214, 19.001332241700265, 18.982652545947314, 18.983332838263106, 18.973790374017494, 18.96638682993838, 18.966136366019228, 18.967660430096906, 18.967360021073496, 18.972365510443165, 19.009135490425788, 19.040738020213013, 19.073309078243877, 19.10572833007745, 19.137660552427356, 19.16559543272432, 19.194787768695917, 19.237737267962746, 19.280571100591658, 19.32250948880375, 19.362018920615366, 19.39644955117947, 19.428157411917528, 19.464308101646253, 19.49276660746405, 19.519324779720364, 19.546017925613683, 19.572609379511185, 19.59871489404016, 19.65013783937192, 19.71581870841616, 19.768610131615524, 19.820821499003152, 19.867063793159893, 19.912669134604602, 19.956486031286776, 19.999368932020626, 20.035472111157073, 20.06780653817052, 20.10083373275207, 20.13570299813434, 20.17335778252123, 20.19636335967726, 20.220035384787955, 20.245132036364897, 20.26728372121333, 20.287394163518695, 20.311025764949335, 20.33176985259838, 20.335622015241583, 20.346381936212502, 20.370445389694364, 20.385722041078896, 20.402948627703253, 20.417303583479598, 20.43682109000981, 20.4553771256957, 20.470852532531165, 20.489642629294647, 20.509852722263485, 20.530838890017858, 20.547845208056373, 20.59322382734828, 20.636234657648348, 20.67265682793665, 20.704317344488153, 20.731991174116068, 20.756815049640927, 20.796547792792264, 20.852761604839625, 20.909908208571405, 20.951872592548998, 20.998661902645114, 21.041063396659034, 21.084551106593974, 21.091431455354993, 21.100002770831267, 21.117257564132, 21.13148275769545, 21.153385394648573, 21.171291849760394, 21.194770600750186, 21.218112930132534, 21.244853599539102, 21.273682870145414, 21.303930600727945, 21.34377645952293, 21.380883265031834, 21.442221176207056, 21.508016424198935, 21.569270682073487, 21.629303204345117, 21.685408961037467, 21.74205959001639, 21.82550823354516, 21.904311832229663, 21.983750583906932, 22.05419173747921, 22.10932147326434, 22.1603284743128, 22.213845004731905], "in_ema_200": [18.635, 18.638134328358213, 18.642232494245196, 18.64673764355619, 18.65005368690389, 18.653137729820273, 18.656240836986242, 18.658467296319714, 18.65977607944091, 18.660773332381797, 18.66166115992029, 18.661843635940983, 18.660631261454007, 18.663013039947003, 18.67069450223609, 18.677503512164087, 18.683996014530614, 18.69161794473429, 18.701004830856334, 18.709651548957268, 18.71801322508705, 18.725396178071257, 18.733451937493435, 18.742074306274596, 18.751406900242014, 18.760945140040604, 18.767502899841194, 18.771308841136307, 18.774430146199627, 18.778938303948888, 18.78337672878522, 18.78816900014059, 18.793610104616807, 18.79307667074002, 18.79264804715057, 18.790780902402805, 18.788086565065466, 18.78541903705487, 18.78282780285532, 18.784988720239845, 18.784541071282234, 18.78454563773714, 18.786291452287017, 18.788467656741876, 18.79017444622703, 18.793207536314327, 18.80431989913707, 18.814376417553618, 18.824893070115273, 18.83559065150716, 18.846380794278232, 18.856367055031686, 18.86685096493187, 18.88101165184797, 18.895429446356946, 18.90990278519917, 18.92403310574445, 18.937127303697242, 18.949742952416674, 18.96367585836278, 18.975878088627827, 18.987759898691234, 18.99982198925152, 19.012003860005237, 19.02420581164698, 19.042969932924123, 19.0656766997607, 19.085540613195917, 19.10558498520392, 19.124434885848657, 19.14339573275564, 19.162167914519266, 19.18095231337977, 19.19825627046057, 19.214791033938575, 19.231658784844658, 19.249154717333766, 19.26753029228567, 19.282380737138553, 19.297481426321255, 19.313028874815572, 19.327924109892034, 19.342373621236394, 19.35777288868678, 19.37252141715756, 19.383043592111218, 19.395252113582746, 19.410821744293365, 19.42424640355413, 19.438184250284937, 19.451426198043297, 19.465989121445855, 19.480357388894156, 19.49398567358178, 19.50847337832226, 19.52336419047826, 19.53850484529937, 19.552693851813807, 19.5741098333878, 19.59516346688643, 19.614763830399998, 19.633323394276612, 19.651001768462915, 19.66805647723443, 19.688971338157472, 19.71425520543949, 19.74008351185303, 19.76237123810325, 19.786078986977845, 19.808903076659657, 19.832197573409314, 19.846404562728626, 19.860967701407944, 19.877674490448662, 19.893618027857134, 19.91149247534114, 19.928393047725805, 19.946717495012116, 19.96505861446473, 19.984311762579512, 20.004169356981706, 20.02447612954905, 20.04731716308588, 20.069632415194476, 20.09824303792886, 20.128310271382304, 20.157580815945664, 20.186859613796955, 20.215448075351215, 20.24444859201439, 20.280523730402308, 20.315891653482883, 20.351852930562654, 20.38596384667646, 20.41655127108764, 20.44633683057931, 20.476970294951656], "in_macd": [0.0, 0.025128205128204684, 0.0525063919935711, 0.07694791854628136, 0.08604657418106854, 0.09059912119771596, 0.09353232331961436, 0.0879838939470865, 0.07545468125981358, 0.06238530173263612, 0.0506370949608268, 0.03527155296056961, 0.011662976715800966, 0.021751266248070777, 0.07208538179331825, 0.1043176901915217, 0.12638781568650614, 0.15181155713487016, 0.18475823140769165, 0.2032804607506975, 0.21388015085418388, 0.21256788354660827, 0.21510023384925958, 0.2198181694556176, 0.2273912737688022, 0.2331264264498536, 0.21182916514356265, 0.171190807537279, 0.13221556089375497, 0.1115401903224047, 0.09387099468590421, 0.08214873605689732, 0.07761250794520436, 0.025709622581970848, -0.014450297546858337, -0.0573168982455492, -0.09702928456793458, -0.12703723072287687, -0.14870115171921938, -0.12608797128365623, -0.12767493280811948, -0.12387355015283319, -0.10552348054937255, -0.08635435501333433, -0.07394145774135907, -0.05260438486170571, 0.02972642021337535, 0.08631350202190191, 0.13415564871494112, 0.172399431466296, 0.20199328483028012, 0.21729338892080463, 0.23159069681029365, 0.27046647140393176, 0.3010333435624375, 0.32314660985685606, 0.3351937944481307, 0.3336331123535672, 0.32581624618427796, 0.3275458667504054, 0.3124047333848239, 0.2953864125612533, 0.28107990578995157, 0.2685904215014361, 0.2568771170417605, 0.29835555808284653, 0.36055826194030516, 0.3842035910372843, 0.4013820843065723, 0.40228965499553837, 0.40080937955247364, 0.3950819913329475, 0.38768780408023673, 0.36710617242549404, 0.34201109152874665, 0.3224407450537612, 0.30981508049297446, 0.3048403851192205, 0.2706734256654926, 0.24401072608589658, 0.22512672241429144, 0.20377741215974154, 0.18234330968498114, 0.1722391745872649, 0.15837138584019428, 0.1129949543621187, 0.09051490172986831, 0.09979104394984617, 0.08996704091478946, 0.08643009220168452, 0.07820678375464496, 0.0825194989741469, 0.08455915336008957, 0.08040721131648709, 0.0842151517516534, 0.09062632842590901, 0.09780743461313435, 0.0958973903482736, 0.1523792942393598, 0.19369840077238365, 0.2138920209817634, 0.22049509070726714, 0.21757162578329314, 0.2092119694948984, 0.23258589155390652, 0.2849433986764467, 0.3290987857533487, 0.33361826240045644, 0.3465196385496121, 0.34748545019296984, 0.3498742148686169, 0.2767614326074437, 0.22031396579190954, 0.1919256203860975, 0.16271052788426843, 0.15471909611919799, 0.14031305589164234, 0.14019079581715488, 0.1400928336982048, 0.1471945119959095, 0.15746284100982777, 0.1688985649835857, 0.197870729749539, 0.21592161975420865, 0.2798541219544006, 0.34071458240236296, 0.3805258880820723, 0.40978174423475977, 0.4248342612292042, 0.4373701732763706, 0.5012388203415128, 0.5427742125396584, 0.5767090729508588, 0.5847582191653196, 0.5588735534454194, 0.5282360113179188, 0.5073862445648238], "in_signal": [0.0, 0.005025641025640937, 0.01452179121922697, 0.027007016684637848, 0.038814928183923986, 0.049171766786682385, 0.05804387809326878, 0.06403188126403232, 0.06631644126318857, 0.06553021335707808, 0.06255158967782783, 0.057095582334376185, 0.04800906121066115, 0.042757502218143076, 0.04862307813317811, 0.05976200054484683, 0.0730871635731787, 0.08883204228551699, 0.10801728010995193, 0.12706991623810104, 0.14443196316131762, 0.15805914723837577, 0.16946736456055253, 0.17953752553956553, 0.18910827518541287, 0.19791190543830103, 0.20069535737935337, 0.1947944474109385, 0.18227867010750182, 0.16813097415048242, 0.15327897825756678, 0.1390529298174329, 0.1267648454429872, 0.10655380087078392, 0.08235298118725547, 0.05441900530069454, 0.024129347326968715, -0.006103968283000402, -0.0346234049702442, -0.05291631823292661, -0.06786804114796519, -0.0790691429489388, -0.08436001046902555, -0.08475887937788731, -0.08259539505058167, -0.07659719301280649, -0.05533247036757012, -0.027003275889675715, 0.005228509031247653, 0.038662693518257324, 0.07132881178066189, 0.10052172720869045, 0.1267355211290111, 0.15548171118399523, 0.18459203765968368, 0.21230295209911815, 0.2368811205689207, 0.25623151892585, 0.2701484643775356, 0.28162794485210957, 0.2877833025586525, 0.28930392455917264, 0.2876591208053284, 0.28384538094455, 0.2784517281639921, 0.282432494147763, 0.29805764770627147, 0.315286836372474, 0.3325058859592937, 0.3464626397665427, 0.35733198772372887, 0.3648819884455726, 0.36944315157250546, 0.36897575574310315, 0.36358282290023186, 0.3553544073309377, 0.3462465419633451, 0.3379653105945202, 0.32450693360871463, 0.3084076921041511, 0.2917514981661792, 0.27415668096489165, 0.25579400670890956, 0.23908304028458063, 0.22294070939570337, 0.20095155838898643, 0.17886422705716282, 0.1630495904356995, 0.1484330805315175, 0.1360324828655509, 0.12446734304336972, 0.11607777422952517, 0.10977405005563806, 0.10390068230780788, 0.09996357619657699, 0.0980961266424434, 0.09803838823658159, 0.09761018865892, 0.10856400977500796, 0.12559088797448312, 0.14325111457593917, 0.15869990980220477, 0.17047425299842245, 0.17822179629771764, 0.18909461534895544, 0.20826437201445372, 0.23243125476223275, 0.2526686562898775, 0.27143885274182444, 0.2866481722320535, 0.2992933807593662, 0.29478699112898166, 0.27989238606156724, 0.2622990329264733, 0.24238133191803232, 0.22484888475826548, 0.20794171898494088, 0.19439153435138368, 0.18353179422074792, 0.17626433777578024, 0.17250403842258974, 0.17178294373478895, 0.17700050093773895, 0.1847847247010329, 0.20379860415170648, 0.23118179980183778, 0.2610506174578847, 0.29079684281325974, 0.31760432649644865, 0.34155749585243306, 0.373493760750249, 0.4073498511081309, 0.4412216954766765, 0.4699290002144051, 0.487717910860608, 0.4958215309520702, 0.498134473674621], "in_upper_bb": [null, 19.23797727214752, 19.311499967936385, 19.34726901202155, 19.303704299117385, 19.26885181796618, 19.243878377616696, 19.217606019119003, 19.201440257810123, 19.188676067967027, 19.176116474301388, 19.17167402451681, 19.188482082603056, 19.179955223010598, 19.327280031691654, 19.40106841520022, 19.450547645089564, 19.518310244983926, 19.618727275673066, 19.68156419755967, 19.73741008155905, 19.78082851330929, 19.830884200948162, 19.886447341747246, 19.952328701235093, 20.01533405379477, 20.032262784919848, 20.02784784990539, 20.014829480128014, 19.997203099276117, 19.9720450612201, 19.926523002783107, 19.818452538820743, 19.853812862923025, 19.898924229781237, 19.955982046123346, 20.007680280843278, 20.029502008204986, 20.008687990060288, 19.961935992438537, 19.91722361749692, 19.877373727443775, 19.819426802458526, 19.743976478732936, 19.637075336166504, 19.513251348095856, 19.65429656012525, 19.78241333261542, 19.913079654785662, 20.02518791650896, 20.131101635616584, 20.21121945841477, 20.291604808742, 20.45510720190669, 20.602086779598555, 20.720135619112956, 20.80096217494069, 20.83969139011113, 20.845943797145413, 20.905646264536657, 20.89327239735659, 20.85738958400417, 20.825545662372132, 20.774340024384564, 20.665390138809652, 20.679159029468817, 20.95254531990224, 21.076442383591335, 21.18956333632752, 21.263157893648813, 21.328873040959053, 21.371987288327297, 21.4081442862305, 21.44093122807875, 21.463248299462894, 21.487919461884044, 21.516893706922694, 21.54776049170589, 21.53463324511472, 21.531012111927787, 21.507842506293404, 21.466058738950363, 21.412368706180448, 21.342739363136054, 21.229072885934553, 21.289969186517393, 21.229200196316498, 21.216243861253446, 21.187718136219612, 21.173415119752562, 21.152273883395367, 21.13619061862221, 21.114641922750454, 21.10839050018357, 21.117736401314332, 21.13082969280838, 21.140501468944002, 21.11566644071918, 21.35924869906842, 21.522480673365656, 21.62093816637226, 21.688855039611024, 21.735919636823525, 21.771858788694715, 21.8782733293245, 22.05403139899307, 22.228922728021434, 22.317536774164655, 22.41372522462166, 22.483417625500245, 22.543379552891814, 22.528195008178667, 22.509543511167927, 22.48289738834757, 22.457991657747414, 22.43976641817452, 22.413581616019034, 22.369760310284363, 22.374521810270092, 22.389030198591374, 22.41252520326564, 22.438186264883043, 22.498751406642057, 22.535566368631308, 22.745590567199407, 22.941568691020173, 23.088113605472472, 23.24730054167605, 23.372800159713236, 23.50319848414511, 23.78963151216842, 23.994350599755904, 24.180118105976966, 24.314809032514972, 24.359491209163796, 24.39391271013172, 24.410499413397403], "in_lower_bb": [null, 18.34702272785248, 18.445166698730283, 18.517730987978453, 18.580295700882616, 18.62114818203382, 18.65183590809759, 18.661143980880993, 18.644115297745433, 18.624323932032976, 18.608428980244064, 18.577492642149856, 18.50921022508925, 18.5250447769894, 18.45538663497501, 18.43955658479978, 18.438275884322202, 18.426689755016074, 18.3960095664322, 18.389435802440328, 18.42508991844095, 18.432671486690705, 18.431115799051838, 18.426052658252754, 18.430171298764915, 18.442165946205225, 18.470737215080153, 18.502152150094613, 18.544670519871985, 18.609046900723886, 18.6817049387799, 18.78572699721689, 18.97329746117925, 18.921937137076977, 18.808325770218765, 18.676267953876653, 18.543569719156718, 18.428747991795014, 18.338562009939714, 18.328314007561463, 18.292026382503085, 18.264376272556227, 18.264823197541478, 18.28077352126706, 18.31567466383349, 18.377998651904143, 18.28595343987475, 18.224336667384577, 18.17230034521434, 18.127442083491044, 18.091028364383416, 18.06941054158523, 18.046525191258, 18.038022798093312, 18.049043220401447, 18.10549438088705, 18.20566782505931, 18.338938609888874, 18.500686202854585, 18.575983735463346, 18.73335760264341, 18.90774041599583, 19.06358433762787, 19.23669997561543, 19.473479861190345, 19.64121097053118, 19.50932468009776, 19.510127616408667, 19.51987666367248, 19.556282106351187, 19.601566959040944, 19.676452711672702, 19.754295713769505, 19.78450877192125, 19.81519170053711, 19.846520538115957, 19.883546293077302, 19.93826950829411, 20.006896754885283, 20.05551788807221, 20.1456874937066, 20.25147126104964, 20.36317129381955, 20.49939063686395, 20.673227114065444, 20.56433081348261, 20.553599803683504, 20.55635613874655, 20.550881863780386, 20.547684880247438, 20.542726116604634, 20.547309381377787, 20.554858077249545, 20.55410949981643, 20.553763598685663, 20.550170307191618, 20.545998531056, 20.55769355928082, 20.40861130093158, 20.33437932663434, 20.30642183362774, 20.305504960388976, 20.321430363176475, 20.332991211305284, 20.319576670675502, 20.32381860100693, 20.318927271978563, 20.332313225835346, 20.37462477537834, 20.430422374499756, 20.508560447108188, 20.55824499182133, 20.61689648883207, 20.712542611652434, 20.79044834225259, 20.87717358182548, 20.95985838398097, 21.08422968971564, 21.087968189729903, 21.09445980140863, 21.112464796734354, 21.14330373511695, 21.17373859335794, 21.22942363136869, 21.136899432800597, 21.02992130897983, 20.959376394527524, 20.912199458323943, 20.87819984028676, 20.85281151585489, 20.738378487831582, 20.791159400244098, 20.867391894023037, 20.956700967485027, 21.110018790836204, 21.247597289868278, 21.4225105866026], "out_sma_10": [23.25, 23.27, 23.271666666666665, 23.305274999999998, 23.31722, 23.342699999999997, 23.356599999999997, 23.322025, 23.31068888888889, 23.317, 23.3345, 23.345499999999998, 23.3645, 23.426889999999997, 23.46889, 23.48388, 23.50338, 23.563380000000002, 23.60288, 23.617, 23.6565, 23.702, 23.731500000000004, 23.69, 23.678000000000004, 23.685000000000002, 23.6935, 23.717999999999996, 23.72225, 23.73525, 23.68725, 23.62671, 23.558709999999998], "out_sma_50": [23.25, 23.27, 23.271666666666665, 23.305274999999998, 23.31722, 23.342699999999997, 23.356599999999997, 23.322025, 23.31068888888889, 23.317, 23.32681818181818, 23.332916666666666, 23.34307692307692, 23.392142857142858, 23.418333333333333, 23.4309375, 23.442941176470587, 23.45611111111111, 23.464473684210525, 23.467, 23.483809523809523, 23.500681818181818, 23.51195652173913, 23.51625, 23.522199999999998, 23.528653846153848, 23.535740740740742, 23.549642857142857, 23.55336206896552, 23.556416666666667, 23.54943548387097, 23.540065625, 23.526124242424242], "out_sma_200": [23.25, 23.27, 23.271666666666665, 23.305274999999998, 23.31722, 23.342699999999997, 23.356599999999997, 23.322025, 23.31068888888889, 23.317, 23.32681818181818, 23.332916666666666, 23.34307692307692, 23.392142857142858, 23.418333333333333, 23.4309375, 23.442941176470587, 23.45611111111111, 23.464473684210525, 23.467, 23.483809523809523, 23.500681818181818, 23.51195652173913, 23.51625, 23.522199999999998, 23.528653846153848, 23.535740740740742, 23.549642857142857, 23.55336206896552, 23.556416666666667, 23.54943548387097, 23.540065625, 23.526124242424242], "out_ema_10": [23.25, 23.257272727272724, 23.26049586776859, 23.286969346356116, 23.301156737927727, 23.33187369466814, 23.351533022910296, 23.30216338238115, 23.287224585584575, 23.302965570023744, 23.325153648201244, 23.338762075801014, 23.361714425655375, 23.483220893718034, 23.538089822132935, 23.552982581745127, 23.567894839609647, 23.588277596044254, 23.593136214945297, 23.57892963040979, 23.622760606698918, 23.66498595093548, 23.682261232583574, 23.670031917568377, 23.669117023465034, 23.672913928289574, 23.68147503223692, 23.725752299102936, 23.713342790175126, 23.7009168283251, 23.635295586811445, 23.56516911648209, 23.47695654984898], "out_ema_50": [23.25, 23.251568627450983, 23.25248750480585, 23.258511524225227, 23.262687542883064, 23.27082136473079, 23.277455821015856, 23.269712455485823, 23.267762947427556, 23.27192126321471, 23.27792435093178, 23.2827116312874, 23.289860194766327, 23.318885285167646, 23.337164293592444, 23.348255889922154, 23.35950075698403, 23.372069354749364, 23.381596046719977, 23.386827574299588, 23.403814728248623, 23.421508268317304, 23.434782453873492, 23.44184980862355, 23.450600796520668, 23.45998900057868, 23.470185510359908, 23.488021372698736, 23.494667593377216, 23.500562981872225, 23.494266394347825, 23.484671633785165, 23.468802157950456], "out_ema_200": [23.25, 23.25039800995025, 23.25064280587114, 23.25218964362367, 23.253312134731893, 23.255469227918642, 23.257305355004032, 23.255541122615934, 23.25518747960483, 23.256367703688365, 23.258045636985, 23.259458118209032, 23.261503311062675, 23.269150044285933, 23.274282879666174, 23.27772285101278, 23.281277847520116, 23.28524523212191, 23.288526374090846, 23.290779843005367, 23.29604571521427, 23.30160744939124, 23.3061685692978, 23.30924151885703, 23.312781404241537, 23.316534823104806, 23.320549401979388, 23.32656383579054, 23.329856732946855, 23.332992486847886, 23.33306221334691, 23.332231743562367, 23.329721974969708], "out_macd": [0.0, 0.003190883190882232, 0.00445791836104803, 0.01585792690336163, 0.021330207933342393, 0.033758573892061605, 0.040710044954970215, 0.016974473338102314, 0.009352877645820712, 0.01554390235818559, 0.02430161229114347, 0.028891822497403297, 0.0373440746818261, 0.08861186115472819, 0.10822494900495627, 0.1091956024602041, 0.10990827280308935, 0.11280386041870472, 0.10860178393044251, 0.09609472361707105, 0.10953113250412017, 0.1216020382417895, 0.1220951747799397, 0.10952318574539177, 0.1024138133024195, 0.0976709851684383, 0.09523519691339999, 0.10859479076585288, 0.0964851302141767, 0.08490080778521047, 0.050526756790603145, 0.015808320748782023, -0.025102229662884668], "out_signal": [0.0, 0.0006381766381764464, 0.0014021249827507632, 0.004293285366872937, 0.007700669880166829, 0.012912250682545784, 0.01847180953703067, 0.018172342297245, 0.01640844936696014, 0.016235539965205232, 0.017848754430392882, 0.020057368043794967, 0.023514709371401196, 0.0365341397280666, 0.05087230158344454, 0.06253696175879644, 0.07201122396765502, 0.08016975125786496, 0.08585615779238048, 0.08790387095731861, 0.09222932326667893, 0.09810386626170105, 0.10290212796534878, 0.10422633952135739, 0.10386383427756982, 0.10262526445574352, 0.10114725094727482, 0.10263675891099044, 0.1014064331716277, 0.09810530809434427, 0.08858959783359605, 0.07403334241663324, 0.05420622800072966], "out_upper_bb": [null, 23.326568542494922, 23.31208118550994, 23.443699022481645, 23.44846240168482, 23.514051054855226, 23.5294511884059, 23.574736484277455, 23.556669527241677, 23.552322624874403, 23.559370366382108, 23.558636184223435, 23.571268789041305, 23.8197923808943, 23.877656124697605, 23.885997524612137, 23.894532972558732, 23.908247331547017, 23.909877969187693, 23.90111316981926, 23.94422513213606, 23.988843405446126, 24.009041763149956, 24.015398087422838, 24.023301606276405, 24.034410564651324, 24.046909389438294, 24.040032332499713, 24.009350268156712, 23.995493105549226, 24.007178770365098, 24.03064654034227, 24.087971782749797], "out_lower_bb": [null, 23.213431457505077, 23.23125214782339, 23.16685097751835, 23.185977598315176, 23.171348945144768, 23.183748811594093, 23.069313515722545, 23.064708250536103, 23.081677375125597, 23.09426599725425, 23.107197149109897, 23.114885057112538, 22.964493333391417, 22.95901054196906, 22.97587747538786, 22.99134938038244, 23.003974890675202, 23.019069399233356, 23.032886830180736, 23.046774867863938, 23.058656594553874, 23.08695823685004, 23.10149191257716, 23.123588393723594, 23.134469435348677, 23.149970610561706, 23.241347667500285, 23.31577973184329, 23.356756894450772, 23.336571229634902, 23.29806345965773, 23.202238217250205], "overall_sma_10": [18.635, 18.7925, 18.878333333333334, 18.9325, 18.942, 18.945, 18.947857142857142, 18.939375, 18.922777777777778, 18.9065, 18.918, 18.891, 18.84, 18.820500000000003, 18.866, 18.905499999999996, 18.942, 18.999000000000002, 19.083499999999997, 19.1645, 19.2445, 19.322499999999998, 19.422, 19.491999999999997, 19.5165, 19.552, 19.561, 19.531, 19.476000000000003, 19.44175, 19.40925, 19.38975, 19.369750000000003, 19.28375, 19.19075, 19.08025, 18.99025, 18.92725, 18.87125, 18.8485, 18.8, 18.752, 18.714499999999997, 18.741, 18.762, 18.811, 18.95, 19.0795, 19.21413, 19.304129999999997, 19.422130000000003, 19.52863, 19.62363, 19.75213, 19.88913, 20.01463, 20.056630000000002, 20.09913, 20.1325, 20.177500000000002, 20.2045, 20.2365, 20.2655, 20.25891, 20.24974, 20.30574, 20.40524, 20.48744, 20.57694, 20.641939999999998, 20.72594, 20.81194, 20.89694, 20.96653, 21.0287, 21.0287, 20.9952, 20.99859, 20.96459, 20.94459, 20.927590000000002, 20.90559, 20.8786, 20.8756, 20.8736, 20.8256, 20.7876, 20.774009999999997, 20.77401, 20.77651, 20.76741, 20.77791, 20.7909, 20.786900000000003, 20.797900000000002, 20.8554, 20.898899999999998, 20.899350000000002, 20.99385, 21.080350000000003, 21.159950000000002, 21.216450000000002, 21.26645, 21.317950000000003, 21.39995, 21.52245, 21.648950000000003, 21.7505, 21.794500000000003, 21.833489999999998, 21.89199, 21.86999, 21.85999, 21.87749, 21.84849, 21.79449, 21.72449, 21.70349, 21.667989999999996, 21.65, 21.633000000000003, 21.711499999999997, 21.8125, 21.8875, 22.034, 22.177, 22.323, 22.45601, 22.58301, 22.70601, 22.89501, 23.07401, 23.23501, 23.38401, 23.43551, 23.464509999999997, 23.51001, 23.525, 23.548, 23.5625, 23.51611, 23.469109999999997, 23.42312, 23.38912, 23.35112, 23.33212, 23.317, 23.3345, 23.3455, 23.3645, 23.426889999999997, 23.468890000000002, 23.48388, 23.50338, 23.563380000000002, 23.60288, 23.617, 23.6565, 23.701999999999998, 23.731500000000004, 23.69, 23.678, 23.685000000000002, 23.6935, 23.717999999999996, 23.72225, 23.73525, 23.68725, 23.62671, 23.558709999999998], "overall_sma_50": [18.635, 18.7925, 18.878333333333334, 18.9325, 18.942, 18.945, 18.947857142857142, 18.939375, 18.922777777777778, 18.9065, 18.892272727272726, 18.874583333333334, 18.848846153846154, 18.8525, 18.891333333333332, 18.9203125, 18.944411764705883, 18.9725, 19.007368421052632, 19.0355, 19.06, 19.078181818181818, 19.09804347826087, 19.118958333333335, 19.1414, 19.16326923076923, 19.172777777777778, 19.17196428571429, 19.16896551724138, 19.170916666666667, 19.17266129032258, 19.175546875, 19.180378787878787, 19.167426470588236, 19.1555, 19.140208333333334, 19.123445945945946, 19.107565789473682, 19.092628205128204, 19.0903125, 19.081768292682927, 19.07470238095238, 19.072034883720928, 19.070511363636363, 19.068055555555556, 19.06864130434783, 19.08654255319149, 19.10171875, 19.11742448979592, 19.133076000000003, 19.158776, 19.176776, 19.193976, 19.217876, 19.244875999999998, 19.272676, 19.299976, 19.327175999999998, 19.355476, 19.387276, 19.416075999999997, 19.445876000000002, 19.479076, 19.505558, 19.521624, 19.552724, 19.592624, 19.624864, 19.654164, 19.682764, 19.712364, 19.743764, 19.774064, 19.800463999999998, 19.824064, 19.848064, 19.879464, 19.918381999999998, 19.951882, 19.983331999999997, 20.016032, 20.046932, 20.075834, 20.118834, 20.160634, 20.197134000000002, 20.238934, 20.287734, 20.332434, 20.368934000000003, 20.409514, 20.452113999999998, 20.491114000000003, 20.528014000000002, 20.567814, 20.606014000000002, 20.628714, 20.651704, 20.688378000000004, 20.724178, 20.757078, 20.789678, 20.819678, 20.841178, 20.869978, 20.907577999999997, 20.947177999999997, 20.981977999999998, 21.020778, 21.055376000000003, 21.094575999999996, 21.116376, 21.138576000000004, 21.164894, 21.189728, 21.205327999999998, 21.211028000000002, 21.225188, 21.238988, 21.256988, 21.275988, 21.296288, 21.321688000000005, 21.349088000000002, 21.390787999999997, 21.434987999999997, 21.476588000000003, 21.516672, 21.562672000000003, 21.609272, 21.669471999999995, 21.729971999999997, 21.79297, 21.850769999999997, 21.90317, 21.96277, 22.021069999999998, 22.066869999999998, 22.117469999999997, 22.16647, 22.219212, 22.268212, 22.319414, 22.371214, 22.413814, 22.458114000000002, 22.50469, 22.5539, 22.5878, 22.6233, 22.6726, 22.7187, 22.7629, 22.8083, 22.846500000000002, 22.874200000000002, 22.898300000000003, 22.935100000000002, 22.969300000000004, 23.002902, 23.032202, 23.080302000000003, 23.127902, 23.171502, 23.220402, 23.259752000000002, 23.300452, 23.331851999999998, 23.361044000000003, 23.384643999999998], "overall_sma_200": [18.635, 18.7925, 18.878333333333334, 18.9325, 18.942, 18.945, 18.947857142857142, 18.939375, 18.922777777777778, 18.9065, 18.892272727272726, 18.874583333333334, 18.848846153846154, 18.8525, 18.891333333333332, 18.9203125, 18.944411764705883, 18.9725, 19.007368421052632, 19.0355, 19.06, 19.078181818181818, 19.09804347826087, 19.118958333333335, 19.1414, 19.16326923076923, 19.172777777777778, 19.17196428571429, 19.16896551724138, 19.170916666666667, 19.17266129032258, 19.175546875, 19.180378787878787, 19.167426470588236, 19.1555, 19.140208333333334, 19.123445945945946, 19.107565789473682, 19.092628205128204, 19.0903125, 19.081768292682927, 19.07470238095238, 19.072034883720928, 19.070511363636363, 19.068055555555556, 19.06864130434783, 19.08654255319149, 19.10171875, 19.11742448979592, 19.133076000000003, 19.148505882352943, 19.161996153846154, 19.176109433962264, 19.19673703703704, 19.21734181818182, 19.237567857142857, 19.256733333333333, 19.273686206896553, 19.28947118644068, 19.307146666666664, 19.321619672131146, 19.335303225806452, 19.349028571428573, 19.3627015625, 19.376172307692308, 19.399412121212123, 19.42815223880597, 19.452179411764707, 19.476060869565217, 19.497831428571427, 19.519411267605637, 19.540391666666668, 19.561071232876714, 19.579435135135135, 19.596509333333334, 19.61379210526316, 19.631664935064936, 19.650437179487177, 19.664482278481014, 19.678676250000002, 19.69326049382716, 19.70687926829268, 19.719809638554217, 19.733740476190476, 19.746755294117648, 19.7547, 19.764531034482758, 19.77811590909091, 19.78914831460674, 19.800657777777776, 19.8112989010989, 19.823295652173915, 19.83498064516129, 19.845778723404255, 19.85740210526316, 19.86935625, 19.881476288659794, 19.892527551020407, 19.910835353535354, 19.928627, 19.94482871287129, 19.959879411764707, 19.973958252427185, 19.987333653846154, 20.004311428571427, 20.025308490566037, 20.046660747663548, 20.064562037037035, 20.083648623853207, 20.101796363636364, 20.120248648648648, 20.130425, 20.14086371681416, 20.153136842105265, 20.164674782608696, 20.177824137931033, 20.19006495726496, 20.203454237288135, 20.216786554621848, 20.230813333333334, 20.245269421487603, 20.26002131147541, 20.27676910569106, 20.293004838709678, 20.314220799999998, 20.336488888888887, 20.358012598425198, 20.37943515625, 20.40021472868217, 20.421213076923078, 20.447539694656488, 20.473202272727274, 20.499193233082707, 20.523676865671643, 20.54542740740741, 20.56649044117647, 20.588085401459853, 20.60737463768116, 20.626674100719423, 20.645590714285714, 20.665168794326238, 20.684181690140846, 20.703663636363636, 20.722665972222224, 20.738923448275862, 20.75591712328767, 20.77372585034014, 20.791639864864862, 20.809145637583892, 20.826851333333334, 20.848064238410593, 20.867386184210527, 20.885377124183005, 20.903231818181816, 20.921146451612906, 20.938414743589743, 20.954826114649684, 20.97296012658228, 20.991086163522013, 21.008391875, 21.02458198757764, 21.04088086419753, 21.057133128834355, 21.07337012195122, 21.090652727272726, 21.106115662650602, 21.12131856287425, 21.134525, 21.14704023668639, 21.158410588235295], "overall_ema_10": [18.635, 18.692272727272726, 18.757314049586775, 18.81871149511645, 18.84803667782255, 18.868393645491174, 18.88595843722005, 18.88487508499822, 18.867625069543998, 18.84805687508145, 18.83022835233937, 18.802914106459482, 18.755111541648667, 18.781454897712546, 18.90028127994663, 18.98295741086542, 19.046056063435344, 19.119500415538006, 19.213227612712913, 19.278095319492383, 19.32753253413013, 19.35161752792465, 19.384959795574712, 19.424058014561126, 19.470592921004556, 19.514121480821906, 19.497008484308832, 19.433916032616317, 19.370476753958805, 19.344480980511747, 19.322757165873245, 19.3122558629872, 19.31639116062589, 19.21159276778482, 19.12766681000576, 19.0326364809138, 18.93942984802038, 18.86316987565304, 18.801684443716123, 18.83774181758592, 18.81997057802484, 18.81361229111123, 18.840228238181915, 18.870186740330656, 18.8865164239069, 18.9244225286511, 19.103618432532716, 19.232960535708585, 19.34902225648884, 19.449200028036323, 19.534800022938807, 19.592109109677203, 19.649907453372258, 19.76628791639548, 19.86878102250539, 19.956275382049864, 20.02422531258625, 20.063457073934202, 20.08919215140071, 20.136611760236942, 20.146318712921133, 20.150624401480925, 20.159601783029846, 20.171328731569872, 20.183505325829895, 20.315595266588094, 20.499123399935712, 20.6014645999474, 20.69210739995696, 20.748087872692054, 20.79934462311168, 20.8412819643641, 20.879230698116082, 20.886643298458612, 20.881799062375226, 20.886926505579726, 20.905667140928866, 20.940254933487253, 20.90748130921684, 20.887939252995597, 20.882859388814577, 20.869612227211928, 20.85333727680976, 20.86000322648071, 20.85636627621149, 20.778845135082125, 20.748146019612644, 20.786664925137618, 20.781816756930777, 20.789668255670634, 20.785910391003245, 20.809381229002653, 20.82767555100217, 20.83173454172905, 20.853237352323767, 20.880830560992173, 20.91067954990269, 20.92046508628402, 21.06310779786874, 21.17708819825624, 21.247617616755104, 21.289868959163265, 21.311710966588127, 21.32139988175392, 21.40296353961684, 21.55333380514105, 21.690909476933584, 21.743471390218385, 21.81647659199686, 21.864371757088342, 21.916304164890462, 21.796976134910377, 21.708435019472127, 21.677810470477194, 21.64184493039043, 21.65060039759217, 21.643218507120867, 21.666269687644345, 21.688766108072645, 21.72717227024125, 21.773140948379204, 21.822569866855712, 21.91301170924558, 21.981555034837292, 22.156726846685057, 22.331867420015044, 22.46607334364867, 22.581350917530727, 22.66837802343423, 22.75230929190073, 22.955525784282415, 23.115430187140156, 23.26353378947831, 23.357436736845887, 23.376084602873906, 23.382251038715015, 23.408205395312283, 23.379440777982776, 23.363178818349542, 23.34714630592235, 23.35786515939101, 23.3591624031381, 23.37933287529481, 23.390363261604843, 23.33393357767669, 23.31321838173547, 23.32423322141993, 23.342554453889036, 23.35299909863648, 23.37336289888439, 23.49275146272359, 23.545887560410208, 23.55936254942653, 23.57311481316716, 23.5925484835004, 23.596630577409417, 23.581788654244065, 23.625099808017872, 23.666899842923712, 23.68382714421031, 23.671313117990252, 23.67016527835566, 23.673771591381904, 23.682176756585193, 23.726326437206065, 23.713812539532235, 23.70130116870819, 23.635610047124885, 23.565426402193086, 23.477167056339795], "overall_ema_50": [18.635, 18.64735294117647, 18.66314302191465, 18.680078589682704, 18.691840213616718, 18.702356283670962, 18.712656037252493, 18.719218545595535, 18.721994288905517, 18.723484708948437, 18.72452452428379, 18.722778464507957, 18.715610681586078, 18.72284163524937, 18.7507694142592, 18.774464731347074, 18.79625042815699, 18.82188766626848, 18.85377442445403, 18.88186170192642, 18.90806320381166, 18.92970778405434, 18.953444733699268, 18.97879984218165, 19.006297887586296, 19.033894048857423, 19.049035458706154, 19.05299485248238, 19.054249956306602, 19.061044075667127, 19.067473719758613, 19.07521984839553, 19.085407305321198, 19.0718619207988, 19.059239884689042, 19.04142655587771, 19.020978455647214, 19.001332241700265, 18.982652545947314, 18.983332838263106, 18.973790374017494, 18.96638682993838, 18.966136366019228, 18.967660430096906, 18.967360021073496, 18.972365510443165, 19.009135490425788, 19.040738020213013, 19.073309078243877, 19.10572833007745, 19.137660552427356, 19.16559543272432, 19.194787768695917, 19.237737267962746, 19.280571100591658, 19.32250948880375, 19.362018920615366, 19.39644955117947, 19.428157411917528, 19.464308101646253, 19.49276660746405, 19.519324779720364, 19.546017925613683, 19.572609379511185, 19.59871489404016, 19.65013783937192, 19.71581870841616, 19.768610131615524, 19.820821499003152, 19.867063793159893, 19.912669134604602, 19.956486031286776, 19.999368932020626, 20.035472111157073, 20.06780653817052, 20.10083373275207, 20.13570299813434, 20.17335778252123, 20.19636335967726, 20.220035384787955, 20.245132036364897, 20.26728372121333, 20.287394163518695, 20.311025764949335, 20.33176985259838, 20.335622015241583, 20.346381936212502, 20.370445389694364, 20.385722041078896, 20.402948627703253, 20.417303583479598, 20.43682109000981, 20.4553771256957, 20.470852532531165, 20.489642629294647, 20.509852722263485, 20.530838890017858, 20.547845208056373, 20.59322382734828, 20.636234657648348, 20.67265682793665, 20.704317344488153, 20.731991174116068, 20.756815049640927, 20.796547792792264, 20.852761604839625, 20.909908208571405, 20.951872592548998, 20.998661902645114, 21.041063396659034, 21.084551106593974, 21.091431455354993, 21.100002770831267, 21.117257564132, 21.13148275769545, 21.153385394648573, 21.171291849760394, 21.194770600750186, 21.218112930132534, 21.244853599539102, 21.273682870145414, 21.303930600727945, 21.34377645952293, 21.380883265031834, 21.442221176207056, 21.508016424198935, 21.569270682073487, 21.629303204345117, 21.685408961037467, 21.74205959001639, 21.82550823354516, 21.904311832229663, 21.983750583906932, 22.05419173747921, 22.10932147326434, 22.1603284743128, 22.213845004731905, 22.254478533958103, 22.295087218900925, 22.333515171100892, 22.3755773212538, 22.4143782106164, 22.455779065102032, 22.494375964509796, 22.517341612960394, 22.54489684382469, 22.577402849949216, 22.610641953872776, 22.641597171367962, 22.673887478373143, 22.727068361574197, 22.768555876806584, 22.80194584242201, 22.834614632915265, 22.867767000251924, 22.897070255144005, 22.921302794157967, 22.956545821838045, 22.991779319020864, 23.021905620235735, 23.045164223363745, 23.06947150872203, 23.093805959360385, 23.118362588405077, 23.149995428075467, 23.169897568150937, 23.188529036066587, 23.194469073867896, 23.196631070971115, 23.192057303482052], "overall_ema_200": [18.635, 18.638134328358213, 18.642232494245196, 18.64673764355619, 18.65005368690389, 18.653137729820273, 18.656240836986242, 18.658467296319714, 18.65977607944091, 18.660773332381797, 18.66166115992029, 18.661843635940983, 18.660631261454007, 18.663013039947003, 18.67069450223609, 18.677503512164087, 18.683996014530614, 18.69161794473429, 18.701004830856334, 18.709651548957268, 18.71801322508705, 18.725396178071257, 18.733451937493435, 18.742074306274596, 18.751406900242014, 18.760945140040604, 18.767502899841194, 18.771308841136307, 18.774430146199627, 18.778938303948888, 18.78337672878522, 18.78816900014059, 18.793610104616807, 18.79307667074002, 18.79264804715057, 18.790780902402805, 18.788086565065466, 18.78541903705487, 18.78282780285532, 18.784988720239845, 18.784541071282234, 18.78454563773714, 18.786291452287017, 18.788467656741876, 18.79017444622703, 18.793207536314327, 18.80431989913707, 18.814376417553618, 18.824893070115273, 18.83559065150716, 18.846380794278232, 18.856367055031686, 18.86685096493187, 18.88101165184797, 18.895429446356946, 18.90990278519917, 18.92403310574445, 18.937127303697242, 18.949742952416674, 18.96367585836278, 18.975878088627827, 18.987759898691234, 18.99982198925152, 19.012003860005237, 19.02420581164698, 19.042969932924123, 19.0656766997607, 19.085540613195917, 19.10558498520392, 19.124434885848657, 19.14339573275564, 19.162167914519266, 19.18095231337977, 19.19825627046057, 19.214791033938575, 19.231658784844658, 19.249154717333766, 19.26753029228567, 19.282380737138553, 19.297481426321255, 19.313028874815572, 19.327924109892034, 19.342373621236394, 19.35777288868678, 19.37252141715756, 19.383043592111218, 19.395252113582746, 19.410821744293365, 19.42424640355413, 19.438184250284937, 19.451426198043297, 19.465989121445855, 19.480357388894156, 19.49398567358178, 19.50847337832226, 19.52336419047826, 19.53850484529937, 19.552693851813807, 19.5741098333878, 19.59516346688643, 19.614763830399998, 19.633323394276612, 19.651001768462915, 19.66805647723443, 19.688971338157472, 19.71425520543949, 19.74008351185303, 19.76237123810325, 19.786078986977845, 19.808903076659657, 19.832197573409314, 19.846404562728626, 19.860967701407944, 19.877674490448662, 19.893618027857134, 19.91149247534114, 19.928393047725805, 19.946717495012116, 19.96505861446473, 19.984311762579512, 20.004169356981706, 20.02447612954905, 20.04731716308588, 20.069632415194476, 20.09824303792886, 20.128310271382304, 20.157580815945664, 20.186859613796955, 20.215448075351215, 20.24444859201439, 20.280523730402308, 20.315891653482883, 20.351852930562654, 20.38596384667646, 20.41655127108764, 20.44633683057931, 20.476970294951656, 20.50456263032527, 20.532278425048403, 20.55956918698822, 20.58789287666993, 20.61552578336973, 20.64392950691829, 20.67175110386438, 20.69571377944782, 20.720831055274214, 20.74722875621676, 20.773873246204655, 20.800003860670284, 20.82652123519098, 20.858396645786094, 20.88751707717131, 20.914705961975574, 20.941773564343976, 20.96901959852961, 20.995347761728322, 21.020418928278293, 21.048275456355128, 21.07620306375458, 21.1029075108814, 21.127903456046763, 21.153148197777643, 21.17839050426742, 21.20368015099113, 21.230757960434005, 21.254904647394863, 21.27868669070437, 21.299197270896364, 21.318604263225755, 21.336130588964803], "overall_macd": [0.0, 0.025128205128204684, 0.0525063919935711, 0.07694791854628136, 0.08604657418106854, 0.09059912119771596, 0.09353232331961436, 0.0879838939470865, 0.07545468125981358, 0.06238530173263612, 0.0506370949608268, 0.03527155296056961, 0.011662976715800966, 0.021751266248070777, 0.07208538179331825, 0.1043176901915217, 0.12638781568650614, 0.15181155713487016, 0.18475823140769165, 0.2032804607506975, 0.21388015085418388, 0.21256788354660827, 0.21510023384925958, 0.2198181694556176, 0.2273912737688022, 0.2331264264498536, 0.21182916514356265, 0.171190807537279, 0.13221556089375497, 0.1115401903224047, 0.09387099468590421, 0.08214873605689732, 0.07761250794520436, 0.025709622581970848, -0.014450297546858337, -0.0573168982455492, -0.09702928456793458, -0.12703723072287687, -0.14870115171921938, -0.12608797128365623, -0.12767493280811948, -0.12387355015283319, -0.10552348054937255, -0.08635435501333433, -0.07394145774135907, -0.05260438486170571, 0.02972642021337535, 0.08631350202190191, 0.13415564871494112, 0.172399431466296, 0.20199328483028012, 0.21729338892080463, 0.23159069681029365, 0.27046647140393176, 0.3010333435624375, 0.32314660985685606, 0.3351937944481307, 0.3336331123535672, 0.32581624618427796, 0.3275458667504054, 0.3124047333848239, 0.2953864125612533, 0.28107990578995157, 0.2685904215014361, 0.2568771170417605, 0.29835555808284653, 0.36055826194030516, 0.3842035910372843, 0.4013820843065723, 0.40228965499553837, 0.40080937955247364, 0.3950819913329475, 0.38768780408023673, 0.36710617242549404, 0.34201109152874665, 0.3224407450537612, 0.30981508049297446, 0.3048403851192205, 0.2706734256654926, 0.24401072608589658, 0.22512672241429144, 0.20377741215974154, 0.18234330968498114, 0.1722391745872649, 0.15837138584019428, 0.1129949543621187, 0.09051490172986831, 0.09979104394984617, 0.08996704091478946, 0.08643009220168452, 0.07820678375464496, 0.0825194989741469, 0.08455915336008957, 0.08040721131648709, 0.0842151517516534, 0.09062632842590901, 0.09780743461313435, 0.0958973903482736, 0.1523792942393598, 0.19369840077238365, 0.2138920209817634, 0.22049509070726714, 0.21757162578329314, 0.2092119694948984, 0.23258589155390652, 0.2849433986764467, 0.3290987857533487, 0.33361826240045644, 0.3465196385496121, 0.34748545019296984, 0.3498742148686169, 0.2767614326074437, 0.22031396579190954, 0.1919256203860975, 0.16271052788426843, 0.15471909611919799, 0.14031305589164234, 0.14019079581715488, 0.1400928336982048, 0.1471945119959095, 0.15746284100982777, 0.1688985649835857, 0.197870729749539, 0.21592161975420865, 0.2798541219544006, 0.34071458240236296, 0.3805258880820723, 0.40978174423475977, 0.4248342612292042, 0.4373701732763706, 0.5012388203415128, 0.5427742125396584, 0.5767090729508588, 0.5847582191653196, 0.5588735534454194, 0.5282360113179188, 0.5073862445648238, 0.4633314558600965, 0.42672634840357304, 0.39198757363388737, 0.3707616096561175, 0.34662774489112635, 0.3321533181391665, 0.31462659269944027, 0.2685913907999442, 0.24063114554193632, 0.228251681074358, 0.22003584217725702, 0.2090970984011591, 0.2033291698198667, 0.24156422099042274, 0.24922342950308263, 0.23922168768817542, 0.2298559733011274, 0.22348846518249132, 0.2107676144891748, 0.1904220179119136, 0.19664216853756855, 0.2020665923207723, 0.19643539622703443, 0.17821795887465441, 0.1659026679703679, 0.15635760907988328, 0.14949059588557745, 0.15876013716199466, 0.1428743346046346, 0.12780284445736356, 0.0902077699037207, 0.052513534627749436, 0.008853224543980076], "overall_signal": [0.0, 0.005025641025640937, 0.01452179121922697, 0.027007016684637848, 0.038814928183923986, 0.049171766786682385, 0.05804387809326878, 0.06403188126403232, 0.06631644126318857, 0.06553021335707808, 0.06255158967782783, 0.057095582334376185, 0.04800906121066115, 0.042757502218143076, 0.04862307813317811, 0.05976200054484683, 0.0730871635731787, 0.08883204228551699, 0.10801728010995193, 0.12706991623810104, 0.14443196316131762, 0.15805914723837577, 0.16946736456055253, 0.17953752553956553, 0.18910827518541287, 0.19791190543830103, 0.20069535737935337, 0.1947944474109385, 0.18227867010750182, 0.16813097415048242, 0.15327897825756678, 0.1390529298174329, 0.1267648454429872, 0.10655380087078392, 0.08235298118725547, 0.05441900530069454, 0.024129347326968715, -0.006103968283000402, -0.0346234049702442, -0.05291631823292661, -0.06786804114796519, -0.0790691429489388, -0.08436001046902555, -0.08475887937788731, -0.08259539505058167, -0.07659719301280649, -0.05533247036757012, -0.027003275889675715, 0.005228509031247653, 0.038662693518257324, 0.07132881178066189, 0.10052172720869045, 0.1267355211290111, 0.15548171118399523, 0.18459203765968368, 0.21230295209911815, 0.2368811205689207, 0.25623151892585, 0.2701484643775356, 0.28162794485210957, 0.2877833025586525, 0.28930392455917264, 0.2876591208053284, 0.28384538094455, 0.2784517281639921, 0.282432494147763, 0.29805764770627147, 0.315286836372474, 0.3325058859592937, 0.3464626397665427, 0.35733198772372887, 0.3648819884455726, 0.36944315157250546, 0.36897575574310315, 0.36358282290023186, 0.3553544073309377, 0.3462465419633451, 0.3379653105945202, 0.32450693360871463, 0.3084076921041511, 0.2917514981661792, 0.27415668096489165, 0.25579400670890956, 0.23908304028458063, 0.22294070939570337, 0.20095155838898643, 0.17886422705716282, 0.1630495904356995, 0.1484330805315175, 0.1360324828655509, 0.12446734304336972, 0.11607777422952517, 0.10977405005563806, 0.10390068230780788, 0.09996357619657699, 0.0980961266424434, 0.09803838823658159, 0.09761018865892, 0.10856400977500796, 0.12559088797448312, 0.14325111457593917, 0.15869990980220477, 0.17047425299842245, 0.17822179629771764, 0.18909461534895544, 0.20826437201445372, 0.23243125476223275, 0.2526686562898775, 0.27143885274182444, 0.2866481722320535, 0.2992933807593662, 0.29478699112898166, 0.27989238606156724, 0.2622990329264733, 0.24238133191803232, 0.22484888475826548, 0.20794171898494088, 0.19439153435138368, 0.18353179422074792, 0.17626433777578024, 0.17250403842258974, 0.17178294373478895, 0.17700050093773895, 0.1847847247010329, 0.20379860415170648, 0.23118179980183778, 0.2610506174578847, 0.29079684281325974, 0.31760432649644865, 0.34155749585243306, 0.373493760750249, 0.4073498511081309, 0.4412216954766765, 0.4699290002144051, 0.487717910860608, 0.4958215309520702, 0.498134473674621, 0.4911738701117161, 0.4782843657700875, 0.46102500734284746, 0.4429723278055015, 0.4237034112226265, 0.4053933926059345, 0.3872400326246357, 0.36351030425969744, 0.3389344725161452, 0.3167979142277878, 0.29744549981768165, 0.27977581953437713, 0.2644864895914751, 0.25990203587126465, 0.2577663145976282, 0.2540573892157377, 0.24921710603281563, 0.24407137786275077, 0.2374106251880356, 0.22801290373281122, 0.2217387566937627, 0.21780432381916465, 0.21353053830073862, 0.2064680224155218, 0.19835495152649105, 0.18995548303716953, 0.18186250560685113, 0.17724203191787985, 0.1703684924552308, 0.16185536285565735, 0.14752584426527002, 0.1285233823377659, 0.10458935077900873], "overall_upper_bb": [null, 19.23797727214752, 19.311499967936385, 19.34726901202155, 19.303704299117385, 19.26885181796618, 19.243878377616696, 19.217606019119003, 19.201440257810123, 19.188676067967027, 19.176116474301388, 19.17167402451681, 19.188482082603056, 19.179955223010598, 19.327280031691654, 19.40106841520022, 19.450547645089564, 19.518310244983926, 19.618727275673066, 19.68156419755967, 19.73741008155905, 19.78082851330929, 19.830884200948162, 19.886447341747246, 19.952328701235093, 20.01533405379477, 20.032262784919848, 20.02784784990539, 20.014829480128014, 19.997203099276117, 19.9720450612201, 19.926523002783107, 19.818452538820743, 19.853812862923025, 19.898924229781237, 19.955982046123346, 20.007680280843278, 20.029502008204986, 20.008687990060288, 19.961935992438537, 19.91722361749692, 19.877373727443775, 19.819426802458526, 19.743976478732936, 19.637075336166504, 19.513251348095856, 19.65429656012525, 19.78241333261542, 19.913079654785662, 20.02518791650896, 20.131101635616584, 20.21121945841477, 20.291604808742, 20.45510720190669, 20.602086779598555, 20.720135619112956, 20.80096217494069, 20.83969139011113, 20.845943797145413, 20.905646264536657, 20.89327239735659, 20.85738958400417, 20.825545662372132, 20.774340024384564, 20.665390138809652, 20.679159029468817, 20.95254531990224, 21.076442383591335, 21.18956333632752, 21.263157893648813, 21.328873040959053, 21.371987288327297, 21.4081442862305, 21.44093122807875, 21.463248299462894, 21.487919461884044, 21.516893706922694, 21.54776049170589, 21.53463324511472, 21.531012111927787, 21.507842506293404, 21.466058738950363, 21.412368706180448, 21.342739363136054, 21.229072885934553, 21.289969186517393, 21.229200196316498, 21.216243861253446, 21.187718136219612, 21.173415119752562, 21.152273883395367, 21.13619061862221, 21.114641922750454, 21.10839050018357, 21.117736401314332, 21.13082969280838, 21.140501468944002, 21.11566644071918, 21.35924869906842, 21.522480673365656, 21.62093816637226, 21.688855039611024, 21.735919636823525, 21.771858788694715, 21.8782733293245, 22.05403139899307, 22.228922728021434, 22.317536774164655, 22.41372522462166, 22.483417625500245, 22.543379552891814, 22.528195008178667, 22.509543511167927, 22.48289738834757, 22.457991657747414, 22.43976641817452, 22.413581616019034, 22.369760310284363, 22.374521810270092, 22.389030198591374, 22.41252520326564, 22.438186264883043, 22.498751406642057, 22.535566368631308, 22.745590567199407, 22.941568691020173, 23.088113605472472, 23.24730054167605, 23.372800159713236, 23.50319848414511, 23.78963151216842, 23.994350599755904, 24.180118105976966, 24.314809032514972, 24.359491209163796, 24.39391271013172, 24.410499413397403, 24.388949015739414, 24.349028268564634, 24.29649031537948, 24.237284560141628, 24.14786390642772, 24.085146413814147, 23.963655022257246, 23.95150709021478, 23.94792432450091, 23.941266901957018, 23.93647558960179, 23.92315129258676, 23.915965214713463, 23.958562658888557, 23.94866384281562, 23.888384778447925, 23.862658556966803, 23.886609721592162, 23.9018689094227, 23.901113169818547, 23.944225132135365, 23.988843405445447, 24.009041763149266, 24.015398087422138, 24.023301606275695, 24.03441056465061, 24.046909389437577, 24.0400323324989, 24.009350268155767, 23.995493105548196, 24.007178770364117, 24.030646540341376, 24.08797178274906], "overall_lower_bb": [null, 18.34702272785248, 18.445166698730283, 18.517730987978453, 18.580295700882616, 18.62114818203382, 18.65183590809759, 18.661143980880993, 18.644115297745433, 18.624323932032976, 18.608428980244064, 18.577492642149856, 18.50921022508925, 18.5250447769894, 18.45538663497501, 18.43955658479978, 18.438275884322202, 18.426689755016074, 18.3960095664322, 18.389435802440328, 18.42508991844095, 18.432671486690705, 18.431115799051838, 18.426052658252754, 18.430171298764915, 18.442165946205225, 18.470737215080153, 18.502152150094613, 18.544670519871985, 18.609046900723886, 18.6817049387799, 18.78572699721689, 18.97329746117925, 18.921937137076977, 18.808325770218765, 18.676267953876653, 18.543569719156718, 18.428747991795014, 18.338562009939714, 18.328314007561463, 18.292026382503085, 18.264376272556227, 18.264823197541478, 18.28077352126706, 18.31567466383349, 18.377998651904143, 18.28595343987475, 18.224336667384577, 18.17230034521434, 18.127442083491044, 18.091028364383416, 18.06941054158523, 18.046525191258, 18.038022798093312, 18.049043220401447, 18.10549438088705, 18.20566782505931, 18.338938609888874, 18.500686202854585, 18.575983735463346, 18.73335760264341, 18.90774041599583, 19.06358433762787, 19.23669997561543, 19.473479861190345, 19.64121097053118, 19.50932468009776, 19.510127616408667, 19.51987666367248, 19.556282106351187, 19.601566959040944, 19.676452711672702, 19.754295713769505, 19.78450877192125, 19.81519170053711, 19.846520538115957, 19.883546293077302, 19.93826950829411, 20.006896754885283, 20.05551788807221, 20.1456874937066, 20.25147126104964, 20.36317129381955, 20.49939063686395, 20.673227114065444, 20.56433081348261, 20.553599803683504, 20.55635613874655, 20.550881863780386, 20.547684880247438, 20.542726116604634, 20.547309381377787, 20.554858077249545, 20.55410949981643, 20.553763598685663, 20.550170307191618, 20.545998531056, 20.55769355928082, 20.40861130093158, 20.33437932663434, 20.30642183362774, 20.305504960388976, 20.321430363176475, 20.332991211305284, 20.319576670675502, 20.32381860100693, 20.318927271978563, 20.332313225835346, 20.37462477537834, 20.430422374499756, 20.508560447108188, 20.55824499182133, 20.61689648883207, 20.712542611652434, 20.79044834225259, 20.87717358182548, 20.95985838398097, 21.08422968971564, 21.087968189729903, 21.09445980140863, 21.112464796734354, 21.14330373511695, 21.17373859335794, 21.22942363136869, 21.136899432800597, 21.02992130897983, 20.959376394527524, 20.912199458323943, 20.87819984028676, 20.85281151585489, 20.738378487831582, 20.791159400244098, 20.867391894023037, 20.956700967485027, 21.110018790836204, 21.247597289868278, 21.4225105866026, 21.592060984260584, 21.78198173143537, 21.97201968462052, 22.17383543985837, 22.395256093572282, 22.572983586185853, 22.80947497774275, 22.835122909785216, 22.84870567549909, 22.885743098042983, 22.923024410398206, 22.970348707413244, 23.011034785286537, 22.98443734111144, 22.989336157184383, 23.01861522155207, 23.029841443033195, 23.027890278407835, 23.033131090577296, 23.03288683018145, 23.046774867864634, 23.058656594554552, 23.08695823685073, 23.10149191257786, 23.123588393724305, 23.13446943534939, 23.149970610562423, 23.2413476675011, 23.315779731844234, 23.356756894451802, 23.336571229635883, 23.298063459658625, 23.20223821725094]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4625_AMD.json b/4625_AMD.json
new file mode 100644
index 0000000000000000000000000000000000000000..8b21edb5333337dd96e510608916cdb4efbcaa82
--- /dev/null
+++ b/4625_AMD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0], "input_window": [[72.225, 75.565, 75.505, 75.445, 75.6, 75.91, 76.045, 74.66, 74.775, 74.61, 73.935, 74.33, 74.2999, 72.9, 72.5099, 73.13, 73.275, 73.96, 74.365, 74.85, 75.26, 74.44, 74.78, 74.62, 74.815, 75.18, 73.7, 75.23, 75.71, 75.7999, 73.825, 72.79, 73.68, 73.215, 73.04, 73.26, 72.26, 73.72, 74.285, 74.375, 74.435, 74.7353, 74.6792, 79.67, 79.88, 81.16, 81.7073, 81.6875, 83.88, 84.29, 87.49, 87.11, 87.74, 88.12, 87.395, 87.18, 87.545, 87.98, 87.29, 87.19, 86.46, 86.1, 84.63, 84.32, 84.88, 83.8299, 83.27, 83.81, 83.5, 83.57, 83.17, 83.68, 85.58, 83.1134, 84.92, 85.88, 86.1, 85.185, 85.7188, 85.43, 85.375, 84.8, 85.67, 86.28, 85.1479, 85.16, 84.58, 83.835, 82.29, 81.92, 81.78, 80.8, 81.76, 80.75, 80.995, 82.1, 82.16, 82.83, 83.31, 83.96, 83.3401, 82.7, 85.57, 84.32, 84.505, 85.316, 85.32, 85.61, 84, 83.7701, 84.24, 84.14, 84.53, 84.8, 82.98, 82.76, 82.65, 82.91, 82.515, 82.0699, 80.51, 78, 77.995, 78.1, 77.72, 77.73, 78.55], [72.46, 75.65, 75.6, 75.47, 75.65, 76.02, 76.1099, 74.6627, 74.83, 74.61, 73.935, 74.35, 74.3599, 72.99, 72.64, 73.19, 73.35, 74.01, 74.44, 74.96, 75.28, 74.6899, 74.8382, 74.675, 74.83, 75.19, 74, 75.2899, 75.82, 75.8, 73.8984, 72.86, 73.72, 73.22, 73.06, 73.29, 72.55, 73.8199, 74.33, 74.38, 74.46, 74.77, 74.76, 79.96, 79.99, 81.23, 81.72, 81.6875, 84.17, 84.56, 87.5356, 87.18, 87.81, 88.1688, 87.5088, 87.26, 87.545, 88.19, 87.34, 87.2, 86.46, 86.115, 84.7, 84.33, 85, 84.01, 83.37, 83.83, 83.5951, 83.65, 83.397, 83.68, 85.755, 83.26, 85.18, 86.4, 86.1, 85.2074, 85.84, 85.47, 85.4557, 84.89, 85.77, 86.29, 85.15, 85.16, 84.69, 83.85, 82.52, 82.0699, 81.816, 80.82, 81.76, 80.77, 81.09, 82.17, 82.3463, 82.93, 83.39, 84.05, 83.3654, 82.89, 85.78, 84.32, 84.61, 85.38, 85.39, 85.7, 84.12, 83.83, 84.36, 84.18, 84.55, 84.885, 83.07, 82.89, 82.72, 82.98, 82.59, 82.22, 80.605, 78.15, 78.195, 78.22, 77.75, 77.83, 78.635], [71.9024, 75.48, 75.49, 75.39, 75.595, 75.91, 75.864, 74.26, 74.66, 74.48, 73.8589, 74.28, 74.26, 72.61, 72.44, 73.1, 73.25, 73.96, 74.36, 74.83, 74.97, 74.28, 74.74, 74.58, 74.75, 75.141, 73.5, 75.16, 75.71, 75.68, 73.7, 72.73, 73.61, 73.14, 73.01, 73.245, 72.03, 73.64, 74.185, 74.1934, 74.39, 74.73, 74.6771, 79.48, 79.83, 81.0401, 81.6, 81, 83.88, 83.97, 87.28, 87.1, 87.71, 88.03, 87.3, 87.1514, 87.08, 87.96, 87.2, 87.05, 86.3301, 85.9237, 84.2344, 84.08, 84.85, 83.805, 83.224, 83.69, 83.38, 83.5, 83.17, 83.61, 85.44, 83.09, 84.92, 85.6101, 85.79, 85.095, 85.7188, 85.36, 85.37, 84.77, 85.54, 86.13, 85.09, 85.05, 84.55, 83.63, 82.02, 81.87, 81.72, 80.73, 81.568, 80.681, 80.975, 81.91, 82.16, 82.78, 83.3, 83.96, 83.21, 81.97, 85.55, 84.02, 84.46, 85.2687, 85.27, 85.52, 83.84, 83.68, 84.16, 84.11, 84.47, 84.795, 82.53, 82.73, 82.6362, 82.9, 82.5, 82.06, 80.46, 77.96, 77.9735, 78.0901, 77.67, 77.725, 78.5101], [72.399, 75.6, 75.53, 75.46, 75.645, 75.9699, 75.875, 74.27, 74.67, 74.4801, 73.885, 74.29, 74.27, 72.92, 72.565, 73.1698, 73.28, 73.9618, 74.37, 74.895, 75.0486, 74.67, 74.8382, 74.67, 74.75, 75.16, 73.989, 75.2791, 75.82, 75.685, 73.8499, 72.7493, 73.715, 73.1457, 73.03, 73.265, 72.425, 73.64, 74.29, 74.23, 74.435, 74.76, 74.7375, 79.88, 79.98, 81.1004, 81.695, 81.4244, 84.03, 84.02, 87.5, 87.1701, 87.81, 88.09, 87.38, 87.25, 87.4, 88.18, 87.24, 87.1295, 86.3742, 86, 84.2415, 84.2099, 85, 83.98, 83.36, 83.715, 83.56, 83.53, 83.38, 83.67, 85.5, 83.25, 85.02, 86.39, 85.86, 85.125, 85.8, 85.3799, 85.43, 84.83, 85.6798, 86.26, 85.1099, 85.11, 84.58, 83.65, 82.519, 82, 81.745, 80.782, 81.57, 80.705, 81.045, 81.923, 82.19, 82.8926, 83.33, 84.0275, 83.255, 81.99, 85.66, 84.0673, 84.6, 85.27, 85.39, 85.6901, 84.01, 83.6833, 84.24, 84.125, 84.52, 84.8399, 82.6, 82.825, 82.6618, 82.965, 82.52, 82.21, 80.5, 78.12, 78.0639, 78.205, 77.6737, 77.7804, 78.635], [1307675.0, 170694, 126476, 129817, 117863, 100771, 302469, 460854, 149424, 75394, 63485, 66835, 94489, 772105, 166843, 82162, 53666, 115066, 79405, 178695, 234900, 277204, 57760, 70817, 67925, 95180, 927718, 200874, 256304, 114084, 193726, 132065, 104950, 53321, 44654, 44837, 593097, 219936, 159968, 211987, 130692, 64355, 147644, 616572, 317619, 308597, 163191, 539458, 542241, 1529559.0, 298143, 198946, 86126, 143881, 197909, 261491, 374182, 121235, 114253, 139357, 210024, 225925, 1062023.0, 172114, 101081, 144042, 144681, 120009, 175147, 273871, 116143, 67598, 466986, 119846, 366649, 593829, 257042, 155180, 102840, 93458, 65991, 155011, 228508, 184987, 52916, 57248, 80747, 94875, 626080, 241653, 52661, 41108, 109806, 70243, 79657, 225409, 107123, 135776, 76171, 127815, 109236, 648923, 286109, 201310, 49136, 73284, 81049, 100582, 217680, 113274, 147418, 51867, 71918, 109696, 702173, 119939, 97290, 50051, 69145, 72818, 268320, 226546, 141451, 125617, 53962, 139062, 121984]], "output_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0], "output_window": [[77.15, 77.1699, 77.1811, 76.6101, 77.1, 77.11, 76.52, 77.105, 76.2416, 76.9, 77.1218, 76.97, 76.1, 80.63, 79.8201, 79.03, 78.45, 78.34, 79.65, 80.2, 78.05, 77.33, 77.7859, 77.37, 77.71, 78.28], [77.33, 77.3599, 77.25, 76.6599, 77.11, 77.13, 76.655, 77.17, 76.3564, 76.93, 77.17, 77.2799, 76.24, 81.43, 79.995, 79.05, 78.495, 78.34, 79.79, 80.205, 78.2464, 77.3584, 77.9, 77.37, 77.74, 78.3881], [77, 77.14, 77.1, 76.553, 77.04, 77.07, 76.48, 76.97, 76.22, 76.86, 77.035, 76.78, 76.07, 80.49, 79.68, 78.92, 78.3917, 78.28, 79.65, 80.05, 77.9246, 77.26, 77.7799, 77.31, 77.67, 78.2799], [77.02, 77.31, 77.1, 76.6399, 77.0979, 77.09, 76.5693, 77.04, 76.3299, 76.89, 77.04, 76.93, 76.11, 81.1199, 79.7, 79.025, 78.44, 78.3, 79.77, 80.056, 78.018, 77.26, 77.85, 77.34, 77.71, 78.385], [744265, 208732, 90338, 109395, 44115, 43015, 183371, 200763, 98263, 91818, 96955, 317135, 159126, 1701951.0, 300562, 72380, 80923, 62280, 122164, 159421, 277676, 103498, 124555, 51817, 83179, 115836]], "text": {"content": "Advanced Micro Devices, Inc. (AMD) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-20T14:00:12Z\n\nZacks.com users have recently been watching Advanced Micro (AMD) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this chipmaker have returned +12% over the past month versus the Zacks S&P 500 composite's +2.4% change. The Zacks Electronics - Semiconductors industry, to which Advanced Micro belongs, has gained 6.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAdvanced Micro is expected to post earnings of $0.57 per share for the current quarter, representing a year-over-year change of -49.6%. Over the last 30 days, the Zacks Consensus Estimate has changed -19.1%.\nThe consensus earnings estimate of $3.03 for the current fiscal year indicates a year-over-year change of -13.4%. This estimate has changed -12.4% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.16 indicates a change of +37.3% from what Advanced Micro is expected to report a year ago. Over the past month, the estimate has changed -7.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #5 (Strong Sell) for Advanced Micro.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Advanced Micro, the consensus sales estimate for the current quarter of $5.3 billion indicates a year-over-year change of -9.9%. For the current and next fiscal years, $23.49 billion and $27.09 billion estimates indicate -0.5% and +15.3% changes, respectively.\nLast Reported Results and Surprise History\nAdvanced Micro reported revenues of $5.6 billion in the last reported quarter, representing a year-over-year change of +16%. EPS of $0.69 for the same period compares with $0.92 a year ago.\nCompared to the Zacks Consensus Estimate of $5.51 billion, the reported revenues represent a surprise of +1.58%. The EPS surprise was +4.55%.\nOver the last four quarters, Advanced Micro surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAdvanced Micro is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Advanced Micro. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676901612000, "published_utc": "2023-02-20T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2056304/advanced-micro-devices-inc-amd-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 11.236060270985163, "input_bin_label": ">+4%", "output_percentage_change": 0.9798104388470686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.268070000966869, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.399, 73.9995, 74.50966666666666, 74.74725, 74.9268, 75.10064999999999, 75.21127142857142, 75.09361249999999, 75.04654444444445, 74.9899, 75.1385, 75.0075, 74.88149999999999, 74.6275, 74.31949999999999, 74.03949, 73.77999, 73.74917, 73.71916999999999, 73.76066, 73.87701999999999, 73.91502, 73.97184, 74.14684, 74.36534, 74.56436, 74.63526, 74.76698999999999, 74.91199, 74.99099, 74.87112, 74.67904999999999, 74.56672999999999, 74.4143, 74.2423, 74.0528, 73.8964, 73.73249000000001, 73.57948999999999, 73.43399000000001, 73.49249999999999, 73.69357, 73.79582, 74.46925, 75.16425000000001, 75.94779, 76.87478999999999, 77.65323, 78.62723, 79.60623, 80.91273, 82.15374, 83.46099, 84.28199, 85.02198999999999, 85.63695, 86.20745, 86.88301, 87.20401000000001, 87.51496, 87.40238000000001, 87.28537, 86.92851999999999, 86.54051000000001, 86.30251000000001, 85.97551000000001, 85.57150999999999, 85.12501, 84.75701000000001, 84.39706, 84.09764, 83.86464, 83.99049, 83.8945, 83.89649999999999, 84.1375, 84.3875, 84.52850000000001, 84.7525, 84.93749, 85.14249, 85.25849000000001, 85.27647, 85.57747, 85.58646, 85.45845999999999, 85.33046, 85.18296, 84.85486, 84.51687, 84.14837, 83.74357, 83.33259000000001, 82.77709, 82.3706, 82.0519, 81.8129, 81.73716, 81.81826000000001, 82.02101, 82.17201, 82.29281, 82.70181, 83.03804, 83.39354, 83.72824, 84.04823999999999, 84.32799, 84.39599000000001, 84.36157, 84.46007, 84.67357, 84.55957000000001, 84.63683, 84.43683, 84.19233, 83.91951, 83.647, 83.498, 83.35067, 82.97666999999998, 82.37616999999999, 81.73056, 81.06707, 80.57444000000001, 80.06998, 79.6673], "in_sma_50": [72.399, 73.9995, 74.50966666666666, 74.74725, 74.9268, 75.10064999999999, 75.21127142857142, 75.09361249999999, 75.04654444444445, 74.9899, 74.88945454545454, 74.8395, 74.7956923076923, 74.66171428571428, 74.52193333333334, 74.437425, 74.36934117647058, 74.3467, 74.34792631578948, 74.37528, 74.40734285714287, 74.41928181818182, 74.43749565217391, 74.44718333333333, 74.459296, 74.48624615384615, 74.46782962962963, 74.49680357142857, 74.54243103448276, 74.58051666666667, 74.55694838709677, 74.500459375, 74.47665757575757, 74.43751176470587, 74.39729714285714, 74.36584444444445, 74.3133891891892, 74.29566842105264, 74.29552307692308, 74.293885, 74.29732682926829, 74.30834285714286, 74.31832325581395, 74.444725, 74.56773111111112, 74.70974565217391, 74.85836808510638, 74.99516041666666, 75.17954489795919, 75.356354, 75.65837400000001, 75.889776, 76.135376, 76.387976, 76.622676, 76.848278, 77.078778, 77.356978, 77.60837799999999, 77.861366, 78.11115, 78.34535, 78.54478, 78.770578, 79.019278, 79.235482, 79.437082, 79.632146, 79.815946, 79.988646, 80.155274, 80.335274, 80.54851000000001, 80.72011, 80.92551, 81.15011, 81.38753000000001, 81.58444800000001, 81.784048, 81.97794599999999, 82.20954800000001, 82.45116200000001, 82.69045799999999, 82.952744, 83.19434199999999, 83.431242, 83.674342, 83.874542, 84.03912199999999, 84.19452199999999, 84.34072199999999, 84.461162, 84.59781199999999, 84.61431200000001, 84.635612, 84.65206400000001, 84.66196400000001, 84.691328, 84.677328, 84.67747800000001, 84.59257800000002, 84.48897600000001, 84.44597599999999, 84.36552199999998, 84.309922, 84.27032200000002, 84.230122, 84.180324, 84.11572399999999, 84.0468, 84.004116, 83.96661599999999, 83.97218600000001, 83.98478599999999, 83.936786, 83.913686, 83.899722, 83.884722, 83.863922, 83.837522, 83.779922, 83.66892200000001, 83.5202, 83.4193, 83.272374, 83.100182, 82.955682], "in_sma_200": [72.399, 73.9995, 74.50966666666666, 74.74725, 74.9268, 75.10064999999999, 75.21127142857142, 75.09361249999999, 75.04654444444445, 74.9899, 74.88945454545454, 74.8395, 74.7956923076923, 74.66171428571428, 74.52193333333334, 74.437425, 74.36934117647058, 74.3467, 74.34792631578948, 74.37528, 74.40734285714287, 74.41928181818182, 74.43749565217391, 74.44718333333333, 74.459296, 74.48624615384615, 74.46782962962963, 74.49680357142857, 74.54243103448276, 74.58051666666667, 74.55694838709677, 74.500459375, 74.47665757575757, 74.43751176470587, 74.39729714285714, 74.36584444444445, 74.3133891891892, 74.29566842105264, 74.29552307692308, 74.293885, 74.29732682926829, 74.30834285714286, 74.31832325581395, 74.444725, 74.56773111111112, 74.70974565217391, 74.85836808510638, 74.99516041666666, 75.17954489795919, 75.356354, 75.59446470588236, 75.81707307692308, 76.04335471698113, 76.26644074074075, 76.46850545454545, 76.66103214285714, 76.8494350877193, 77.04478965517241, 77.21758983050847, 77.38278833333334, 77.53018852459017, 77.66679838709678, 77.77115873015872, 77.8717640625, 77.98142923076924, 78.07231666666667, 78.15123731343283, 78.23305735294117, 78.31025942028985, 78.38482714285715, 78.45518169014085, 78.52760972222222, 78.62312191780822, 78.6856472972973, 78.77010533333333, 78.87036710526316, 78.96114155844155, 79.04016538461538, 79.1257329113924, 79.20391, 79.28077530864198, 79.3484487804878, 79.42473012048193, 79.50610238095238, 79.57202941176472, 79.63642441860465, 79.69324712643679, 79.73821022727272, 79.76945505617978, 79.79423888888888, 79.81567582417583, 79.82617934782608, 79.84493010752688, 79.85407978723404, 79.86661578947368, 79.88803645833333, 79.91176804123711, 79.94218469387755, 79.97640505050505, 80.016916, 80.04897623762376, 80.06800588235294, 80.12229708737866, 80.1602298076923, 80.20251333333333, 80.25031981132076, 80.29835420560748, 80.34827777777777, 80.38187155963303, 80.41188454545455, 80.44637207207208, 80.47921696428571, 80.5149761061947, 80.55291403508771, 80.57071478260869, 80.59014827586208, 80.6078547008547, 80.62783050847459, 80.64373109243697, 80.65678333333334, 80.65548760330579, 80.63470491803278, 80.61380406504065, 80.59437822580645, 80.57101279999999, 80.54886507936507, 80.53379527559055], "in_ema_10": [72.399, 72.981, 73.44445454545453, 73.81091735537188, 74.14438692712244, 74.47629839491836, 74.73060777766047, 74.64686090899492, 74.65106801645038, 74.6199829225503, 74.48634966390479, 74.45064972501301, 74.41780432046518, 74.14547626219878, 73.858116941799, 73.73296840692645, 73.650610514758, 73.70719042116563, 73.82770125368097, 74.02175557119352, 74.20845455824924, 74.29237191129484, 74.3916133819685, 74.44222913070149, 74.49818747057394, 74.61851702137868, 74.504059381128, 74.64497585728654, 74.85861661050717, 75.0088681358695, 74.7981466566205, 74.4256290826895, 74.29642379492776, 74.08720128675907, 73.89498287098469, 73.78044053080565, 73.53399679793189, 73.55327010739882, 73.68722099696267, 73.785908088424, 73.90392479961963, 74.05957483605242, 74.18283395677015, 75.21868232826648, 76.08437645039984, 76.99638073214533, 77.85067514448254, 78.50044330003116, 79.50581724548005, 80.32657774630185, 81.63083633788332, 82.6379751855409, 83.57834333362436, 84.39864454569265, 84.94070917374853, 85.36058023306697, 85.73138382705478, 86.17658676759027, 86.36993462802839, 86.5080374229323, 86.48370334603553, 86.39575728311998, 86.00407414073452, 85.67786066060097, 85.55461326776442, 85.2683199463527, 84.92135268337948, 84.70201583185593, 84.4943765897003, 84.31903539157297, 84.14830168401424, 84.0613377414662, 84.32291269756325, 84.12783766164266, 84.29004899588944, 84.67185826936408, 84.8878840385706, 84.93099603155777, 85.08899675309272, 85.14188825253039, 85.19427220661576, 85.12804089632198, 85.22836073335434, 85.41593150910809, 85.36028941654298, 85.3147822498988, 85.18118547718991, 84.90278811770082, 84.46937209630067, 84.02039535151873, 83.60668710578804, 83.09310763200838, 82.81617897164321, 82.43232824952625, 82.18008674961239, 82.13334370422831, 82.14364484891406, 82.27981851274787, 82.47076060133917, 82.7538041283684, 82.84493065048324, 82.68948871403173, 83.22958167511686, 83.3818940978229, 83.60336789821872, 83.9063919167244, 84.17613884095633, 84.451404506237, 84.37114914146663, 84.24608566119996, 84.24497917734541, 84.22316478146442, 84.27713482119816, 84.37945576279849, 84.05591835138057, 83.83211501476592, 83.61933046662666, 83.50036129087636, 83.32211378344428, 83.1199112773635, 82.64356377238832, 81.82109763195407, 81.13797078978061, 80.60470337345686, 80.07179366919198, 79.6551766384298, 79.4696899768971], "in_ema_50": [72.399, 72.52452941176472, 72.64239100346023, 72.75288547391277, 72.86630172983776, 72.98801146592255, 73.10122670255303, 73.14706094951174, 73.20678404953088, 73.2567180083728, 73.28135651784837, 73.32091116420725, 73.35813033423833, 73.3409487525035, 73.31051938966021, 73.30500098222257, 73.30402055154717, 73.32981582403552, 73.37060736034786, 73.43038746386364, 73.49384677900625, 73.53997043473149, 73.59088139807534, 73.6331997746214, 73.67699586189116, 73.73515288691505, 73.74510767566349, 73.80526423740217, 73.88427348299425, 73.95489020915134, 73.95077294604738, 73.90365635992788, 73.89625807130327, 73.86682442144823, 73.83400777746986, 73.81169374698085, 73.75731360004043, 73.75271306670552, 73.77378314252098, 73.79167399967702, 73.81690247027792, 73.85388668712977, 73.88853818959528, 74.12349747627782, 74.35316424191399, 74.61776172262326, 74.89530047859881, 75.15134359708513, 75.49952620112101, 75.83366242852804, 76.29116586270342, 76.7177907308327, 77.15277932962357, 77.58168994414814, 77.9659373973188, 78.33001828369845, 78.68570384120046, 79.05802918076122, 79.3788907815157, 79.6828362410641, 79.94524266298316, 80.18268412717991, 80.34185337709442, 80.49354147995346, 80.6702653434847, 80.80005885942649, 80.90044870807642, 81.01082326854402, 81.11079098350308, 81.2056619253265, 81.29093008511761, 81.38422694452477, 81.54562980944537, 81.61246785613379, 81.74609656765796, 81.9282104277498, 82.08239825411255, 82.20171596963755, 82.34282514729881, 82.46192612191454, 82.57832117595711, 82.66662230631174, 82.78478613743677, 82.92106903400787, 83.00690554247815, 83.08937983493, 83.14783552767784, 83.16752825208263, 83.14209577160881, 83.09730770213396, 83.04427602754048, 82.9555593205781, 82.9012236609476, 82.81509724287123, 82.74568166471941, 82.71341963865198, 82.69289337831269, 82.70072501053573, 82.72540246110296, 82.77646510968717, 82.79523118381708, 82.76365349033406, 82.8772357063994, 82.92390489438374, 82.98963411421182, 83.07906022737998, 83.16968531650234, 83.26852510801206, 83.29760255475668, 83.31272794476622, 83.34909155477538, 83.37951933694106, 83.42424406882573, 83.4797599876953, 83.44525959602097, 83.42093569029467, 83.3911656632243, 83.37445328427432, 83.340945312342, 83.29659451577956, 83.18692414261173, 82.98822123505833, 82.79511059838937, 82.61510626119762, 82.4213256235036, 82.23932854022895, 82.09798232296507], "in_ema_200": [72.399, 72.43085074626866, 72.46168805227595, 72.49152200200456, 72.52289989253188, 72.5571984010639, 72.59021135229709, 72.6069256671996, 72.62745377001355, 72.64588806085919, 72.65821753289045, 72.67445417435422, 72.69033025222134, 72.69261552334352, 72.69134571714109, 72.69610645627402, 72.70191634228125, 72.71445249807944, 72.73092560755128, 72.75245868608312, 72.77530586333602, 72.79415854131278, 72.81449726229475, 72.83295997610277, 72.85203500121618, 72.87499982707472, 72.8860844059098, 72.90989550634852, 72.93885176996694, 72.96617662797722, 72.97496989536054, 72.97272442376493, 72.98011025039413, 72.9817579095942, 72.98223793039426, 72.98505148332568, 72.9794788317503, 72.98605118168314, 72.99902579679078, 73.0112742963252, 73.02544072123739, 73.04270001754348, 73.05956369896097, 73.12742873678225, 73.19561352547097, 73.27426811725734, 73.35805649420006, 73.43831861863588, 73.54370848312706, 73.64795018976262, 73.78578153115804, 73.91895882935547, 74.05717814448627, 74.19680821270035, 74.32798425038493, 74.45656152152539, 74.58535195414703, 74.72062208395651, 74.84519300849426, 74.96742491885752, 75.08092516842113, 75.18957267918312, 75.27964160774846, 75.36849990020868, 75.46433572209715, 75.54906869998672, 75.62678940943958, 75.70726911680835, 75.78540574251176, 75.86246638188976, 75.9372677114232, 76.0142103212598, 76.10859628821244, 76.17965503161331, 76.26761866313954, 76.36833887544663, 76.46278326474567, 76.54897447604174, 76.64102448125526, 76.7279784665164, 76.81456574545655, 76.89432131017837, 76.98173900858455, 77.07406001347427, 77.15401862030538, 77.2331826141332, 77.3062852746891, 77.36940681424443, 77.42064654743604, 77.4662122534317, 77.50878725588512, 77.5413565369211, 77.58144254152886, 77.612522715245, 77.6466767180784, 77.68922719849553, 77.73401100746572, 77.78534025117254, 77.84051099494198, 77.9020730745943, 77.95533602907595, 77.99548193923441, 78.07174580053557, 78.13140305625163, 78.19576720494564, 78.26615758101585, 78.33704158518485, 78.41020634553126, 78.46592568537672, 78.51783985766153, 78.57477677450072, 78.63000287624699, 78.68860981280176, 78.74981668033608, 78.78812696212378, 78.82829485304792, 78.86643918286835, 78.9072208825413, 78.9431689334613, 78.97567471521789, 78.99084213098686, 78.98217703515616, 78.97303995022924, 78.96539776166973, 78.95254504762327, 78.94088191282106, 78.93783831169846], "in_macd": [0.0, 0.2553504273504359, 0.4469172815155815, 0.586328152653337, 0.703629226591417, 0.8134311594307633, 0.8826180736561042, 0.7987318318251795, 0.7558154676348607, 0.6984295359457633, 0.5980373725318202, 0.5448749952413436, 0.4954187167916473, 0.34333281525078974, 0.1919454813911443, 0.11939591233995372, 0.06998532789995693, 0.0848643819381465, 0.12811760795736404, 0.2024257752606502, 0.27059056986853136, 0.2907106731098139, 0.3165790084343598, 0.31982082091444397, 0.32509778714910453, 0.358233897023581, 0.2866996936827917, 0.3303011048125768, 0.40384635735229324, 0.44609581324691305, 0.327723782244135, 0.14345026755829338, 0.07447756781799342, -0.0258238643753117, -0.11334294812364476, -0.16187393455753352, -0.2650606169822822, -0.24596117310443333, -0.17634239316475941, -0.12457448987110809, -0.06624266261971457, 0.0061397395016769, 0.06098475837738704, 0.5134874397372471, 0.8701378318028077, 1.229025314682616, 1.543631458651916, 1.7509401873041952, 2.101261952632285, 2.350986846235415, 2.797455217619799, 3.08905573403068, 3.3333609165858746, 3.5091172742392587, 3.550190007167231, 3.5315411226274165, 3.4886505022885075, 3.4775122612561518, 3.3541701947919904, 3.210495696054636, 3.0010915081999485, 2.7729772127787555, 2.4223751042547264, 2.1175606305762784, 1.917642047146444, 1.6577896863721122, 1.3858507748096258, 1.1853191401118437, 1.0023348777120304, 0.8451553572824082, 0.7004117973186368, 0.6021607255827348, 0.6643040656690431, 0.52593427154099, 0.5527279169216683, 0.676708944876097, 0.723854092762025, 0.693909646316385, 0.7163872492855887, 0.6923216989134602, 0.6695737982069403, 0.5962576503803803, 0.5998115784321669, 0.6420442960974526, 0.5760699945976171, 0.5178238040254257, 0.42400899598138153, 0.27148732020920363, 0.05867418596936602, -0.15013011220680994, -0.332354219185774, -0.5481553945204638, -0.6481232054576509, -0.7880623940214662, -0.8615980842749309, -0.8393528491826316, -0.7910598262563866, -0.6881606222400194, -0.5648069937686131, -0.4060848404788402, -0.3387260612292522, -0.38300364374050844, -0.12056581073660766, -0.040631146010056796, 0.06495334796099428, 0.20038332645157197, 0.31377851385643396, 0.4229846747707029, 0.36969964785429, 0.29767747978185355, 0.28226663608084834, 0.2578021102629009, 0.26720680245382766, 0.29704914758970347, 0.13836324537321332, 0.030408612635227428, -0.06753656814393594, -0.11931770330545532, -0.1940257983373641, -0.2750760061448432, -0.47185236831714406, -0.8105021977305711, -1.071064859547576, -1.2517476873580762, -1.4214262825103816, -1.5296550817606374, -1.5288445389309402], "in_signal": [0.0, 0.05107008547008718, 0.13023952467918606, 0.22145725027401625, 0.31789164553749644, 0.4169995483161498, 0.5101232533841407, 0.5678449690723485, 0.605439068784851, 0.6240371622170334, 0.6188372042799908, 0.6040447624722614, 0.5823195533361386, 0.5345222057190688, 0.466006860853484, 0.39668467115077793, 0.3313448025006137, 0.2820487183881203, 0.25126249630196906, 0.2414951520937053, 0.24731423564867053, 0.25599352314089924, 0.26811062019959137, 0.2784526603425619, 0.2877816857038704, 0.30187212796781254, 0.2988376411108084, 0.3051303338511621, 0.32487353855138834, 0.34911799349049333, 0.34483915124122166, 0.304561374504636, 0.2585446131673075, 0.20167091765878364, 0.13866814450229797, 0.07855972869033168, 0.009835659555808896, -0.04132370697623955, -0.06832744421394352, -0.07957685334537642, -0.07691001520024406, -0.06030006425985986, -0.03604309973241049, 0.07386300816152104, 0.23311797288977837, 0.4322994412483459, 0.65456584472906, 0.8738407132440871, 1.1193249611217269, 1.3656573381444645, 1.6520169140395313, 1.939424678037761, 2.218211925747384, 2.476392995445759, 2.691152397790053, 2.859230142757526, 2.9851142146637226, 3.0835938239822087, 3.1377090981441653, 3.15226641772626, 3.1220314358209977, 3.0522205912125493, 2.9262514938209847, 2.7645133211720436, 2.5951390663669236, 2.4076691903679617, 2.2033055072562946, 1.9997082338274044, 1.8002335626043298, 1.6092179215399454, 1.4274566966956836, 1.2623975024730938, 1.1427788151122837, 1.019409906398025, 0.9260735085027538, 0.8762005957774225, 0.8457312951743431, 0.8153669654027516, 0.7955710221793191, 0.7749211575261473, 0.753851685662306, 0.7223328786059209, 0.6978286185711702, 0.6866717540764267, 0.6645514021806648, 0.635205882549617, 0.5929665052359698, 0.5286706682306166, 0.4346713717783665, 0.3177110749813312, 0.1876980161479102, 0.04052733401423542, -0.09720277388014184, -0.2353746979084067, -0.3606193751817116, -0.45636606998189566, -0.5233048212367939, -0.556275981437439, -0.5579821839036738, -0.5276027152187072, -0.4898273844208162, -0.46846263628475465, -0.39888327117512523, -0.32723284614211157, -0.24879560732149042, -0.15895982056687796, -0.06441215368221558, 0.033067212008368124, 0.1003936991775525, 0.13985045529841272, 0.16833369145489985, 0.18622737521650007, 0.2024232606639656, 0.22134843804911317, 0.20475139951393323, 0.16988284213819208, 0.12239896008176648, 0.07405562740432212, 0.02043934225598487, -0.03866372742418074, -0.12530145560277342, -0.26234160402833295, -0.42408625513218157, -0.5896185415773605, -0.7559800897639648, -0.9107150881632994, -1.0343409783168276], "in_upper_bb": [null, 78.52639761315626, 78.16611868102885, 77.8803359654128, 77.75645277021758, 77.77102817172023, 77.71827597507517, 77.50819328097568, 77.32276494587025, 77.16563823180394, 77.05841325850307, 76.93628151807609, 76.8279108646091, 76.8565794035005, 76.89799171124372, 76.83040278064627, 76.75338268623801, 76.66752532378666, 76.6033884560093, 76.5841767349526, 76.52729490779177, 76.41671469247329, 76.32619978791014, 76.22817929538236, 76.09613517653838, 75.93033425785033, 75.66156061556575, 75.78912130866614, 75.99130178145482, 76.15960346615432, 76.15994958585061, 76.22541637555281, 76.21519799451198, 76.19591351911363, 76.14118094680445, 76.13402557859747, 76.22765194921483, 76.22727656685868, 76.22257585815952, 76.16557274532988, 76.09853052807311, 76.10827186598898, 76.0965622829724, 77.63070173043853, 78.74290092164699, 79.95192283376392, 81.14005637457485, 82.04826815978596, 83.4729960685408, 84.68942804817335, 86.61834706462129, 88.0827765750545, 89.48954197052602, 90.6951469390833, 91.537563460677, 92.1890574821914, 92.58540090811098, 93.033201162742, 93.20764231768818, 93.15383956336481, 92.79842222145669, 92.16649670656317, 90.98933109311027, 90.66836947202654, 90.26631752499785, 89.96853488430361, 89.76208097858938, 89.43037875632481, 89.46975476696497, 89.50950591419681, 89.40292621521372, 89.27650643503712, 89.00837892813445, 88.66988884916898, 88.39860140737592, 88.25857488481918, 88.01397366066024, 87.46451120554622, 87.18565797061177, 86.85178802040491, 86.68689792862412, 86.5277233855199, 86.65478868769473, 86.87154969275699, 86.88046786945766, 86.9118260060435, 86.86580767476767, 86.87055288118067, 87.0046312399015, 87.20364611597692, 87.40132486324606, 87.73355040631856, 87.75201251831798, 87.96020913778152, 87.98605176582758, 87.69414613237572, 87.43907361741248, 87.2670798248696, 86.98073924188014, 86.80196946158449, 86.54387825047814, 86.34470844356397, 86.34039333488973, 85.9094495914039, 85.81302222902812, 85.84738180215423, 86.00518675153911, 86.3346429229685, 86.42764480704078, 86.47882220254031, 86.56157651612125, 86.51663288254895, 86.5574445768762, 86.46264258579754, 86.27039407667338, 86.18584553663187, 86.13932552745786, 86.1354588431492, 86.17616728393776, 86.2158366802288, 86.508274480614, 87.2120478425415, 87.4236766431314, 87.63770419585678, 87.74016142980422, 87.59939236691729, 87.24856619361461], "in_lower_bb": [null, 69.47260238684373, 70.85321465230447, 71.61416403458719, 72.09714722978242, 72.43027182827974, 72.70426688206767, 72.67903171902431, 72.77032394301865, 72.81416176819607, 72.72049583240602, 72.74271848192392, 72.76347375077552, 72.46684916792806, 72.14587495542295, 72.04444721935374, 71.98529966670316, 72.02587467621333, 72.09246417556966, 72.1663832650474, 72.48822509220824, 72.5058053075267, 72.52714021208986, 72.54616070461763, 72.5887048234616, 72.67351574214966, 72.75368938443424, 72.72703869133385, 72.63985821854517, 72.59204653384569, 72.5881904141494, 72.36865362444718, 72.32337200548801, 72.36522648088636, 72.46645905319555, 72.48313442140251, 72.30400805078516, 72.27220343314133, 72.26890414184048, 72.25940725467012, 72.26508947192688, 72.26434813401103, 72.2659877170276, 71.25284826956148, 70.66364907835302, 70.0486671662361, 69.63113362542514, 69.33745184021403, 68.73372393145922, 68.35079195182665, 67.78688293537873, 67.76453342494553, 67.76726802947398, 68.0560930609167, 68.64867653932299, 69.39568251780861, 70.49683909188903, 71.50303883725799, 72.62359768231182, 73.9673504366352, 75.51668777854331, 77.27261329343683, 79.40017890688976, 80.15413052797345, 81.05818247500216, 81.64392511569639, 82.01687902141063, 82.5776412436752, 82.49126523303502, 82.40251408580318, 82.09709378478628, 81.87350356496289, 81.91063107186557, 81.76512115083102, 81.80040859262407, 81.85443511518079, 81.94503633933977, 82.1889987944538, 82.32385202938823, 82.48276197959507, 82.55323207137587, 82.5954066144801, 82.61217131230525, 82.60042030724301, 82.60249213054233, 82.68413399395652, 82.85215232523234, 82.84090711881935, 82.60272876009853, 82.25071388402309, 81.88953513675395, 81.26850959368142, 80.85704748168202, 80.39435086221847, 79.97100823417243, 79.8162138676243, 79.7042863825875, 79.6530401751304, 79.69238075811984, 79.73591053841554, 79.77650174952186, 79.69167155643603, 79.69400666511028, 79.90568040859611, 79.95111777097188, 79.93275819784576, 79.85595324846089, 79.73050707703149, 79.78660519295921, 79.90375779745968, 80.07050348387875, 80.44974711745104, 80.70393542312378, 81.21222741420246, 81.5599759233266, 81.73472446336812, 81.82842447254211, 81.8395311568508, 81.71782271606224, 81.4964033197712, 80.92846551938601, 79.83769215745849, 78.8664533568686, 78.06619580414322, 77.2711085701958, 76.66291763308273, 76.33824380638538], "out_sma_10": [77.02, 77.16499999999999, 77.14333333333333, 77.01747499999999, 77.03356, 77.04296666666666, 76.97529999999999, 76.98338749999999, 76.91077777777778, 76.9087, 76.91069999999999, 76.8727, 76.7737, 77.22170000000001, 77.48191, 77.67541, 77.86248, 77.98848000000001, 78.33248999999999, 78.64909, 78.74689000000001, 78.77989, 78.95389, 78.5759, 78.3769, 78.3129], "out_sma_50": [77.02, 77.16499999999999, 77.14333333333333, 77.01747499999999, 77.03356, 77.04296666666666, 76.97529999999999, 76.98338749999999, 76.91077777777778, 76.9087, 76.92063636363636, 76.92141666666667, 76.85900000000001, 77.16335000000001, 77.33246000000001, 77.43824375, 77.49717058823529, 77.54177222222222, 77.65904736842106, 77.778895, 77.79028095238095, 77.76617727272728, 77.76982173913044, 77.7519125, 77.750236, 77.77465000000001], "out_sma_200": [77.02, 77.16499999999999, 77.14333333333333, 77.01747499999999, 77.03356, 77.04296666666666, 76.97529999999999, 76.98338749999999, 76.91077777777778, 76.9087, 76.92063636363636, 76.92141666666667, 76.85900000000001, 77.16335000000001, 77.33246000000001, 77.43824375, 77.49717058823529, 77.54177222222222, 77.65904736842106, 77.778895, 77.79028095238095, 77.76617727272728, 77.76982173913044, 77.7519125, 77.750236, 77.77465000000001], "out_ema_10": [77.02, 77.07272727272726, 77.07768595041321, 76.99808850488353, 77.01623604945016, 77.02964767682285, 76.94594809921868, 76.96304844481529, 76.84793054575796, 76.85557953743833, 76.88911053063136, 76.89654497960747, 76.75353680149702, 77.54742101940666, 77.93879901587817, 78.13629010390032, 78.19151008500936, 78.21123552409856, 78.49464724698973, 78.77852956571887, 78.6402514628609, 78.38929665143164, 78.2912427148077, 78.11828949393356, 78.04405504049109, 78.10604503312906], "out_ema_50": [77.02, 77.03137254901961, 77.03406382160708, 77.01860641683818, 77.02171596911904, 77.02439377425162, 77.00654695957509, 77.00785884351332, 76.98127222219907, 76.97769291936774, 76.9801363342945, 76.97817020353786, 76.94412431320305, 77.1078802224892, 77.20953197847001, 77.28072680284373, 77.32618849684987, 77.36437718324791, 77.45871533292446, 77.56056963359408, 77.57850807933549, 77.56601756642038, 77.57715413244311, 77.56785397038652, 77.57342832448902, 77.60525466470514], "out_ema_200": [77.02, 77.0228855721393, 77.02365287987922, 77.01983444326352, 77.02061121497233, 77.02130165064425, 77.01680412178212, 77.0170349265405, 77.01019776309234, 77.00900176544963, 77.00931020559442, 77.00852104931984, 76.9995805413664, 77.04057874493489, 77.06704064797037, 77.08652283057764, 77.09999026509925, 77.1119306604714, 77.13837911161099, 77.1674101652268, 77.1758737456723, 77.17671082282979, 77.1834102176275, 77.18496832491479, 77.19019252068678, 77.20208115232174], "out_macd": [0.0, 0.023133903133910394, 0.02424298504070066, -0.011867483380356703, -0.003488306406779884, 0.0024861291868489843, -0.034398699099483565, -0.025356342923814168, -0.07462906850784634, -0.06770224019324189, -0.04953789048587964, -0.04351695677800649, -0.10371688670169021, 0.24995002730909732, 0.4109226804251449, 0.4785118225482705, 0.4793464857780947, 0.4633696950233457, 0.5628366573092478, 0.6571673353701897, 0.5610085522513231, 0.4188099779872232, 0.3496936023901327, 0.2508737229065048, 0.20010745011553865, 0.21189903183069703], "out_signal": [0.0, 0.004626780626782079, 0.008550021509565795, 0.004466520531581296, 0.0028755551439090606, 0.0027976699524970452, -0.0046416038578990775, -0.008784551671082096, -0.021953455038434946, -0.031103212069396338, -0.034790147752693, -0.036535509557755697, -0.0499717849865426, 0.010012577472585382, 0.09019459806309729, 0.16785804296013196, 0.23015573152372454, 0.2767985242236488, 0.3340061508407686, 0.39863838774665283, 0.4311124206475869, 0.42865193211551417, 0.4128602661704379, 0.3804629575176513, 0.34439185603722877, 0.31789329119592247], "out_upper_bb": [null, 77.57512193308821, 77.44288855918215, 77.5771779063113, 77.52358556259851, 77.48367483616964, 77.51387112188951, 77.48410190890561, 77.5504446737305, 77.5119268856372, 77.49835894946958, 77.47228006721222, 77.5523589546548, 79.53631982476196, 79.96773304933882, 80.12112640760917, 80.13991810905969, 80.13339607819547, 80.37725219625906, 80.6335119992709, 80.66236930556495, 80.66188406493129, 80.67870335185951, 80.66664366458421, 80.67339458220748, 80.71576981591545], "out_lower_bb": [null, 76.75487806691177, 76.84377810748451, 76.45777209368867, 76.54353443740148, 76.60225849716367, 76.43672887811047, 76.48267309109437, 76.27111088182507, 76.3054731143628, 76.34291377780315, 76.37055326612112, 76.16564104534521, 74.79038017523806, 74.6971869506612, 74.75536109239083, 74.85442306741089, 74.95014836624897, 74.94084254058305, 74.92427800072912, 74.99522069443505, 74.99070593506872, 75.04888664814048, 75.1309563354158, 75.18541541779253, 75.27254018408456], "overall_sma_10": [72.399, 73.9995, 74.50966666666666, 74.74725, 74.9268, 75.10064999999999, 75.21127142857142, 75.09361249999999, 75.04654444444445, 74.9899, 75.1385, 75.0075, 74.88149999999999, 74.6275, 74.31949999999999, 74.03949, 73.77999, 73.74917, 73.71916999999999, 73.76066, 73.87701999999999, 73.91502, 73.97184, 74.14684, 74.36534, 74.56436, 74.63526, 74.76698999999999, 74.91199, 74.99099, 74.87112, 74.67904999999999, 74.56672999999999, 74.4143, 74.2423, 74.0528, 73.8964, 73.73249000000001, 73.57948999999999, 73.43399000000001, 73.49249999999999, 73.69357, 73.79582, 74.46925, 75.16425000000001, 75.94779, 76.87478999999999, 77.65323, 78.62723, 79.60623, 80.91273, 82.15374, 83.46099, 84.28199, 85.02198999999999, 85.63695, 86.20745, 86.88301, 87.20401000000001, 87.51496, 87.40238000000001, 87.28537, 86.92851999999999, 86.54051000000001, 86.30251000000001, 85.97551000000001, 85.57150999999999, 85.12501, 84.75701000000001, 84.39706, 84.09764, 83.86464, 83.99049, 83.8945, 83.89649999999999, 84.1375, 84.3875, 84.52850000000001, 84.7525, 84.93749, 85.14249, 85.25849000000001, 85.27647, 85.57747, 85.58646, 85.45845999999999, 85.33046, 85.18296, 84.85486, 84.51687, 84.14837, 83.74357, 83.33259000000001, 82.77709, 82.3706, 82.0519, 81.8129, 81.73716, 81.81826000000001, 82.02101, 82.17201, 82.29281, 82.70181, 83.03804, 83.39354, 83.72824, 84.04823999999999, 84.32799, 84.39599000000001, 84.36157, 84.46007, 84.67357, 84.55957000000001, 84.63683, 84.43683, 84.19233, 83.91951, 83.647, 83.498, 83.35067, 82.97666999999998, 82.37616999999999, 81.73056, 81.06707, 80.57444000000001, 80.06998, 79.6673, 79.0728, 78.55179999999999, 78.0408, 77.65479, 77.55258, 77.45519, 77.29162, 77.22825, 77.0832, 76.9087, 76.91069999999999, 76.87270000000001, 76.7737, 77.2217, 77.48191, 77.67541, 77.86248, 77.98848000000001, 78.33248999999999, 78.64909, 78.74689000000001, 78.77989, 78.95389, 78.5759, 78.3769, 78.3129], "overall_sma_50": [72.399, 73.9995, 74.50966666666666, 74.74725, 74.9268, 75.10064999999999, 75.21127142857142, 75.09361249999999, 75.04654444444445, 74.9899, 74.88945454545454, 74.8395, 74.7956923076923, 74.66171428571428, 74.52193333333334, 74.437425, 74.36934117647058, 74.3467, 74.34792631578948, 74.37528, 74.40734285714287, 74.41928181818182, 74.43749565217391, 74.44718333333333, 74.459296, 74.48624615384615, 74.46782962962963, 74.49680357142857, 74.54243103448276, 74.58051666666667, 74.55694838709677, 74.500459375, 74.47665757575757, 74.43751176470587, 74.39729714285714, 74.36584444444445, 74.3133891891892, 74.29566842105264, 74.29552307692308, 74.293885, 74.29732682926829, 74.30834285714286, 74.31832325581395, 74.444725, 74.56773111111112, 74.70974565217391, 74.85836808510638, 74.99516041666666, 75.17954489795919, 75.356354, 75.65837400000001, 75.889776, 76.135376, 76.387976, 76.622676, 76.848278, 77.078778, 77.356978, 77.60837799999999, 77.861366, 78.11115, 78.34535, 78.54478, 78.770578, 79.019278, 79.235482, 79.437082, 79.632146, 79.815946, 79.988646, 80.155274, 80.335274, 80.54851000000001, 80.72011, 80.92551, 81.15011, 81.38753000000001, 81.58444800000001, 81.784048, 81.97794599999999, 82.20954800000001, 82.45116200000001, 82.69045799999999, 82.952744, 83.19434199999999, 83.431242, 83.674342, 83.874542, 84.03912199999999, 84.19452199999999, 84.34072199999999, 84.461162, 84.59781199999999, 84.61431200000001, 84.635612, 84.65206400000001, 84.66196400000001, 84.691328, 84.677328, 84.67747800000001, 84.59257800000002, 84.48897600000001, 84.44597599999999, 84.36552199999998, 84.309922, 84.27032200000002, 84.230122, 84.180324, 84.11572399999999, 84.0468, 84.004116, 83.96661599999999, 83.97218600000001, 83.98478599999999, 83.936786, 83.913686, 83.899722, 83.884722, 83.863922, 83.837522, 83.779922, 83.66892200000001, 83.5202, 83.4193, 83.272374, 83.100182, 82.955682, 82.793582, 82.623782, 82.458184, 82.282382, 82.12773999999999, 81.955944, 81.76213, 81.600732, 81.42513, 81.27132999999999, 81.13913, 81.02735000000001, 80.90955, 80.897048, 80.875408, 80.824508, 80.779208, 80.72430800000001, 80.68124800000001, 80.638568, 80.541076, 80.419676, 80.296126, 80.177826, 80.092226, 79.946726], "overall_sma_200": [72.399, 73.9995, 74.50966666666666, 74.74725, 74.9268, 75.10064999999999, 75.21127142857142, 75.09361249999999, 75.04654444444445, 74.9899, 74.88945454545454, 74.8395, 74.7956923076923, 74.66171428571428, 74.52193333333334, 74.437425, 74.36934117647058, 74.3467, 74.34792631578948, 74.37528, 74.40734285714287, 74.41928181818182, 74.43749565217391, 74.44718333333333, 74.459296, 74.48624615384615, 74.46782962962963, 74.49680357142857, 74.54243103448276, 74.58051666666667, 74.55694838709677, 74.500459375, 74.47665757575757, 74.43751176470587, 74.39729714285714, 74.36584444444445, 74.3133891891892, 74.29566842105264, 74.29552307692308, 74.293885, 74.29732682926829, 74.30834285714286, 74.31832325581395, 74.444725, 74.56773111111112, 74.70974565217391, 74.85836808510638, 74.99516041666666, 75.17954489795919, 75.356354, 75.59446470588236, 75.81707307692308, 76.04335471698113, 76.26644074074075, 76.46850545454545, 76.66103214285714, 76.8494350877193, 77.04478965517241, 77.21758983050847, 77.38278833333334, 77.53018852459017, 77.66679838709678, 77.77115873015872, 77.8717640625, 77.98142923076924, 78.07231666666667, 78.15123731343283, 78.23305735294117, 78.31025942028985, 78.38482714285715, 78.45518169014085, 78.52760972222222, 78.62312191780822, 78.6856472972973, 78.77010533333333, 78.87036710526316, 78.96114155844155, 79.04016538461538, 79.1257329113924, 79.20391, 79.28077530864198, 79.3484487804878, 79.42473012048193, 79.50610238095238, 79.57202941176472, 79.63642441860465, 79.69324712643679, 79.73821022727272, 79.76945505617978, 79.79423888888888, 79.81567582417583, 79.82617934782608, 79.84493010752688, 79.85407978723404, 79.86661578947368, 79.88803645833333, 79.91176804123711, 79.94218469387755, 79.97640505050505, 80.016916, 80.04897623762376, 80.06800588235294, 80.12229708737866, 80.1602298076923, 80.20251333333333, 80.25031981132076, 80.29835420560748, 80.34827777777777, 80.38187155963303, 80.41188454545455, 80.44637207207208, 80.47921696428571, 80.5149761061947, 80.55291403508771, 80.57071478260869, 80.59014827586208, 80.6078547008547, 80.62783050847459, 80.64373109243697, 80.65678333333334, 80.65548760330579, 80.63470491803278, 80.61380406504065, 80.59437822580645, 80.57101279999999, 80.54886507936507, 80.53379527559055, 80.50634375, 80.48156589147287, 80.45555384615385, 80.42642671755725, 80.40121060606062, 80.37631428571429, 80.34790373134328, 80.32340074074075, 80.29403676470588, 80.26918978102191, 80.24578985507246, 80.22193525179856, 80.1925642857143, 80.19914113475177, 80.19562605633803, 80.18743986013986, 80.1753048611111, 80.16237172413794, 80.15968424657534, 80.15897891156462, 80.14451283783784, 80.12515369127517, 80.109986, 80.0916417218543, 80.0759730263158, 80.06492091503267], "overall_ema_10": [72.399, 72.981, 73.44445454545453, 73.81091735537188, 74.14438692712244, 74.47629839491836, 74.73060777766047, 74.64686090899492, 74.65106801645038, 74.6199829225503, 74.48634966390479, 74.45064972501301, 74.41780432046518, 74.14547626219878, 73.858116941799, 73.73296840692645, 73.650610514758, 73.70719042116563, 73.82770125368097, 74.02175557119352, 74.20845455824924, 74.29237191129484, 74.3916133819685, 74.44222913070149, 74.49818747057394, 74.61851702137868, 74.504059381128, 74.64497585728654, 74.85861661050717, 75.0088681358695, 74.7981466566205, 74.4256290826895, 74.29642379492776, 74.08720128675907, 73.89498287098469, 73.78044053080565, 73.53399679793189, 73.55327010739882, 73.68722099696267, 73.785908088424, 73.90392479961963, 74.05957483605242, 74.18283395677015, 75.21868232826648, 76.08437645039984, 76.99638073214533, 77.85067514448254, 78.50044330003116, 79.50581724548005, 80.32657774630185, 81.63083633788332, 82.6379751855409, 83.57834333362436, 84.39864454569265, 84.94070917374853, 85.36058023306697, 85.73138382705478, 86.17658676759027, 86.36993462802839, 86.5080374229323, 86.48370334603553, 86.39575728311998, 86.00407414073452, 85.67786066060097, 85.55461326776442, 85.2683199463527, 84.92135268337948, 84.70201583185593, 84.4943765897003, 84.31903539157297, 84.14830168401424, 84.0613377414662, 84.32291269756325, 84.12783766164266, 84.29004899588944, 84.67185826936408, 84.8878840385706, 84.93099603155777, 85.08899675309272, 85.14188825253039, 85.19427220661576, 85.12804089632198, 85.22836073335434, 85.41593150910809, 85.36028941654298, 85.3147822498988, 85.18118547718991, 84.90278811770082, 84.46937209630067, 84.02039535151873, 83.60668710578804, 83.09310763200838, 82.81617897164321, 82.43232824952625, 82.18008674961239, 82.13334370422831, 82.14364484891406, 82.27981851274787, 82.47076060133917, 82.7538041283684, 82.84493065048324, 82.68948871403173, 83.22958167511686, 83.3818940978229, 83.60336789821872, 83.9063919167244, 84.17613884095633, 84.451404506237, 84.37114914146663, 84.24608566119996, 84.24497917734541, 84.22316478146442, 84.27713482119816, 84.37945576279849, 84.05591835138057, 83.83211501476592, 83.61933046662666, 83.50036129087636, 83.32211378344428, 83.1199112773635, 82.64356377238832, 81.82109763195407, 81.13797078978061, 80.60470337345686, 80.07179366919198, 79.6551766384298, 79.4696899768971, 79.02429179927944, 78.71260238122863, 78.41940194827797, 78.09585613950014, 77.91440956868193, 77.76451691983067, 77.54720475258873, 77.4549857066635, 77.25042466908832, 77.18489291107225, 77.15854874542275, 77.11699442807316, 76.93390453205986, 77.69499461713988, 78.05954105038717, 78.23507904122586, 78.27233739736661, 78.27736696148176, 78.54875478666689, 78.82279937090927, 78.67647221256212, 78.4189318102781, 78.3154896629548, 78.13812790605392, 78.06028646858957, 78.11932529248237], "overall_ema_50": [72.399, 72.52452941176472, 72.64239100346023, 72.75288547391277, 72.86630172983776, 72.98801146592255, 73.10122670255303, 73.14706094951174, 73.20678404953088, 73.2567180083728, 73.28135651784837, 73.32091116420725, 73.35813033423833, 73.3409487525035, 73.31051938966021, 73.30500098222257, 73.30402055154717, 73.32981582403552, 73.37060736034786, 73.43038746386364, 73.49384677900625, 73.53997043473149, 73.59088139807534, 73.6331997746214, 73.67699586189116, 73.73515288691505, 73.74510767566349, 73.80526423740217, 73.88427348299425, 73.95489020915134, 73.95077294604738, 73.90365635992788, 73.89625807130327, 73.86682442144823, 73.83400777746986, 73.81169374698085, 73.75731360004043, 73.75271306670552, 73.77378314252098, 73.79167399967702, 73.81690247027792, 73.85388668712977, 73.88853818959528, 74.12349747627782, 74.35316424191399, 74.61776172262326, 74.89530047859881, 75.15134359708513, 75.49952620112101, 75.83366242852804, 76.29116586270342, 76.7177907308327, 77.15277932962357, 77.58168994414814, 77.9659373973188, 78.33001828369845, 78.68570384120046, 79.05802918076122, 79.3788907815157, 79.6828362410641, 79.94524266298316, 80.18268412717991, 80.34185337709442, 80.49354147995346, 80.6702653434847, 80.80005885942649, 80.90044870807642, 81.01082326854402, 81.11079098350308, 81.2056619253265, 81.29093008511761, 81.38422694452477, 81.54562980944537, 81.61246785613379, 81.74609656765796, 81.9282104277498, 82.08239825411255, 82.20171596963755, 82.34282514729881, 82.46192612191454, 82.57832117595711, 82.66662230631174, 82.78478613743677, 82.92106903400787, 83.00690554247815, 83.08937983493, 83.14783552767784, 83.16752825208263, 83.14209577160881, 83.09730770213396, 83.04427602754048, 82.9555593205781, 82.9012236609476, 82.81509724287123, 82.74568166471941, 82.71341963865198, 82.69289337831269, 82.70072501053573, 82.72540246110296, 82.77646510968717, 82.79523118381708, 82.76365349033406, 82.8772357063994, 82.92390489438374, 82.98963411421182, 83.07906022737998, 83.16968531650234, 83.26852510801206, 83.29760255475668, 83.31272794476622, 83.34909155477538, 83.37951933694106, 83.42424406882573, 83.4797599876953, 83.44525959602097, 83.42093569029467, 83.3911656632243, 83.37445328427432, 83.340945312342, 83.29659451577956, 83.18692414261173, 82.98822123505833, 82.79511059838937, 82.61510626119762, 82.4213256235036, 82.23932854022895, 82.09798232296507, 81.89884576128016, 81.71889102554368, 81.53775804414983, 81.34568517967337, 81.17910536870579, 81.01874829542322, 80.84426012697526, 80.69507345532917, 80.52389018257117, 80.38138468521544, 80.25034999167758, 80.12014018808239, 79.96287978854974, 80.00825313017525, 79.99616477212916, 79.95807987910449, 79.89854733482589, 79.8358592040484, 79.83327649016415, 79.84201074545183, 79.77048091229685, 79.67203068044208, 79.60057849689532, 79.51192835976218, 79.4412645025166, 79.39984236516301], "overall_ema_200": [72.399, 72.43085074626866, 72.46168805227595, 72.49152200200456, 72.52289989253188, 72.5571984010639, 72.59021135229709, 72.6069256671996, 72.62745377001355, 72.64588806085919, 72.65821753289045, 72.67445417435422, 72.69033025222134, 72.69261552334352, 72.69134571714109, 72.69610645627402, 72.70191634228125, 72.71445249807944, 72.73092560755128, 72.75245868608312, 72.77530586333602, 72.79415854131278, 72.81449726229475, 72.83295997610277, 72.85203500121618, 72.87499982707472, 72.8860844059098, 72.90989550634852, 72.93885176996694, 72.96617662797722, 72.97496989536054, 72.97272442376493, 72.98011025039413, 72.9817579095942, 72.98223793039426, 72.98505148332568, 72.9794788317503, 72.98605118168314, 72.99902579679078, 73.0112742963252, 73.02544072123739, 73.04270001754348, 73.05956369896097, 73.12742873678225, 73.19561352547097, 73.27426811725734, 73.35805649420006, 73.43831861863588, 73.54370848312706, 73.64795018976262, 73.78578153115804, 73.91895882935547, 74.05717814448627, 74.19680821270035, 74.32798425038493, 74.45656152152539, 74.58535195414703, 74.72062208395651, 74.84519300849426, 74.96742491885752, 75.08092516842113, 75.18957267918312, 75.27964160774846, 75.36849990020868, 75.46433572209715, 75.54906869998672, 75.62678940943958, 75.70726911680835, 75.78540574251176, 75.86246638188976, 75.9372677114232, 76.0142103212598, 76.10859628821244, 76.17965503161331, 76.26761866313954, 76.36833887544663, 76.46278326474567, 76.54897447604174, 76.64102448125526, 76.7279784665164, 76.81456574545655, 76.89432131017837, 76.98173900858455, 77.07406001347427, 77.15401862030538, 77.2331826141332, 77.3062852746891, 77.36940681424443, 77.42064654743604, 77.4662122534317, 77.50878725588512, 77.5413565369211, 77.58144254152886, 77.612522715245, 77.6466767180784, 77.68922719849553, 77.73401100746572, 77.78534025117254, 77.84051099494198, 77.9020730745943, 77.95533602907595, 77.99548193923441, 78.07174580053557, 78.13140305625163, 78.19576720494564, 78.26615758101585, 78.33704158518485, 78.41020634553126, 78.46592568537672, 78.51783985766153, 78.57477677450072, 78.63000287624699, 78.68860981280176, 78.74981668033608, 78.78812696212378, 78.82829485304792, 78.86643918286835, 78.9072208825413, 78.9431689334613, 78.97567471521789, 78.99084213098686, 78.98217703515616, 78.97303995022924, 78.96539776166973, 78.95254504762327, 78.94088191282106, 78.93783831169846, 78.91875534342284, 78.9027478275679, 78.88481003823887, 78.86247262492307, 78.84491468835667, 78.82745285066157, 78.80498366806793, 78.78742164152, 78.76296868986309, 78.74433218548634, 78.72737365627754, 78.7094893412897, 78.68362377570472, 78.70786533017532, 78.71773731693975, 78.7207946570697, 78.71800068038245, 78.71384146963237, 78.72435050973553, 78.73760075341976, 78.73044054691806, 78.71580929769499, 78.70719427980747, 78.69359035662531, 78.68380338790267, 78.68083021986385], "overall_macd": [0.0, 0.2553504273504359, 0.4469172815155815, 0.586328152653337, 0.703629226591417, 0.8134311594307633, 0.8826180736561042, 0.7987318318251795, 0.7558154676348607, 0.6984295359457633, 0.5980373725318202, 0.5448749952413436, 0.4954187167916473, 0.34333281525078974, 0.1919454813911443, 0.11939591233995372, 0.06998532789995693, 0.0848643819381465, 0.12811760795736404, 0.2024257752606502, 0.27059056986853136, 0.2907106731098139, 0.3165790084343598, 0.31982082091444397, 0.32509778714910453, 0.358233897023581, 0.2866996936827917, 0.3303011048125768, 0.40384635735229324, 0.44609581324691305, 0.327723782244135, 0.14345026755829338, 0.07447756781799342, -0.0258238643753117, -0.11334294812364476, -0.16187393455753352, -0.2650606169822822, -0.24596117310443333, -0.17634239316475941, -0.12457448987110809, -0.06624266261971457, 0.0061397395016769, 0.06098475837738704, 0.5134874397372471, 0.8701378318028077, 1.229025314682616, 1.543631458651916, 1.7509401873041952, 2.101261952632285, 2.350986846235415, 2.797455217619799, 3.08905573403068, 3.3333609165858746, 3.5091172742392587, 3.550190007167231, 3.5315411226274165, 3.4886505022885075, 3.4775122612561518, 3.3541701947919904, 3.210495696054636, 3.0010915081999485, 2.7729772127787555, 2.4223751042547264, 2.1175606305762784, 1.917642047146444, 1.6577896863721122, 1.3858507748096258, 1.1853191401118437, 1.0023348777120304, 0.8451553572824082, 0.7004117973186368, 0.6021607255827348, 0.6643040656690431, 0.52593427154099, 0.5527279169216683, 0.676708944876097, 0.723854092762025, 0.693909646316385, 0.7163872492855887, 0.6923216989134602, 0.6695737982069403, 0.5962576503803803, 0.5998115784321669, 0.6420442960974526, 0.5760699945976171, 0.5178238040254257, 0.42400899598138153, 0.27148732020920363, 0.05867418596936602, -0.15013011220680994, -0.332354219185774, -0.5481553945204638, -0.6481232054576509, -0.7880623940214662, -0.8615980842749309, -0.8393528491826316, -0.7910598262563866, -0.6881606222400194, -0.5648069937686131, -0.4060848404788402, -0.3387260612292522, -0.38300364374050844, -0.12056581073660766, -0.040631146010056796, 0.06495334796099428, 0.20038332645157197, 0.31377851385643396, 0.4229846747707029, 0.36969964785429, 0.29767747978185355, 0.28226663608084834, 0.2578021102629009, 0.26720680245382766, 0.29704914758970347, 0.13836324537321332, 0.030408612635227428, -0.06753656814393594, -0.11931770330545532, -0.1940257983373641, -0.2750760061448432, -0.47185236831714406, -0.8105021977305711, -1.071064859547576, -1.2517476873580762, -1.4214262825103816, -1.5296550817606374, -1.5288445389309402, -1.6396186772959283, -1.6845885158748075, -1.7173758422158159, -1.7601958176429235, -1.7371494073064042, -1.6999267278996513, -1.6929285975621866, -1.6306043803739954, -1.6198386332279995, -1.5482638896437635, -1.4625769664408068, -1.3875507221485606, -1.378370038191406, -0.9558191315219347, -0.7271365792136919, -0.5935290344797295, -0.5287535617168686, -0.4831459569970775, -0.3246426090599357, -0.17394462866407423, -0.21646963401016706, -0.30778729194217647, -0.32875939098359197, -0.38212773762876395, -0.390070143260985, -0.3380014280923689], "overall_signal": [0.0, 0.05107008547008718, 0.13023952467918606, 0.22145725027401625, 0.31789164553749644, 0.4169995483161498, 0.5101232533841407, 0.5678449690723485, 0.605439068784851, 0.6240371622170334, 0.6188372042799908, 0.6040447624722614, 0.5823195533361386, 0.5345222057190688, 0.466006860853484, 0.39668467115077793, 0.3313448025006137, 0.2820487183881203, 0.25126249630196906, 0.2414951520937053, 0.24731423564867053, 0.25599352314089924, 0.26811062019959137, 0.2784526603425619, 0.2877816857038704, 0.30187212796781254, 0.2988376411108084, 0.3051303338511621, 0.32487353855138834, 0.34911799349049333, 0.34483915124122166, 0.304561374504636, 0.2585446131673075, 0.20167091765878364, 0.13866814450229797, 0.07855972869033168, 0.009835659555808896, -0.04132370697623955, -0.06832744421394352, -0.07957685334537642, -0.07691001520024406, -0.06030006425985986, -0.03604309973241049, 0.07386300816152104, 0.23311797288977837, 0.4322994412483459, 0.65456584472906, 0.8738407132440871, 1.1193249611217269, 1.3656573381444645, 1.6520169140395313, 1.939424678037761, 2.218211925747384, 2.476392995445759, 2.691152397790053, 2.859230142757526, 2.9851142146637226, 3.0835938239822087, 3.1377090981441653, 3.15226641772626, 3.1220314358209977, 3.0522205912125493, 2.9262514938209847, 2.7645133211720436, 2.5951390663669236, 2.4076691903679617, 2.2033055072562946, 1.9997082338274044, 1.8002335626043298, 1.6092179215399454, 1.4274566966956836, 1.2623975024730938, 1.1427788151122837, 1.019409906398025, 0.9260735085027538, 0.8762005957774225, 0.8457312951743431, 0.8153669654027516, 0.7955710221793191, 0.7749211575261473, 0.753851685662306, 0.7223328786059209, 0.6978286185711702, 0.6866717540764267, 0.6645514021806648, 0.635205882549617, 0.5929665052359698, 0.5286706682306166, 0.4346713717783665, 0.3177110749813312, 0.1876980161479102, 0.04052733401423542, -0.09720277388014184, -0.2353746979084067, -0.3606193751817116, -0.45636606998189566, -0.5233048212367939, -0.556275981437439, -0.5579821839036738, -0.5276027152187072, -0.4898273844208162, -0.46846263628475465, -0.39888327117512523, -0.32723284614211157, -0.24879560732149042, -0.15895982056687796, -0.06441215368221558, 0.033067212008368124, 0.1003936991775525, 0.13985045529841272, 0.16833369145489985, 0.18622737521650007, 0.2024232606639656, 0.22134843804911317, 0.20475139951393323, 0.16988284213819208, 0.12239896008176648, 0.07405562740432212, 0.02043934225598487, -0.03866372742418074, -0.12530145560277342, -0.26234160402833295, -0.42408625513218157, -0.5896185415773605, -0.7559800897639648, -0.9107150881632994, -1.0343409783168276, -1.1553965181126478, -1.26123491766508, -1.3524631025752272, -1.4340096455887665, -1.4946375979322941, -1.5356954239257656, -1.56714205865305, -1.5798345229972393, -1.5878353450433913, -1.5799210539634658, -1.5564522364589342, -1.5226719335968595, -1.4938115545157689, -1.386213069917002, -1.2543977717763402, -1.122224024317018, -1.0035299317969881, -0.899453136837006, -0.784491031281592, -0.6623817507580886, -0.5731993274085042, -0.5201169203152387, -0.4818454144489094, -0.46190187908488034, -0.4475355319201013, -0.4256287111545548], "overall_upper_bb": [null, 78.52639761315626, 78.16611868102885, 77.8803359654128, 77.75645277021758, 77.77102817172023, 77.71827597507517, 77.50819328097568, 77.32276494587025, 77.16563823180394, 77.05841325850307, 76.93628151807609, 76.8279108646091, 76.8565794035005, 76.89799171124372, 76.83040278064627, 76.75338268623801, 76.66752532378666, 76.6033884560093, 76.5841767349526, 76.52729490779177, 76.41671469247329, 76.32619978791014, 76.22817929538236, 76.09613517653838, 75.93033425785033, 75.66156061556575, 75.78912130866614, 75.99130178145482, 76.15960346615432, 76.15994958585061, 76.22541637555281, 76.21519799451198, 76.19591351911363, 76.14118094680445, 76.13402557859747, 76.22765194921483, 76.22727656685868, 76.22257585815952, 76.16557274532988, 76.09853052807311, 76.10827186598898, 76.0965622829724, 77.63070173043853, 78.74290092164699, 79.95192283376392, 81.14005637457485, 82.04826815978596, 83.4729960685408, 84.68942804817335, 86.61834706462129, 88.0827765750545, 89.48954197052602, 90.6951469390833, 91.537563460677, 92.1890574821914, 92.58540090811098, 93.033201162742, 93.20764231768818, 93.15383956336481, 92.79842222145669, 92.16649670656317, 90.98933109311027, 90.66836947202654, 90.26631752499785, 89.96853488430361, 89.76208097858938, 89.43037875632481, 89.46975476696497, 89.50950591419681, 89.40292621521372, 89.27650643503712, 89.00837892813445, 88.66988884916898, 88.39860140737592, 88.25857488481918, 88.01397366066024, 87.46451120554622, 87.18565797061177, 86.85178802040491, 86.68689792862412, 86.5277233855199, 86.65478868769473, 86.87154969275699, 86.88046786945766, 86.9118260060435, 86.86580767476767, 86.87055288118067, 87.0046312399015, 87.20364611597692, 87.40132486324606, 87.73355040631856, 87.75201251831798, 87.96020913778152, 87.98605176582758, 87.69414613237572, 87.43907361741248, 87.2670798248696, 86.98073924188014, 86.80196946158449, 86.54387825047814, 86.34470844356397, 86.34039333488973, 85.9094495914039, 85.81302222902812, 85.84738180215423, 86.00518675153911, 86.3346429229685, 86.42764480704078, 86.47882220254031, 86.56157651612125, 86.51663288254895, 86.5574445768762, 86.46264258579754, 86.27039407667338, 86.18584553663187, 86.13932552745786, 86.1354588431492, 86.17616728393776, 86.2158366802288, 86.508274480614, 87.2120478425415, 87.4236766431314, 87.63770419585678, 87.74016142980422, 87.59939236691729, 87.24856619361461, 86.88871169301734, 86.68791043243768, 86.47230785950426, 86.1104949452718, 85.63751696650401, 84.97558868495616, 84.11717372866028, 83.65075961278222, 83.07813138883256, 82.41093628070348, 81.50626908007553, 80.53065271038389, 79.36512590220264, 79.61019655463673, 79.8984631840183, 80.03028672912076, 80.05707040441614, 80.10925257404338, 80.38931074409247, 80.63351199927168, 80.66236930556573, 80.66188406493205, 80.67870335186029, 80.666643664585, 80.67339458220827, 80.71576981591625], "overall_lower_bb": [null, 69.47260238684373, 70.85321465230447, 71.61416403458719, 72.09714722978242, 72.43027182827974, 72.70426688206767, 72.67903171902431, 72.77032394301865, 72.81416176819607, 72.72049583240602, 72.74271848192392, 72.76347375077552, 72.46684916792806, 72.14587495542295, 72.04444721935374, 71.98529966670316, 72.02587467621333, 72.09246417556966, 72.1663832650474, 72.48822509220824, 72.5058053075267, 72.52714021208986, 72.54616070461763, 72.5887048234616, 72.67351574214966, 72.75368938443424, 72.72703869133385, 72.63985821854517, 72.59204653384569, 72.5881904141494, 72.36865362444718, 72.32337200548801, 72.36522648088636, 72.46645905319555, 72.48313442140251, 72.30400805078516, 72.27220343314133, 72.26890414184048, 72.25940725467012, 72.26508947192688, 72.26434813401103, 72.2659877170276, 71.25284826956148, 70.66364907835302, 70.0486671662361, 69.63113362542514, 69.33745184021403, 68.73372393145922, 68.35079195182665, 67.78688293537873, 67.76453342494553, 67.76726802947398, 68.0560930609167, 68.64867653932299, 69.39568251780861, 70.49683909188903, 71.50303883725799, 72.62359768231182, 73.9673504366352, 75.51668777854331, 77.27261329343683, 79.40017890688976, 80.15413052797345, 81.05818247500216, 81.64392511569639, 82.01687902141063, 82.5776412436752, 82.49126523303502, 82.40251408580318, 82.09709378478628, 81.87350356496289, 81.91063107186557, 81.76512115083102, 81.80040859262407, 81.85443511518079, 81.94503633933977, 82.1889987944538, 82.32385202938823, 82.48276197959507, 82.55323207137587, 82.5954066144801, 82.61217131230525, 82.60042030724301, 82.60249213054233, 82.68413399395652, 82.85215232523234, 82.84090711881935, 82.60272876009853, 82.25071388402309, 81.88953513675395, 81.26850959368142, 80.85704748168202, 80.39435086221847, 79.97100823417243, 79.8162138676243, 79.7042863825875, 79.6530401751304, 79.69238075811984, 79.73591053841554, 79.77650174952186, 79.69167155643603, 79.69400666511028, 79.90568040859611, 79.95111777097188, 79.93275819784576, 79.85595324846089, 79.73050707703149, 79.78660519295921, 79.90375779745968, 80.07050348387875, 80.44974711745104, 80.70393542312378, 81.21222741420246, 81.5599759233266, 81.73472446336812, 81.82842447254211, 81.8395311568508, 81.71782271606224, 81.4964033197712, 80.92846551938601, 79.83769215745849, 78.8664533568686, 78.06619580414322, 77.2711085701958, 76.66291763308273, 76.33824380638538, 75.83108830698265, 75.36188956756233, 74.91916214049574, 74.52096505472821, 74.291233033496, 74.21016131504385, 74.24151627133969, 74.15193038721779, 74.07504861116743, 74.16506371929651, 74.47723091992447, 74.8938472896161, 75.44937409779737, 75.26629344536326, 75.13602681598171, 75.10031327087925, 75.09702959558386, 75.10747742595663, 75.02637925590754, 74.92427800072834, 74.99522069443427, 74.99070593506792, 75.04888664813973, 75.130956335415, 75.18541541779173, 75.27254018408377]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4626_MPW.json b/4626_MPW.json
new file mode 100644
index 0000000000000000000000000000000000000000..39e89d8fdca9f0fb9a18d80100d2ab37037ef65b
--- /dev/null
+++ b/4626_MPW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689800100.0, 1689803700.0, 1689807300.0, 1689810900.0, 1689877500.0, 1689881100.0, 1689884700.0, 1689888300.0, 1689891900.0, 1689895500.0, 1689962100.0, 1689965700.0, 1689969300.0, 1689972900.0, 1689976500.0, 1689980100.0, 1689983700.0, 1690223100.0, 1690226700.0, 1690230300.0, 1690233900.0, 1690237500.0, 1690241100.0, 1690307700.0, 1690311300.0, 1690314900.0, 1690318500.0, 1690322100.0, 1690325700.0, 1690329300.0, 1690395900.0, 1690399500.0, 1690403100.0, 1690406700.0, 1690410300.0, 1690413900.0, 1690480500.0, 1690484100.0, 1690487700.0, 1690491300.0, 1690494900.0, 1690498500.0, 1690502100.0, 1690568700.0, 1690572300.0, 1690575900.0, 1690579500.0, 1690583100.0, 1690586700.0, 1690826100.0, 1690829700.0, 1690833300.0, 1690836900.0, 1690840500.0, 1690844100.0, 1690847700.0, 1690914300.0, 1690917900.0, 1690921500.0, 1690925100.0, 1690928700.0, 1690932300.0, 1690998900.0, 1691002500.0, 1691006100.0, 1691009700.0, 1691013300.0, 1691016900.0, 1691020500.0, 1691087100.0, 1691090700.0, 1691094300.0, 1691097900.0, 1691101500.0, 1691105100.0, 1691171700.0, 1691175300.0, 1691178900.0, 1691182500.0, 1691186100.0, 1691189700.0, 1691193300.0, 1691432700.0, 1691436300.0, 1691439900.0, 1691443500.0, 1691447100.0, 1691450700.0, 1691517300.0, 1691520900.0, 1691524500.0, 1691528100.0, 1691531700.0, 1691535300.0, 1691538900.0, 1691605500.0, 1691609100.0, 1691612700.0, 1691616300.0, 1691619900.0, 1691623500.0, 1691690100.0, 1691693700.0, 1691697300.0, 1691700900.0, 1691704500.0, 1691708100.0, 1691711700.0, 1691778300.0, 1691781900.0, 1691785500.0, 1691789100.0, 1691792700.0, 1691796300.0, 1692035700.0, 1692039300.0, 1692042900.0, 1692046500.0, 1692050100.0, 1692053700.0, 1692057300.0, 1692123900.0, 1692127500.0, 1692131100.0, 1692134700.0, 1692138300.0, 1692141900.0, 1692208500.0, 1692212100.0, 1692215700.0, 1692219300.0, 1692222900.0, 1692226500.0, 1692230100.0, 1692296700.0, 1692300300.0, 1692303900.0, 1692307500.0, 1692311100.0, 1692314700.0, 1692381300.0, 1692384900.0, 1692388500.0], "input_window": [[10.325, 10.395, 10.395, 10.415, 10.405, 10.405, 10.405, 10.32, 10.345, 10.305, 10.145, 10.29, 10.285, 10.31, 10.3299, 10.395, 10.35, 10.405, 10.4675, 10.53, 10.52, 10.495, 10.465, 10.42, 10.395, 10.425, 10.335, 10.385, 10.365, 10.395, 10.555, 10.5392, 10.5361, 10.5301, 10.54, 10.59, 10.625, 10.55, 10.5302, 10.58, 10.465, 10.325, 10.215, 10.245, 10.1, 10.08, 10.11, 10.08, 10.05, 10.105, 10.075, 10.01, 10, 9.995, 10.0317, 10.07, 9.805, 9.855, 9.875, 9.9421, 9.94, 9.965, 9.8094, 9.7391, 9.865, 9.885, 9.88, 9.8999, 9.845, 9.52, 9.61, 9.63, 9.755, 9.77, 9.835, 9.99, 10.025, 10.0484, 10.0785, 9.99, 9.885, 9.94, 9.9304, 10.02, 10.015, 10.075, 10.08, 10.075, 8.985, 8.81, 8.835, 8.585, 8.705, 8.6501, 8.675, 8.845, 8.755, 8.62, 8.6408, 8.6899, 8.605, 8.49, 8.415, 8.36, 8.2, 8.25, 8.22, 8.135, 7.65, 7.755, 7.865, 7.9582, 8.0308, 8.0325, 7.7914, 7.795, 7.765, 7.8654, 7.8312, 7.775, 7.805, 7.5905, 7.68, 7.64, 7.605, 7.6, 7.615, 7.61, 7.6, 7.485, 7.465, 7.47, 7.43, 7.4, 7.485, 7.52, 7.53, 7.495, 7.535, 7.52, 7.575, 6.83, 6.52], [10.33, 10.4, 10.4, 10.42, 10.405, 10.405, 10.415, 10.32, 10.345, 10.31, 10.17, 10.29, 10.29, 10.31, 10.3299, 10.4, 10.35, 10.41, 10.47, 10.53, 10.52, 10.5, 10.4659, 10.43, 10.4, 10.43, 10.34, 10.39, 10.38, 10.4, 10.56, 10.54, 10.5361, 10.5301, 10.55, 10.6, 10.64, 10.5587, 10.5475, 10.585, 10.465, 10.3299, 10.22, 10.25, 10.12, 10.09, 10.115, 10.084, 10.0501, 10.13, 10.079, 10.0183, 10, 9.995, 10.04, 10.07, 9.8199, 9.8579, 9.88, 9.96, 9.9479, 9.965, 9.81, 9.7391, 9.87, 9.8889, 9.8882, 9.8999, 9.845, 9.53, 9.6142, 9.63, 9.755, 9.78, 9.84, 9.99, 10.0279, 10.05, 10.09, 9.99, 9.8887, 9.95, 9.94, 10.02, 10.02, 10.08, 10.08, 10.08, 8.995, 8.8199, 8.84, 8.62, 8.71, 8.665, 8.69, 8.85, 8.76, 8.62, 8.65, 8.6899, 8.61, 8.4987, 8.44, 8.36, 8.205, 8.26, 8.22, 8.1499, 7.66, 7.765, 7.87, 7.96, 8.04, 8.06, 7.8, 7.795, 7.77, 7.87, 7.84, 7.78, 7.81, 7.6, 7.68, 7.645, 7.6091, 7.61, 7.62, 7.61, 7.61, 7.5, 7.49, 7.47, 7.43, 7.41, 7.49, 7.52, 7.54, 7.5, 7.5375, 7.54, 7.59, 6.83, 6.57], [10.32, 10.385, 10.39, 10.4, 10.395, 10.3907, 10.4, 10.31, 10.34, 10.3, 10.1401, 10.27, 10.28, 10.3, 10.32, 10.385, 10.34, 10.4, 10.455, 10.52, 10.51, 10.495, 10.455, 10.4193, 10.39, 10.42, 10.335, 10.385, 10.362, 10.39, 10.55, 10.535, 10.53, 10.525, 10.54, 10.59, 10.625, 10.55, 10.5302, 10.575, 10.46, 10.3105, 10.21, 10.245, 10.095, 10.08, 10.1043, 10.08, 10.04, 10.1, 10.07, 10.01, 9.99, 9.985, 10.03, 10.06, 9.8, 9.84, 9.875, 9.9421, 9.94, 9.96, 9.8, 9.73, 9.865, 9.88, 9.88, 9.885, 9.83, 9.515, 9.605, 9.62, 9.755, 9.77, 9.83, 9.95, 10.02, 10.04, 10.075, 9.98, 9.87, 9.94, 9.9304, 10.0123, 10.015, 10.0715, 10.06, 10.07, 8.92, 8.81, 8.83, 8.58, 8.7, 8.64, 8.6701, 8.84, 8.75, 8.61, 8.64, 8.68, 8.6, 8.47, 8.415, 8.35, 8.1991, 8.24, 8.21, 8.1301, 7.65, 7.75, 7.8601, 7.95, 8.03, 8.0325, 7.76, 7.78, 7.75, 7.85, 7.83, 7.77, 7.8, 7.5893, 7.67, 7.64, 7.6, 7.595, 7.6125, 7.6, 7.59, 7.48, 7.465, 7.46, 7.42, 7.3901, 7.48, 7.51, 7.53, 7.49, 7.535, 7.52, 7.575, 6.79, 6.5108], [10.329, 10.385, 10.3925, 10.4, 10.4, 10.4, 10.41, 10.3187, 10.345, 10.305, 10.17, 10.275, 10.28, 10.305, 10.325, 10.385, 10.345, 10.405, 10.455, 10.52, 10.51, 10.5, 10.455, 10.4221, 10.39, 10.43, 10.34, 10.39, 10.375, 10.395, 10.56, 10.5385, 10.535, 10.53, 10.545, 10.6, 10.632, 10.55, 10.5475, 10.58, 10.46, 10.315, 10.22, 10.2499, 10.1169, 10.085, 10.105, 10.084, 10.05, 10.125, 10.072, 10.015, 9.995, 9.985, 10.035, 10.065, 9.8, 9.845, 9.875, 9.9578, 9.945, 9.965, 9.8, 9.7367, 9.865, 9.88, 9.88, 9.885, 9.835, 9.5199, 9.61, 9.6221, 9.755, 9.775, 9.83, 9.96, 10.025, 10.05, 10.0788, 9.985, 9.87, 9.94, 9.935, 10.02, 10.015, 10.075, 10.06, 10.075, 8.925, 8.815, 8.835, 8.6125, 8.705, 8.665, 8.6874, 8.845, 8.755, 8.615, 8.6478, 8.68, 8.6078, 8.4882, 8.4393, 8.3592, 8.205, 8.245, 8.215, 8.14, 7.6507, 7.7549, 7.8621, 7.96, 8.035, 8.055, 7.7701, 7.785, 7.77, 7.855, 7.8379, 7.775, 7.805, 7.6, 7.68, 7.645, 7.6048, 7.6075, 7.615, 7.61, 7.59, 7.485, 7.485, 7.462, 7.42, 7.41, 7.485, 7.515, 7.535, 7.5, 7.5375, 7.53, 7.585, 6.795, 6.565], [7587, 47367, 15744, 66256, 21027, 29380, 65288, 13491, 3269, 17540, 33521, 14517, 9326, 6743, 4403, 19104, 30817, 4730, 23857, 980, 8705, 6120, 39587, 4521, 8444, 12290, 8683, 4336, 8393, 33465, 6914, 1588, 1432, 20058, 1341, 4072, 18142, 8403, 5814, 11966, 4319, 11944, 71678, 3588, 35444, 11438, 20676, 2579, 40905, 17814, 3478, 8280, 4268, 22309, 2918, 35034, 61629, 19678, 2588, 11211, 6259, 4681, 24563, 5322, 2391, 2155, 3965, 8812, 122060, 31896, 17865, 3523, 874, 16133, 8816, 14806, 3377, 4838, 28743, 11303, 25092, 53126, 12217, 3985, 2716, 6052, 63052, 57600, 136084, 37425, 34371, 127628, 56206, 62158, 185642, 63733, 23023, 16549, 8504, 6754, 10334, 54460, 40246, 23957, 12122, 9560, 12792, 69936, 43298, 56953, 24165, 11471, 11888, 60566, 60315, 31760, 90740, 52270, 3827, 20319, 66432, 47564, 6792, 7483, 10681, 41184, 12839, 8503, 13466, 81307, 68376, 14354, 6724, 91793, 10726, 8843, 11915, 6732, 1481, 121189, 49816, 107309, 276796]], "output_timestamps": [1692392100.0, 1692395400.0, 1692399300.0, 1692402900.0, 1692642300.0, 1692645900.0, 1692649500.0, 1692653100.0, 1692656700.0, 1692660300.0, 1692726900.0, 1692730500.0, 1692734100.0, 1692737700.0, 1692741300.0, 1692744900.0, 1692748500.0, 1692815100.0, 1692818700.0, 1692822300.0, 1692825900.0, 1692829500.0, 1692833100.0, 1692899700.0, 1692903300.0, 1692906900.0, 1692910500.0, 1692914100.0, 1692917700.0, 1692921300.0, 1692987900.0, 1692991500.0, 1692995100.0], "output_window": [[6.485, 6.395, 6.615, 6.965, 6.96, 6.992, 6.965, 6.85, 6.765, 6.905, 6.715, 6.67, 6.725, 6.745, 6.83, 6.84, 6.805, 6.97, 6.885, 6.91, 6.96, 6.9793, 7.045, 7.18, 7.16, 7.105, 7.05, 6.985, 7.0209, 7.105, 7.07, 7.02, 7.08], [6.49, 6.3977, 6.69, 6.9692, 6.96, 7.0077, 6.9695, 6.855, 6.77, 6.93, 6.7195, 6.67, 6.73, 6.75, 6.83, 6.85, 6.82, 6.97, 6.895, 6.91, 6.96, 6.98, 7.0499, 7.218, 7.17, 7.11, 7.05, 6.99, 7.03, 7.1085, 7.08, 7.0393, 7.095], [6.48, 6.38, 6.6101, 6.91, 6.95, 6.992, 6.96, 6.845, 6.765, 6.905, 6.69, 6.66, 6.72, 6.74, 6.82, 6.84, 6.805, 6.96, 6.88, 6.89, 6.9514, 6.97, 7.04, 7.18, 7.1501, 7.1, 7.03, 6.98, 7.02, 7.09, 7.065, 7.02, 7.08], [6.48, 6.3892, 6.6889, 6.915, 6.95, 7.005, 6.965, 6.855, 6.7695, 6.915, 6.705, 6.665, 6.73, 6.75, 6.83, 6.84, 6.81, 6.9699, 6.885, 6.8984, 6.96, 6.975, 7.04, 7.215, 7.17, 7.1002, 7.035, 6.985, 7.025, 7.105, 7.08, 7.03, 7.0942], [51140, 82952, 167431, 235847, 99747, 35270, 4385, 24285, 7414, 67682, 164732, 28817, 18002, 14666, 21723, 26846, 208010, 10493, 21420, 28804, 35067, 6499, 23697, 26630, 13716, 11152, 35165, 4827, 3317, 129800, 8285, 11165, 27706]], "text": {"content": "Why Medical Properties Trust Stock Is Tanking Today\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-08-18T16:53:11Z\n\nThe healthcare REIT's deal with a large tenant is facing regulatory scrutiny.\n\nArticle Content:\n\nShares of\u00a0Medical Properties Trust\u00a0(MPW 1.82%) tumbled by more than 12% by 11:45 a.m. ET on Friday. Weighing on the\u00a0healthcare real estate investment trust's (REIT's) stock price was a report that a California regulator put its deal to help Prospect Medical Holdings on hold.\nMedical Properties Trust unveiled a\u00a0comprehensive recapitalization transaction with Prospect Medical in May. The deal restructured their relationship, giving the company a meaningful equity interest in Prospect's managed care business in exchange for accrued rent and its ownership of some hospital properties in Pennsylvania.\nThe agreement would enable Medical Properties to eventually recoup this value by selling its stake in the managed care business. The REIT would also start collecting some rental income from hospitals leased to Prospect in September, with full rental payments scheduled for next March.\nHowever, according to a\u00a0Wall Street Journal report, a regulator in California put this deal on hold about a month ago, which Medical Properties Trust didn't disclose when it reported its second-quarter results. The regulator reportedly has an issue with Medical Properties Trust owning a significant stake in an entity with a large health insurance operation in the state.\nMedical Properties Trust believes the deal will eventually go through because it won't be a controlling owner or active investor in the managed care business. However, if regulators block the deal, the REIT's plan to help save its third-largest tenant would unravel.\nMedical Properties Trust has a lot riding on its proposed recapitalization transaction with Prospect. The deal would give that company more financial breathing room while allowing the REIT to eventually recoup its investment and lost rent.\nWith the deal in limbo, it's now even more likely that Medical Properties Trust will need to reduce its dividend. That would enable the REIT to retain cash to shore up its own financial situation, which is deteriorating due to issues facing Prospect and another major tenant. Given the likelihood of a payout reduction and the company's other headwinds, income-focused investors should avoid this REIT until Medical Properties Trust and its tenants are back on a firmer financial foundation.\nMatthew DiLallo has positions in Medical Properties Trust and has the following options: short September 2023 $8 puts on Medical Properties Trust. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692377591000, "published_utc": "2023-08-18T16:53:11Z", "article_url": "https://www.fool.com/investing/2023/08/18/why-medical-properties-trust-stock-is-tanking-toda/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -9.746399403675042, "input_bin_label": "<-4%", "output_percentage_change": 6.542414889637116, "output_bin_label": ">+4%", "overall_percentage_change": -31.317649336818672, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [10.329, 10.357, 10.368833333333333, 10.376625, 10.3813, 10.384416666666667, 10.388071428571427, 10.3794, 10.375577777777778, 10.36852, 10.352619999999998, 10.34162, 10.33037, 10.32087, 10.313369999999999, 10.31187, 10.30537, 10.314, 10.325, 10.346499999999999, 10.380500000000001, 10.403, 10.4205, 10.432210000000001, 10.43871, 10.443209999999999, 10.44271, 10.44121, 10.433209999999999, 10.42071, 10.425709999999999, 10.429559999999999, 10.437560000000001, 10.44835, 10.463849999999999, 10.48085, 10.51005, 10.526050000000001, 10.5433, 10.561800000000002, 10.5518, 10.52945, 10.49795, 10.46994, 10.427130000000002, 10.37563, 10.322930000000001, 10.27633, 10.22658, 10.18108, 10.142280000000001, 10.112280000000002, 10.089780000000001, 10.063289999999999, 10.0551, 10.0531, 10.0226, 9.9987, 9.9812, 9.96448, 9.95178, 9.94678, 9.92728, 9.90245, 9.88545, 9.86695, 9.87495, 9.87895, 9.874950000000002, 9.83116, 9.79766, 9.76337, 9.75887, 9.7627, 9.7592, 9.767199999999999, 9.7817, 9.7982, 9.822579999999999, 9.86909, 9.89509, 9.92688, 9.944880000000001, 9.96938, 9.98788, 9.99938, 10.002880000000001, 10.005379999999999, 9.89, 9.773, 9.6695, 9.536750000000001, 9.41375, 9.27825, 9.145489999999999, 9.02249, 8.89199, 8.74599, 8.71827, 8.70477, 8.68205, 8.669619999999998, 8.643049999999999, 8.61247, 8.56423, 8.504230000000002, 8.45023, 8.40273, 8.30302, 8.210510000000001, 8.13594, 8.08312, 8.04269, 8.01227, 7.96878, 7.92278, 7.878280000000001, 7.849780000000001, 7.8685, 7.87051, 7.8648, 7.828800000000001, 7.7932999999999995, 7.7523, 7.7357700000000005, 7.71802, 7.70252, 7.678019999999999, 7.653230000000001, 7.62423, 7.592230000000001, 7.57843, 7.552430000000001, 7.52893, 7.51695, 7.5077, 7.4997, 7.4887, 7.4834499999999995, 7.48795, 7.49795, 7.43125, 7.345750000000001], "in_sma_50": [10.329, 10.357, 10.368833333333333, 10.376625, 10.3813, 10.384416666666667, 10.388071428571427, 10.3794, 10.375577777777778, 10.36852, 10.350472727272727, 10.344183333333334, 10.339246153846155, 10.3368, 10.336013333333334, 10.339075, 10.339423529411764, 10.343066666666665, 10.348957894736841, 10.357510000000001, 10.364771428571428, 10.370918181818181, 10.374573913043477, 10.376554166666667, 10.377092, 10.379126923076923, 10.377677777777777, 10.378117857142858, 10.378010344827587, 10.378576666666667, 10.384429032258065, 10.38924375, 10.393660606060605, 10.397670588235295, 10.40188, 10.407383333333334, 10.413454054054053, 10.417047368421052, 10.420392307692309, 10.4243825, 10.425251219512194, 10.42262619047619, 10.417913953488373, 10.414095454545453, 10.407491111111112, 10.400480434782608, 10.394193617021276, 10.38773125, 10.380838775510204, 10.375722000000001, 10.370581999999999, 10.363182, 10.355232, 10.346931999999999, 10.339632, 10.332931999999998, 10.320732, 10.311258, 10.301858, 10.294913999999999, 10.290414, 10.284213999999999, 10.274614000000001, 10.263248, 10.254048000000001, 10.243948, 10.234648, 10.224248, 10.211848, 10.191846, 10.173846000000001, 10.156288, 10.142288, 10.129346, 10.118146000000001, 10.108746, 10.102446, 10.095645999999999, 10.089722, 10.081522, 10.067722, 10.055752, 10.043752000000001, 10.033552, 10.022952, 10.012452000000001, 10.001012000000001, 9.991512, 9.959062, 9.923762, 9.891262000000001, 9.857212, 9.826912, 9.795214000000001, 9.766624, 9.741824000000001, 9.714824, 9.685444, 9.6574, 9.6285, 9.599216, 9.568679999999999, 9.537566, 9.50505, 9.46845, 9.43205, 9.40035, 9.36625, 9.321764, 9.277706, 9.236048, 9.195948000000001, 9.160648, 9.127013999999999, 9.085116000000001, 9.043216000000001, 9.001016, 8.960416, 8.920474, 8.885576, 8.849476, 8.809034, 8.767534000000001, 8.724934000000001, 8.68043, 8.633379999999999, 8.585180000000001, 8.536380000000001, 8.486604, 8.436603999999999, 8.388904, 8.339344, 8.289044, 8.236844, 8.186243999999999, 8.135043999999999, 8.084544, 8.033044, 8.005294, 7.979594, 7.954593999999999, 7.918244, 7.875444], "in_sma_200": [10.329, 10.357, 10.368833333333333, 10.376625, 10.3813, 10.384416666666667, 10.388071428571427, 10.3794, 10.375577777777778, 10.36852, 10.350472727272727, 10.344183333333334, 10.339246153846155, 10.3368, 10.336013333333334, 10.339075, 10.339423529411764, 10.343066666666665, 10.348957894736841, 10.357510000000001, 10.364771428571428, 10.370918181818181, 10.374573913043477, 10.376554166666667, 10.377092, 10.379126923076923, 10.377677777777777, 10.378117857142858, 10.378010344827587, 10.378576666666667, 10.384429032258065, 10.38924375, 10.393660606060605, 10.397670588235295, 10.40188, 10.407383333333334, 10.413454054054053, 10.417047368421052, 10.420392307692309, 10.4243825, 10.425251219512194, 10.42262619047619, 10.417913953488373, 10.414095454545453, 10.407491111111112, 10.400480434782608, 10.394193617021276, 10.38773125, 10.380838775510204, 10.375722000000001, 10.369766666666667, 10.362944230769232, 10.356001886792454, 10.349131481481482, 10.34342, 10.338448214285714, 10.329001754385965, 10.320656896551725, 10.31310338983051, 10.307181666666667, 10.301244262295082, 10.295820967741935, 10.287950793650793, 10.2793375, 10.272963076923077, 10.267009090909092, 10.261232835820897, 10.255700000000001, 10.249602898550725, 10.239178571428573, 10.23031690140845, 10.221869444444444, 10.215473972602739, 10.209521621621622, 10.204461333333334, 10.201244736842106, 10.198955844155845, 10.197046153846154, 10.195549367088608, 10.1929175, 10.18893086419753, 10.18589512195122, 10.182872289156627, 10.180933333333334, 10.178981176470588, 10.177772093023256, 10.176418390804598, 10.175265909090909, 10.16121797752809, 10.14626, 10.13185054945055, 10.115335869565218, 10.100170967741937, 10.084903191489362, 10.070192631578948, 10.057430208333333, 10.044003092783505, 10.029421428571428, 10.015465656565658, 10.002111, 9.98830594059406, 9.973599019607843, 9.958702912621359, 9.943323076923077, 9.926767619047618, 9.910901886792452, 9.895052336448598, 9.87880185185185, 9.858360550458716, 9.839238181818182, 9.821426126126127, 9.80480625, 9.78914424778761, 9.77393245614035, 9.756507826086956, 9.739512068965517, 9.722678632478633, 9.706850847457627, 9.69114537815126, 9.6751775, 9.659721487603305, 9.642838524590164, 9.626880487804877, 9.61089758064516, 9.5948488, 9.57907619047619, 9.563611023622048, 9.5483484375, 9.533167441860465, 9.517412307692307, 9.501897709923663, 9.48644393939394, 9.470906766917293, 9.455526865671642, 9.44093037037037, 9.426769117647058, 9.412960583941606, 9.399098550724638, 9.385705755395684, 9.372450714285714, 9.359773758865249, 9.341711971830987, 9.322294405594405], "in_ema_10": [10.329, 10.33918181818182, 10.348876033057852, 10.358171299774606, 10.365776517997404, 10.371998969270601, 10.378908247585036, 10.367961293478665, 10.363786512846179, 10.353098055965054, 10.319807500335044, 10.311660682092308, 10.30590419443916, 10.30573979545022, 10.309241650822907, 10.323015896127833, 10.327013005922772, 10.34119245939136, 10.36188473950202, 10.39063296868347, 10.412336065286473, 10.428274962507114, 10.433134060233092, 10.431127867463438, 10.423650073379175, 10.424804605492051, 10.409385586311679, 10.405860934255008, 10.400249855299553, 10.399295336154179, 10.428514365944327, 10.448511753954449, 10.464236889599094, 10.476193818762894, 10.488704033533278, 10.508939663799953, 10.53131427038178, 10.534711675766909, 10.537036825627471, 10.544848311877022, 10.5294213460812, 10.490435646793708, 10.441265529194851, 10.40647179661397, 10.353822379047791, 10.304945582857284, 10.268591840519596, 10.23502968769785, 10.20138792629824, 10.187499212425832, 10.166499355621136, 10.138954018235474, 10.112780560374476, 10.089547731215479, 10.079629961903573, 10.076969968830195, 10.02661179267925, 9.993591466737568, 9.97202938187619, 9.969442221535065, 9.964998181255963, 9.964998511936697, 9.93499878249366, 9.898944458403903, 9.892772738694102, 9.890450422567902, 9.888550345737373, 9.887904828330576, 9.878285768634107, 9.813124719791542, 9.776192952556716, 9.748176052091857, 9.749416769893337, 9.754068266276366, 9.767874036044299, 9.802806029490789, 9.843204933219734, 9.880804036270693, 9.916803302403292, 9.929202701966329, 9.918438574336086, 9.922358833547706, 9.924657227448122, 9.94199227700301, 9.955266408457007, 9.977036152373914, 9.99212048830593, 10.007189490432125, 9.81042776489901, 9.629440898553735, 9.484997098816692, 9.326361262668202, 9.213386487637619, 9.113679853521688, 9.036174425608653, 9.001415439134352, 8.956612632019015, 8.894501244379192, 8.849646472673884, 8.81880165946045, 8.78043772137673, 8.727303590217325, 8.674939301086901, 8.617532155434738, 8.542526308992057, 8.488430616448046, 8.438715958912036, 8.384403966382575, 8.251003245222106, 8.160802655181723, 8.106493081512317, 8.079857975782804, 8.071701980185932, 8.06866525651576, 8.014380664421985, 7.972675089072533, 7.935825072877526, 7.921129605081612, 7.905996949612228, 7.882179322410004, 7.868146718335457, 7.819392769547192, 7.79404862962952, 7.7669488787877885, 7.737467264462736, 7.713836852742238, 7.695866515880013, 7.680254422083647, 7.6638445271593465, 7.631327340403102, 7.6047223694207196, 7.578772847707861, 7.549905057215522, 7.524467774085427, 7.517291815160804, 7.516875121495203, 7.52017055395062, 7.516503180505053, 7.520320784049588, 7.5220806414951165, 7.53352052485964, 7.39924406579425, 7.247563326558932], "in_ema_50": [10.329, 10.331196078431372, 10.333600153787005, 10.33620406932477, 10.338705870527722, 10.341109561879577, 10.343811147688221, 10.342826396798488, 10.342911636139725, 10.341424905310717, 10.334702360004414, 10.332361090984632, 10.330307714867587, 10.329315255461015, 10.32914602975666, 10.33133638153091, 10.33187220970617, 10.33473996618828, 10.339456045945603, 10.34653620100656, 10.352946546065127, 10.35871334818022, 10.362489295310409, 10.364826970004119, 10.365814147651017, 10.368331239899996, 10.36722021088431, 10.368113535947671, 10.368383593361488, 10.369427374013979, 10.376900810327156, 10.383238033451581, 10.389189483120148, 10.394711464174259, 10.400605132245857, 10.408424538824452, 10.417192203968591, 10.422400352832568, 10.427306221348939, 10.433294212668589, 10.434341498446292, 10.429661439683693, 10.421439422441196, 10.414712386267032, 10.40303346915852, 10.390561568407207, 10.379363075528493, 10.367780209821493, 10.355318240808886, 10.346286152934027, 10.335529833211124, 10.322960035830295, 10.310098857954598, 10.29734988313285, 10.287061652421759, 10.278353352326787, 10.259594397333581, 10.243335793516579, 10.22889125259436, 10.218260223080856, 10.207544135901216, 10.198032601159992, 10.182423479545875, 10.164944127406821, 10.153181612606554, 10.14246860819061, 10.1321757215949, 10.122482556042158, 10.111208730315013, 10.088020152655602, 10.069274264316167, 10.05173801865671, 10.040101233611349, 10.02970510680306, 10.021873533987254, 10.019447120889716, 10.019664880854824, 10.020854493370322, 10.023126866179329, 10.021631694956609, 10.015685353977918, 10.012717300880746, 10.009669563591306, 10.010074678744587, 10.01026782859774, 10.01280634512332, 10.014657076687111, 10.017023465836637, 9.974199016195984, 9.928740231247122, 9.885848457472726, 9.835913223846344, 9.791563685656293, 9.74738471759134, 9.705816689450502, 9.67205917221715, 9.63609606742432, 9.596053084388073, 9.558866688921874, 9.524401328571997, 9.48845617843192, 9.449230445944394, 9.409625330417162, 9.368432180204726, 9.322807388824149, 9.280540432399674, 9.238754533089883, 9.195666120027534, 9.135079213359788, 9.080954538326072, 9.033156321136815, 8.991071759523606, 8.95357874934621, 8.918340367018908, 8.873311333018167, 8.830632457213532, 8.789039027518884, 8.752410046047556, 8.716546906986869, 8.679623498869736, 8.645324538129747, 8.604331418987405, 8.568083128046723, 8.53188378969195, 8.495527562645206, 8.460702952345395, 8.427538130684791, 8.395477811834407, 8.36389044666443, 8.329424154638373, 8.296309481907455, 8.263591463009124, 8.230509444851904, 8.19833260387732, 8.170358776274288, 8.144658432106668, 8.120750258298564, 8.096407110914306, 8.074489184996098, 8.053136667937428, 8.034778367234, 7.986159607734629, 7.9304278584117025], "in_ema_200": [10.329, 10.32955721393035, 10.330183510309153, 10.330878201748865, 10.331565980835942, 10.332246916350012, 10.333020578873894, 10.332878085551766, 10.332998701615928, 10.332720107569997, 10.331101002022036, 10.330542783096444, 10.330039869831802, 10.329790716898152, 10.329743048073295, 10.330292868490478, 10.330439208107489, 10.331181106534281, 10.332413135324986, 10.334279671291903, 10.336028132274073, 10.337659693146968, 10.338827258389287, 10.339655842882927, 10.340156779769664, 10.341050742160016, 10.341040287014145, 10.341527448337388, 10.341860508552935, 10.342389259711613, 10.344554540709508, 10.346484346274588, 10.348360123923596, 10.350167485874605, 10.352106117855953, 10.354572723648431, 10.357333194059889, 10.359250276706058, 10.361123408281124, 10.36330128481564, 10.36426346108613, 10.363773277393731, 10.362342697519168, 10.361223864708032, 10.358792781477106, 10.356068475193753, 10.353570281410732, 10.350887990053412, 10.347894079704622, 10.345676228165273, 10.342953081616365, 10.339689866873915, 10.336260116954772, 10.332764991412933, 10.329802155677482, 10.327167308357309, 10.321921862503007, 10.317176371333824, 10.312776606444931, 10.309244500908166, 10.305620177516046, 10.302230922018373, 10.297233599411225, 10.291656150660865, 10.28741081582842, 10.283356976864953, 10.279343474607591, 10.275419658939855, 10.271037373776275, 10.26356337005711, 10.25706025194709, 10.250742239489904, 10.245809480888015, 10.241124809436393, 10.237034015312648, 10.234277457946353, 10.232195095180717, 10.230382208661506, 10.228873927978308, 10.226447321729767, 10.222900582210068, 10.220085651043798, 10.217248977899084, 10.21528630150208, 10.213293402979671, 10.211917349218679, 10.210405733803569, 10.209058413069204, 10.196281712441651, 10.182537615800442, 10.169129281314866, 10.15364043274457, 10.139226100080446, 10.124557183661734, 10.110257112182513, 10.097667489175722, 10.084307613661535, 10.069687637406195, 10.055539501710612, 10.041852541494587, 10.027583361977229, 10.012266114594372, 9.996614710469055, 9.980322026782797, 9.962657130993914, 9.945566015262632, 9.92834645292171, 9.910551960852837, 9.888065871690124, 9.866840340628531, 9.84689267554765, 9.828117624049664, 9.810275657641212, 9.792810228211946, 9.77268375827949, 9.752905810435914, 9.733175404361925, 9.714487091880713, 9.695814583503791, 9.676702000583356, 9.65807810008004, 9.637599711024519, 9.618121106934723, 9.598488061094578, 9.578650368944384, 9.559036932437474, 9.539693281368445, 9.520492353195625, 9.501283474059349, 9.481220951929407, 9.461358056885334, 9.441463946866575, 9.421349877743525, 9.401336446124187, 9.382268421784644, 9.363688636493256, 9.345492729662478, 9.327129617924543, 9.309322358044696, 9.29161765796465, 9.274636387736146, 9.2499633888532, 9.22324733523277], "in_macd": [0.0, 0.004467236467235125, 0.008514589978975806, 0.012186851676448285, 0.014925098286417082, 0.016900361604353265, 0.01905305666422663, 0.013239321378778257, 0.010631530811791023, 0.005276349817005865, -0.009748664920412153, -0.013033235840946844, -0.01505923031326617, -0.014480630765216773, -0.012266849002324776, -0.005606286663851989, -0.0035148912514983977, 0.0029500469348349156, 0.011970154665609911, 0.024085963803219812, 0.032506202144045204, 0.03793509312737875, 0.038166445400619864, 0.035288257632924314, 0.030070438069824235, 0.028830602935546068, 0.020351181073243296, 0.0174644410834226, 0.013807144042015551, 0.012379835601688427, 0.024282886417937632, 0.031616810716501575, 0.03672325498783913, 0.03990667138289972, 0.04314260535187664, 0.04957369201871664, 0.05660005687713898, 0.054918718155079205, 0.05277614544514542, 0.05308864665023805, 0.043155835381860186, 0.02331496233248309, -7.392637950687231e-05, -0.01601252663671282, -0.038927241634389986, -0.058981479975768636, -0.07242589485889006, -0.08380911569485328, -0.09448475463249117, -0.09578920388981338, -0.09994751366247634, -0.10661345421185509, -0.11221653066265702, -0.11612530531029286, -0.11387576629849505, -0.10842241503513783, -0.12405386444378763, -0.13129726367342798, -0.13308286405364633, -0.1263600966700178, -0.12067405274643406, -0.11324853055278261, -0.11930262535202729, -0.1277358605895884, -0.12265265901685574, -0.1160757613856056, -0.10960012066157176, -0.10287874834887667, -0.10042891251016783, -0.12250121876177644, -0.13121084652287607, -0.1355741064892868, -0.12684590154571396, -0.11696658540421723, -0.1035059635223714, -0.08140996673719236, -0.05798535425037343, -0.036977633877508964, -0.017799760264836095, -0.010054135522544527, -0.013044838239865797, -0.009655276685172964, -0.007288466046198039, 0.001429558996260738, 0.007844768827290238, 0.017567856087186584, 0.02378887481118319, 0.02958837523812008, -0.05794293782041393, -0.13463621229282197, -0.19159377819236667, -0.25178453462998895, -0.28869427788305657, -0.3175130878063097, -0.3346866501358523, -0.3317555476859386, -0.33285789707491276, -0.34109639990587404, -0.34104740468904104, -0.33455377704406963, -0.3314131425410949, -0.33471648425482137, -0.3373909943239255, -0.3420312401692467, -0.3540698232085244, -0.35627589455600983, -0.35633733627206077, -0.358307556006606, -0.39480037709770066, -0.4105802183844798, -0.40971279810051087, -0.39655441698799443, -0.3757430993985533, -0.35356052180684117, -0.35487889524003613, -0.3506790009755605, -0.344588724831306, -0.3291095771418622, -0.31459560585079327, -0.30465678953043174, -0.29100493298849095, -0.2933460148090399, -0.28545545481307055, -0.2788123613140856, -0.27363714719021814, -0.26624873558673023, -0.25682762979383433, -0.24691847135445766, -0.2379364415645817, -0.2365637807142269, -0.23279245063814624, -0.2290195572664242, -0.22680410454195243, -0.22328140962059173, -0.21199403998567323, -0.1983416103288489, -0.18378951746006855, -0.17308586045506758, -0.15973586296733266, -0.14805440210979182, -0.13282756637115156, -0.18240394787083591, -0.2375147430871607], "in_signal": [0.0, 0.000893447293447025, 0.0024176758305527813, 0.004371510999731883, 0.006482228457068923, 0.008565855086525792, 0.01066329540206596, 0.011178500597408419, 0.01106910664028494, 0.009910555275629125, 0.00597871123642087, 0.0021763218209473276, -0.0012707886058953718, -0.003912757037759652, -0.005583575430672677, -0.005588117677308539, -0.005173472392146511, -0.0035487685267502254, -0.0004449838882781979, 0.004461205650021404, 0.010070204948826164, 0.01564318258453668, 0.02014783514775332, 0.02317591964478752, 0.02455482332979487, 0.02540997925094511, 0.024398219615404747, 0.02301146390900832, 0.02117059993560977, 0.019412447068825504, 0.02038653493864793, 0.02263259009421866, 0.025450723072942754, 0.028341912734934152, 0.03130205125832265, 0.03495637941040145, 0.03928511490374896, 0.04241183555401501, 0.04448469753224109, 0.046205487355840485, 0.04559555696104443, 0.04113943803533216, 0.03289676515236436, 0.023114906794548924, 0.010706477108761141, -0.0032311143081448154, -0.017070070418293865, -0.030417879473605747, -0.04323125450538283, -0.053742844382268944, -0.06298377823831043, -0.07170971343301936, -0.0798110768789469, -0.0870739225652161, -0.09243429131187189, -0.09563191605652507, -0.1013163057339776, -0.10731249732186768, -0.11246657066822341, -0.1152452758685823, -0.11633103124415266, -0.11571453110587866, -0.1164321499551084, -0.1186928920820044, -0.11948484546897467, -0.11880302865230086, -0.11696244705415504, -0.11414570731309938, -0.11140234835251307, -0.11362212243436576, -0.11713986725206782, -0.12082671509951162, -0.1220305523887521, -0.12101775899184514, -0.11751539989795039, -0.11029431326579879, -0.09983252146271374, -0.08726154394567279, -0.07336918720950546, -0.06070617687211328, -0.05117390914566378, -0.042870182653565625, -0.035753839332092106, -0.02831715966642154, -0.021084773967679184, -0.013354247956706032, -0.005925623403128187, 0.0011771763251214665, -0.010646846503985613, -0.03544471966175289, -0.06667453136787566, -0.10369653202029833, -0.14069608119285, -0.17605948251554193, -0.20778491603960403, -0.23257904236887098, -0.25263481331007936, -0.2703271306292383, -0.28447118544119887, -0.294487703761773, -0.3018727915176374, -0.3084415300650742, -0.31423142291684447, -0.31979138636732496, -0.3266470737355649, -0.3325728378996539, -0.3373257375741353, -0.34152210126062943, -0.3521777564280437, -0.36385824881933093, -0.3730291586755669, -0.37773421033805243, -0.3773359881501526, -0.3725808948814904, -0.3690404949531995, -0.36536819615767174, -0.3612123018923986, -0.35479175694229137, -0.3467525267239918, -0.3383333792852798, -0.32886769002592203, -0.32176335498254566, -0.31450177494865067, -0.30736389222173766, -0.3006185432154338, -0.2937445816896931, -0.28636119131052135, -0.27847264731930865, -0.2703654061683633, -0.263605081077536, -0.25744255498965807, -0.2517579554450113, -0.24676718526439953, -0.242070030135638, -0.23605483210564504, -0.22851218775028584, -0.2195676536922424, -0.21027129504480746, -0.2001642086293125, -0.18974224732540837, -0.17835931113455702, -0.1791682384818128, -0.1908375394028824], "in_upper_bb": [null, 10.436195959492892, 10.438233141210109, 10.441295317766345, 10.441081267969155, 10.44002392039014, 10.44239278278696, 10.449652849459243, 10.445179988789913, 10.447884240478109, 10.491893350688384, 10.485888451822614, 10.479512035071412, 10.472800656107017, 10.467208430512345, 10.468166440459855, 10.464448817442063, 10.468236349145151, 10.480998550357914, 10.507070012950269, 10.530107043288533, 10.546337352961963, 10.553193502942674, 10.555213868144994, 10.554493277388023, 10.557340514020693, 10.553905252488166, 10.555669263680278, 10.556517032761086, 10.557636146335179, 10.563200753913252, 10.575352900864585, 10.58290338746002, 10.588778514612454, 10.596377348084149, 10.617908658611517, 10.639566410682932, 10.646347140429253, 10.65279391524979, 10.660355661083704, 10.658166929922304, 10.665702410519614, 10.687161428682861, 10.698686179626472, 10.728770154431503, 10.754281059086926, 10.771565890479767, 10.78618235754547, 10.800786137537987, 10.803139371029618, 10.788909923226996, 10.77677909751815, 10.760223368075113, 10.738534865075238, 10.704740757764986, 10.6518010237133, 10.601123424809483, 10.550935740319487, 10.485042815879183, 10.385786773762247, 10.30597524599044, 10.257701699891937, 10.240174574385206, 10.215631274587002, 10.199737170944875, 10.18620039421291, 10.166825075127608, 10.148909753573903, 10.13620078054223, 10.155449963932353, 10.148908629654066, 10.142906104533262, 10.126318632343525, 10.109157351874476, 10.081998494381319, 10.059781683489598, 10.08796687380231, 10.116528626385856, 10.146574930731164, 10.15027073214742, 10.143387470941427, 10.140239763582247, 10.148813922481049, 10.166848814260554, 10.18163131524, 10.204312831783525, 10.222874801764831, 10.242264831900826, 10.410486920730676, 10.53262885377084, 10.616167830074724, 10.715329300915469, 10.764464837386026, 10.798229757319788, 10.808120643074059, 10.777882676026689, 10.733065942009635, 10.679761609430251, 10.602796893156478, 10.524579486546772, 10.454927982702934, 10.364382179416577, 10.258924767816733, 10.116868561237402, 9.955983987282224, 9.733980449208097, 9.455727428465936, 9.044113769318917, 9.108392214569978, 9.125631674703758, 9.102491369587772, 9.090637557417235, 9.055084778663854, 9.018722138510798, 8.989258604298268, 8.91271978809773, 8.841284093598466, 8.781731920706406, 8.704618029463449, 8.606507831128267, 8.507809799281185, 8.43849170673002, 8.358015231472423, 8.285964107968576, 8.244001504350038, 8.180004291291917, 8.109189625400397, 8.046372698261129, 8.049691724779985, 8.061484555703847, 8.058503071713881, 8.035208392575543, 7.9887572352884675, 7.922063189304727, 7.909071572566297, 7.889393849835806, 7.869377367809294, 7.826716748308147, 7.780649321509312, 7.745197475985028, 7.69470521031512, 7.870049681084215, 7.996620912945847], "in_lower_bb": [null, 10.277804040507107, 10.299433525456557, 10.311954682233656, 10.321518732030844, 10.328809412943194, 10.333750074355894, 10.309147150540758, 10.305975566765643, 10.289155759521892, 10.20905210385707, 10.202478214844053, 10.198980272620897, 10.200799343892983, 10.204818236154322, 10.209983559540143, 10.214398241381465, 10.21789698418818, 10.21691723911577, 10.207949987049734, 10.203012956711467, 10.198282647038038, 10.197676497057325, 10.197866131855006, 10.197586722611977, 10.197739485979307, 10.194174747511836, 10.19954073631972, 10.201692967238913, 10.20957385366482, 10.243009246086748, 10.257207099135416, 10.275156612539982, 10.291781485387546, 10.306182651915853, 10.306151341388484, 10.31319358931707, 10.32091285957075, 10.323716084750208, 10.322154338916294, 10.319343070077698, 10.293307589480385, 10.24834857131714, 10.21960382037353, 10.162209845568496, 10.102198940913071, 10.061414109520232, 10.016197642454529, 9.969093862462014, 9.939740628970382, 9.905170076773004, 9.86495090248185, 9.827506631924887, 9.794695134924762, 9.777489242235015, 9.776928976286701, 9.744406575190517, 9.72409425968051, 9.72273718412082, 9.759773226237753, 9.788084754009558, 9.801358300108062, 9.776885425614795, 9.750108725412998, 9.740812829055127, 9.73384960578709, 9.730724924872394, 9.728740246426096, 9.719949219457769, 9.640190036067645, 9.600531370345934, 9.56724389546674, 9.559831367656477, 9.555992648125525, 9.56265150561868, 9.5743683165104, 9.568683126197692, 9.560621373614145, 9.550955069268836, 9.54997926785258, 9.549362529058573, 9.550010236417751, 9.554936077518951, 9.56523118573945, 9.56544868476, 9.562267168216472, 9.561705198235167, 9.561315168099178, 9.302093079269323, 9.10946114622916, 8.948422169925278, 8.748300699084533, 8.594165162613972, 8.449400242680213, 8.325249356925944, 8.243987323973311, 8.161804057990366, 8.07160839056975, 8.00547310684352, 7.953190513453229, 7.896622017297066, 7.841987820583422, 7.797875232183265, 7.7738514387626, 7.7537360127177735, 7.792739550791903, 7.886492571534064, 8.104606230681084, 7.912897785430022, 7.789648325296245, 7.715498630412229, 7.662102442582764, 7.6306552213361485, 7.606017861489202, 7.543751395701729, 7.514290211902269, 7.487225906401536, 7.4707780792935905, 7.466901970536553, 7.474512168871732, 7.492930200718815, 7.473428293269978, 7.4779747685275755, 7.478605892031425, 7.4605484956499595, 7.460795708708085, 7.471610374599602, 7.48142730173887, 7.472038275220015, 7.433255444296151, 7.3985269282861195, 7.372021607424456, 7.356972764711532, 7.359166810695272, 7.3436484274337035, 7.3363261501641945, 7.332842632190706, 7.340003251691854, 7.356030678490686, 7.366982524014972, 7.39547478968488, 7.139630318915785, 6.901559087054153], "out_sma_10": [6.48, 6.4346, 6.5193666666666665, 6.618275000000001, 6.68462, 6.738016666666667, 6.770442857142858, 6.7810125, 6.779733333333334, 6.793260000000001, 6.81576, 6.84334, 6.847449999999999, 6.83095, 6.818950000000001, 6.80245, 6.78695, 6.798439999999999, 6.809990000000001, 6.80833, 6.833830000000001, 6.86483, 6.895829999999999, 6.94233, 6.97633, 7.00235, 7.024850000000001, 7.0263599999999995, 7.04036, 7.061019999999999, 7.07302, 7.07852, 7.08394], "out_sma_50": [6.48, 6.4346, 6.5193666666666665, 6.618275000000001, 6.68462, 6.738016666666667, 6.770442857142858, 6.7810125, 6.779733333333334, 6.793260000000001, 6.785236363636364, 6.775216666666666, 6.771738461538462, 6.770185714285715, 6.774173333333334, 6.7782875, 6.780152941176471, 6.790694444444444, 6.795657894736842, 6.800794999999999, 6.80837619047619, 6.81595, 6.825691304347827, 6.841912499999999, 6.855036, 6.864465384615385, 6.870781481481481, 6.874860714285715, 6.880037931034482, 6.887536666666667, 6.893745161290322, 6.898003125, 6.903948484848485], "out_sma_200": [6.48, 6.4346, 6.5193666666666665, 6.618275000000001, 6.68462, 6.738016666666667, 6.770442857142858, 6.7810125, 6.779733333333334, 6.793260000000001, 6.785236363636364, 6.775216666666666, 6.771738461538462, 6.770185714285715, 6.774173333333334, 6.7782875, 6.780152941176471, 6.790694444444444, 6.795657894736842, 6.800794999999999, 6.80837619047619, 6.81595, 6.825691304347827, 6.841912499999999, 6.855036, 6.864465384615385, 6.870781481481481, 6.874860714285715, 6.880037931034482, 6.887536666666667, 6.893745161290322, 6.898003125, 6.903948484848485], "out_ema_10": [6.48, 6.463490909090909, 6.504474380165289, 6.579115401953418, 6.646548965234614, 6.711721880646502, 6.757772447801684, 6.775450184565013, 6.77436833282592, 6.79993772685757, 6.782676321974375, 6.761280627069943, 6.755593240329953, 6.7545762875426885, 6.768289689807654, 6.781327928024444, 6.78654103202, 6.819879026198182, 6.831719203253058, 6.843842984479775, 6.864962441847088, 6.884969270602163, 6.913156675947224, 6.9680372803204556, 7.004757774807645, 7.0221109066608, 7.024454378177018, 7.017280854872105, 7.0186843358044495, 7.034378092930913, 7.042672985125292, 7.040368806011602, 7.050156295827675], "out_ema_50": [6.48, 6.476439215686275, 6.484771011149559, 6.501642736202518, 6.5192253739984976, 6.53827535933189, 6.555009658965934, 6.56677398606531, 6.574724025827455, 6.588068181677359, 6.5926537431802075, 6.595490851290788, 6.60076571986762, 6.606618044578694, 6.615378121261882, 6.624186822388867, 6.631473613667735, 6.644745236661158, 6.65416699208621, 6.663744757102437, 6.675362609765086, 6.687113095656652, 6.700951797787764, 6.721110550815695, 6.738714058626845, 6.7528899778963805, 6.763953116018092, 6.772621621272284, 6.78251881259494, 6.795165133669649, 6.806335128427701, 6.815106299861909, 6.826051150847716], "out_ema_200": [6.48, 6.479096517412936, 6.4811841142545985, 6.485500690232165, 6.490122573911447, 6.49524573237999, 6.499919904197105, 6.503453039478726, 6.50610027291675, 6.510168926917578, 6.51210754456019, 6.513628862524765, 6.5157818091663104, 6.518112338428338, 6.521215698244972, 6.5243876813470125, 6.52722959496545, 6.531634275612561, 6.535150352472138, 6.5387647768256505, 6.542956172081117, 6.547255115642499, 6.552158049815211, 6.558753492105607, 6.564835546910527, 6.5701625563940045, 6.574787804589089, 6.578869517976263, 6.5833086272501316, 6.588499586182967, 6.593390137564231, 6.597734514304886, 6.60267446938643], "out_macd": [0.0, -0.007243304843305154, 0.011071978311864683, 0.04333184997689088, 0.07090489074035045, 0.09608713189986595, 0.11153091478096933, 0.11358480832279216, 0.1070790575840741, 0.11236852287329491, 0.09848000111558086, 0.08328551824426, 0.07561707134229323, 0.07034273748642406, 0.07179056438012843, 0.07290449639792929, 0.07055325229338116, 0.08066263936482265, 0.08089121739099614, 0.08121741137285898, 0.08546138202676445, 0.08900909257296608, 0.09595947442457131, 0.1142714889872316, 0.12372652616324853, 0.12415623875228476, 0.11787688264680352, 0.1076252289157642, 0.10155769133257664, 0.10202833634480779, 0.09924005723650087, 0.09193596326575904, 0.09028704675573884], "out_signal": [0.0, -0.0014486609686610308, 0.0010554668874441118, 0.009510743505333465, 0.021789572952336862, 0.03664908474184268, 0.05162545074966801, 0.06401732226429284, 0.0726296693282491, 0.08057744003725827, 0.08415795225292279, 0.08398346545119025, 0.08231018662941085, 0.0799166968008135, 0.07829147031667649, 0.07721407553292706, 0.07588191088501789, 0.07683805658097885, 0.07764868874298231, 0.07836243326895764, 0.07978222302051902, 0.08162759693100843, 0.08449397242972102, 0.09044947574122315, 0.09710488582562823, 0.10251515641095954, 0.10558750165812834, 0.10599504710965552, 0.10510757595423975, 0.10449172803235338, 0.10344139387318288, 0.10114030775169812, 0.09896965555250628], "out_upper_bb": [null, 6.563010591463477, 6.826725241190518, 7.086788888090134, 7.187275078557852, 7.258169143029768, 7.275325336632133, 7.2522513831580016, 7.220603756473739, 7.21762924383267, 7.191331172987356, 7.168586507293972, 7.149195660334666, 7.133020967064907, 7.12517184750737, 7.118977849144205, 7.110383429757152, 7.123317682798006, 7.12179279740266, 7.121539538288815, 7.114834136923569, 7.066956735781754, 7.085062254055935, 7.14936820776973, 7.188458238767791, 7.2035499574001385, 7.211704430108009, 7.219173930135086, 7.22814902963221, 7.248042615799047, 7.253524631701488, 7.240707378211835, 7.238574612294438], "out_lower_bb": [null, 6.306189408536523, 6.212008092142815, 6.149761111909867, 6.181964921442147, 6.217864190303565, 6.265560377653583, 6.309773616841999, 6.338862910192928, 6.368890756167332, 6.379141554285372, 6.381846826039361, 6.394281262742258, 6.407350461506522, 6.423174819159297, 6.437597150855796, 6.44992245259579, 6.4580712060908825, 6.469522992071025, 6.480050461711183, 6.534755863076431, 6.641213264218245, 6.658217745944067, 6.6239117922302695, 6.606821761232209, 6.601250042599862, 6.600095569891991, 6.605626069864916, 6.622200970367791, 6.6213073842009535, 6.653325368298512, 6.702642621788164, 6.74119538770556], "overall_sma_10": [10.329, 10.357, 10.368833333333333, 10.376625, 10.3813, 10.384416666666667, 10.388071428571427, 10.3794, 10.375577777777778, 10.36852, 10.352619999999998, 10.34162, 10.33037, 10.32087, 10.313369999999999, 10.31187, 10.30537, 10.314, 10.325, 10.346499999999999, 10.380500000000001, 10.403, 10.4205, 10.432210000000001, 10.43871, 10.443209999999999, 10.44271, 10.44121, 10.433209999999999, 10.42071, 10.425709999999999, 10.429559999999999, 10.437560000000001, 10.44835, 10.463849999999999, 10.48085, 10.51005, 10.526050000000001, 10.5433, 10.561800000000002, 10.5518, 10.52945, 10.49795, 10.46994, 10.427130000000002, 10.37563, 10.322930000000001, 10.27633, 10.22658, 10.18108, 10.142280000000001, 10.112280000000002, 10.089780000000001, 10.063289999999999, 10.0551, 10.0531, 10.0226, 9.9987, 9.9812, 9.96448, 9.95178, 9.94678, 9.92728, 9.90245, 9.88545, 9.86695, 9.87495, 9.87895, 9.874950000000002, 9.83116, 9.79766, 9.76337, 9.75887, 9.7627, 9.7592, 9.767199999999999, 9.7817, 9.7982, 9.822579999999999, 9.86909, 9.89509, 9.92688, 9.944880000000001, 9.96938, 9.98788, 9.99938, 10.002880000000001, 10.005379999999999, 9.89, 9.773, 9.6695, 9.536750000000001, 9.41375, 9.27825, 9.145489999999999, 9.02249, 8.89199, 8.74599, 8.71827, 8.70477, 8.68205, 8.669619999999998, 8.643049999999999, 8.61247, 8.56423, 8.504230000000002, 8.45023, 8.40273, 8.30302, 8.210510000000001, 8.13594, 8.08312, 8.04269, 8.01227, 7.96878, 7.92278, 7.878280000000001, 7.849780000000001, 7.8685, 7.87051, 7.8648, 7.828800000000001, 7.7932999999999995, 7.7523, 7.7357700000000005, 7.71802, 7.70252, 7.678019999999999, 7.653230000000001, 7.62423, 7.592230000000001, 7.57843, 7.552430000000001, 7.52893, 7.51695, 7.5077, 7.4997, 7.4887, 7.4834499999999995, 7.48795, 7.49795, 7.43125, 7.345750000000001, 7.252750000000001, 7.14317, 7.06056, 6.99856, 6.94356, 6.8903099999999995, 6.83381, 6.760810000000001, 6.75826, 6.793259999999999, 6.81576, 6.84334, 6.84745, 6.83095, 6.818949999999999, 6.80245, 6.78695, 6.798439999999999, 6.809990000000001, 6.80833, 6.833830000000001, 6.86483, 6.895829999999999, 6.94233, 6.97633, 7.00235, 7.024849999999999, 7.0263599999999995, 7.04036, 7.061020000000001, 7.07302, 7.07852, 7.08394], "overall_sma_50": [10.329, 10.357, 10.368833333333333, 10.376625, 10.3813, 10.384416666666667, 10.388071428571427, 10.3794, 10.375577777777778, 10.36852, 10.350472727272727, 10.344183333333334, 10.339246153846155, 10.3368, 10.336013333333334, 10.339075, 10.339423529411764, 10.343066666666665, 10.348957894736841, 10.357510000000001, 10.364771428571428, 10.370918181818181, 10.374573913043477, 10.376554166666667, 10.377092, 10.379126923076923, 10.377677777777777, 10.378117857142858, 10.378010344827587, 10.378576666666667, 10.384429032258065, 10.38924375, 10.393660606060605, 10.397670588235295, 10.40188, 10.407383333333334, 10.413454054054053, 10.417047368421052, 10.420392307692309, 10.4243825, 10.425251219512194, 10.42262619047619, 10.417913953488373, 10.414095454545453, 10.407491111111112, 10.400480434782608, 10.394193617021276, 10.38773125, 10.380838775510204, 10.375722000000001, 10.370581999999999, 10.363182, 10.355232, 10.346931999999999, 10.339632, 10.332931999999998, 10.320732, 10.311258, 10.301858, 10.294913999999999, 10.290414, 10.284213999999999, 10.274614000000001, 10.263248, 10.254048000000001, 10.243948, 10.234648, 10.224248, 10.211848, 10.191846, 10.173846000000001, 10.156288, 10.142288, 10.129346, 10.118146000000001, 10.108746, 10.102446, 10.095645999999999, 10.089722, 10.081522, 10.067722, 10.055752, 10.043752000000001, 10.033552, 10.022952, 10.012452000000001, 10.001012000000001, 9.991512, 9.959062, 9.923762, 9.891262000000001, 9.857212, 9.826912, 9.795214000000001, 9.766624, 9.741824000000001, 9.714824, 9.685444, 9.6574, 9.6285, 9.599216, 9.568679999999999, 9.537566, 9.50505, 9.46845, 9.43205, 9.40035, 9.36625, 9.321764, 9.277706, 9.236048, 9.195948000000001, 9.160648, 9.127013999999999, 9.085116000000001, 9.043216000000001, 9.001016, 8.960416, 8.920474, 8.885576, 8.849476, 8.809034, 8.767534000000001, 8.724934000000001, 8.68043, 8.633379999999999, 8.585180000000001, 8.536380000000001, 8.486604, 8.436603999999999, 8.388904, 8.339344, 8.289044, 8.236844, 8.186243999999999, 8.135043999999999, 8.084544, 8.033044, 8.005294, 7.979594, 7.954593999999999, 7.918244, 7.875444, 7.831744, 7.785780000000001, 7.7426580000000005, 7.705857999999999, 7.672558, 7.639702, 7.605402000000001, 7.570346000000001, 7.535972, 7.505486000000001, 7.472402000000001, 7.4416020000000005, 7.411301999999999, 7.382002, 7.355802, 7.339588, 7.320690000000001, 7.302846000000001, 7.281346, 7.258614, 7.236714000000001, 7.220812, 7.205912, 7.194812, 7.181112, 7.166358, 7.151558, 7.1351580000000006, 7.123657999999999, 7.112157999999999, 7.100858, 7.0893619999999995, 7.079096000000001], "overall_sma_200": [10.329, 10.357, 10.368833333333333, 10.376625, 10.3813, 10.384416666666667, 10.388071428571427, 10.3794, 10.375577777777778, 10.36852, 10.350472727272727, 10.344183333333334, 10.339246153846155, 10.3368, 10.336013333333334, 10.339075, 10.339423529411764, 10.343066666666665, 10.348957894736841, 10.357510000000001, 10.364771428571428, 10.370918181818181, 10.374573913043477, 10.376554166666667, 10.377092, 10.379126923076923, 10.377677777777777, 10.378117857142858, 10.378010344827587, 10.378576666666667, 10.384429032258065, 10.38924375, 10.393660606060605, 10.397670588235295, 10.40188, 10.407383333333334, 10.413454054054053, 10.417047368421052, 10.420392307692309, 10.4243825, 10.425251219512194, 10.42262619047619, 10.417913953488373, 10.414095454545453, 10.407491111111112, 10.400480434782608, 10.394193617021276, 10.38773125, 10.380838775510204, 10.375722000000001, 10.369766666666667, 10.362944230769232, 10.356001886792454, 10.349131481481482, 10.34342, 10.338448214285714, 10.329001754385965, 10.320656896551725, 10.31310338983051, 10.307181666666667, 10.301244262295082, 10.295820967741935, 10.287950793650793, 10.2793375, 10.272963076923077, 10.267009090909092, 10.261232835820897, 10.255700000000001, 10.249602898550725, 10.239178571428573, 10.23031690140845, 10.221869444444444, 10.215473972602739, 10.209521621621622, 10.204461333333334, 10.201244736842106, 10.198955844155845, 10.197046153846154, 10.195549367088608, 10.1929175, 10.18893086419753, 10.18589512195122, 10.182872289156627, 10.180933333333334, 10.178981176470588, 10.177772093023256, 10.176418390804598, 10.175265909090909, 10.16121797752809, 10.14626, 10.13185054945055, 10.115335869565218, 10.100170967741937, 10.084903191489362, 10.070192631578948, 10.057430208333333, 10.044003092783505, 10.029421428571428, 10.015465656565658, 10.002111, 9.98830594059406, 9.973599019607843, 9.958702912621359, 9.943323076923077, 9.926767619047618, 9.910901886792452, 9.895052336448598, 9.87880185185185, 9.858360550458716, 9.839238181818182, 9.821426126126127, 9.80480625, 9.78914424778761, 9.77393245614035, 9.756507826086956, 9.739512068965517, 9.722678632478633, 9.706850847457627, 9.69114537815126, 9.6751775, 9.659721487603305, 9.642838524590164, 9.626880487804877, 9.61089758064516, 9.5948488, 9.57907619047619, 9.563611023622048, 9.5483484375, 9.533167441860465, 9.517412307692307, 9.501897709923663, 9.48644393939394, 9.470906766917293, 9.455526865671642, 9.44093037037037, 9.426769117647058, 9.412960583941606, 9.399098550724638, 9.385705755395684, 9.372450714285714, 9.359773758865249, 9.341711971830987, 9.322294405594405, 9.30255625, 9.282464137931035, 9.2647, 9.248715646258503, 9.233183783783783, 9.218229530201343, 9.203208, 9.187656953642383, 9.17174802631579, 9.156998039215686, 9.141075974025973, 9.125101290322581, 9.109748076923077, 9.094717834394904, 9.08038417721519, 9.066293710691824, 9.052191875, 9.039258385093168, 9.02596049382716, 9.012907975460124, 9.000390243902439, 8.988115151515151, 8.976379518072289, 8.965832335329342, 8.955142857142857, 8.944166863905325, 8.932936470588237, 8.921545029239766, 8.910518604651163, 8.900082080924856, 8.88962183908046, 8.878995428571429, 8.868854545454546], "overall_ema_10": [10.329, 10.33918181818182, 10.348876033057852, 10.358171299774606, 10.365776517997404, 10.371998969270601, 10.378908247585036, 10.367961293478665, 10.363786512846179, 10.353098055965054, 10.319807500335044, 10.311660682092308, 10.30590419443916, 10.30573979545022, 10.309241650822907, 10.323015896127833, 10.327013005922772, 10.34119245939136, 10.36188473950202, 10.39063296868347, 10.412336065286473, 10.428274962507114, 10.433134060233092, 10.431127867463438, 10.423650073379175, 10.424804605492051, 10.409385586311679, 10.405860934255008, 10.400249855299553, 10.399295336154179, 10.428514365944327, 10.448511753954449, 10.464236889599094, 10.476193818762894, 10.488704033533278, 10.508939663799953, 10.53131427038178, 10.534711675766909, 10.537036825627471, 10.544848311877022, 10.5294213460812, 10.490435646793708, 10.441265529194851, 10.40647179661397, 10.353822379047791, 10.304945582857284, 10.268591840519596, 10.23502968769785, 10.20138792629824, 10.187499212425832, 10.166499355621136, 10.138954018235474, 10.112780560374476, 10.089547731215479, 10.079629961903573, 10.076969968830195, 10.02661179267925, 9.993591466737568, 9.97202938187619, 9.969442221535065, 9.964998181255963, 9.964998511936697, 9.93499878249366, 9.898944458403903, 9.892772738694102, 9.890450422567902, 9.888550345737373, 9.887904828330576, 9.878285768634107, 9.813124719791542, 9.776192952556716, 9.748176052091857, 9.749416769893337, 9.754068266276366, 9.767874036044299, 9.802806029490789, 9.843204933219734, 9.880804036270693, 9.916803302403292, 9.929202701966329, 9.918438574336086, 9.922358833547706, 9.924657227448122, 9.94199227700301, 9.955266408457007, 9.977036152373914, 9.99212048830593, 10.007189490432125, 9.81042776489901, 9.629440898553735, 9.484997098816692, 9.326361262668202, 9.213386487637619, 9.113679853521688, 9.036174425608653, 9.001415439134352, 8.956612632019015, 8.894501244379192, 8.849646472673884, 8.81880165946045, 8.78043772137673, 8.727303590217325, 8.674939301086901, 8.617532155434738, 8.542526308992057, 8.488430616448046, 8.438715958912036, 8.384403966382575, 8.251003245222106, 8.160802655181723, 8.106493081512317, 8.079857975782804, 8.071701980185932, 8.06866525651576, 8.014380664421985, 7.972675089072533, 7.935825072877526, 7.921129605081612, 7.905996949612228, 7.882179322410004, 7.868146718335457, 7.819392769547192, 7.79404862962952, 7.7669488787877885, 7.737467264462736, 7.713836852742238, 7.695866515880013, 7.680254422083647, 7.6638445271593465, 7.631327340403102, 7.6047223694207196, 7.578772847707861, 7.549905057215522, 7.524467774085427, 7.517291815160804, 7.516875121495203, 7.52017055395062, 7.516503180505053, 7.520320784049588, 7.5220806414951165, 7.53352052485964, 7.39924406579425, 7.247563326558932, 7.108006358093672, 6.9773142929857315, 6.924875330624689, 6.923079815965654, 6.927974394880989, 6.9419790503571726, 6.946164677564959, 6.929589281644057, 6.9004821395269555, 6.903121750522054, 6.867099614063498, 6.830354229688316, 6.812108006108622, 6.8008156413616, 6.806121888386764, 6.8122815450437155, 6.811866718672131, 6.840600042549925, 6.848672762086302, 6.857714078070611, 6.876311518421408, 6.894254878708425, 6.920753991670529, 6.9742532659122505, 7.009843581200932, 7.02627202098258, 7.0278589262584745, 7.020066394211479, 7.020963413445756, 7.036242792819254, 7.0441986486702985, 7.04161707618479, 7.0511776077875545], "overall_ema_50": [10.329, 10.331196078431372, 10.333600153787005, 10.33620406932477, 10.338705870527722, 10.341109561879577, 10.343811147688221, 10.342826396798488, 10.342911636139725, 10.341424905310717, 10.334702360004414, 10.332361090984632, 10.330307714867587, 10.329315255461015, 10.32914602975666, 10.33133638153091, 10.33187220970617, 10.33473996618828, 10.339456045945603, 10.34653620100656, 10.352946546065127, 10.35871334818022, 10.362489295310409, 10.364826970004119, 10.365814147651017, 10.368331239899996, 10.36722021088431, 10.368113535947671, 10.368383593361488, 10.369427374013979, 10.376900810327156, 10.383238033451581, 10.389189483120148, 10.394711464174259, 10.400605132245857, 10.408424538824452, 10.417192203968591, 10.422400352832568, 10.427306221348939, 10.433294212668589, 10.434341498446292, 10.429661439683693, 10.421439422441196, 10.414712386267032, 10.40303346915852, 10.390561568407207, 10.379363075528493, 10.367780209821493, 10.355318240808886, 10.346286152934027, 10.335529833211124, 10.322960035830295, 10.310098857954598, 10.29734988313285, 10.287061652421759, 10.278353352326787, 10.259594397333581, 10.243335793516579, 10.22889125259436, 10.218260223080856, 10.207544135901216, 10.198032601159992, 10.182423479545875, 10.164944127406821, 10.153181612606554, 10.14246860819061, 10.1321757215949, 10.122482556042158, 10.111208730315013, 10.088020152655602, 10.069274264316167, 10.05173801865671, 10.040101233611349, 10.02970510680306, 10.021873533987254, 10.019447120889716, 10.019664880854824, 10.020854493370322, 10.023126866179329, 10.021631694956609, 10.015685353977918, 10.012717300880746, 10.009669563591306, 10.010074678744587, 10.01026782859774, 10.01280634512332, 10.014657076687111, 10.017023465836637, 9.974199016195984, 9.928740231247122, 9.885848457472726, 9.835913223846344, 9.791563685656293, 9.74738471759134, 9.705816689450502, 9.67205917221715, 9.63609606742432, 9.596053084388073, 9.558866688921874, 9.524401328571997, 9.48845617843192, 9.449230445944394, 9.409625330417162, 9.368432180204726, 9.322807388824149, 9.280540432399674, 9.238754533089883, 9.195666120027534, 9.135079213359788, 9.080954538326072, 9.033156321136815, 8.991071759523606, 8.95357874934621, 8.918340367018908, 8.873311333018167, 8.830632457213532, 8.789039027518884, 8.752410046047556, 8.716546906986869, 8.679623498869736, 8.645324538129747, 8.604331418987405, 8.568083128046723, 8.53188378969195, 8.495527562645206, 8.460702952345395, 8.427538130684791, 8.395477811834407, 8.36389044666443, 8.329424154638373, 8.296309481907455, 8.263591463009124, 8.230509444851904, 8.19833260387732, 8.170358776274288, 8.144658432106668, 8.120750258298564, 8.096407110914306, 8.074489184996098, 8.053136667937428, 8.034778367234, 7.986159607734629, 7.9304278584117025, 7.87354833455242, 7.815338595942522, 7.771164533356541, 7.737589453617069, 7.70670359269091, 7.6791858047422465, 7.651178518281767, 7.619955831290325, 7.586604622220116, 7.560267186054621, 7.52672729640542, 7.492934069095404, 7.463015085993623, 7.435053710072305, 7.411326113598881, 7.3889211679675535, 7.366218377066865, 7.350676479926988, 7.332414657184753, 7.3153944745500565, 7.301457436332408, 7.288655183927215, 7.278904000243795, 7.2763979610185485, 7.272225491958998, 7.265479394235116, 7.256440986618053, 7.245796242044795, 7.237137565886176, 7.2319557005573065, 7.225996653476628, 7.218310510203034, 7.213443431371543], "overall_ema_200": [10.329, 10.32955721393035, 10.330183510309153, 10.330878201748865, 10.331565980835942, 10.332246916350012, 10.333020578873894, 10.332878085551766, 10.332998701615928, 10.332720107569997, 10.331101002022036, 10.330542783096444, 10.330039869831802, 10.329790716898152, 10.329743048073295, 10.330292868490478, 10.330439208107489, 10.331181106534281, 10.332413135324986, 10.334279671291903, 10.336028132274073, 10.337659693146968, 10.338827258389287, 10.339655842882927, 10.340156779769664, 10.341050742160016, 10.341040287014145, 10.341527448337388, 10.341860508552935, 10.342389259711613, 10.344554540709508, 10.346484346274588, 10.348360123923596, 10.350167485874605, 10.352106117855953, 10.354572723648431, 10.357333194059889, 10.359250276706058, 10.361123408281124, 10.36330128481564, 10.36426346108613, 10.363773277393731, 10.362342697519168, 10.361223864708032, 10.358792781477106, 10.356068475193753, 10.353570281410732, 10.350887990053412, 10.347894079704622, 10.345676228165273, 10.342953081616365, 10.339689866873915, 10.336260116954772, 10.332764991412933, 10.329802155677482, 10.327167308357309, 10.321921862503007, 10.317176371333824, 10.312776606444931, 10.309244500908166, 10.305620177516046, 10.302230922018373, 10.297233599411225, 10.291656150660865, 10.28741081582842, 10.283356976864953, 10.279343474607591, 10.275419658939855, 10.271037373776275, 10.26356337005711, 10.25706025194709, 10.250742239489904, 10.245809480888015, 10.241124809436393, 10.237034015312648, 10.234277457946353, 10.232195095180717, 10.230382208661506, 10.228873927978308, 10.226447321729767, 10.222900582210068, 10.220085651043798, 10.217248977899084, 10.21528630150208, 10.213293402979671, 10.211917349218679, 10.210405733803569, 10.209058413069204, 10.196281712441651, 10.182537615800442, 10.169129281314866, 10.15364043274457, 10.139226100080446, 10.124557183661734, 10.110257112182513, 10.097667489175722, 10.084307613661535, 10.069687637406195, 10.055539501710612, 10.041852541494587, 10.027583361977229, 10.012266114594372, 9.996614710469055, 9.980322026782797, 9.962657130993914, 9.945566015262632, 9.92834645292171, 9.910551960852837, 9.888065871690124, 9.866840340628531, 9.84689267554765, 9.828117624049664, 9.810275657641212, 9.792810228211946, 9.77268375827949, 9.752905810435914, 9.733175404361925, 9.714487091880713, 9.695814583503791, 9.676702000583356, 9.65807810008004, 9.637599711024519, 9.618121106934723, 9.598488061094578, 9.578650368944384, 9.559036932437474, 9.539693281368445, 9.520492353195625, 9.501283474059349, 9.481220951929407, 9.461358056885334, 9.441463946866575, 9.421349877743525, 9.401336446124187, 9.382268421784644, 9.363688636493256, 9.345492729662478, 9.327129617924543, 9.309322358044696, 9.29161765796465, 9.274636387736146, 9.2499633888532, 9.22324733523277, 9.195951341847369, 9.168023467799136, 9.143355572597155, 9.121182880332508, 9.099579070577956, 9.078737487786137, 9.057705273977321, 9.035787808564612, 9.013237681116207, 8.99235969423943, 8.9695998962868, 8.946668554035192, 8.924612150512454, 8.902974218666559, 8.882347609525599, 8.86202574276415, 8.841607576169482, 8.822983620187697, 8.803700201081352, 8.784741990125319, 8.766585353407656, 8.748758633473251, 8.731756060005855, 8.716663959906295, 8.70127426876295, 8.685343181511577, 8.668921856322408, 8.652166414965967, 8.63597570436929, 8.620742115271089, 8.60541134795496, 8.589735613149438, 8.574854661774816], "overall_macd": [0.0, 0.004467236467235125, 0.008514589978975806, 0.012186851676448285, 0.014925098286417082, 0.016900361604353265, 0.01905305666422663, 0.013239321378778257, 0.010631530811791023, 0.005276349817005865, -0.009748664920412153, -0.013033235840946844, -0.01505923031326617, -0.014480630765216773, -0.012266849002324776, -0.005606286663851989, -0.0035148912514983977, 0.0029500469348349156, 0.011970154665609911, 0.024085963803219812, 0.032506202144045204, 0.03793509312737875, 0.038166445400619864, 0.035288257632924314, 0.030070438069824235, 0.028830602935546068, 0.020351181073243296, 0.0174644410834226, 0.013807144042015551, 0.012379835601688427, 0.024282886417937632, 0.031616810716501575, 0.03672325498783913, 0.03990667138289972, 0.04314260535187664, 0.04957369201871664, 0.05660005687713898, 0.054918718155079205, 0.05277614544514542, 0.05308864665023805, 0.043155835381860186, 0.02331496233248309, -7.392637950687231e-05, -0.01601252663671282, -0.038927241634389986, -0.058981479975768636, -0.07242589485889006, -0.08380911569485328, -0.09448475463249117, -0.09578920388981338, -0.09994751366247634, -0.10661345421185509, -0.11221653066265702, -0.11612530531029286, -0.11387576629849505, -0.10842241503513783, -0.12405386444378763, -0.13129726367342798, -0.13308286405364633, -0.1263600966700178, -0.12067405274643406, -0.11324853055278261, -0.11930262535202729, -0.1277358605895884, -0.12265265901685574, -0.1160757613856056, -0.10960012066157176, -0.10287874834887667, -0.10042891251016783, -0.12250121876177644, -0.13121084652287607, -0.1355741064892868, -0.12684590154571396, -0.11696658540421723, -0.1035059635223714, -0.08140996673719236, -0.05798535425037343, -0.036977633877508964, -0.017799760264836095, -0.010054135522544527, -0.013044838239865797, -0.009655276685172964, -0.007288466046198039, 0.001429558996260738, 0.007844768827290238, 0.017567856087186584, 0.02378887481118319, 0.02958837523812008, -0.05794293782041393, -0.13463621229282197, -0.19159377819236667, -0.25178453462998895, -0.28869427788305657, -0.3175130878063097, -0.3346866501358523, -0.3317555476859386, -0.33285789707491276, -0.34109639990587404, -0.34104740468904104, -0.33455377704406963, -0.3314131425410949, -0.33471648425482137, -0.3373909943239255, -0.3420312401692467, -0.3540698232085244, -0.35627589455600983, -0.35633733627206077, -0.358307556006606, -0.39480037709770066, -0.4105802183844798, -0.40971279810051087, -0.39655441698799443, -0.3757430993985533, -0.35356052180684117, -0.35487889524003613, -0.3506790009755605, -0.344588724831306, -0.3291095771418622, -0.31459560585079327, -0.30465678953043174, -0.29100493298849095, -0.2933460148090399, -0.28545545481307055, -0.2788123613140856, -0.27363714719021814, -0.26624873558673023, -0.25682762979383433, -0.24691847135445766, -0.2379364415645817, -0.2365637807142269, -0.23279245063814624, -0.2290195572664242, -0.22680410454195243, -0.22328140962059173, -0.21199403998567323, -0.1983416103288489, -0.18378951746006855, -0.17308586045506758, -0.15973586296733266, -0.14805440210979182, -0.13282756637115156, -0.18240394787083591, -0.2375147430871607, -0.2847666226089274, -0.3257854271047984, -0.3303023203468065, -0.3120406005751972, -0.29138494433732554, -0.26749364734939274, -0.2489179172608491, -0.2403025399292451, -0.23763462276141567, -0.2212294497921885, -0.22260739746823965, -0.22434103285582108, -0.2179575160471643, -0.20887689728200964, -0.19300032249697896, -0.1775642559560362, -0.16584010973784924, -0.14200905375792683, -0.12849231128068883, -0.1153690251656938, -0.09885854145547679, -0.08359980303344905, -0.0655070615001403, -0.03662520347261733, -0.01716932947985672, -0.007298552653848489, -0.004683003258499241, -0.006569020076861776, -0.004780924762737726, 0.003056254469272268, 0.00716736350324787, 0.006318034529830818, 0.01070197297481812], "overall_signal": [0.0, 0.000893447293447025, 0.0024176758305527813, 0.004371510999731883, 0.006482228457068923, 0.008565855086525792, 0.01066329540206596, 0.011178500597408419, 0.01106910664028494, 0.009910555275629125, 0.00597871123642087, 0.0021763218209473276, -0.0012707886058953718, -0.003912757037759652, -0.005583575430672677, -0.005588117677308539, -0.005173472392146511, -0.0035487685267502254, -0.0004449838882781979, 0.004461205650021404, 0.010070204948826164, 0.01564318258453668, 0.02014783514775332, 0.02317591964478752, 0.02455482332979487, 0.02540997925094511, 0.024398219615404747, 0.02301146390900832, 0.02117059993560977, 0.019412447068825504, 0.02038653493864793, 0.02263259009421866, 0.025450723072942754, 0.028341912734934152, 0.03130205125832265, 0.03495637941040145, 0.03928511490374896, 0.04241183555401501, 0.04448469753224109, 0.046205487355840485, 0.04559555696104443, 0.04113943803533216, 0.03289676515236436, 0.023114906794548924, 0.010706477108761141, -0.0032311143081448154, -0.017070070418293865, -0.030417879473605747, -0.04323125450538283, -0.053742844382268944, -0.06298377823831043, -0.07170971343301936, -0.0798110768789469, -0.0870739225652161, -0.09243429131187189, -0.09563191605652507, -0.1013163057339776, -0.10731249732186768, -0.11246657066822341, -0.1152452758685823, -0.11633103124415266, -0.11571453110587866, -0.1164321499551084, -0.1186928920820044, -0.11948484546897467, -0.11880302865230086, -0.11696244705415504, -0.11414570731309938, -0.11140234835251307, -0.11362212243436576, -0.11713986725206782, -0.12082671509951162, -0.1220305523887521, -0.12101775899184514, -0.11751539989795039, -0.11029431326579879, -0.09983252146271374, -0.08726154394567279, -0.07336918720950546, -0.06070617687211328, -0.05117390914566378, -0.042870182653565625, -0.035753839332092106, -0.02831715966642154, -0.021084773967679184, -0.013354247956706032, -0.005925623403128187, 0.0011771763251214665, -0.010646846503985613, -0.03544471966175289, -0.06667453136787566, -0.10369653202029833, -0.14069608119285, -0.17605948251554193, -0.20778491603960403, -0.23257904236887098, -0.25263481331007936, -0.2703271306292383, -0.28447118544119887, -0.294487703761773, -0.3018727915176374, -0.3084415300650742, -0.31423142291684447, -0.31979138636732496, -0.3266470737355649, -0.3325728378996539, -0.3373257375741353, -0.34152210126062943, -0.3521777564280437, -0.36385824881933093, -0.3730291586755669, -0.37773421033805243, -0.3773359881501526, -0.3725808948814904, -0.3690404949531995, -0.36536819615767174, -0.3612123018923986, -0.35479175694229137, -0.3467525267239918, -0.3383333792852798, -0.32886769002592203, -0.32176335498254566, -0.31450177494865067, -0.30736389222173766, -0.3006185432154338, -0.2937445816896931, -0.28636119131052135, -0.27847264731930865, -0.2703654061683633, -0.263605081077536, -0.25744255498965807, -0.2517579554450113, -0.24676718526439953, -0.242070030135638, -0.23605483210564504, -0.22851218775028584, -0.2195676536922424, -0.21027129504480746, -0.2001642086293125, -0.18974224732540837, -0.17835931113455702, -0.1791682384818128, -0.1908375394028824, -0.2096233560440914, -0.23285577025623283, -0.25234508027434754, -0.2642841843345175, -0.2697043363350791, -0.26926219853794187, -0.26519334228252334, -0.2602151818118677, -0.2556990700017773, -0.24880514595985953, -0.24356559626153557, -0.2397206835803927, -0.23536805007374703, -0.23006981951539957, -0.22265592011171545, -0.21363758728057963, -0.20407809177203357, -0.19166428416921225, -0.17902988959150756, -0.16629771670634483, -0.15280988165617124, -0.1389678659316268, -0.1242757050453295, -0.10674560473078708, -0.08883034968060101, -0.0725239902752505, -0.05895579287190025, -0.048478438312892565, -0.039738935602861604, -0.03117989758843483, -0.02351044537009829, -0.01754474939011247, -0.011895404917126352], "overall_upper_bb": [null, 10.436195959492892, 10.438233141210109, 10.441295317766345, 10.441081267969155, 10.44002392039014, 10.44239278278696, 10.449652849459243, 10.445179988789913, 10.447884240478109, 10.491893350688384, 10.485888451822614, 10.479512035071412, 10.472800656107017, 10.467208430512345, 10.468166440459855, 10.464448817442063, 10.468236349145151, 10.480998550357914, 10.507070012950269, 10.530107043288533, 10.546337352961963, 10.553193502942674, 10.555213868144994, 10.554493277388023, 10.557340514020693, 10.553905252488166, 10.555669263680278, 10.556517032761086, 10.557636146335179, 10.563200753913252, 10.575352900864585, 10.58290338746002, 10.588778514612454, 10.596377348084149, 10.617908658611517, 10.639566410682932, 10.646347140429253, 10.65279391524979, 10.660355661083704, 10.658166929922304, 10.665702410519614, 10.687161428682861, 10.698686179626472, 10.728770154431503, 10.754281059086926, 10.771565890479767, 10.78618235754547, 10.800786137537987, 10.803139371029618, 10.788909923226996, 10.77677909751815, 10.760223368075113, 10.738534865075238, 10.704740757764986, 10.6518010237133, 10.601123424809483, 10.550935740319487, 10.485042815879183, 10.385786773762247, 10.30597524599044, 10.257701699891937, 10.240174574385206, 10.215631274587002, 10.199737170944875, 10.18620039421291, 10.166825075127608, 10.148909753573903, 10.13620078054223, 10.155449963932353, 10.148908629654066, 10.142906104533262, 10.126318632343525, 10.109157351874476, 10.081998494381319, 10.059781683489598, 10.08796687380231, 10.116528626385856, 10.146574930731164, 10.15027073214742, 10.143387470941427, 10.140239763582247, 10.148813922481049, 10.166848814260554, 10.18163131524, 10.204312831783525, 10.222874801764831, 10.242264831900826, 10.410486920730676, 10.53262885377084, 10.616167830074724, 10.715329300915469, 10.764464837386026, 10.798229757319788, 10.808120643074059, 10.777882676026689, 10.733065942009635, 10.679761609430251, 10.602796893156478, 10.524579486546772, 10.454927982702934, 10.364382179416577, 10.258924767816733, 10.116868561237402, 9.955983987282224, 9.733980449208097, 9.455727428465936, 9.044113769318917, 9.108392214569978, 9.125631674703758, 9.102491369587772, 9.090637557417235, 9.055084778663854, 9.018722138510798, 8.989258604298268, 8.91271978809773, 8.841284093598466, 8.781731920706406, 8.704618029463449, 8.606507831128267, 8.507809799281185, 8.43849170673002, 8.358015231472423, 8.285964107968576, 8.244001504350038, 8.180004291291917, 8.109189625400397, 8.046372698261129, 8.049691724779985, 8.061484555703847, 8.058503071713881, 8.035208392575543, 7.9887572352884675, 7.922063189304727, 7.909071572566297, 7.889393849835806, 7.869377367809294, 7.826716748308147, 7.780649321509312, 7.745197475985028, 7.69470521031512, 7.870049681084215, 7.996620912945847, 8.08014116067289, 8.143178243229979, 8.13419971379735, 8.09948224428947, 8.058706445008951, 8.01530620762105, 7.98252310500345, 7.946998674727324, 7.911716784778932, 7.875280526989022, 7.838994676704743, 7.784747454264467, 7.713777895361506, 7.627822819834759, 7.539392539536419, 7.427514645508429, 7.294273248775186, 7.110085061285684, 7.117901098131496, 7.121539538288312, 7.114834136923014, 7.066956735781006, 7.085062254055191, 7.14936820776913, 7.18845823876725, 7.203549957399617, 7.211704430107496, 7.219173930134575, 7.2281490296316955, 7.248042615798551, 7.253524631700973, 7.2407073782112645, 7.238574612293826], "overall_lower_bb": [null, 10.277804040507107, 10.299433525456557, 10.311954682233656, 10.321518732030844, 10.328809412943194, 10.333750074355894, 10.309147150540758, 10.305975566765643, 10.289155759521892, 10.20905210385707, 10.202478214844053, 10.198980272620897, 10.200799343892983, 10.204818236154322, 10.209983559540143, 10.214398241381465, 10.21789698418818, 10.21691723911577, 10.207949987049734, 10.203012956711467, 10.198282647038038, 10.197676497057325, 10.197866131855006, 10.197586722611977, 10.197739485979307, 10.194174747511836, 10.19954073631972, 10.201692967238913, 10.20957385366482, 10.243009246086748, 10.257207099135416, 10.275156612539982, 10.291781485387546, 10.306182651915853, 10.306151341388484, 10.31319358931707, 10.32091285957075, 10.323716084750208, 10.322154338916294, 10.319343070077698, 10.293307589480385, 10.24834857131714, 10.21960382037353, 10.162209845568496, 10.102198940913071, 10.061414109520232, 10.016197642454529, 9.969093862462014, 9.939740628970382, 9.905170076773004, 9.86495090248185, 9.827506631924887, 9.794695134924762, 9.777489242235015, 9.776928976286701, 9.744406575190517, 9.72409425968051, 9.72273718412082, 9.759773226237753, 9.788084754009558, 9.801358300108062, 9.776885425614795, 9.750108725412998, 9.740812829055127, 9.73384960578709, 9.730724924872394, 9.728740246426096, 9.719949219457769, 9.640190036067645, 9.600531370345934, 9.56724389546674, 9.559831367656477, 9.555992648125525, 9.56265150561868, 9.5743683165104, 9.568683126197692, 9.560621373614145, 9.550955069268836, 9.54997926785258, 9.549362529058573, 9.550010236417751, 9.554936077518951, 9.56523118573945, 9.56544868476, 9.562267168216472, 9.561705198235167, 9.561315168099178, 9.302093079269323, 9.10946114622916, 8.948422169925278, 8.748300699084533, 8.594165162613972, 8.449400242680213, 8.325249356925944, 8.243987323973311, 8.161804057990366, 8.07160839056975, 8.00547310684352, 7.953190513453229, 7.896622017297066, 7.841987820583422, 7.797875232183265, 7.7738514387626, 7.7537360127177735, 7.792739550791903, 7.886492571534064, 8.104606230681084, 7.912897785430022, 7.789648325296245, 7.715498630412229, 7.662102442582764, 7.6306552213361485, 7.606017861489202, 7.543751395701729, 7.514290211902269, 7.487225906401536, 7.4707780792935905, 7.466901970536553, 7.474512168871732, 7.492930200718815, 7.473428293269978, 7.4779747685275755, 7.478605892031425, 7.4605484956499595, 7.460795708708085, 7.471610374599602, 7.48142730173887, 7.472038275220015, 7.433255444296151, 7.3985269282861195, 7.372021607424456, 7.356972764711532, 7.359166810695272, 7.3436484274337035, 7.3363261501641945, 7.332842632190706, 7.340003251691854, 7.356030678490686, 7.366982524014972, 7.39547478968488, 7.139630318915785, 6.901559087054153, 6.701538839327111, 6.516941756770021, 6.43406028620265, 6.398777755710531, 6.373553554991047, 6.358453792378949, 6.339236894996551, 6.311761325272677, 6.27779321522107, 6.263729473010977, 6.2295153232952565, 6.201762545735534, 6.194232104638493, 6.20168718016524, 6.223117460463581, 6.265245354491572, 6.326486751224815, 6.449164938714317, 6.450348901868505, 6.48005046171169, 6.5347558630769855, 6.641213264218995, 6.658217745944808, 6.62391179223087, 6.60682176123275, 6.601250042600383, 6.6000955698925035, 6.6056260698654246, 6.622200970368305, 6.62130738420145, 6.653325368299027, 6.702642621788736, 6.741195387706176]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4627_NVS.json b/4627_NVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..36355dcb21d87c091fa510006132a8a42a0fa5dd
--- /dev/null
+++ b/4627_NVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679334300.0, 1679337900.0, 1679341500.0, 1679345100.0, 1679348700.0, 1679352300.0, 1679355900.0, 1679422500.0, 1679426100.0, 1679429700.0, 1679433300.0, 1679436900.0, 1679440500.0, 1679507100.0, 1679510700.0, 1679514300.0, 1679517900.0, 1679521500.0, 1679525100.0, 1679528700.0, 1679595300.0, 1679598900.0, 1679602500.0, 1679606100.0, 1679609700.0, 1679613300.0, 1679679900.0, 1679683500.0, 1679687100.0, 1679690700.0, 1679694300.0, 1679697900.0, 1679701500.0, 1679940900.0, 1679944500.0, 1679948100.0, 1679951700.0, 1679955300.0, 1679958900.0, 1680025500.0, 1680029100.0, 1680032700.0, 1680036300.0, 1680039900.0, 1680043500.0, 1680047100.0, 1680113700.0, 1680117300.0, 1680120900.0, 1680124500.0, 1680128100.0, 1680131700.0, 1680198300.0, 1680201900.0, 1680205500.0, 1680209100.0, 1680212700.0, 1680216300.0, 1680219900.0, 1680286500.0, 1680290100.0, 1680293700.0, 1680297300.0, 1680300900.0, 1680304500.0, 1680543900.0, 1680547500.0, 1680551100.0, 1680554700.0, 1680558300.0, 1680561900.0, 1680565500.0, 1680632100.0, 1680635700.0, 1680639300.0, 1680642900.0, 1680646500.0, 1680650100.0, 1680716700.0, 1680720300.0, 1680723900.0, 1680727500.0, 1680731100.0, 1680734700.0, 1680738300.0, 1680804900.0, 1680808500.0, 1680812100.0, 1680815700.0, 1680819300.0, 1680822900.0, 1681148700.0, 1681152300.0, 1681155900.0, 1681159500.0, 1681163100.0, 1681166700.0, 1681170300.0, 1681236900.0, 1681240500.0, 1681244100.0, 1681247700.0, 1681251300.0, 1681254900.0, 1681321500.0, 1681325100.0, 1681328700.0, 1681332300.0, 1681335900.0, 1681339500.0, 1681343100.0, 1681409700.0, 1681413300.0, 1681416900.0, 1681420500.0, 1681424100.0, 1681427700.0, 1681494300.0, 1681497900.0, 1681501500.0, 1681505100.0, 1681508700.0, 1681512300.0, 1681515900.0, 1681755300.0, 1681758900.0, 1681762500.0, 1681766100.0, 1681769700.0, 1681773300.0, 1681839900.0, 1681843500.0, 1681847100.0, 1681850700.0, 1681854300.0, 1681857900.0, 1681861500.0], "input_window": [[82.745, 82.67, 82.97, 82.97, 83.16, 83.17, 83.305, 83.25, 83.525, 83.43, 83.34, 83.25, 83.6, 82.91, 83.36, 82.73, 82.535, 82.32, 82.77, 82.415, 82.57, 82.84, 82.88, 82.58, 82.54, 82.38, 83, 82.94, 83.19, 83.28, 83.48, 83.56, 83.57, 89.43, 89.64, 89.97, 90.27, 90.39, 90.28, 89.965, 90.42, 90.62, 90.9109, 90.78, 90.87, 90.9882, 90.04, 90.19, 90.07, 90.09, 89.9801, 90, 90.99, 91.25, 91.17, 91.16, 91.1, 91.34, 91.4884, 92.16, 91.7188, 91.83, 91.89, 91.848, 91.89, 92.4, 92.635, 92.46, 92.27, 92.425, 92.38, 92.49, 93.21, 93.42, 93.285, 93.56, 93.41, 93.35, 95, 95.08, 95.37, 95.365, 95.18, 95.29, 95.17, 96.39, 96.2, 96.14, 96.16, 96.32, 96.215, 95.22, 95.21, 95.1981, 95.57, 95.44, 95.4, 95.5701, 96.24, 95.97, 95.98, 95.94, 95.75, 95.75, 96.5, 96.75, 96.64, 96.7, 96.76, 96.61, 96.395, 98, 97.99, 97.97, 98.015, 98.17, 98.2, 98.21, 97.7938, 97.71, 97.72, 97.65, 97.82, 97.84, 97.99, 97.675, 97.97, 97.975, 97.9598, 98.01, 98.01, 97.46, 97.375, 97.29, 97.33, 97.305, 97.305], [82.76, 82.7, 82.97, 82.98, 83.1711, 83.2, 83.315, 83.28, 83.54, 83.44, 83.34, 83.25, 83.6, 82.95, 83.36, 82.81, 82.555, 82.3425, 82.77, 82.415, 82.57, 82.85, 82.88, 82.58, 82.54, 82.41, 83.01, 82.96, 83.25, 83.29, 83.49, 83.59, 83.585, 89.43, 89.64, 90.015, 90.29, 90.3999, 90.285, 89.98, 90.43, 90.645, 90.945, 90.7801, 90.9, 90.9882, 90.06, 90.195, 90.07, 90.105, 89.9801, 90.005, 91, 91.26, 91.17, 91.16, 91.1065, 91.345, 91.4884, 92.19, 91.72, 91.84, 91.895, 91.85, 91.91, 92.45, 92.635, 92.49, 92.285, 92.425, 92.38, 92.49, 93.24, 93.44, 93.29, 93.57, 93.41, 93.365, 95.055, 95.13, 95.37, 95.365, 95.18, 95.3, 95.17, 96.39, 96.2, 96.17, 96.165, 96.32, 96.22, 95.3, 95.21, 95.2211, 95.59, 95.44, 95.405, 95.59, 96.26, 95.985, 95.995, 95.945, 95.78, 95.76, 96.54, 96.76, 96.67, 96.7244, 96.76, 96.61, 96.43, 98, 98.005, 98, 98.025, 98.17, 98.2, 98.21, 97.81, 97.72, 97.72, 97.65, 97.82, 97.8567, 98.01, 97.69, 98.0099, 97.98, 97.975, 98.015, 98.01, 97.465, 97.39, 97.29, 97.33, 97.305, 97.33], [82.7, 82.66, 82.945, 82.965, 83.1501, 83.17, 83.28, 83.25, 83.51, 83.42, 83.34, 83.245, 83.58, 82.91, 83.325, 82.73, 82.52, 82.32, 82.72, 82.31, 82.55, 82.82, 82.86, 82.57, 82.52, 82.36, 82.88, 82.935, 83.19, 83.28, 83.48, 83.56, 83.56, 89.4027, 89.58, 89.97, 90.265, 90.39, 90.24, 89.9, 90.38, 90.61, 90.9109, 90.73, 90.865, 90.92, 90.01, 90.175, 89.99, 90.08, 89.98, 89.97, 90.97, 91.24, 91.17, 91.15, 91.09, 91.33, 91.455, 92.16, 91.7, 91.83, 91.88, 91.84, 91.89, 92.36, 92.61, 92.45, 92.27, 92.41, 92.375, 92.465, 93.21, 93.4, 93.28, 93.56, 93.39, 93.34, 95, 95.08, 95.35, 95.34, 95.1721, 95.285, 95.145, 96.26, 96.1825, 96.14, 96.1597, 96.315, 96.215, 95.205, 95.15, 95.18, 95.565, 95.43, 95.39, 95.55, 96.23, 95.96, 95.98, 95.935, 95.75, 95.75, 96.45, 96.73, 96.64, 96.7, 96.76, 96.56, 96.39, 97.98, 97.98, 97.97, 98.005, 98.16, 98.2, 98.19, 97.775, 97.71, 97.71, 97.65, 97.8, 97.83, 97.9775, 97.675, 97.965, 97.96, 97.95, 98.01, 97.97, 97.42, 97.355, 97.285, 97.31, 97.29, 97.305], [82.71, 82.7, 82.955, 82.975, 83.16, 83.19, 83.31, 83.255, 83.54, 83.425, 83.34, 83.245, 83.595, 82.93, 83.33, 82.805, 82.52, 82.33, 82.77, 82.32, 82.57, 82.85, 82.86, 82.575, 82.53, 82.38, 82.9358, 82.96, 83.25, 83.29, 83.48, 83.58, 83.57, 89.43, 89.585, 90.01, 90.29, 90.395, 90.26, 89.9212, 90.4, 90.645, 90.93, 90.73, 90.895, 90.925, 90.02, 90.185, 90.015, 90.105, 89.98, 89.98, 91, 91.24, 91.17, 91.15, 91.095, 91.33, 91.475, 92.16, 91.7025, 91.835, 91.8882, 91.85, 91.9095, 92.44, 92.63, 92.49, 92.285, 92.41, 92.375, 92.465, 93.23, 93.42, 93.285, 93.57, 93.39, 93.36, 95.05, 95.13, 95.36, 95.34, 95.18, 95.29, 95.145, 96.27, 96.2, 96.165, 96.165, 96.32, 96.215, 95.29, 95.1767, 95.2211, 95.565, 95.4318, 95.39, 95.59, 96.26, 95.97, 95.9885, 95.935, 95.77, 95.76, 96.53, 96.75, 96.67, 96.7244, 96.76, 96.56, 96.41, 97.995, 98, 97.99, 98.0201, 98.17, 98.2, 98.195, 97.78, 97.715, 97.7101, 97.65, 97.8, 97.83, 97.9775, 97.69, 98.0099, 97.96, 97.975, 98.015, 97.98, 97.42, 97.36, 97.285, 97.32, 97.29, 97.32], [6512, 11315, 10771, 3074, 3433, 6526, 15563, 6435, 2090, 3554, 1068, 764, 3020, 7000, 5042, 4294, 3361, 3947, 6377, 7697, 3664, 705858, 3825, 949, 1000, 10568, 34442, 6974, 5570, 1004, 3485, 4803, 5763, 7255, 9895, 47505, 7745, 3911, 8140, 7383, 10977, 4254, 7288, 6869, 4396, 17178, 4563, 5096, 17130, 3975, 1343, 13278, 16194, 9228, 978, 573, 3304, 2696, 7560, 3143, 1552, 2154, 1726, 1253, 2202, 8609, 1404, 6060, 1543, 1038, 2212, 9686, 1015, 10088, 2771, 888, 2791, 10622, 8904, 12408, 3157, 1321, 1003, 1949, 4723, 14364, 2494, 3296, 2327, 790, 1188, 13860, 4525, 2897, 2508, 2605, 3465, 9033, 2727, 10224, 1375, 2421, 5459, 6024, 11445, 3569, 1687, 757, 642, 2267, 4563, 3433, 8114, 8503, 3047, 1678, 533, 4493, 1589, 1627, 823, 745, 1447, 4454, 2128, 2660, 5582, 4040, 2970, 3879, 3662, 967, 5203, 1907, 2737, 941, 7990]], "output_timestamps": [1681926300.0, 1681929900.0, 1681933500.0, 1681937100.0, 1681940700.0, 1681944300.0, 1681947900.0, 1682014500.0, 1682018100.0, 1682021700.0, 1682025300.0, 1682028900.0, 1682032500.0, 1682099100.0, 1682102700.0, 1682106300.0, 1682109900.0, 1682113500.0, 1682117100.0, 1682120700.0, 1682360100.0, 1682363700.0, 1682367300.0, 1682370900.0, 1682374500.0, 1682378100.0, 1682444700.0, 1682448300.0, 1682451900.0, 1682455500.0, 1682459100.0, 1682462700.0, 1682466300.0], "output_window": [[98.11, 98.31, 98.108, 98.075, 98.055, 98.05, 98.155, 98.6, 98.45, 98.475, 98.49, 98.51, 98.4, 99.99, 99.44, 99.69, 100.41, 100.15, 100.15, 100.225, 100.69, 100.77, 100.495, 100.45, 100.575, 100.24, 104.68, 104.36, 104.03, 104.06, 103.83, 103.71, 103.76], [98.14, 98.31, 98.15, 98.075, 98.0559, 98.05, 98.155, 98.6, 98.455, 98.475, 98.5299, 98.5187, 98.4, 99.99, 99.46, 99.74, 100.42, 100.15, 100.16, 100.225, 100.735, 100.77, 100.5383, 100.455, 100.58, 100.24, 104.78, 104.37, 104.04, 104.06, 103.83, 103.7547, 103.795], [98.11, 98.26, 98.1073, 98.055, 98.055, 98.04, 98.1, 98.575, 98.425, 98.47, 98.49, 98.5, 98.39, 99.85, 99.425, 99.69, 100.37, 100.14, 100.14, 100.2, 100.68, 100.7431, 100.495, 100.45, 100.57, 100.225, 104.63, 104.29, 103.97, 104.01, 103.78, 103.71, 103.76], [98.12, 98.27, 98.14, 98.055, 98.0559, 98.04, 98.1, 98.575, 98.425, 98.47, 98.5299, 98.5, 98.39, 99.93, 99.45, 99.74, 100.415, 100.145, 100.16, 100.2, 100.72, 100.745, 100.535, 100.455, 100.575, 100.225, 104.755, 104.29, 104.025, 104.01, 103.7931, 103.75, 103.78], [8108, 3779, 2276, 861, 214, 484, 8363, 3092, 5613, 1350, 883, 1748, 1285, 32296, 6691, 1129, 13436, 3584, 3256, 3378, 8793, 5412, 4851, 454, 2692, 3021, 17536, 13831, 6109, 3609, 3801, 3146, 9025]], "text": {"content": "Here's Why Novartis (NVS) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2023-04-19T13:40:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nNVS Quick QuoteNVS\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Novartis (NVS Quick QuoteNVS  -  Free Report)\nSwitzerland-based Novartis has one of the strongest and broadest portfolio of oncology drugs and generics, which has enabled it to maintain its dominant position as a top pharma company over the years. It continues to build depth in five core therapeutic areas (Cardiovascular, Immunology, Neuroscience, Solid Tumors and Hematology), strength in technology platforms (Targeted Protein Degradation, Cell Therapy, Gene Therapy, Radioligand Therapy and xRNA) and have a balanced geographic footprint. Novartis\u2019 efforts to strengthen its wide and deep oncology portfolio by developing breakthrough treatments had made it even more formidable in this space. Cosentyx, Entresto, Kesimpta, Zolgensma, Kisqali and Leqvio should fuel growth through 2030 and beyond.\nNVS is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 14.86; value investors should take notice.\nFor fiscal 2023, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.05 to $6.55 per share. NVS boasts an average earnings surprise of 2.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, NVS should be on investors' short list.\nNovartis AG (NVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681911605000, "published_utc": "2023-04-19T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2081021/heres-why-novartis-nvs-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.82016667152048, "input_bin_label": ">+4%", "output_percentage_change": 2.205366959443592, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 25.4745496312417, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.71, 82.705, 82.78833333333334, 82.835, 82.9, 82.94833333333334, 83.0, 83.031875, 83.08833333333332, 83.122, 83.18499999999999, 83.23949999999999, 83.3035, 83.299, 83.316, 83.2775, 83.1985, 83.106, 83.02900000000001, 82.9185, 82.84150000000001, 82.80199999999999, 82.7285, 82.693, 82.613, 82.5705, 82.61207999999999, 82.67508000000001, 82.72308, 82.82007999999999, 82.91108, 82.98408, 83.05508, 83.74058, 84.44608000000001, 85.20908, 85.9445, 86.688, 87.389, 88.05212, 88.74412, 89.45062, 90.18662, 90.31662, 90.44762, 90.53912, 90.51212000000001, 90.49112, 90.46662, 90.485, 90.44300000000001, 90.3765, 90.3835, 90.4345, 90.462, 90.4845, 90.592, 90.7065, 90.8525, 91.058, 91.23025, 91.41575, 91.50457, 91.56557, 91.63951999999999, 91.76852, 91.92202, 92.03801999999999, 92.11901999999999, 92.14401999999998, 92.21126999999998, 92.27426999999999, 92.40844999999999, 92.56545, 92.703, 92.816, 92.892, 92.979, 93.25550000000001, 93.5275, 93.826, 94.1135, 94.30850000000001, 94.4955, 94.6815, 94.9515, 95.2325, 95.513, 95.6245, 95.7435, 95.82900000000001, 95.824, 95.82366999999999, 95.81678000000001, 95.85878, 95.77496000000001, 95.69396, 95.63646, 95.64595999999999, 95.61096, 95.58831, 95.65281, 95.71214, 95.76603, 95.86253, 95.99435000000001, 96.12235, 96.23579000000001, 96.28578999999999, 96.34479, 96.38694000000001, 96.59294000000001, 96.81594, 97.03894, 97.18795, 97.32995, 97.48295, 97.63001, 97.73201, 97.84751, 97.97752, 97.94302, 97.92302, 97.90701999999999, 97.90276, 97.85476, 97.83574999999999, 97.81225, 97.83175, 97.86175, 97.88874000000001, 97.86573999999999, 97.82174, 97.76724, 97.70149, 97.66149, 97.5925], "in_sma_50": [82.71, 82.705, 82.78833333333334, 82.835, 82.9, 82.94833333333334, 83.0, 83.031875, 83.08833333333332, 83.122, 83.14181818181818, 83.15041666666666, 83.1846153846154, 83.16642857142857, 83.17733333333334, 83.1540625, 83.11676470588235, 83.07305555555556, 83.0571052631579, 83.02025, 82.99880952380951, 82.99204545454546, 82.98630434782608, 82.96916666666667, 82.9516, 82.92961538461539, 82.92984444444444, 82.93092142857142, 82.94192413793103, 82.95352666666666, 82.97050967741934, 82.98955624999999, 83.00714545454545, 83.19605294117646, 83.37859428571429, 83.5628, 83.74461621621622, 83.91962631578947, 84.0822, 84.228175, 84.37870731707318, 84.52790476190476, 84.67679069767442, 84.81436363636364, 84.94948888888888, 85.07939130434782, 85.18451063829788, 85.2886875, 85.38514285714287, 85.47954, 85.62494000000001, 85.77054, 85.93144000000001, 86.09674, 86.25694, 86.41614000000001, 86.57184, 86.73333999999998, 86.89204, 87.06674, 87.23398999999999, 87.40579, 87.571654, 87.750054, 87.921644, 88.114344, 88.31654400000001, 88.519744, 88.710044, 88.911844, 89.10794399999999, 89.300244, 89.507644, 89.72454399999998, 89.939644, 90.163444, 90.372528, 90.580528, 90.816528, 91.05332800000001, 91.29092800000001, 91.52612800000001, 91.75832799999998, 91.87552800000002, 91.986728, 92.111928, 92.23012800000001, 92.345528, 92.46362800000001, 92.59160399999999, 92.707904, 92.80080400000001, 92.885738, 92.97555999999999, 93.06896, 93.15909599999999, 93.266496, 93.374596, 93.499496, 93.616796, 93.736966, 93.85606600000001, 93.951466, 94.04186600000001, 94.149066, 94.26106599999999, 94.372566, 94.48045400000001, 94.58615400000001, 94.674154, 94.76830399999999, 94.891504, 95.01374000000001, 95.13654000000001, 95.258752, 95.373352, 95.48475199999999, 95.59885200000001, 95.708752, 95.81485200000002, 95.921554, 96.025254, 96.116654, 96.20485400000001, 96.298704, 96.381104, 96.473502, 96.565502, 96.624002, 96.68170199999999, 96.73410200000001, 96.775702, 96.81930200000001, 96.85920200000001, 96.902702, 96.923102, 96.94550199999999], "in_sma_200": [82.71, 82.705, 82.78833333333334, 82.835, 82.9, 82.94833333333334, 83.0, 83.031875, 83.08833333333332, 83.122, 83.14181818181818, 83.15041666666666, 83.1846153846154, 83.16642857142857, 83.17733333333334, 83.1540625, 83.11676470588235, 83.07305555555556, 83.0571052631579, 83.02025, 82.99880952380951, 82.99204545454546, 82.98630434782608, 82.96916666666667, 82.9516, 82.92961538461539, 82.92984444444444, 82.93092142857142, 82.94192413793103, 82.95352666666666, 82.97050967741934, 82.98955624999999, 83.00714545454545, 83.19605294117646, 83.37859428571429, 83.5628, 83.74461621621622, 83.91962631578947, 84.0822, 84.228175, 84.37870731707318, 84.52790476190476, 84.67679069767442, 84.81436363636364, 84.94948888888888, 85.07939130434782, 85.18451063829788, 85.2886875, 85.38514285714287, 85.47954, 85.5677843137255, 85.65263461538461, 85.75352830188679, 85.85512962962963, 85.95176363636364, 86.0445892857143, 86.13319298245614, 86.22279310344827, 86.31181355932203, 86.40928333333333, 86.49605737704918, 86.58216935483871, 86.66639206349205, 86.7473859375, 86.82680307692307, 86.91185151515151, 86.99719701492538, 87.07797352941176, 87.15343768115942, 87.22853142857143, 87.30101690140845, 87.37273888888889, 87.45297534246575, 87.5336108108108, 87.610296, 87.68871315789474, 87.76275584415585, 87.83451538461539, 87.92585063291139, 88.01590250000001, 88.10657037037038, 88.19478292682928, 88.27894216867469, 88.36240714285714, 88.44220235294118, 88.53322325581395, 88.62134712643679, 88.70707045454546, 88.79086741573033, 88.87452444444445, 88.95518901098902, 89.02404565217391, 89.09020322580645, 89.1554255319149, 89.2228947368421, 89.28757083333333, 89.35048247422681, 89.41415102040816, 89.483301010101, 89.548168, 89.61193366336633, 89.67392450980391, 89.73310970873786, 89.79106057692307, 89.85524095238095, 89.92028584905661, 89.98336728971964, 90.04578425925926, 90.10738256880734, 90.16604272727272, 90.22229459459459, 90.29169375000001, 90.35990884955753, 90.42683947368421, 90.49286782608695, 90.55905, 90.62435726495727, 90.68851525423729, 90.7481075630252, 90.806165, 90.86322231404958, 90.91885163934425, 90.97479593495935, 91.03007983870968, 91.0856592, 91.1380746031746, 91.19218346456694, 91.24505703125, 91.29722713178295, 91.3489023076923, 91.39952137404579, 91.44513106060606, 91.48960375939849, 91.53285298507463, 91.57572074074073, 91.6177375, 91.6593598540146], "in_ema_10": [82.71, 82.7081818181818, 82.75305785123965, 82.79341096919606, 82.86006352025132, 82.9200519711147, 82.99095161273021, 83.03896041041563, 83.13005851761278, 83.18368424168318, 83.21210528864988, 83.218086145259, 83.28661593703008, 83.22177667575188, 83.241453643797, 83.16209843583391, 83.04535326568228, 82.91528903555822, 82.8888728472749, 82.78544142049763, 82.74627025313443, 82.76513020710998, 82.7823792603627, 82.74467394029675, 82.70564231478824, 82.64643462119038, 82.69904650824668, 82.74649259765637, 82.83803939808249, 82.92021405297658, 83.02199331607173, 83.12344907678596, 83.20464015373396, 84.33652376214597, 85.29079216902852, 86.14882995647787, 86.90176996439098, 87.53690269813806, 88.03201129847659, 88.37550015329901, 88.74359103451737, 89.0893017555142, 89.42397416360252, 89.66143340658388, 89.88571824175045, 90.07467856143218, 90.06473700480814, 90.08660300393393, 90.07358427594593, 90.07929622577393, 90.0612423665423, 90.04647102717097, 90.2198399313217, 90.4053235801723, 90.5443556565046, 90.6544728098674, 90.73456866261877, 90.84282890577899, 90.95776910472827, 91.1763565402322, 91.2720189874627, 91.37437917156038, 91.46780114036758, 91.53729184211893, 91.60496605264277, 91.75679040670772, 91.91555578730632, 92.02000018961425, 92.06818197332075, 92.13033070544424, 92.1748160317271, 92.22757675323126, 92.40983552537102, 92.59350179348537, 92.71922874012438, 92.87391442373813, 92.96774816487665, 93.03906668035361, 93.40469092028931, 93.71838348023671, 94.01685921110277, 94.25743026362954, 94.4251702156969, 94.58241199466109, 94.68470072290452, 94.97293695510369, 95.19603932690302, 95.37221399473883, 95.5163569047863, 95.66247383118879, 95.76293313460901, 95.67694529195283, 95.58599160250687, 95.51964767477834, 95.52789355209137, 95.51042199716566, 95.48852708859009, 95.50697670884642, 95.6438900345107, 95.70318275550876, 95.75505861814352, 95.78777523302651, 95.78454337247624, 95.78008094111692, 95.91642986091384, 96.06798806802041, 96.17744478292579, 96.27689118603018, 96.36472915220651, 96.40023294271441, 96.40200877131178, 96.6916435401642, 96.92952653286162, 97.12233989052314, 97.28556900133711, 97.44637463745764, 97.58339743064715, 97.6945978978022, 97.71012555274724, 97.7110118158841, 97.7108460311779, 97.69978311641827, 97.71800436797858, 97.73836721016428, 97.78184589922532, 97.76514664482072, 97.8096472548533, 97.83698411760724, 97.86207791440592, 97.88988192996848, 97.90626703361056, 97.81785484568137, 97.73460851010293, 97.65286150826603, 97.59234123403584, 97.53737010057478, 97.49784826410664], "in_ema_50": [82.71, 82.70960784313726, 82.71923106497502, 82.72926121928973, 82.74615293618034, 82.76355870338895, 82.78498777384429, 82.8034196258504, 82.83230513071902, 82.85554806676926, 82.87454618179791, 82.88907378251172, 82.9167571635897, 82.91727649050775, 82.93346172617412, 82.9284240114222, 82.91240738352329, 82.88956787828708, 82.88487894188367, 82.8627268265157, 82.85124734312292, 82.85119842770634, 82.85154358740412, 82.84069874083926, 82.82851447649261, 82.8109256734929, 82.81582270590495, 82.82147671743809, 82.83828155204836, 82.85599600098764, 82.88046674604696, 82.90789942267257, 82.93386415119522, 83.18861457663854, 83.43945322069193, 83.69712172184127, 83.95566596804358, 84.20818887125756, 84.44551479787492, 84.66024755089944, 84.88533588223672, 85.11120506332549, 85.33939310005782, 85.55078944907517, 85.76036633342517, 85.96290098701634, 86.12200290909414, 86.28133612834534, 86.42775431939063, 86.5719600323557, 86.70560865853784, 86.8340161621246, 86.9973880773354, 87.16376501547911, 87.32087226977406, 87.47103414154763, 87.61315044972224, 87.75890925561549, 87.90463830441489, 88.07151523365351, 88.21390679311808, 88.35591044828992, 88.4944316071805, 88.62602252454599, 88.75478634711281, 88.89930452957898, 89.04560631273274, 89.18068057497852, 89.30241859164605, 89.42428452922856, 89.53999886141568, 89.654704788419, 89.79491244377512, 89.93707274009766, 90.06836400519187, 90.2056830638118, 90.33055823777997, 90.44935987551409, 90.62977713529786, 90.8062564633254, 90.9848346412342, 91.15562543961717, 91.31344404982826, 91.46938742042323, 91.61352909021056, 91.79613579255525, 91.96883634970995, 92.13339178697622, 92.2914940698399, 92.44947469455207, 92.59714235358925, 92.70274461423281, 92.7997624724982, 92.89471688534141, 92.99943387022999, 93.0948207772798, 93.18482780562177, 93.27914828383268, 93.39604442956474, 93.49698386369946, 93.5946903788485, 93.6864672267368, 93.76817439431574, 93.84628520238178, 93.95152891993543, 94.06127288385953, 94.16357590802191, 94.26400038221713, 94.3618827201694, 94.44808339780982, 94.52502130377808, 94.66109889970835, 94.792036197759, 94.91744654294493, 95.03911922753534, 95.1618988656712, 95.28104008662527, 95.39531302440467, 95.48883016070252, 95.57613093871419, 95.65981599994109, 95.73786243131595, 95.81873057126434, 95.89760388219516, 95.97916843583457, 96.0462598697234, 96.12326536502836, 96.19529417424293, 96.26508655956674, 96.33371061605432, 96.39827098405219, 96.43833878859917, 96.47448236551685, 96.5062673707907, 96.5381784542891, 96.56766165216011, 96.59716511678128], "in_ema_200": [82.71, 82.70990049751244, 82.71233929853221, 82.7149528378503, 82.71938116782194, 82.72406394227147, 82.72989415180112, 82.73511908561404, 82.74312785093132, 82.74991264843449, 82.75578416437047, 82.76065198363047, 82.76895395394261, 82.77055640216209, 82.77612300512565, 82.776410338408, 82.77385899175718, 82.76944248437651, 82.76944803179565, 82.7649759120763, 82.76303585324966, 82.76390116814271, 82.76485737542487, 82.76296824731119, 82.76065015529815, 82.75686259156384, 82.75864306328958, 82.76064661489865, 82.7655158028101, 82.77073455104085, 82.77779191869219, 82.78577408865546, 82.79357733155442, 82.85961138795687, 82.92653067762895, 82.99701295944358, 83.069579994673, 83.14246974596979, 83.21329094252731, 83.28003630628326, 83.350881716171, 83.42346000755239, 83.49815194777575, 83.57011063486256, 83.64299510615746, 83.7154528662952, 83.77818467857087, 83.84193408475426, 83.9033576261995, 83.96506551051591, 84.02491560493864, 84.08417017603378, 84.15298440313792, 84.2235019712659, 84.29262135463641, 84.36085397797336, 84.42786040605323, 84.49653841196314, 84.56597584069983, 84.64153827014562, 84.71179659581581, 84.7826742416286, 84.85337599046812, 84.9229941398167, 84.9925116110623, 85.06661597314128, 85.14187352564734, 85.21498921195932, 85.28533757800949, 85.35622974141238, 85.42606825144807, 85.49610737332421, 85.57306152881351, 85.65114051857657, 85.72709931938675, 85.80513813212919, 85.88060939449606, 85.95503119156575, 86.04552839363973, 86.13592114594182, 86.22770302508668, 86.31837264672762, 86.40654804327761, 86.49494060006091, 86.58101084284638, 86.67741869515638, 86.77217074794089, 86.86563173552358, 86.95816276303081, 87.0513153723539, 87.14249631392252, 87.2235660023412, 87.30270166400945, 87.38149169720339, 87.46291964051481, 87.54221198240025, 87.62029942536144, 87.69959992859167, 87.78477803875494, 87.86622303339419, 87.94704170967884, 88.02652388172184, 88.10357339533655, 88.17975674463669, 88.2628437422025, 88.3472930582005, 88.43010606259652, 88.51263635053088, 88.59469967042611, 88.67395639012337, 88.75093194843059, 88.84291272506313, 88.93402802133116, 89.02413719524826, 89.11364926295722, 89.20376220561437, 89.29327700953861, 89.38185136765266, 89.46541503563621, 89.54750045816719, 89.62872035410584, 89.70853408192568, 89.789046180613, 89.86905567135318, 89.94973670944917, 90.02675425462878, 90.10618854065238, 90.18433591835735, 90.26185496394584, 90.33900068569761, 90.41503052962102, 90.48473171838101, 90.55314234804887, 90.62012600627725, 90.68679141915011, 90.75249498711877, 90.81784329570465], "in_macd": [0.0, -0.000797720797720558, 0.018928255452465237, 0.035762815130496506, 0.06330256627278175, 0.0865510600022219, 0.11335200454804806, 0.12867067045094416, 0.16194118452926887, 0.17698855385525292, 0.17998021296986622, 0.17269470130217712, 0.1929388764764468, 0.15355253079845, 0.15285322827810432, 0.10868308267637872, 0.05010324686102763, -0.011520308229179932, -0.024569870670447358, -0.07041132419942642, -0.08558156472271605, -0.07415560997914383, -0.06356085216035012, -0.07727081851702167, -0.09072140961109199, -0.11219157175474948, -0.08339706549402592, -0.05795638890236887, -0.014229860075261058, 0.02338186319471447, 0.06773997272880194, 0.1096987198255448, 0.14052453342183924, 0.6305387801605775, 1.0196321212788462, 1.346760726185991, 1.6100465479658226, 1.8063525730301961, 1.9287991445417987, 1.9757256704321833, 2.028170946609194, 2.0656916507751077, 2.094282611010243, 2.0768620515248273, 2.05270791458868, 2.0127842128342763, 1.8863735153020826, 1.7789990540981933, 1.6610390169259546, 1.5568704519969856, 1.447543280591134, 1.3453918695968952, 1.3313941331245331, 1.3243999620065807, 1.2982432756662377, 1.2613599085828753, 1.2137007473798604, 1.1812760399144793, 1.153977183183315, 1.1740823275314511, 1.1399586391713683, 1.1108023746251945, 1.0795443055405798, 1.039704572718847, 1.0013890604201379, 1.0022770315773215, 1.0067074701582754, 0.9875380705261563, 0.9449120386716316, 0.9107188565785407, 0.8707587411884532, 0.8367072691171558, 0.8615192808092473, 0.8862977027240362, 0.884841506757283, 0.8963519913217084, 0.8807963653671038, 0.8561781813243954, 0.9619482287971977, 1.0402358930132607, 1.1080654203276623, 1.146985244630116, 1.1516433947858218, 1.150943730152406, 1.1257124404236265, 1.1828592938791616, 1.208568546086454, 1.2121462388860493, 1.201135642203269, 1.1911856232386526, 1.1614391910214863, 1.0511086336887274, 0.9436506912349643, 0.8522480218910289, 0.798357633978938, 0.736412086367153, 0.6761526164562923, 0.6371897540878848, 0.6528491667155976, 0.6345441576152098, 0.614447137293098, 0.5874315557040433, 0.5464087318869417, 0.5072437419232614, 0.5322028666876264, 0.5632426041333503, 0.5747610012303426, 0.5815750046398733, 0.5831258619591466, 0.5617411961898, 0.5266194073825972, 0.6195397220506607, 0.6856791170521319, 0.7288860035398699, 0.7568322991808145, 0.782060510304845, 0.7953069946862854, 0.7962231064417011, 0.7547616771168322, 0.7084911934336304, 0.6637745330728961, 0.6163814284247877, 0.5841916008124457, 0.5547073586567564, 0.5370520993193253, 0.4941649063988933, 0.4804514087387304, 0.4602513589053956, 0.44037666050145674, 0.42297766134736037, 0.40173368581240254, 0.335839019101968, 0.2755985933989109, 0.21927804798026784, 0.17544539219096578, 0.13671102777267663, 0.10719879322532222], "in_signal": [0.0, -0.0001595441595441116, 0.0036580157628577584, 0.010078975636385507, 0.020723693763664758, 0.03388916701137619, 0.04978173451871057, 0.06555952170515729, 0.08483585426997961, 0.10326639418703427, 0.11860915794360066, 0.12942626661531598, 0.14212878858754216, 0.14441353702972373, 0.14610147527939985, 0.13861779675879563, 0.12091488677924203, 0.09442784777755764, 0.07062830408795664, 0.042420378430480035, 0.016819989799840816, -0.0013751301559561148, -0.013812274556834918, -0.02650398334887227, -0.039347468601316216, -0.05391628923200287, -0.05981244448440748, -0.05944123336799976, -0.05039895870945202, -0.03564279432861872, -0.01496624091713459, 0.00996675123140129, 0.036078307669488885, 0.15497040216770663, 0.3279027459899345, 0.5316743420291459, 0.7473487832164812, 0.9591495411792244, 1.1530794618517393, 1.317608703567828, 1.4597211521761015, 1.5809152518959029, 1.683588723718771, 1.7622433892799823, 1.820336294341722, 1.8588258780402331, 1.8643354054926031, 1.8472681352137212, 1.810022311556168, 1.7593919396443316, 1.697022207833692, 1.6266961401863327, 1.5676357387739728, 1.5189885834204944, 1.474839521869643, 1.4321435992122895, 1.388455028845804, 1.347019231059539, 1.3084108214842942, 1.2815451226937258, 1.2532278259892542, 1.2247427357164424, 1.19570304968127, 1.1645033542887853, 1.1318804955150559, 1.105959802727509, 1.0861093362136625, 1.0663950830761613, 1.0420984741952555, 1.0158225506719125, 0.9868097887752207, 0.9567892848436078, 0.9377352840367358, 0.9274477677741959, 0.9189265155708134, 0.9144116107209924, 0.9076885616502148, 0.8973864855850511, 0.9102988342274804, 0.9362862459846364, 0.9706420808532417, 1.0059107136086167, 1.0350572498440578, 1.0582345459057274, 1.0717301248093072, 1.093955958623278, 1.1168784761159134, 1.1359320286699406, 1.1489727513766064, 1.1574153257490156, 1.1582200988035098, 1.1367978057805534, 1.0981683828714357, 1.0489843106753542, 0.998858975336071, 0.9463695975422874, 0.8923262013250886, 0.8412989118776479, 0.803608962845238, 0.7697960017992325, 0.7387262288980057, 0.7084672942592132, 0.6760555817847589, 0.6422932138124595, 0.620275144387493, 0.6088686363366644, 0.6020471093154001, 0.5979526883802947, 0.5949873230960651, 0.588338097714812, 0.5759943596483691, 0.5847034321288274, 0.6048985691134883, 0.6296960559987647, 0.6551233046351747, 0.6805107457691087, 0.7034699955525442, 0.7220206177303756, 0.7285688296076669, 0.7245533023728596, 0.712397548512867, 0.6931943244952511, 0.6713937797586901, 0.6480564955383034, 0.6258556162945077, 0.5995174743153848, 0.575704261200054, 0.5526136807411224, 0.5301662766931893, 0.5087285536240236, 0.4873295800616994, 0.4570314678697532, 0.4207448929755847, 0.3804515239765213, 0.3394502976194102, 0.29890244365006347, 0.2605617135651152], "in_upper_bb": [null, 82.71914213562371, 83.07718162107854, 83.13577677215281, 83.29032038122548, 83.37017058473093, 83.47226405043507, 83.50482735338397, 83.64553616893274, 83.68884703011975, 83.69541140300633, 83.68159816848953, 83.74982126949958, 83.72625586033703, 83.72336926447272, 83.71346955215434, 83.73964050787332, 83.78207425512552, 83.76003813326929, 83.77970600336863, 83.7871891720964, 83.78475106778653, 83.78289805814003, 83.78785724391261, 83.77869576076158, 83.77089277268205, 83.73258387103536, 83.70194771865616, 83.6479855950287, 83.62317391651432, 83.65089188185188, 83.71429549688139, 83.70861099540004, 86.2535269453689, 87.69426516078096, 88.94244426354776, 90.03350667538515, 90.96766609696522, 91.74236991940703, 92.32855570598369, 92.92116373771691, 93.47670636743874, 93.9907423312852, 94.35826211442101, 94.64921412400376, 94.82013923307146, 94.82789890773942, 94.75137346457437, 94.57685195916622, 94.27085673498499, 93.79244055176606, 93.01479140119996, 91.18688567670092, 91.27936519186453, 91.34459314543146, 91.4273018054761, 91.49680776004203, 91.60158678872178, 91.72138777550846, 91.96895827308872, 92.08940955639267, 92.22152114237014, 92.34188024898302, 92.45052351774304, 92.55571596634277, 92.75246074295794, 92.92738108628409, 93.04926049198097, 93.08127114977358, 93.10706342311035, 93.05520419243972, 92.93789683268301, 93.13784894935469, 93.36487944529557, 93.5074975291523, 93.67652895682934, 93.75336593463842, 93.81858411104119, 94.33550593131746, 94.79063650373146, 95.19849348046183, 95.53097548202184, 95.77083369452531, 95.98022754335686, 96.11850219976023, 96.49163455306297, 96.79454896453119, 97.02695894100906, 97.18608046035364, 97.32929970341236, 97.3869540947548, 97.27890122539841, 97.22699627685066, 97.1735661407205, 97.09041301063945, 96.9984324617602, 96.8094171053184, 96.48685797832395, 96.5612220747639, 96.58270747009043, 96.61139683632524, 96.62912944903265, 96.61895757546745, 96.61231644589368, 96.68563040754368, 96.78431893836768, 96.86522360662583, 96.95546912736782, 97.0462483894009, 97.07992396610062, 97.1018898402466, 97.5050591325652, 97.80672096288971, 98.0448344304451, 98.26796332000936, 98.47211592989137, 98.63296209130522, 98.77060557288992, 98.85513556802232, 98.90011027322319, 98.92697524890542, 98.92078054338374, 98.87797293716369, 98.7881765850253, 98.7999751865606, 98.79068662174888, 98.7883767993645, 98.76689899351074, 98.7290779276288, 98.61095442802018, 98.2648379698502, 98.30584746397507, 98.33856564000446, 98.36799672764954, 98.37301183688217, 98.34505294455901, 98.29346781415653], "in_lower_bb": [null, 82.69085786437628, 82.49948504558814, 82.53422322784718, 82.50967961877453, 82.52649608193575, 82.52773594956493, 82.55892264661603, 82.53113049773391, 82.55515296988025, 82.58822496063003, 82.61923516484379, 82.61940949973122, 82.6066012825201, 82.63129740219395, 82.59465544784565, 82.49388890389137, 82.36403685598559, 82.3541723930465, 82.26079399663138, 82.2393108279036, 82.25674893221345, 82.24910194185995, 82.2041427560874, 82.15030423923842, 82.07710722731797, 82.07799612896466, 82.07913228134387, 82.10409440497128, 82.1154060834857, 82.10168811814815, 82.07178450311861, 82.07496900459994, 80.1800530546311, 79.36481483921904, 78.83713573645225, 78.52307332461484, 78.39541390303478, 78.36971008059297, 78.5436442940163, 78.7340362622831, 78.95799363256126, 79.2509576687148, 79.69893788557901, 80.24448587599626, 80.92806076692854, 81.62872109226056, 82.42774653542564, 83.2787680408338, 84.26626326501503, 85.39467944823393, 86.81232859880002, 89.38323432329908, 89.47175480813546, 89.56502685456853, 89.59631819452389, 89.60731223995799, 89.59603321127823, 89.59773222449154, 89.57404172691129, 89.58384044360733, 89.57072885762986, 89.54618975101698, 89.54954648225696, 89.54580403365722, 89.50055925704206, 89.5866389137159, 89.69525950801902, 89.89024885022641, 90.09495657688966, 90.38631580756028, 90.752123167317, 90.77517105064533, 90.76614055470444, 90.83502247084768, 90.90799104317065, 91.06065406536155, 91.19843588895881, 91.03901406868256, 90.88088349626852, 90.83877651953817, 90.85679451797814, 90.94611630547469, 91.08072245664313, 91.26599780023977, 91.27586544693702, 91.32995103546882, 91.46504105899096, 91.69391953964636, 91.94170029658765, 92.2680459052452, 92.65859877460159, 92.90517372314935, 93.13871385927949, 93.44986698936054, 93.7280275382398, 94.11704289468159, 94.66260202167605, 94.70923792523611, 94.77175252990959, 94.80591316367475, 94.84768055096735, 94.91685242453255, 94.97049355410631, 95.0356795924563, 94.98499106163231, 94.95108639337415, 94.91678087263219, 94.88550161059912, 94.87582603389937, 94.87336015975342, 94.7406908674348, 94.72135903711028, 94.76013556955489, 94.78251667999064, 94.85218407010862, 94.97233790869478, 95.09519442711006, 95.16266443197767, 95.2921897267768, 95.43748475109459, 95.61517945661625, 95.8609870628363, 96.15778341497472, 96.2907348134394, 96.39402337825115, 96.53032320063551, 96.67536100648924, 96.83468207237121, 97.09830557197982, 97.60142203014978, 97.50291253602494, 97.40619435999552, 97.30626327235046, 97.23123816311784, 97.17119705544097, 97.13478218584346], "out_sma_10": [98.12, 98.195, 98.17666666666666, 98.14625000000001, 98.12818, 98.11348333333335, 98.11155714285714, 98.1694875, 98.19787777777778, 98.22509, 98.26608, 98.28908, 98.31408, 98.50158, 98.64099, 98.81098999999999, 99.04249, 99.19949, 99.37299, 99.54599, 99.765, 99.98949999999999, 100.204, 100.25649999999999, 100.369, 100.41749999999999, 100.85150000000002, 101.26599999999999, 101.6525, 102.0335, 102.34081, 102.64131, 102.96580999999999], "out_sma_50": [98.12, 98.195, 98.17666666666666, 98.14625000000001, 98.12818, 98.11348333333335, 98.11155714285714, 98.1694875, 98.19787777777778, 98.22509, 98.2528, 98.2734, 98.28236923076923, 98.40005714285714, 98.47005333333333, 98.549425, 98.65916470588235, 98.7417111111111, 98.81635789473684, 98.88554, 98.97289523809525, 99.05344545454545, 99.1178608695652, 99.17357500000001, 99.229632, 99.26791538461538, 99.47114074074074, 99.64324285714285, 99.79433793103449, 99.93486, 100.05931935483872, 100.174653125, 100.28390606060606], "out_sma_200": [98.12, 98.195, 98.17666666666666, 98.14625000000001, 98.12818, 98.11348333333335, 98.11155714285714, 98.1694875, 98.19787777777778, 98.22509, 98.2528, 98.2734, 98.28236923076923, 98.40005714285714, 98.47005333333333, 98.549425, 98.65916470588235, 98.7417111111111, 98.81635789473684, 98.88554, 98.97289523809525, 99.05344545454545, 99.1178608695652, 99.17357500000001, 99.229632, 99.26791538461538, 99.47114074074074, 99.64324285714285, 99.79433793103449, 99.93486, 100.05931935483872, 100.174653125, 100.28390606060606], "out_ema_10": [98.12, 98.14727272727274, 98.14595041322315, 98.12941397445529, 98.1160477972816, 98.10222092504857, 98.10181712049427, 98.18785037131349, 98.23096848562011, 98.27442876096191, 98.32087807715064, 98.35344569948688, 98.36009193594381, 98.64552976577221, 98.79179708108634, 98.96419761179791, 99.22797986419829, 99.39471079798041, 99.53385428925668, 99.65497169121001, 99.84861320189908, 100.01159261973561, 100.1067575979655, 100.1700743983354, 100.24369723500169, 100.24029773772864, 101.06115269450524, 101.64821584095883, 102.08035841532995, 102.4312023398154, 102.6788200962126, 102.8735800787194, 103.03838370077041], "out_ema_50": [98.12, 98.12588235294119, 98.12643598615918, 98.12363457493726, 98.12097831709659, 98.11780269681829, 98.11710455184502, 98.13506123608639, 98.14643138369084, 98.1591203490363, 98.17366072750546, 98.18645834603466, 98.19444037168036, 98.26250153357525, 98.30907010088603, 98.3651849988905, 98.4455699008948, 98.51221421850676, 98.57683326876139, 98.64048686606486, 98.722036400729, 98.80136830658276, 98.86935386318736, 98.93153606463099, 98.9959856307239, 99.0441822726563, 99.26813590902272, 99.46507175572772, 99.64389247118937, 99.81511237427999, 99.97111188901411, 100.119303579641, 100.26286030200801], "out_ema_200": [98.12, 98.12149253731344, 98.12167669117102, 98.12101324150763, 98.12036534855731, 98.1195656933478, 98.11937100983191, 98.12390463162463, 98.12690060543932, 98.13031452976331, 98.13429050459155, 98.13792940504338, 98.14043757016734, 98.15824416150896, 98.17109745343424, 98.18670842404684, 98.20888047952896, 98.22814535037942, 98.24736778470401, 98.26679696097563, 98.29120694146344, 98.31562279279217, 98.33770614808778, 98.35877374860432, 98.38082575110577, 98.3991757436321, 98.46241777603377, 98.52040366880956, 98.57517577160748, 98.62925362462632, 98.68063518060019, 98.73107662158925, 98.78131466515553], "out_macd": [0.0, 0.01196581196580837, 0.01083400297073922, 0.0030431668296415637, -0.0030236497120057493, -0.009010772076976536, -0.008812525815045547, 0.029334960866705728, 0.046922479368163295, 0.06375688868563145, 0.08099801406329732, 0.09119777880006552, 0.08937482776704542, 0.209777076071461, 0.2634281016538722, 0.3255942544417678, 0.42443560771499733, 0.4755000798496951, 0.5112856340310117, 0.5366870154091856, 0.5919537727236133, 0.6305023287651181, 0.6367668404356408, 0.6280365650728186, 0.6236121434629354, 0.5851187972618845, 0.9096596935743264, 1.1164691172541694, 1.2446363965787839, 1.329671884407702, 1.363839609807485, 1.371628686860788, 1.3644933063542908], "out_signal": [0.0, 0.002393162393161674, 0.004081330508677183, 0.0038736977728700593, 0.002494228275894898, 0.00019322820532061092, -0.0016079225987526207, 0.004580654094339049, 0.013049019149103898, 0.02319059305640941, 0.03475207725778699, 0.0460412175662427, 0.054707939606403244, 0.0857217668994148, 0.12126303385030629, 0.1621292779685986, 0.21459054391787835, 0.26677245110424175, 0.31567508768959573, 0.35987747323351377, 0.4062927331315337, 0.4511346522582506, 0.4882610898937287, 0.5162161849295467, 0.5376953766362245, 0.5471800607613565, 0.6196759873239506, 0.7190346133099944, 0.8241549699637523, 0.9252583528525423, 1.012974604243531, 1.0847054207669826, 1.1406629978844443], "out_upper_bb": [null, 98.40713203435595, 98.33955722297159, 98.32650444978326, 98.30396181931019, 98.28640877005873, 98.26974445196221, 98.52842777258823, 98.57437430867517, 98.61957685599846, 98.6697448788509, 98.69578418531, 98.69191078246345, 99.36465411318457, 99.54613641261848, 99.76759942976503, 100.14580949859712, 100.34505373111602, 100.50495887953106, 100.64172737688692, 100.91241354893037, 101.1508374398425, 101.30496840271911, 101.40909145840929, 101.50170782543668, 101.51000651117786, 102.81206791758045, 103.61496832075721, 104.18002766846469, 104.63972041234808, 104.97139433913924, 105.21717319105612, 105.37899057541597], "out_lower_bb": [null, 97.98286796564403, 98.01377611036173, 97.96599555021676, 97.95239818068981, 97.94055789660797, 97.95336983375206, 97.81054722741177, 97.82138124688038, 97.83060314400153, 97.83585512114908, 97.85101581468999, 97.87282767907502, 97.4354601725297, 97.39397025404817, 97.33125057023497, 97.17251991316758, 97.13836849110618, 97.12775690994262, 97.12935262311309, 97.11866645106963, 97.12774256015747, 97.21311159728089, 97.34898854159071, 97.5082821745633, 97.71848348882213, 97.08192208241955, 96.85052167924277, 96.84546233153533, 96.93976958765194, 97.13441566086075, 97.41363680894388, 97.79081942458401], "overall_sma_10": [82.71, 82.705, 82.78833333333334, 82.835, 82.9, 82.94833333333334, 83.0, 83.031875, 83.08833333333332, 83.122, 83.18499999999999, 83.23949999999999, 83.3035, 83.299, 83.316, 83.2775, 83.1985, 83.106, 83.02900000000001, 82.9185, 82.84150000000001, 82.80199999999999, 82.7285, 82.693, 82.613, 82.5705, 82.61207999999999, 82.67508000000001, 82.72308, 82.82007999999999, 82.91108, 82.98408, 83.05508, 83.74058, 84.44608000000001, 85.20908, 85.9445, 86.688, 87.389, 88.05212, 88.74412, 89.45062, 90.18662, 90.31662, 90.44762, 90.53912, 90.51212000000001, 90.49112, 90.46662, 90.485, 90.44300000000001, 90.3765, 90.3835, 90.4345, 90.462, 90.4845, 90.592, 90.7065, 90.8525, 91.058, 91.23025, 91.41575, 91.50457, 91.56557, 91.63951999999999, 91.76852, 91.92202, 92.03801999999999, 92.11901999999999, 92.14401999999998, 92.21126999999998, 92.27426999999999, 92.40844999999999, 92.56545, 92.703, 92.816, 92.892, 92.979, 93.25550000000001, 93.5275, 93.826, 94.1135, 94.30850000000001, 94.4955, 94.6815, 94.9515, 95.2325, 95.513, 95.6245, 95.7435, 95.82900000000001, 95.824, 95.82366999999999, 95.81678000000001, 95.85878, 95.77496000000001, 95.69396, 95.63646, 95.64595999999999, 95.61096, 95.58831, 95.65281, 95.71214, 95.76603, 95.86253, 95.99435000000001, 96.12235, 96.23579000000001, 96.28578999999999, 96.34479, 96.38694000000001, 96.59294000000001, 96.81594, 97.03894, 97.18795, 97.32995, 97.48295, 97.63001, 97.73201, 97.84751, 97.97752, 97.94302, 97.92302, 97.90701999999999, 97.90276, 97.85476, 97.83574999999999, 97.81225, 97.83175, 97.86175, 97.88874000000001, 97.86573999999999, 97.82174, 97.76724, 97.70149, 97.66149, 97.5925, 97.6085, 97.638, 97.6505, 97.65799999999999, 97.72159, 97.78959, 97.87109000000001, 97.99659, 98.11009, 98.22509, 98.26608000000002, 98.28907999999998, 98.31408, 98.50158, 98.64099, 98.81099, 99.04249, 99.19949, 99.37298999999999, 99.54599, 99.76500000000001, 99.9895, 100.204, 100.2565, 100.369, 100.41749999999999, 100.8515, 101.26599999999999, 101.6525, 102.0335, 102.34081, 102.64131, 102.96581], "overall_sma_50": [82.71, 82.705, 82.78833333333334, 82.835, 82.9, 82.94833333333334, 83.0, 83.031875, 83.08833333333332, 83.122, 83.14181818181818, 83.15041666666666, 83.1846153846154, 83.16642857142857, 83.17733333333334, 83.1540625, 83.11676470588235, 83.07305555555556, 83.0571052631579, 83.02025, 82.99880952380951, 82.99204545454546, 82.98630434782608, 82.96916666666667, 82.9516, 82.92961538461539, 82.92984444444444, 82.93092142857142, 82.94192413793103, 82.95352666666666, 82.97050967741934, 82.98955624999999, 83.00714545454545, 83.19605294117646, 83.37859428571429, 83.5628, 83.74461621621622, 83.91962631578947, 84.0822, 84.228175, 84.37870731707318, 84.52790476190476, 84.67679069767442, 84.81436363636364, 84.94948888888888, 85.07939130434782, 85.18451063829788, 85.2886875, 85.38514285714287, 85.47954, 85.62494000000001, 85.77054, 85.93144000000001, 86.09674, 86.25694, 86.41614000000001, 86.57184, 86.73333999999998, 86.89204, 87.06674, 87.23398999999999, 87.40579, 87.571654, 87.750054, 87.921644, 88.114344, 88.31654400000001, 88.519744, 88.710044, 88.911844, 89.10794399999999, 89.300244, 89.507644, 89.72454399999998, 89.939644, 90.163444, 90.372528, 90.580528, 90.816528, 91.05332800000001, 91.29092800000001, 91.52612800000001, 91.75832799999998, 91.87552800000002, 91.986728, 92.111928, 92.23012800000001, 92.345528, 92.46362800000001, 92.59160399999999, 92.707904, 92.80080400000001, 92.885738, 92.97555999999999, 93.06896, 93.15909599999999, 93.266496, 93.374596, 93.499496, 93.616796, 93.736966, 93.85606600000001, 93.951466, 94.04186600000001, 94.149066, 94.26106599999999, 94.372566, 94.48045400000001, 94.58615400000001, 94.674154, 94.76830399999999, 94.891504, 95.01374000000001, 95.13654000000001, 95.258752, 95.373352, 95.48475199999999, 95.59885200000001, 95.708752, 95.81485200000002, 95.921554, 96.025254, 96.116654, 96.20485400000001, 96.298704, 96.381104, 96.473502, 96.565502, 96.624002, 96.68170199999999, 96.73410200000001, 96.775702, 96.81930200000001, 96.85920200000001, 96.902702, 96.923102, 96.94550199999999, 96.984602, 97.026702, 97.063102, 97.099902, 97.15522000000001, 97.21248600000001, 97.270064, 97.33026399999999, 97.390128, 97.451728, 97.51052599999998, 97.55532599999998, 97.60372600000001, 97.682556, 97.752856, 97.832256, 97.925356, 97.997656, 98.065856, 98.136456, 98.216368, 98.29606799999999, 98.375568, 98.456468, 98.50806799999998, 98.552568, 98.687868, 98.813266, 98.93036599999999, 99.046566, 99.15852799999999, 99.27792799999999, 99.39922800000001], "overall_sma_200": [82.71, 82.705, 82.78833333333334, 82.835, 82.9, 82.94833333333334, 83.0, 83.031875, 83.08833333333332, 83.122, 83.14181818181818, 83.15041666666666, 83.1846153846154, 83.16642857142857, 83.17733333333334, 83.1540625, 83.11676470588235, 83.07305555555556, 83.0571052631579, 83.02025, 82.99880952380951, 82.99204545454546, 82.98630434782608, 82.96916666666667, 82.9516, 82.92961538461539, 82.92984444444444, 82.93092142857142, 82.94192413793103, 82.95352666666666, 82.97050967741934, 82.98955624999999, 83.00714545454545, 83.19605294117646, 83.37859428571429, 83.5628, 83.74461621621622, 83.91962631578947, 84.0822, 84.228175, 84.37870731707318, 84.52790476190476, 84.67679069767442, 84.81436363636364, 84.94948888888888, 85.07939130434782, 85.18451063829788, 85.2886875, 85.38514285714287, 85.47954, 85.5677843137255, 85.65263461538461, 85.75352830188679, 85.85512962962963, 85.95176363636364, 86.0445892857143, 86.13319298245614, 86.22279310344827, 86.31181355932203, 86.40928333333333, 86.49605737704918, 86.58216935483871, 86.66639206349205, 86.7473859375, 86.82680307692307, 86.91185151515151, 86.99719701492538, 87.07797352941176, 87.15343768115942, 87.22853142857143, 87.30101690140845, 87.37273888888889, 87.45297534246575, 87.5336108108108, 87.610296, 87.68871315789474, 87.76275584415585, 87.83451538461539, 87.92585063291139, 88.01590250000001, 88.10657037037038, 88.19478292682928, 88.27894216867469, 88.36240714285714, 88.44220235294118, 88.53322325581395, 88.62134712643679, 88.70707045454546, 88.79086741573033, 88.87452444444445, 88.95518901098902, 89.02404565217391, 89.09020322580645, 89.1554255319149, 89.2228947368421, 89.28757083333333, 89.35048247422681, 89.41415102040816, 89.483301010101, 89.548168, 89.61193366336633, 89.67392450980391, 89.73310970873786, 89.79106057692307, 89.85524095238095, 89.92028584905661, 89.98336728971964, 90.04578425925926, 90.10738256880734, 90.16604272727272, 90.22229459459459, 90.29169375000001, 90.35990884955753, 90.42683947368421, 90.49286782608695, 90.55905, 90.62435726495727, 90.68851525423729, 90.7481075630252, 90.806165, 90.86322231404958, 90.91885163934425, 90.97479593495935, 91.03007983870968, 91.0856592, 91.1380746031746, 91.19218346456694, 91.24505703125, 91.29722713178295, 91.3489023076923, 91.39952137404579, 91.44513106060606, 91.48960375939849, 91.53285298507463, 91.57572074074073, 91.6177375, 91.6593598540146, 91.70617608695653, 91.75339784172661, 91.79901642857143, 91.84338510638297, 91.8871352112676, 91.93016223776223, 91.97300833333333, 92.01853931034483, 92.0624191780822, 92.1060081632653, 92.14941283783784, 92.19203422818792, 92.233354, 92.28432516556292, 92.33146776315789, 92.37988954248367, 92.43206558441558, 92.4818264516129, 92.53104551282051, 92.5798923566879, 92.63141202531645, 92.68244088050314, 92.731519375, 92.77949130434783, 92.82761172839506, 92.8729944785276, 92.94544573170731, 93.01420060606061, 93.08053072289157, 93.14597664670659, 93.20935238095238, 93.27172307692308, 93.33353647058823], "overall_ema_10": [82.71, 82.7081818181818, 82.75305785123965, 82.79341096919606, 82.86006352025132, 82.9200519711147, 82.99095161273021, 83.03896041041563, 83.13005851761278, 83.18368424168318, 83.21210528864988, 83.218086145259, 83.28661593703008, 83.22177667575188, 83.241453643797, 83.16209843583391, 83.04535326568228, 82.91528903555822, 82.8888728472749, 82.78544142049763, 82.74627025313443, 82.76513020710998, 82.7823792603627, 82.74467394029675, 82.70564231478824, 82.64643462119038, 82.69904650824668, 82.74649259765637, 82.83803939808249, 82.92021405297658, 83.02199331607173, 83.12344907678596, 83.20464015373396, 84.33652376214597, 85.29079216902852, 86.14882995647787, 86.90176996439098, 87.53690269813806, 88.03201129847659, 88.37550015329901, 88.74359103451737, 89.0893017555142, 89.42397416360252, 89.66143340658388, 89.88571824175045, 90.07467856143218, 90.06473700480814, 90.08660300393393, 90.07358427594593, 90.07929622577393, 90.0612423665423, 90.04647102717097, 90.2198399313217, 90.4053235801723, 90.5443556565046, 90.6544728098674, 90.73456866261877, 90.84282890577899, 90.95776910472827, 91.1763565402322, 91.2720189874627, 91.37437917156038, 91.46780114036758, 91.53729184211893, 91.60496605264277, 91.75679040670772, 91.91555578730632, 92.02000018961425, 92.06818197332075, 92.13033070544424, 92.1748160317271, 92.22757675323126, 92.40983552537102, 92.59350179348537, 92.71922874012438, 92.87391442373813, 92.96774816487665, 93.03906668035361, 93.40469092028931, 93.71838348023671, 94.01685921110277, 94.25743026362954, 94.4251702156969, 94.58241199466109, 94.68470072290452, 94.97293695510369, 95.19603932690302, 95.37221399473883, 95.5163569047863, 95.66247383118879, 95.76293313460901, 95.67694529195283, 95.58599160250687, 95.51964767477834, 95.52789355209137, 95.51042199716566, 95.48852708859009, 95.50697670884642, 95.6438900345107, 95.70318275550876, 95.75505861814352, 95.78777523302651, 95.78454337247624, 95.78008094111692, 95.91642986091384, 96.06798806802041, 96.17744478292579, 96.27689118603018, 96.36472915220651, 96.40023294271441, 96.40200877131178, 96.6916435401642, 96.92952653286162, 97.12233989052314, 97.28556900133711, 97.44637463745764, 97.58339743064715, 97.6945978978022, 97.71012555274724, 97.7110118158841, 97.7108460311779, 97.69978311641827, 97.71800436797858, 97.73836721016428, 97.78184589922532, 97.76514664482072, 97.8096472548533, 97.83698411760724, 97.86207791440592, 97.88988192996848, 97.90626703361056, 97.81785484568137, 97.73460851010293, 97.65286150826603, 97.59234123403584, 97.53737010057478, 97.49784826410664, 97.61096676154179, 97.73079098671602, 97.80519262549491, 97.8506121481322, 97.88793721210816, 97.91558499172486, 97.94911499322941, 98.0629122671877, 98.1287464004263, 98.19079250943969, 98.25244841681427, 98.29745779557531, 98.31428365092525, 98.60805025984793, 98.76113203078467, 98.93910802518744, 99.20745202060789, 99.37791528958826, 99.52011250966311, 99.64372841699708, 99.83941415936124, 100.00406613038646, 100.10059956122528, 100.16503600463886, 100.23957491288633, 100.23692492872516, 101.0583931235024, 101.64595801013833, 102.07851109920409, 102.4296908993488, 102.67758346310356, 102.87256828799381, 103.03755587199494], "overall_ema_50": [82.71, 82.70960784313726, 82.71923106497502, 82.72926121928973, 82.74615293618034, 82.76355870338895, 82.78498777384429, 82.8034196258504, 82.83230513071902, 82.85554806676926, 82.87454618179791, 82.88907378251172, 82.9167571635897, 82.91727649050775, 82.93346172617412, 82.9284240114222, 82.91240738352329, 82.88956787828708, 82.88487894188367, 82.8627268265157, 82.85124734312292, 82.85119842770634, 82.85154358740412, 82.84069874083926, 82.82851447649261, 82.8109256734929, 82.81582270590495, 82.82147671743809, 82.83828155204836, 82.85599600098764, 82.88046674604696, 82.90789942267257, 82.93386415119522, 83.18861457663854, 83.43945322069193, 83.69712172184127, 83.95566596804358, 84.20818887125756, 84.44551479787492, 84.66024755089944, 84.88533588223672, 85.11120506332549, 85.33939310005782, 85.55078944907517, 85.76036633342517, 85.96290098701634, 86.12200290909414, 86.28133612834534, 86.42775431939063, 86.5719600323557, 86.70560865853784, 86.8340161621246, 86.9973880773354, 87.16376501547911, 87.32087226977406, 87.47103414154763, 87.61315044972224, 87.75890925561549, 87.90463830441489, 88.07151523365351, 88.21390679311808, 88.35591044828992, 88.4944316071805, 88.62602252454599, 88.75478634711281, 88.89930452957898, 89.04560631273274, 89.18068057497852, 89.30241859164605, 89.42428452922856, 89.53999886141568, 89.654704788419, 89.79491244377512, 89.93707274009766, 90.06836400519187, 90.2056830638118, 90.33055823777997, 90.44935987551409, 90.62977713529786, 90.8062564633254, 90.9848346412342, 91.15562543961717, 91.31344404982826, 91.46938742042323, 91.61352909021056, 91.79613579255525, 91.96883634970995, 92.13339178697622, 92.2914940698399, 92.44947469455207, 92.59714235358925, 92.70274461423281, 92.7997624724982, 92.89471688534141, 92.99943387022999, 93.0948207772798, 93.18482780562177, 93.27914828383268, 93.39604442956474, 93.49698386369946, 93.5946903788485, 93.6864672267368, 93.76817439431574, 93.84628520238178, 93.95152891993543, 94.06127288385953, 94.16357590802191, 94.26400038221713, 94.3618827201694, 94.44808339780982, 94.52502130377808, 94.66109889970835, 94.792036197759, 94.91744654294493, 95.03911922753534, 95.1618988656712, 95.28104008662527, 95.39531302440467, 95.48883016070252, 95.57613093871419, 95.65981599994109, 95.73786243131595, 95.81873057126434, 95.89760388219516, 95.97916843583457, 96.0462598697234, 96.12326536502836, 96.19529417424293, 96.26508655956674, 96.33371061605432, 96.39827098405219, 96.43833878859917, 96.47448236551685, 96.5062673707907, 96.5381784542891, 96.56766165216011, 96.59716511678128, 96.65688413180946, 96.72014357762086, 96.77582422163573, 96.82598797765002, 96.87421982166374, 96.91993669140243, 96.96621368389646, 97.0293033433515, 97.08403654557301, 97.13838805358976, 97.19295714952743, 97.24421373189891, 97.28914652672641, 97.39270940803127, 97.47338747046142, 97.56227423632568, 97.67414583490114, 97.77104207666972, 97.86472670111404, 97.95630604616838, 98.06468620122061, 98.16979654627079, 98.26254962288762, 98.3485280690489, 98.43584069379207, 98.50600380383945, 98.75106247819869, 98.96827571434777, 99.1665786275106, 99.35651672054941, 99.53050037856708, 99.69597095195661, 99.85612895384067], "overall_ema_200": [82.71, 82.70990049751244, 82.71233929853221, 82.7149528378503, 82.71938116782194, 82.72406394227147, 82.72989415180112, 82.73511908561404, 82.74312785093132, 82.74991264843449, 82.75578416437047, 82.76065198363047, 82.76895395394261, 82.77055640216209, 82.77612300512565, 82.776410338408, 82.77385899175718, 82.76944248437651, 82.76944803179565, 82.7649759120763, 82.76303585324966, 82.76390116814271, 82.76485737542487, 82.76296824731119, 82.76065015529815, 82.75686259156384, 82.75864306328958, 82.76064661489865, 82.7655158028101, 82.77073455104085, 82.77779191869219, 82.78577408865546, 82.79357733155442, 82.85961138795687, 82.92653067762895, 82.99701295944358, 83.069579994673, 83.14246974596979, 83.21329094252731, 83.28003630628326, 83.350881716171, 83.42346000755239, 83.49815194777575, 83.57011063486256, 83.64299510615746, 83.7154528662952, 83.77818467857087, 83.84193408475426, 83.9033576261995, 83.96506551051591, 84.02491560493864, 84.08417017603378, 84.15298440313792, 84.2235019712659, 84.29262135463641, 84.36085397797336, 84.42786040605323, 84.49653841196314, 84.56597584069983, 84.64153827014562, 84.71179659581581, 84.7826742416286, 84.85337599046812, 84.9229941398167, 84.9925116110623, 85.06661597314128, 85.14187352564734, 85.21498921195932, 85.28533757800949, 85.35622974141238, 85.42606825144807, 85.49610737332421, 85.57306152881351, 85.65114051857657, 85.72709931938675, 85.80513813212919, 85.88060939449606, 85.95503119156575, 86.04552839363973, 86.13592114594182, 86.22770302508668, 86.31837264672762, 86.40654804327761, 86.49494060006091, 86.58101084284638, 86.67741869515638, 86.77217074794089, 86.86563173552358, 86.95816276303081, 87.0513153723539, 87.14249631392252, 87.2235660023412, 87.30270166400945, 87.38149169720339, 87.46291964051481, 87.54221198240025, 87.62029942536144, 87.69959992859167, 87.78477803875494, 87.86622303339419, 87.94704170967884, 88.02652388172184, 88.10357339533655, 88.17975674463669, 88.2628437422025, 88.3472930582005, 88.43010606259652, 88.51263635053088, 88.59469967042611, 88.67395639012337, 88.75093194843059, 88.84291272506313, 88.93402802133116, 89.02413719524826, 89.11364926295722, 89.20376220561437, 89.29327700953861, 89.38185136765266, 89.46541503563621, 89.54750045816719, 89.62872035410584, 89.70853408192568, 89.789046180613, 89.86905567135318, 89.94973670944917, 90.02675425462878, 90.10618854065238, 90.18433591835735, 90.26185496394584, 90.33900068569761, 90.41503052962102, 90.48473171838101, 90.55314234804887, 90.62012600627725, 90.68679141915011, 90.75249498711877, 90.81784329570465, 90.89050157136927, 90.96392941643028, 91.03533310382899, 91.10518053563169, 91.17434192333685, 91.2426569290748, 91.31088919843724, 91.38316890790553, 91.45323687897115, 91.52305541748886, 91.59277526408101, 91.66150386841852, 91.72845407868301, 91.81006150078568, 91.88608078933508, 91.96422923919245, 92.04831651044427, 92.12888052526571, 92.20879216183025, 92.28830666768269, 92.37220411377541, 92.45551551562839, 92.5359083960699, 92.6147053274523, 92.69391223961695, 92.76884843623769, 92.88811362592688, 93.00156523163906, 93.1112511497322, 93.21969641192392, 93.32490440782517, 93.42863670227467, 93.53163534205304], "overall_macd": [0.0, -0.000797720797720558, 0.018928255452465237, 0.035762815130496506, 0.06330256627278175, 0.0865510600022219, 0.11335200454804806, 0.12867067045094416, 0.16194118452926887, 0.17698855385525292, 0.17998021296986622, 0.17269470130217712, 0.1929388764764468, 0.15355253079845, 0.15285322827810432, 0.10868308267637872, 0.05010324686102763, -0.011520308229179932, -0.024569870670447358, -0.07041132419942642, -0.08558156472271605, -0.07415560997914383, -0.06356085216035012, -0.07727081851702167, -0.09072140961109199, -0.11219157175474948, -0.08339706549402592, -0.05795638890236887, -0.014229860075261058, 0.02338186319471447, 0.06773997272880194, 0.1096987198255448, 0.14052453342183924, 0.6305387801605775, 1.0196321212788462, 1.346760726185991, 1.6100465479658226, 1.8063525730301961, 1.9287991445417987, 1.9757256704321833, 2.028170946609194, 2.0656916507751077, 2.094282611010243, 2.0768620515248273, 2.05270791458868, 2.0127842128342763, 1.8863735153020826, 1.7789990540981933, 1.6610390169259546, 1.5568704519969856, 1.447543280591134, 1.3453918695968952, 1.3313941331245331, 1.3243999620065807, 1.2982432756662377, 1.2613599085828753, 1.2137007473798604, 1.1812760399144793, 1.153977183183315, 1.1740823275314511, 1.1399586391713683, 1.1108023746251945, 1.0795443055405798, 1.039704572718847, 1.0013890604201379, 1.0022770315773215, 1.0067074701582754, 0.9875380705261563, 0.9449120386716316, 0.9107188565785407, 0.8707587411884532, 0.8367072691171558, 0.8615192808092473, 0.8862977027240362, 0.884841506757283, 0.8963519913217084, 0.8807963653671038, 0.8561781813243954, 0.9619482287971977, 1.0402358930132607, 1.1080654203276623, 1.146985244630116, 1.1516433947858218, 1.150943730152406, 1.1257124404236265, 1.1828592938791616, 1.208568546086454, 1.2121462388860493, 1.201135642203269, 1.1911856232386526, 1.1614391910214863, 1.0511086336887274, 0.9436506912349643, 0.8522480218910289, 0.798357633978938, 0.736412086367153, 0.6761526164562923, 0.6371897540878848, 0.6528491667155976, 0.6345441576152098, 0.614447137293098, 0.5874315557040433, 0.5464087318869417, 0.5072437419232614, 0.5322028666876264, 0.5632426041333503, 0.5747610012303426, 0.5815750046398733, 0.5831258619591466, 0.5617411961898, 0.5266194073825972, 0.6195397220506607, 0.6856791170521319, 0.7288860035398699, 0.7568322991808145, 0.782060510304845, 0.7953069946862854, 0.7962231064417011, 0.7547616771168322, 0.7084911934336304, 0.6637745330728961, 0.6163814284247877, 0.5841916008124457, 0.5547073586567564, 0.5370520993193253, 0.4941649063988933, 0.4804514087387304, 0.4602513589053956, 0.44037666050145674, 0.42297766134736037, 0.40173368581240254, 0.335839019101968, 0.2755985933989109, 0.21927804798026784, 0.17544539219096578, 0.13671102777267663, 0.10719879322532222, 0.14667269728964527, 0.1878938734392932, 0.2076780556255926, 0.21403115499521164, 0.2166413478916951, 0.21494914747850657, 0.21596011128606563, 0.2521828309497067, 0.26572276423658536, 0.2768925380170657, 0.28726666234061327, 0.28973565817996416, 0.2795932969922177, 0.39130975706459026, 0.43608692940546234, 0.48933301110379546, 0.5793197359545985, 0.6216817598581628, 0.6489832685021639, 0.6661684018443168, 0.7135223564360729, 0.7444860261995814, 0.743509003635964, 0.7278887266572127, 0.7169282392618044, 0.6722506125074261, 0.9909533196086215, 1.1922622403333918, 1.3152562695014183, 1.3954338562341917, 1.4250461095862619, 1.4285685746388879, 1.417441519342347], "overall_signal": [0.0, -0.0001595441595441116, 0.0036580157628577584, 0.010078975636385507, 0.020723693763664758, 0.03388916701137619, 0.04978173451871057, 0.06555952170515729, 0.08483585426997961, 0.10326639418703427, 0.11860915794360066, 0.12942626661531598, 0.14212878858754216, 0.14441353702972373, 0.14610147527939985, 0.13861779675879563, 0.12091488677924203, 0.09442784777755764, 0.07062830408795664, 0.042420378430480035, 0.016819989799840816, -0.0013751301559561148, -0.013812274556834918, -0.02650398334887227, -0.039347468601316216, -0.05391628923200287, -0.05981244448440748, -0.05944123336799976, -0.05039895870945202, -0.03564279432861872, -0.01496624091713459, 0.00996675123140129, 0.036078307669488885, 0.15497040216770663, 0.3279027459899345, 0.5316743420291459, 0.7473487832164812, 0.9591495411792244, 1.1530794618517393, 1.317608703567828, 1.4597211521761015, 1.5809152518959029, 1.683588723718771, 1.7622433892799823, 1.820336294341722, 1.8588258780402331, 1.8643354054926031, 1.8472681352137212, 1.810022311556168, 1.7593919396443316, 1.697022207833692, 1.6266961401863327, 1.5676357387739728, 1.5189885834204944, 1.474839521869643, 1.4321435992122895, 1.388455028845804, 1.347019231059539, 1.3084108214842942, 1.2815451226937258, 1.2532278259892542, 1.2247427357164424, 1.19570304968127, 1.1645033542887853, 1.1318804955150559, 1.105959802727509, 1.0861093362136625, 1.0663950830761613, 1.0420984741952555, 1.0158225506719125, 0.9868097887752207, 0.9567892848436078, 0.9377352840367358, 0.9274477677741959, 0.9189265155708134, 0.9144116107209924, 0.9076885616502148, 0.8973864855850511, 0.9102988342274804, 0.9362862459846364, 0.9706420808532417, 1.0059107136086167, 1.0350572498440578, 1.0582345459057274, 1.0717301248093072, 1.093955958623278, 1.1168784761159134, 1.1359320286699406, 1.1489727513766064, 1.1574153257490156, 1.1582200988035098, 1.1367978057805534, 1.0981683828714357, 1.0489843106753542, 0.998858975336071, 0.9463695975422874, 0.8923262013250886, 0.8412989118776479, 0.803608962845238, 0.7697960017992325, 0.7387262288980057, 0.7084672942592132, 0.6760555817847589, 0.6422932138124595, 0.620275144387493, 0.6088686363366644, 0.6020471093154001, 0.5979526883802947, 0.5949873230960651, 0.588338097714812, 0.5759943596483691, 0.5847034321288274, 0.6048985691134883, 0.6296960559987647, 0.6551233046351747, 0.6805107457691087, 0.7034699955525442, 0.7220206177303756, 0.7285688296076669, 0.7245533023728596, 0.712397548512867, 0.6931943244952511, 0.6713937797586901, 0.6480564955383034, 0.6258556162945077, 0.5995174743153848, 0.575704261200054, 0.5526136807411224, 0.5301662766931893, 0.5087285536240236, 0.4873295800616994, 0.4570314678697532, 0.4207448929755847, 0.3804515239765213, 0.3394502976194102, 0.29890244365006347, 0.2605617135651152, 0.23778391031002122, 0.22780590293587563, 0.22378033347381904, 0.22183049777809757, 0.22079266780081708, 0.21962396373635498, 0.21889119324629713, 0.22554952078697907, 0.23358416947690036, 0.24224584318493345, 0.2512500070160694, 0.2589471372488484, 0.26307636919752225, 0.28872304677093585, 0.3181958232978412, 0.3524232608590321, 0.3978025558781454, 0.4425783966741489, 0.48385937103975196, 0.520321177200665, 0.5589614130477465, 0.5960663356781135, 0.6255548692696836, 0.6460216407471895, 0.6602029604501125, 0.6626124908615753, 0.7282806566109846, 0.8210769733554661, 0.9199128325846566, 1.0150170373145637, 1.0970228517689034, 1.1633319963429003, 1.2141539009427897], "overall_upper_bb": [null, 82.71914213562371, 83.07718162107854, 83.13577677215281, 83.29032038122548, 83.37017058473093, 83.47226405043507, 83.50482735338397, 83.64553616893274, 83.68884703011975, 83.69541140300633, 83.68159816848953, 83.74982126949958, 83.72625586033703, 83.72336926447272, 83.71346955215434, 83.73964050787332, 83.78207425512552, 83.76003813326929, 83.77970600336863, 83.7871891720964, 83.78475106778653, 83.78289805814003, 83.78785724391261, 83.77869576076158, 83.77089277268205, 83.73258387103536, 83.70194771865616, 83.6479855950287, 83.62317391651432, 83.65089188185188, 83.71429549688139, 83.70861099540004, 86.2535269453689, 87.69426516078096, 88.94244426354776, 90.03350667538515, 90.96766609696522, 91.74236991940703, 92.32855570598369, 92.92116373771691, 93.47670636743874, 93.9907423312852, 94.35826211442101, 94.64921412400376, 94.82013923307146, 94.82789890773942, 94.75137346457437, 94.57685195916622, 94.27085673498499, 93.79244055176606, 93.01479140119996, 91.18688567670092, 91.27936519186453, 91.34459314543146, 91.4273018054761, 91.49680776004203, 91.60158678872178, 91.72138777550846, 91.96895827308872, 92.08940955639267, 92.22152114237014, 92.34188024898302, 92.45052351774304, 92.55571596634277, 92.75246074295794, 92.92738108628409, 93.04926049198097, 93.08127114977358, 93.10706342311035, 93.05520419243972, 92.93789683268301, 93.13784894935469, 93.36487944529557, 93.5074975291523, 93.67652895682934, 93.75336593463842, 93.81858411104119, 94.33550593131746, 94.79063650373146, 95.19849348046183, 95.53097548202184, 95.77083369452531, 95.98022754335686, 96.11850219976023, 96.49163455306297, 96.79454896453119, 97.02695894100906, 97.18608046035364, 97.32929970341236, 97.3869540947548, 97.27890122539841, 97.22699627685066, 97.1735661407205, 97.09041301063945, 96.9984324617602, 96.8094171053184, 96.48685797832395, 96.5612220747639, 96.58270747009043, 96.61139683632524, 96.62912944903265, 96.61895757546745, 96.61231644589368, 96.68563040754368, 96.78431893836768, 96.86522360662583, 96.95546912736782, 97.0462483894009, 97.07992396610062, 97.1018898402466, 97.5050591325652, 97.80672096288971, 98.0448344304451, 98.26796332000936, 98.47211592989137, 98.63296209130522, 98.77060557288992, 98.85513556802232, 98.90011027322319, 98.92697524890542, 98.92078054338374, 98.87797293716369, 98.7881765850253, 98.7999751865606, 98.79068662174888, 98.7883767993645, 98.76689899351074, 98.7290779276288, 98.61095442802018, 98.2648379698502, 98.30584746397507, 98.33856564000446, 98.36799672764954, 98.37301183688217, 98.34505294455901, 98.29346781415653, 98.27745309867692, 98.35452192111002, 98.40151691805735, 98.4318820583151, 98.46112624279287, 98.48217418622858, 98.5083755515115, 98.61470715153935, 98.68895405062074, 98.75227248473931, 98.8253769964492, 98.88666480629597, 98.92484486373839, 99.36315645609527, 99.5623267987776, 99.78929087575492, 100.14156246553665, 100.35371692675979, 100.51611555417415, 100.64172737688652, 100.91241354893, 101.15083743984216, 101.30496840271876, 101.40909145840891, 101.50170782543628, 101.51000651117744, 102.81206791758011, 103.61496832075692, 104.18002766846438, 104.63972041234776, 104.97139433913891, 105.21717319105578, 105.3789905754156], "overall_lower_bb": [null, 82.69085786437628, 82.49948504558814, 82.53422322784718, 82.50967961877453, 82.52649608193575, 82.52773594956493, 82.55892264661603, 82.53113049773391, 82.55515296988025, 82.58822496063003, 82.61923516484379, 82.61940949973122, 82.6066012825201, 82.63129740219395, 82.59465544784565, 82.49388890389137, 82.36403685598559, 82.3541723930465, 82.26079399663138, 82.2393108279036, 82.25674893221345, 82.24910194185995, 82.2041427560874, 82.15030423923842, 82.07710722731797, 82.07799612896466, 82.07913228134387, 82.10409440497128, 82.1154060834857, 82.10168811814815, 82.07178450311861, 82.07496900459994, 80.1800530546311, 79.36481483921904, 78.83713573645225, 78.52307332461484, 78.39541390303478, 78.36971008059297, 78.5436442940163, 78.7340362622831, 78.95799363256126, 79.2509576687148, 79.69893788557901, 80.24448587599626, 80.92806076692854, 81.62872109226056, 82.42774653542564, 83.2787680408338, 84.26626326501503, 85.39467944823393, 86.81232859880002, 89.38323432329908, 89.47175480813546, 89.56502685456853, 89.59631819452389, 89.60731223995799, 89.59603321127823, 89.59773222449154, 89.57404172691129, 89.58384044360733, 89.57072885762986, 89.54618975101698, 89.54954648225696, 89.54580403365722, 89.50055925704206, 89.5866389137159, 89.69525950801902, 89.89024885022641, 90.09495657688966, 90.38631580756028, 90.752123167317, 90.77517105064533, 90.76614055470444, 90.83502247084768, 90.90799104317065, 91.06065406536155, 91.19843588895881, 91.03901406868256, 90.88088349626852, 90.83877651953817, 90.85679451797814, 90.94611630547469, 91.08072245664313, 91.26599780023977, 91.27586544693702, 91.32995103546882, 91.46504105899096, 91.69391953964636, 91.94170029658765, 92.2680459052452, 92.65859877460159, 92.90517372314935, 93.13871385927949, 93.44986698936054, 93.7280275382398, 94.11704289468159, 94.66260202167605, 94.70923792523611, 94.77175252990959, 94.80591316367475, 94.84768055096735, 94.91685242453255, 94.97049355410631, 95.0356795924563, 94.98499106163231, 94.95108639337415, 94.91678087263219, 94.88550161059912, 94.87582603389937, 94.87336015975342, 94.7406908674348, 94.72135903711028, 94.76013556955489, 94.78251667999064, 94.85218407010862, 94.97233790869478, 95.09519442711006, 95.16266443197767, 95.2921897267768, 95.43748475109459, 95.61517945661625, 95.8609870628363, 96.15778341497472, 96.2907348134394, 96.39402337825115, 96.53032320063551, 96.67536100648924, 96.83468207237121, 97.09830557197982, 97.60142203014978, 97.50291253602494, 97.40619435999552, 97.30626327235046, 97.23123816311784, 97.17119705544097, 97.13478218584346, 97.14329690132308, 97.11522807888998, 97.11073308194264, 97.1148579416849, 97.12620375720714, 97.12915581377143, 97.12995444848849, 97.08337284846066, 97.08262594937926, 97.06531751526069, 97.04920300355082, 97.04041519370402, 97.03973513626163, 96.79642354390474, 96.8002532012224, 96.81128912424509, 96.77201753446334, 96.84236307324021, 96.96696444582585, 97.12935262311346, 97.11866645107, 97.12774256015784, 97.21311159728124, 97.3489885415911, 97.50828217456373, 97.71848348882259, 97.08192208241987, 96.85052167924307, 96.84546233153561, 96.93976958765224, 97.13441566086108, 97.41363680894422, 97.79081942458441]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4628_NVS.json b/4628_NVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..ecc3d2f0f113bdb0686e2165d337c1aab35e29b9
--- /dev/null
+++ b/4628_NVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "input_window": [[101.46, 101.57, 101.45, 101.1, 101.08, 101.065, 100.725, 101, 100.935, 100.88, 100.765, 100.43, 100.335, 100.19, 100.06, 100.06, 99.89, 100.12, 100.065, 100.045, 97.94, 97.73, 97.405, 97.42, 98.02, 97.98, 98.19, 98.5, 98.02, 97.975, 97.89, 97.95, 97.88, 96.7, 96.31, 96.3, 96.39, 96.475, 96.48, 96.19, 96.17, 95.39, 95.58, 95.65, 96.1, 96.33, 96.66, 96.72, 97.15, 96.99, 96.98, 97.02, 98.11, 98.4, 98.5, 98.61, 98.605, 98.63, 98.835, 99.82, 99.56, 99.67, 99.5, 99.45, 99.26, 100.27, 99.81, 99.65, 99.37, 99.35, 99.34, 99.48, 99.64, 98.62, 98.5, 98.49, 98.68, 98.65, 99.74, 100.26, 100.33, 100.46, 100.53, 100.635, 100.7, 100.03, 100.215, 100.12, 99.925, 100.88, 100.735, 100.77, 100.27, 99.86, 99.69, 99.565, 99.675, 99.875, 99.51, 99.52, 99.25, 99.49, 99.41, 99.31, 99.74, 99.84, 99.91, 99.89, 99.74, 99.55, 99.5799, 100.995, 101.13, 101.315, 101.27, 101.13, 101.36, 102.43, 101.86, 101.57, 101.9, 101.9, 101.87, 101.85], [101.54, 101.57, 101.48, 101.147, 101.091, 101.075, 100.735, 101.07, 100.935, 100.8834, 100.775, 100.43, 100.35, 100.23, 100.06, 100.07, 99.89, 100.1296, 100.065, 100.07, 98.02, 97.74, 97.47, 97.44, 98.17, 98.02, 98.3, 98.51, 98.05, 97.975, 97.9, 97.95, 97.89, 96.77, 96.33, 96.32, 96.39, 96.4871, 96.48, 96.32, 96.21, 95.51, 95.58, 95.68, 96.13, 96.355, 96.77, 96.76, 97.16, 97, 97.01, 97.02, 98.14, 98.41, 98.515, 98.615, 98.605, 98.63, 98.85, 99.89, 99.57, 99.67, 99.51, 99.45, 99.26, 100.37, 99.83, 99.65, 99.38, 99.355, 99.3405, 99.51, 99.65, 98.64, 98.56, 98.5, 98.68, 98.65, 99.77, 100.26, 100.416, 100.4779, 100.55, 100.66, 100.72, 100.06, 100.215, 100.12, 99.9275, 100.91, 100.765, 100.81, 100.27, 99.94, 99.69, 99.57, 99.675, 99.875, 99.54, 99.52, 99.25, 99.49, 99.41, 99.31, 99.8, 99.85, 99.91, 99.895, 99.74, 99.55, 99.61, 101, 101.14, 101.315, 101.27, 101.14, 101.39, 102.43, 101.86, 101.72, 101.91, 101.9, 101.9091, 101.85], [101.46, 101.52, 101.45, 101.09, 101.07, 101.06, 100.72, 100.99, 100.89, 100.84, 100.765, 100.39, 100.33, 100.12, 100, 99.99, 99.89, 100.12, 100.065, 100.04, 97.92, 97.7, 97.405, 97.42, 98.02, 97.98, 98.13, 98.49, 98.02, 97.965, 97.89, 97.94, 97.88, 96.66, 96.31, 96.3, 96.385, 96.475, 96.455, 96.14, 96.15, 95.34, 95.555, 95.65, 96.0907, 96.31, 96.58, 96.715, 97.15, 96.98, 96.98, 97.0101, 97.89, 98.335, 98.47, 98.58, 98.58, 98.6281, 98.825, 99.78, 99.555, 99.64, 99.5, 99.44, 99.24, 100.22, 99.8, 99.63, 99.35, 99.34, 99.335, 99.48, 99.49, 98.61, 98.5, 98.48, 98.68, 98.62, 99.6, 100.22, 100.33, 100.46, 100.53, 100.635, 100.695, 100.02, 100.18, 100.08, 99.91, 100.84, 100.73, 100.73, 100.245, 99.82, 99.63, 99.565, 99.665, 99.865, 99.51, 99.475, 99.23, 99.48, 99.4, 99.28, 99.74, 99.82, 99.88, 99.89, 99.71, 99.515, 99.57, 100.94, 101.11, 101.31, 101.21, 101.13, 101.36, 102.32, 101.81, 101.57, 101.89, 101.86, 101.865, 101.83], [101.5, 101.56, 101.48, 101.147, 101.07, 101.063, 100.725, 101.05, 100.9124, 100.8692, 100.765, 100.395, 100.35, 100.17, 100, 99.99, 99.89, 100.1296, 100.065, 100.06, 97.98, 97.72, 97.42, 97.44, 98.15, 98.02, 98.29, 98.49, 98.04, 97.965, 97.9, 97.94, 97.89, 96.76, 96.33, 96.31, 96.39, 96.48, 96.455, 96.21, 96.21, 95.485, 95.555, 95.67, 96.13, 96.32, 96.74, 96.73, 97.16, 96.995, 97, 97.0101, 97.99, 98.335, 98.47, 98.58, 98.586, 98.63, 98.825, 99.84, 99.57, 99.64, 99.51, 99.44, 99.24, 100.26, 99.83, 99.65, 99.375, 99.355, 99.3405, 99.51, 99.5, 98.61, 98.55, 98.5, 98.68, 98.62, 99.63, 100.25, 100.416, 100.47, 100.55, 100.66, 100.72, 100.04, 100.18, 100.09, 99.91, 100.85, 100.75, 100.81, 100.26, 99.93, 99.64, 99.57, 99.67, 99.865, 99.525, 99.475, 99.24, 99.49, 99.4, 99.28, 99.78, 99.82, 99.9, 99.895, 99.73, 99.5391, 99.61, 100.94, 101.14, 101.31, 101.22, 101.14, 101.39, 102.36, 101.82, 101.68, 101.91, 101.86, 101.9, 101.83], [31581, 11123, 2732, 3014, 1626, 2948, 20166, 14647, 2361, 5001, 1984, 2808, 5243, 38257, 5299, 4140, 566, 1077, 272, 5674, 7386, 20275, 16956, 1161, 9005, 7133, 41645, 3815, 14284, 7532, 1452, 690, 2704, 4816, 2489, 1613, 2141, 2070, 2058, 40283, 4598, 129475, 1362, 2554, 7716, 10319, 12941, 5360, 1066, 2552, 6259, 4386, 72872, 5557, 18963, 2306, 3319, 896, 10529, 7524, 1729, 2954, 1727, 1653, 4409, 58804, 2570, 132938, 3838, 1850, 1060, 8287, 10098, 4515, 9454, 974, 908, 1760, 61953, 6922, 4904, 2308, 1944, 2846, 4752, 2787, 3748, 2691, 940, 16679, 11199, 24608, 2282, 26695, 4822, 1116, 2278, 3837, 2414, 4118, 7199, 1578, 342, 1995, 13841, 2049, 1612, 569, 2008, 2101, 4654, 2572, 2109, 1269, 3702, 549, 2355, 34521, 8492, 16499, 3046, 2775, 3874, 6071]], "output_timestamps": [1687283100.0, 1687286700.0, 1687290300.0, 1687293900.0, 1687297500.0, 1687301100.0, 1687304700.0, 1687371300.0, 1687374900.0, 1687378500.0, 1687382100.0, 1687385700.0, 1687389300.0, 1687455900.0, 1687459500.0, 1687463100.0, 1687466700.0, 1687470300.0, 1687473900.0, 1687477500.0, 1687544100.0, 1687547700.0, 1687551300.0, 1687554900.0, 1687558500.0, 1687562100.0, 1687801500.0, 1687805100.0, 1687808700.0, 1687812300.0, 1687815900.0, 1687819500.0, 1687823100.0], "output_window": [[101.25, 101.27, 100.77, 101.1, 101.225, 101.025, 100.9586, 100.74, 100.99, 101.25, 101.32, 101.32, 101.18, 100.35, 100.29, 100.55, 100.55, 100.45, 100.64, 100.56, 101.02, 100.99, 100.98, 100.99, 100.96, 100.85, 99.92, 99.43, 99.35, 99.71, 99.72, 99.68, 99.585], [101.32, 101.275, 100.793, 101.1, 101.225, 101.03, 100.96, 100.76, 100.99, 101.25, 101.32, 101.33, 101.18, 100.41, 100.36, 100.55, 100.55, 100.46, 100.64, 100.56, 101.02, 100.99, 100.98, 100.9947, 100.98, 100.86, 99.92, 99.43, 99.35, 99.72, 99.73, 99.68, 99.585], [101.25, 101.19, 100.755, 101.08, 101.16, 101.02, 100.92, 100.715, 100.945, 101.24, 101.2922, 101.32, 101.17, 100.34, 100.29, 100.55, 100.54, 100.45, 100.63, 100.52, 100.96, 100.98, 100.98, 100.985, 100.96, 100.83, 99.88, 99.41, 99.325, 99.71, 99.72, 99.68, 99.57], [101.31, 101.19, 100.77, 101.08, 101.16, 101.02, 100.93, 100.76, 100.96, 101.245, 101.31, 101.33, 101.18, 100.41, 100.34, 100.55, 100.55, 100.46, 100.63, 100.52, 100.96, 100.98, 100.98, 100.985, 100.98, 100.83, 99.89, 99.41, 99.325, 99.72, 99.73, 99.68, 99.58], [1855, 3545, 3332, 2131, 3022, 873, 4340, 3820, 7483, 1085, 2070, 1212, 1730, 3125, 3102, 221, 1211, 419, 742, 5212, 8300, 532, 1370, 2674, 1477, 1413, 1254, 7907, 962, 795, 1676, 172, 2443]], "text": {"content": "Why Novartis (NVS) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-06-20T13:40:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nNVS Quick QuoteNVS\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Novartis (NVS Quick QuoteNVS  -  Free Report)\nSwitzerland-based Novartis has one of the strongest and broadest portfolio of oncology drugs and generics, which has enabled it to maintain its dominant position as a top pharma company over the years. It continues to build depth in five core therapeutic areas (Cardiovascular, Immunology, Neuroscience, Solid Tumors and Hematology), strength in technology platforms (Targeted Protein Degradation, Cell Therapy, Gene Therapy, Radioligand Therapy and xRNA) and have a balanced geographic footprint. Novartis\u2019 efforts to strengthen its wide and deep oncology portfolio by developing breakthrough treatments had made it even more formidable in this space. Cosentyx, Entresto, Kesimpta, Zolgensma, Kisqali and Leqvio should fuel growth through 2030 and beyond.\nNVS is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 15.15; value investors should take notice.\nFor fiscal 2023, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.15 to $6.72 per share. NVS boasts an average earnings surprise of 5.2%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, NVS should be on investors' short list.\nNovartis AG (NVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687268405000, "published_utc": "2023-06-20T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2110544/why-novartis-nvs-is-a-top-value-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1590823136818647, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6722540776434822, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.8916256157635485, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [101.5, 101.53, 101.51333333333334, 101.42175, 101.3514, 101.30333333333334, 101.22071428571428, 101.199375, 101.16748888888888, 101.13766000000001, 101.06416, 100.94766, 100.83466000000001, 100.73696, 100.62996000000001, 100.52266, 100.43916, 100.34711999999999, 100.26238000000001, 100.18145999999999, 99.90296, 99.63546, 99.34245999999999, 99.06946, 98.88446, 98.68746, 98.52745999999999, 98.3635, 98.161, 97.9515, 97.9435, 97.96549999999999, 98.0125, 97.94449999999999, 97.7625, 97.5915, 97.40150000000001, 97.2005, 97.042, 96.8665, 96.69749999999999, 96.452, 96.2185, 96.1095, 96.0895, 96.0905, 96.12549999999999, 96.1505, 96.221, 96.2995, 96.3785, 96.53101000000001, 96.77450999999999, 97.04101, 97.27501, 97.50101, 97.68561, 97.87561000000001, 98.04211, 98.32660999999999, 98.58361, 98.8466, 98.9986, 99.1091, 99.1861, 99.35409999999999, 99.4785, 99.5805, 99.63550000000001, 99.587, 99.56405, 99.55105, 99.55005, 99.46705, 99.39805, 99.22205, 99.10705, 99.00405, 99.02955, 99.11905, 99.22659999999999, 99.3226, 99.4276, 99.6326, 99.8496, 100.0036, 100.1536, 100.3006, 100.3286, 100.3886, 100.422, 100.45599999999999, 100.427, 100.354, 100.24600000000001, 100.199, 100.148, 100.1255, 100.087, 99.9495, 99.7985, 99.6665, 99.5805, 99.5155, 99.52950000000001, 99.55449999999999, 99.5775, 99.5805, 99.601, 99.60741, 99.64441, 99.78941, 99.96341, 100.16641000000001, 100.31040999999999, 100.44241, 100.59141000000001, 100.83791000000001, 101.04691, 101.261, 101.49100000000001, 101.583, 101.659, 101.71099999999998], "in_sma_50": [101.5, 101.53, 101.51333333333334, 101.42175, 101.3514, 101.30333333333334, 101.22071428571428, 101.199375, 101.16748888888888, 101.13766000000001, 101.10378181818182, 101.04471666666666, 100.99127692307692, 100.93261428571428, 100.87043999999999, 100.8154125, 100.76097647058823, 100.7259, 100.69111578947368, 100.65956, 100.5319619047619, 100.40414545454546, 100.2744, 100.1563, 100.07604799999999, 99.99696923076922, 99.93374814814815, 99.88218571428571, 99.81866206896551, 99.75687333333333, 99.6969741935484, 99.64206875, 99.58897575757577, 99.5057705882353, 99.4150342857143, 99.32878333333333, 99.24935675675675, 99.17647894736842, 99.10669743589743, 99.03428, 98.96539512195122, 98.88252857142858, 98.8051441860465, 98.7338909090909, 98.67602666666666, 98.62480869565218, 98.58470638297872, 98.54606666666666, 98.51777959183673, 98.487324, 98.39732400000001, 98.30632599999998, 98.236526, 98.180286, 98.128286, 98.078626, 98.035846, 97.987446, 97.945698, 97.92511400000001, 97.901214, 97.88611399999999, 97.86931399999999, 97.854714, 97.839514, 97.844914, 97.843714, 97.834122, 97.82032199999999, 97.80622199999999, 97.83343200000002, 97.869232, 97.91083199999998, 97.93423200000001, 97.942232, 97.95183200000001, 97.959632, 97.96223199999999, 97.99403199999999, 98.039732, 98.090052, 98.140652, 98.193852, 98.271852, 98.35965199999998, 98.434252, 98.510052, 98.58225200000001, 98.65135199999999, 98.74415200000001, 98.83495200000002, 98.94145199999998, 99.03555200000001, 99.12075200000001, 99.190952, 99.255952, 99.314552, 99.37725200000001, 99.424552, 99.47415199999999, 99.51895199999998, 99.56855, 99.59675000000001, 99.61565, 99.64184999999999, 99.66665, 99.69292999999999, 99.71823, 99.73633, 99.730312, 99.731112, 99.75711199999999, 99.78971200000002, 99.827112, 99.866712, 99.884312, 99.91551199999999, 99.969712, 100.01861200000002, 100.06511199999998, 100.116502, 100.16350200000001, 100.211502, 100.27590199999999], "in_sma_200": [101.5, 101.53, 101.51333333333334, 101.42175, 101.3514, 101.30333333333334, 101.22071428571428, 101.199375, 101.16748888888888, 101.13766000000001, 101.10378181818182, 101.04471666666666, 100.99127692307692, 100.93261428571428, 100.87043999999999, 100.8154125, 100.76097647058823, 100.7259, 100.69111578947368, 100.65956, 100.5319619047619, 100.40414545454546, 100.2744, 100.1563, 100.07604799999999, 99.99696923076922, 99.93374814814815, 99.88218571428571, 99.81866206896551, 99.75687333333333, 99.6969741935484, 99.64206875, 99.58897575757577, 99.5057705882353, 99.4150342857143, 99.32878333333333, 99.24935675675675, 99.17647894736842, 99.10669743589743, 99.03428, 98.96539512195122, 98.88252857142858, 98.8051441860465, 98.7338909090909, 98.67602666666666, 98.62480869565218, 98.58470638297872, 98.54606666666666, 98.51777959183673, 98.487324, 98.45816078431373, 98.43031346153846, 98.42200566037735, 98.42039444444444, 98.42129636363636, 98.42413035714286, 98.4269701754386, 98.43047068965518, 98.43715762711865, 98.46053833333333, 98.4787262295082, 98.4974564516129, 98.51352857142857, 98.5280046875, 98.53895846153846, 98.56503484848486, 98.58391492537314, 98.59959264705881, 98.6108304347826, 98.62146142857144, 98.63158873239438, 98.64378888888888, 98.65551780821917, 98.6549027027027, 98.65350400000001, 98.65148421052632, 98.65185454545454, 98.65144615384615, 98.6638329113924, 98.68366, 98.70504691358025, 98.72657073170733, 98.74853975903615, 98.77129523809523, 98.79422117647059, 98.80870697674419, 98.82446896551726, 98.83885000000001, 98.85088539325844, 98.87309777777777, 98.89372307692307, 98.91455217391305, 98.92901935483872, 98.93966808510638, 98.94704, 98.95352916666667, 98.96091546391753, 98.97014081632653, 98.97574545454545, 98.980738, 98.98330495049505, 98.9882725490196, 98.99226990291261, 98.99503653846153, 99.00251238095238, 99.01022452830189, 99.01854018691589, 99.02665555555556, 99.03310825688074, 99.03770818181818, 99.04286396396397, 99.05980267857142, 99.07821150442479, 99.09778859649123, 99.11624260869564, 99.13368879310346, 99.1529735042735, 99.18015169491525, 99.20233529411765, 99.2229825, 99.24518925619834, 99.26662213114753, 99.28803170731707, 99.30853145161291], "in_ema_10": [101.5, 101.51090909090908, 101.50528925619834, 101.44014575507137, 101.37284652687657, 101.31651079471719, 101.20896337749588, 101.1800609452239, 101.13139531881954, 101.08372344267053, 101.02577372582132, 100.91108759385381, 100.80907166769856, 100.6928768190261, 100.5668992155668, 100.4620084491001, 100.35800691290007, 100.31647838328186, 100.27075504086696, 100.2324359425275, 99.82290213479521, 99.44055629210517, 99.07318242081332, 98.77624016248363, 98.66237831475932, 98.54558225753036, 98.4991127561612, 98.49745589140461, 98.41428209296741, 98.3325944397006, 98.25394090520957, 98.19686074062601, 98.141067878694, 97.88996462802235, 97.60633469565465, 97.37063747826289, 97.19233975494237, 97.06282343586193, 96.95231008388703, 96.8173446140894, 96.7069183206186, 96.48475135323339, 96.31570565264549, 96.19830462489176, 96.18588560218416, 96.21027003815067, 96.30658457666873, 96.38356919909259, 96.5247384356212, 96.61024053823553, 96.68110589491998, 96.74092300493452, 96.96802791312822, 97.21656829255944, 97.44446496663954, 97.65092588179598, 97.82093935783308, 97.96804129277253, 98.12385196681387, 98.43587888193862, 98.64208272158615, 98.82352222675229, 98.94833636734278, 99.03772975509862, 99.07450616326251, 99.29005049721478, 99.38822313408481, 99.43581892788757, 99.42476094099891, 99.41207713354456, 99.39906310926372, 99.41923345303395, 99.43391827975505, 99.28411495616322, 99.15063950958809, 99.0323414169357, 98.9682793411292, 98.90495582456026, 99.03678203827657, 99.25736712222627, 99.46802764545785, 99.65020443719278, 99.81380363043046, 99.96765751580672, 100.10444705838731, 100.09272941140779, 100.10859679115183, 100.10521555639694, 100.06972181887022, 100.21159057907562, 100.30948320106185, 100.40048625541424, 100.37494329988438, 100.29404451808722, 100.17512733298045, 100.06510418152945, 99.993267057615, 99.96994577441227, 99.88904654270094, 99.81376535311895, 99.70944437982459, 99.66954540167467, 99.62053714682473, 99.5586213019475, 99.59887197432067, 99.63907706989872, 99.68651760264439, 99.72442349307266, 99.72543740342309, 99.69155787552796, 99.6767291708865, 99.90641477617987, 100.13070299869261, 100.34512063529395, 100.50418961069505, 100.61979149965958, 100.75982940881238, 101.05076951630103, 101.1906296042463, 101.27960603983787, 101.3942231235037, 101.4789098283212, 101.55547167771735, 101.60538591813237], "in_ema_50": [101.5, 101.50235294117647, 101.50147635524799, 101.48757532170885, 101.47119981889674, 101.45519198286156, 101.42655700314151, 101.41179006184186, 101.39220613784806, 101.37169609322657, 101.34790408957063, 101.31053530174434, 101.27286725069554, 101.22961755458984, 101.18139725833142, 101.13467579722038, 101.08586498164311, 101.0483643941277, 101.00980108455407, 100.972553983199, 100.85519892503434, 100.73224994758202, 100.60235779277488, 100.47834376168568, 100.3870361631882, 100.2942112156122, 100.2156146973529, 100.14794353275083, 100.06527908048609, 99.98291519497684, 99.90123224615422, 99.82432117767759, 99.74846544521965, 99.63127072187771, 99.50180912494133, 99.37664013964952, 99.25951699691818, 99.15051633037237, 99.04480980761267, 98.93364079554942, 98.8268313525867, 98.69577914268135, 98.57261133316443, 98.45878343774622, 98.36745859705029, 98.28716610304832, 98.22649292253662, 98.16780692557441, 98.12828508535581, 98.08384253298891, 98.04133890424424, 98.00089816290134, 98.00047078396403, 98.01358957674977, 98.03148802472036, 98.05299829826073, 98.07390032577993, 98.09570815614151, 98.12430783629283, 98.19158988192841, 98.24564518067632, 98.30032576182627, 98.34776396724486, 98.39059675284311, 98.42390668410417, 98.49591034355107, 98.54822758498045, 98.59143434635376, 98.62216241120264, 98.65090114017508, 98.67794423271724, 98.7105738706499, 98.7415317580754, 98.73637364991558, 98.72906487933065, 98.72008194288631, 98.71851010198881, 98.71464696073436, 98.75054315835261, 98.80934538743684, 98.8723514506746, 98.93500433496187, 98.9983374982967, 99.06350073365763, 99.12846148920048, 99.16420809746712, 99.20404307403703, 99.23878648289832, 99.26510858160819, 99.32726118625101, 99.38305486522157, 99.43901349795797, 99.47120904705767, 99.48920084913385, 99.49511454132468, 99.49805122597861, 99.50479431515592, 99.51892002828707, 99.51915845855032, 99.51742675429345, 99.50654727373292, 99.50589836103752, 99.50174548413409, 99.49304958279549, 99.50430254033292, 99.5166828328689, 99.53171487863875, 99.54596135398626, 99.55317855579072, 99.55262645556364, 99.55487639848272, 99.60919497109124, 99.66922654085238, 99.73357059807385, 99.791861947169, 99.84473010610355, 99.90532892547203, 100.00159053623784, 100.07290071128735, 100.13592421280549, 100.20549581230333, 100.2703783294679, 100.33428506164564, 100.39294054942425], "in_ema_200": [101.5, 101.50059701492538, 101.50039206950323, 101.4968757305032, 101.49262821079671, 101.4883533032266, 101.48075774797063, 101.47647160122466, 101.47085894847616, 101.46487229227243, 101.45790838886674, 101.44733218599245, 101.43641345777363, 101.42381232884055, 101.40964504198642, 101.39551922067312, 101.38053892992015, 101.36809177638861, 101.35512568906137, 101.34223886628465, 101.30878375318729, 101.2730744621108, 101.23473541273657, 101.19697685141581, 101.16665867378978, 101.13534863723466, 101.10703671049602, 101.08099654422243, 101.05073787214062, 101.02003401271634, 100.98898889816195, 100.9586507001703, 100.92811686235765, 100.8866430627322, 100.84130333076473, 100.79621573543373, 100.75237279279261, 100.70986162072502, 100.66752468917552, 100.62317120968125, 100.57925905834114, 100.52856991348203, 100.47908165563643, 100.43123009687389, 100.38843178745226, 100.34794987911941, 100.3120498803222, 100.27640759295582, 100.24539856218014, 100.21305628792959, 100.18108557859696, 100.14953348328756, 100.12804558793145, 100.11020433830029, 100.09388389712318, 100.07882037575877, 100.06396644167162, 100.04969811886893, 100.03751206793491, 100.03554677372661, 100.03091446752039, 100.02702477132617, 100.02188024623835, 100.01609039304196, 100.00836810057389, 100.01087190056819, 100.00907218016454, 100.00549932265046, 99.99922569754948, 99.99281549160371, 99.98632479019471, 99.98158524004353, 99.97679334710779, 99.96319341330572, 99.94913178730269, 99.93471256553849, 99.92222786339384, 99.9092703722158, 99.90649156254202, 99.90990955694458, 99.91494528274615, 99.92046821525614, 99.92673221311429, 99.93402840999873, 99.94184902283457, 99.94282564947304, 99.94518559325938, 99.94662653262995, 99.94626208951921, 99.95525450653892, 99.96316242189675, 99.97158866645499, 99.97445843096789, 99.97401605852045, 99.9706925156496, 99.96670552544414, 99.96375323165863, 99.96277061243815, 99.95841468594622, 99.95360458956866, 99.94650404638888, 99.94196171756909, 99.93656906366293, 99.93003603815386, 99.92854314225184, 99.92746311098566, 99.92718984619974, 99.92686954922264, 99.92491064823537, 99.92107173631263, 99.91797649515529, 99.9281458832632, 99.94020413318098, 99.95383394280108, 99.9664326100369, 99.97810989749924, 99.99215855523556, 100.01571916662625, 100.03367220974441, 100.05005358079174, 100.06856051033611, 100.08638577888998, 100.10443169153784, 100.1216015254529], "in_macd": [0.0, 0.004786324786323348, 0.0020999829546752835, -0.026592734810336083, -0.05491218337482451, -0.07703241021737028, -0.12044817301176636, -0.12716481710411642, -0.14195461156845113, -0.1553704948488246, -0.1724231612952991, -0.2133342457044165, -0.2465456737092211, -0.28411536033738116, -0.32387377168038256, -0.3521303757618881, -0.3782330669851319, -0.37526015478701424, -0.37380775742623484, -0.36880878220138413, -0.5266151830115433, -0.6649921046375908, -0.7897604380524399, -0.8769178452800048, -0.8785720207969945, -0.8802261808653213, -0.8499526460941809, -0.8005935787254117, -0.7886958070977244, -0.7763691107273303, -0.7630491165827067, -0.7407266241151831, -0.7187847667789242, -0.7835450236604373, -0.8596558229418321, -0.9110855850803574, -0.9346150501737185, -0.9352194453303468, -0.9270295048367672, -0.9295926055345518, -0.9210070849355532, -0.9616194880567264, -0.9768956501823567, -0.9685576501362618, -0.9142921783037252, -0.8462005160041173, -0.7497047633077756, -0.6663567546333411, -0.5591598047643913, -0.48196379213470664, -0.41559126039197736, -0.35804820833836004, -0.2307156381158535, -0.10080304733622825, 0.012898304953637307, 0.11060850056588833, 0.1863802093724587, 0.24713148881495783, 0.30746788736603037, 0.4322047479132607, 0.5034691856877345, 0.5591496519134722, 0.5860315026383205, 0.5948303144297142, 0.578990861395269, 0.6413503684321711, 0.6485967016555918, 0.6325236384926569, 0.5907852142083954, 0.5497561329120941, 0.5101891189857923, 0.4868965682573645, 0.46230101918800415, 0.36676546343065297, 0.2829496808466274, 0.2100689431429572, 0.16493367635924017, 0.12290537701179005, 0.16914639174513013, 0.25290620224281213, 0.32889002867554495, 0.38898117441428326, 0.4380100643872282, 0.48020637346131423, 0.5125800472548434, 0.47785765438932515, 0.4563759203278579, 0.4271651495352131, 0.38505226473145626, 0.4226555343042264, 0.4393229901312736, 0.4521613331281884, 0.41319238438642003, 0.35162762529373026, 0.2762520718702035, 0.20846493375351827, 0.16095689182444062, 0.13745678043471798, 0.09035604609309189, 0.04843545883291256, -0.0037067159017709628, -0.02457358538448773, -0.047821718621563036, -0.07506374074608857, -0.05566573824256693, -0.03664262245497696, -0.014939125784309226, 0.001836424322746666, 0.0017963405112055852, -0.013484025329887572, -0.019646317366863286, 0.08184643180491946, 0.17638523606424883, 0.26200526520115375, 0.31892118244286394, 0.35349722948477336, 0.3965012865177755, 0.5030543079935512, 0.5377262842723809, 0.5475949120204859, 0.5674339233670764, 0.5725222208794349, 0.5731751921967714, 0.561570822804967], "in_signal": [0.0, 0.0009572649572646696, 0.0011858085567467923, -0.004369900116669783, -0.014478356768300728, -0.026989167458114638, -0.04568096856884499, -0.06197773827589928, -0.07797311293440964, -0.09345258931729264, -0.10924670371289394, -0.13006421211119845, -0.15336050443080299, -0.1795114756121186, -0.20838393482577142, -0.23713322301299478, -0.26535319180742223, -0.28733458440334064, -0.3046292190079195, -0.31746513164661244, -0.35929514191959866, -0.4204345344631971, -0.49429971518104565, -0.5708233412008376, -0.632373077120069, -0.6819436978691196, -0.7155454875141318, -0.7325551057563879, -0.7437832460246553, -0.7503004189651903, -0.7528501584886936, -0.7504254516139917, -0.7440973146469783, -0.7519868564496701, -0.7735206497481025, -0.8010336368145535, -0.8277499194863867, -0.8492438246551788, -0.8648009606914965, -0.8777592896601076, -0.8864088487151969, -0.9014509765835028, -0.9165399113032736, -0.9269434590698713, -0.9244132029166421, -0.9087706655341372, -0.876957485088865, -0.8348373389977602, -0.7797018321510866, -0.7201542241478107, -0.6592416313966442, -0.5990029467849873, -0.5253454850511606, -0.44043699750817417, -0.3497699370158119, -0.25769424949947184, -0.16887935772508575, -0.08567718841707703, -0.007048173260455551, 0.0808024109742877, 0.16533576591697707, 0.24409854311627613, 0.31248513502068503, 0.3689541709024909, 0.41096150900104655, 0.45703928088727147, 0.49535076504093556, 0.5227853397312798, 0.5363853146267029, 0.5390594782837812, 0.5332854064241834, 0.5240076387908197, 0.5116663148702566, 0.4826861445823359, 0.44273885183519424, 0.3962048700967469, 0.34995063134924553, 0.30454158048175445, 0.2774625427344296, 0.2725512746361061, 0.2838190254439939, 0.3048514552380518, 0.3314831770678871, 0.3612278163465726, 0.3914982625282267, 0.40877014090044644, 0.4182912967859288, 0.42006606733578566, 0.4130633068149198, 0.41498175231278117, 0.4198499998764797, 0.42631226652682147, 0.4236882900987412, 0.40927615713773907, 0.382671340084232, 0.34783005881808926, 0.31045542541935955, 0.27585569642243124, 0.23875576635656337, 0.2006917048518332, 0.1598120207011124, 0.12293489948399237, 0.0887835758628813, 0.05601411254108733, 0.033678142384356485, 0.019613989416489796, 0.012703366376329992, 0.010529977965613328, 0.008783250474731781, 0.004329795313807911, -0.0004654272223263284, 0.01599694458312283, 0.04807460287934803, 0.09086073534370918, 0.13647282476354014, 0.1798777057077868, 0.22320242186978456, 0.2791727990945379, 0.33088349613010654, 0.3742257793081824, 0.4128674081199612, 0.444798370671856, 0.47047373497683914, 0.48869315254246476], "in_upper_bb": [null, 101.61485281374239, 101.59659997331198, 101.79433869190213, 101.80206528599395, 101.77016206709624, 101.83123287869975, 101.77735170491862, 101.74098867480379, 101.71032730461742, 101.6917046282049, 101.73875372008322, 101.75942322057432, 101.79131880499233, 101.82785444914339, 101.83977892890454, 101.84966687545412, 101.82322047761272, 101.7997963772058, 101.77497058647523, 102.0572817762529, 102.21127005968692, 102.31350939448069, 102.36221628102192, 102.27066465248635, 102.15385647503639, 102.0394741672837, 101.83643239618324, 101.64539312067411, 101.42930633399737, 101.19823369008374, 101.0049530389298, 100.79054527918689, 100.66283722366812, 100.56722498748006, 100.41118479698208, 100.20745325004577, 99.87191916237519, 99.4734033375853, 98.98480589240113, 98.95885251010527, 99.02734655257905, 99.07433934485375, 99.08170038794232, 98.9465773015598, 98.81017722599265, 98.61079418054445, 98.33459264993017, 98.18130168510606, 98.01318732670701, 97.84504326832084, 97.64578843773582, 97.67686691679975, 98.01195888184375, 98.3432939462463, 98.64881543355871, 98.91133222693847, 99.14903323512955, 99.3962631210564, 99.83411803182227, 100.13683101899191, 100.33718291266953, 100.4534526831351, 100.50673226171835, 100.53283125803597, 100.71571709627783, 100.80684890172624, 100.82040655290594, 100.81282688701685, 100.7396461299474, 100.60540785045377, 100.39187581177389, 100.32828516478233, 100.29663490480466, 100.28752307551838, 100.29613380545918, 100.287844025641, 100.2887553045565, 100.31446001098092, 100.39486115617639, 100.53806493334606, 100.67340982480903, 100.82205602886047, 100.98164354462688, 101.13878851441234, 101.11144588443467, 101.14768102022263, 101.18357754113664, 101.20862010867587, 101.36084601892408, 101.47794962877191, 101.59239107213932, 101.6277302984835, 101.57690403078436, 101.4910681627038, 101.37199994801898, 101.25453940478943, 101.06497969193514, 101.07599706712769, 101.09647688178278, 101.11744242399259, 101.08987644746368, 101.04582220176191, 100.97661308323657, 100.86314991798272, 100.8498799204659, 100.82551178941553, 100.81000409722527, 100.8021319544332, 100.61895423378948, 100.42857405786842, 100.47827551670613, 100.72851004361976, 101.01896604181255, 101.24407812748382, 101.41794201404886, 101.6235303115531, 102.0485566689314, 102.2670096742858, 102.424099161137, 102.57840660415417, 102.70879363676718, 102.80794353911315, 102.84748318564672], "in_lower_bb": [null, 101.44514718625761, 101.43006669335469, 101.04916130809788, 100.90073471400605, 100.83650459957045, 100.61019569272881, 100.62139829508139, 100.59398910297398, 100.5649926953826, 100.51585900815873, 100.3506796132501, 100.22313062557953, 100.07390976643623, 99.91302555085659, 99.79104607109545, 99.67228606572235, 99.62857952238727, 99.58243520174157, 99.54414941352476, 98.90983822374709, 98.37184994031308, 97.86361060551931, 97.44420371897809, 97.24375534751366, 97.05626352496363, 96.92714583271628, 96.87418760381676, 96.7779868793259, 96.70365366600262, 96.64822630991627, 96.59600696107022, 96.56441472081312, 96.3511227763319, 96.07973501251992, 95.86777520301793, 95.72150674995424, 95.69208083762483, 95.7295966624147, 95.83319410759889, 95.68214748989475, 95.39015344742094, 95.15666065514624, 94.97229961205771, 94.9054226984402, 94.87182277400734, 94.91620581945554, 95.01640735006983, 95.08169831489394, 95.15281267329298, 95.23095673167916, 95.33722156226416, 95.31614308320022, 95.13855111815624, 95.02121605375369, 94.94269456644129, 94.89977777306152, 94.87707676487044, 94.8668468789436, 94.79199196817771, 94.82527898100808, 95.04042708733047, 95.3196573168649, 95.64337773828163, 95.92827874196405, 96.1393929037222, 96.35726109827375, 96.63570344709409, 96.86478311298316, 97.1739638700526, 97.54225214954623, 98.00577418822614, 98.22036483521768, 98.27951509519535, 98.29662692448161, 98.28001619454083, 98.29770597435902, 98.29579469544348, 98.35058998901908, 98.31118884382362, 98.25258506665394, 98.20024017519097, 98.15559397113951, 98.11800645537312, 98.10886148558765, 98.11420411556533, 98.11296897977736, 98.12107245886334, 98.14952989132412, 98.14680398107593, 98.1706503712281, 98.18620892786069, 98.2268697015165, 98.40969596921565, 98.60453183729622, 98.83060005198104, 99.04706059521058, 99.36112030806486, 99.3396029328723, 99.24162311821722, 99.1030575760074, 99.03262355253632, 98.96167779823809, 98.89288691676342, 98.91235008201727, 98.90362007953408, 98.89998821058445, 98.89599590277471, 98.8858680455668, 98.93795576621051, 99.0143359421316, 98.97763448329385, 98.81539995638025, 98.66294395818744, 98.59583187251616, 98.57896798595115, 98.54537968844689, 98.3698533310686, 98.3809003257142, 98.44431083886302, 98.55700339584584, 98.66361636323282, 98.81446646088685, 99.02992681435327], "out_sma_10": [101.31, 101.25, 101.08999999999999, 101.0875, 101.102, 101.08833333333332, 101.0657142857143, 101.0275, 101.02, 101.04249999999999, 101.0425, 101.0565, 101.0975, 101.03049999999999, 100.9485, 100.9015, 100.8635, 100.83349999999999, 100.8005, 100.728, 100.693, 100.65799999999999, 100.638, 100.69550000000001, 100.7595, 100.7875, 100.72149999999999, 100.6165, 100.486, 100.40599999999999, 100.283, 100.15299999999999, 100.013], "out_sma_50": [101.31, 101.25, 101.08999999999999, 101.0875, 101.102, 101.08833333333332, 101.0657142857143, 101.0275, 101.02, 101.04249999999999, 101.06681818181818, 101.08875, 101.09576923076922, 101.04678571428572, 100.99966666666666, 100.9715625, 100.94676470588236, 100.91972222222222, 100.90447368421053, 100.88525, 100.88880952380953, 100.89295454545454, 100.89673913043478, 100.90041666666667, 100.90360000000001, 100.90076923076923, 100.86333333333333, 100.81142857142856, 100.7601724137931, 100.7255, 100.69338709677419, 100.66171875, 100.62893939393939], "out_sma_200": [101.31, 101.25, 101.08999999999999, 101.0875, 101.102, 101.08833333333332, 101.0657142857143, 101.0275, 101.02, 101.04249999999999, 101.06681818181818, 101.08875, 101.09576923076922, 101.04678571428572, 100.99966666666666, 100.9715625, 100.94676470588236, 100.91972222222222, 100.90447368421053, 100.88525, 100.88880952380953, 100.89295454545454, 100.89673913043478, 100.90041666666667, 100.90360000000001, 100.90076923076923, 100.86333333333333, 100.81142857142856, 100.7601724137931, 100.7255, 100.69338709677419, 100.66171875, 100.62893939393939], "out_ema_10": [101.31, 101.28818181818181, 101.19396694214873, 101.17324567993987, 101.17083737449624, 101.1434123973151, 101.10461014325782, 101.04195375357457, 101.02705307110647, 101.06667978545073, 101.11091982445969, 101.15075258364882, 101.15607029571268, 101.02042115103765, 100.89670821448536, 100.83367035730619, 100.78209392870505, 100.72353139621322, 100.70652568781081, 100.67261192639066, 100.72486430341054, 100.77125261188135, 100.80920668244838, 100.84116910382139, 100.86641108494476, 100.85979088768207, 100.68346527173986, 100.45192613142352, 100.24703047116469, 100.15120674913473, 100.07462370383749, 100.00287393950339, 99.92598776868459], "out_ema_50": [101.31, 101.30529411764707, 101.28430219146483, 101.27629034081916, 101.27172993529685, 101.26185817312835, 101.2488441271233, 101.2296737691969, 101.21909832726762, 101.22011407913948, 101.22363901721243, 101.22781003614527, 101.22593513276703, 101.19393767658009, 101.16044992455735, 101.13651071182962, 101.11351029175786, 101.08788243717912, 101.0699262631721, 101.04836052736144, 101.04489540864138, 101.04235049065544, 101.03990537337482, 101.03775222147776, 101.03548742847863, 101.02742909795006, 100.98282403528536, 100.9211446613526, 100.85855075306426, 100.81390170392449, 100.77139575475097, 100.72859592123132, 100.68355294392813], "out_ema_200": [101.31, 101.30880597014927, 101.30344471671495, 101.30122138620038, 101.299816198278, 101.29703195749912, 101.29337989822052, 101.28807263555167, 101.28480823121782, 101.28441212941468, 101.28466673509215, 101.28511781235491, 101.28407186397328, 101.27537463149594, 101.2660674212323, 101.25894237226481, 101.25188821930696, 101.24400873453774, 101.2378991948906, 101.23075591931956, 101.22806183057011, 101.22559355364902, 101.2231498366973, 101.22078018658092, 101.21838436382889, 101.21451984279577, 101.2013405408774, 101.18351625688858, 101.16502355781506, 101.15064521395621, 101.13650944068303, 101.12201680943245, 101.10667335859233], "out_macd": [0.0, -0.009572649572646696, -0.050467772177171355, -0.05720363436387288, -0.05544735961713343, -0.06460757330994227, -0.0782275974475084, -0.10156832749889588, -0.10274333449072515, -0.07975801706848529, -0.05565546903604002, -0.03454201437773463, -0.02957230472375727, -0.08676615266182353, -0.13617140500461744, -0.15657527615634592, -0.17077688146144965, -0.1871368071966515, -0.18426054608097786, -0.18868215864183924, -0.15489644587736962, -0.12506551484108286, -0.10026845474324375, -0.07929903780339487, -0.0623651750977956, -0.060353001466921796, -0.1330744836482438, -0.2268240838342166, -0.3044703622268088, -0.3303246217967768, -0.34601870411745494, -0.35836000845282, -0.3719224547730846], "out_signal": [0.0, -0.0019145299145293393, -0.011625178367057743, -0.020740869566420773, -0.027682167576563305, -0.035067248723239096, -0.04369931846809296, -0.055273120274253545, -0.06476716311754788, -0.06776533390773537, -0.0653433609333963, -0.05918309162226396, -0.053260934242562626, -0.059961977926414806, -0.07520386334205534, -0.09147814590491346, -0.1073378930162207, -0.12329767585230686, -0.13549024989804107, -0.1461286316468007, -0.1478821944929145, -0.14331885856254817, -0.13470877779868728, -0.12362682979962882, -0.11137449885926218, -0.1011701993807941, -0.10755105623428404, -0.13140566175427057, -0.16601860184877823, -0.19887980583837794, -0.2283075854941934, -0.2543180700859187, -0.27783894702335193], "out_upper_bb": [null, 101.41970562748477, 101.65709787515031, 101.55064144707639, 101.50830038149134, 101.45785554737014, 101.42364484561983, 101.42315497234695, 101.39282703764614, 101.42171702962229, 101.4610838974789, 101.49421550127882, 101.48725882522112, 101.5719905408916, 101.62364545140979, 101.61494645742097, 101.60242221152527, 101.5959267877045, 101.57493699613116, 101.56010261548843, 101.51376185421745, 101.4878510082286, 101.49922675708362, 101.48916123701235, 101.46722787041412, 101.45276673511925, 101.53335654552863, 101.69031969070518, 101.78548822291793, 101.74319994719838, 101.6663190524954, 101.56651996900183, 101.48230549245255], "out_lower_bb": [null, 101.08029437251523, 100.52290212484967, 100.62435855292362, 100.69569961850867, 100.7188111192965, 100.70778372580875, 100.63184502765306, 100.64717296235385, 100.6632829703777, 100.67255246615746, 100.68328449872119, 100.70427963631732, 100.52158088767983, 100.37568788192353, 100.32817854257904, 100.29110720023945, 100.24351765673994, 100.2340103722899, 100.21039738451157, 100.22173814578255, 100.22664899177138, 100.23627324291638, 100.23683876298765, 100.24077212958588, 100.23623326488077, 100.05164345447135, 99.75968030929481, 99.50101177708206, 99.39080005280164, 99.3096809475046, 99.24448003099815, 99.16869450754743], "overall_sma_10": [101.5, 101.53, 101.51333333333334, 101.42175, 101.3514, 101.30333333333334, 101.22071428571428, 101.199375, 101.16748888888888, 101.13766000000001, 101.06416, 100.94766, 100.83466000000001, 100.73696, 100.62996000000001, 100.52266, 100.43916, 100.34711999999999, 100.26238000000001, 100.18145999999999, 99.90296, 99.63546, 99.34245999999999, 99.06946, 98.88446, 98.68746, 98.52745999999999, 98.3635, 98.161, 97.9515, 97.9435, 97.96549999999999, 98.0125, 97.94449999999999, 97.7625, 97.5915, 97.40150000000001, 97.2005, 97.042, 96.8665, 96.69749999999999, 96.452, 96.2185, 96.1095, 96.0895, 96.0905, 96.12549999999999, 96.1505, 96.221, 96.2995, 96.3785, 96.53101000000001, 96.77450999999999, 97.04101, 97.27501, 97.50101, 97.68561, 97.87561000000001, 98.04211, 98.32660999999999, 98.58361, 98.8466, 98.9986, 99.1091, 99.1861, 99.35409999999999, 99.4785, 99.5805, 99.63550000000001, 99.587, 99.56405, 99.55105, 99.55005, 99.46705, 99.39805, 99.22205, 99.10705, 99.00405, 99.02955, 99.11905, 99.22659999999999, 99.3226, 99.4276, 99.6326, 99.8496, 100.0036, 100.1536, 100.3006, 100.3286, 100.3886, 100.422, 100.45599999999999, 100.427, 100.354, 100.24600000000001, 100.199, 100.148, 100.1255, 100.087, 99.9495, 99.7985, 99.6665, 99.5805, 99.5155, 99.52950000000001, 99.55449999999999, 99.5775, 99.5805, 99.601, 99.60741, 99.64441, 99.78941, 99.96341, 100.16641000000001, 100.31040999999999, 100.44241, 100.59141000000001, 100.83791000000001, 101.04691, 101.261, 101.49100000000001, 101.583, 101.659, 101.71099999999998, 101.72, 101.725, 101.663, 101.535, 101.46900000000001, 101.40299999999999, 101.30499999999999, 101.195, 101.101, 101.0425, 101.04249999999999, 101.0565, 101.0975, 101.0305, 100.9485, 100.9015, 100.8635, 100.8335, 100.8005, 100.728, 100.69300000000001, 100.65799999999999, 100.63799999999999, 100.6955, 100.7595, 100.7875, 100.7215, 100.6165, 100.486, 100.40599999999999, 100.28299999999999, 100.15299999999999, 100.013], "overall_sma_50": [101.5, 101.53, 101.51333333333334, 101.42175, 101.3514, 101.30333333333334, 101.22071428571428, 101.199375, 101.16748888888888, 101.13766000000001, 101.10378181818182, 101.04471666666666, 100.99127692307692, 100.93261428571428, 100.87043999999999, 100.8154125, 100.76097647058823, 100.7259, 100.69111578947368, 100.65956, 100.5319619047619, 100.40414545454546, 100.2744, 100.1563, 100.07604799999999, 99.99696923076922, 99.93374814814815, 99.88218571428571, 99.81866206896551, 99.75687333333333, 99.6969741935484, 99.64206875, 99.58897575757577, 99.5057705882353, 99.4150342857143, 99.32878333333333, 99.24935675675675, 99.17647894736842, 99.10669743589743, 99.03428, 98.96539512195122, 98.88252857142858, 98.8051441860465, 98.7338909090909, 98.67602666666666, 98.62480869565218, 98.58470638297872, 98.54606666666666, 98.51777959183673, 98.487324, 98.39732400000001, 98.30632599999998, 98.236526, 98.180286, 98.128286, 98.078626, 98.035846, 97.987446, 97.945698, 97.92511400000001, 97.901214, 97.88611399999999, 97.86931399999999, 97.854714, 97.839514, 97.844914, 97.843714, 97.834122, 97.82032199999999, 97.80622199999999, 97.83343200000002, 97.869232, 97.91083199999998, 97.93423200000001, 97.942232, 97.95183200000001, 97.959632, 97.96223199999999, 97.99403199999999, 98.039732, 98.090052, 98.140652, 98.193852, 98.271852, 98.35965199999998, 98.434252, 98.510052, 98.58225200000001, 98.65135199999999, 98.74415200000001, 98.83495200000002, 98.94145199999998, 99.03555200000001, 99.12075200000001, 99.190952, 99.255952, 99.314552, 99.37725200000001, 99.424552, 99.47415199999999, 99.51895199999998, 99.56855, 99.59675000000001, 99.61565, 99.64184999999999, 99.66665, 99.69292999999999, 99.71823, 99.73633, 99.730312, 99.731112, 99.75711199999999, 99.78971200000002, 99.827112, 99.866712, 99.884312, 99.91551199999999, 99.969712, 100.01861200000002, 100.06511199999998, 100.116502, 100.16350200000001, 100.211502, 100.27590199999999, 100.33110199999999, 100.38490199999998, 100.426702, 100.475902, 100.506502, 100.52190200000001, 100.53218199999999, 100.537982, 100.54618199999999, 100.55788199999999, 100.56968200000001, 100.595482, 100.61548200000001, 100.621882, 100.63048200000001, 100.62448199999999, 100.620482, 100.613482, 100.620882, 100.63268199999999, 100.659082, 100.687282, 100.71348199999998, 100.735882, 100.764982, 100.792082, 100.805082, 100.803482, 100.801982, 100.810782, 100.80978200000001, 100.80698199999999, 100.80058199999999], "overall_sma_200": [101.5, 101.53, 101.51333333333334, 101.42175, 101.3514, 101.30333333333334, 101.22071428571428, 101.199375, 101.16748888888888, 101.13766000000001, 101.10378181818182, 101.04471666666666, 100.99127692307692, 100.93261428571428, 100.87043999999999, 100.8154125, 100.76097647058823, 100.7259, 100.69111578947368, 100.65956, 100.5319619047619, 100.40414545454546, 100.2744, 100.1563, 100.07604799999999, 99.99696923076922, 99.93374814814815, 99.88218571428571, 99.81866206896551, 99.75687333333333, 99.6969741935484, 99.64206875, 99.58897575757577, 99.5057705882353, 99.4150342857143, 99.32878333333333, 99.24935675675675, 99.17647894736842, 99.10669743589743, 99.03428, 98.96539512195122, 98.88252857142858, 98.8051441860465, 98.7338909090909, 98.67602666666666, 98.62480869565218, 98.58470638297872, 98.54606666666666, 98.51777959183673, 98.487324, 98.45816078431373, 98.43031346153846, 98.42200566037735, 98.42039444444444, 98.42129636363636, 98.42413035714286, 98.4269701754386, 98.43047068965518, 98.43715762711865, 98.46053833333333, 98.4787262295082, 98.4974564516129, 98.51352857142857, 98.5280046875, 98.53895846153846, 98.56503484848486, 98.58391492537314, 98.59959264705881, 98.6108304347826, 98.62146142857144, 98.63158873239438, 98.64378888888888, 98.65551780821917, 98.6549027027027, 98.65350400000001, 98.65148421052632, 98.65185454545454, 98.65144615384615, 98.6638329113924, 98.68366, 98.70504691358025, 98.72657073170733, 98.74853975903615, 98.77129523809523, 98.79422117647059, 98.80870697674419, 98.82446896551726, 98.83885000000001, 98.85088539325844, 98.87309777777777, 98.89372307692307, 98.91455217391305, 98.92901935483872, 98.93966808510638, 98.94704, 98.95352916666667, 98.96091546391753, 98.97014081632653, 98.97574545454545, 98.980738, 98.98330495049505, 98.9882725490196, 98.99226990291261, 98.99503653846153, 99.00251238095238, 99.01022452830189, 99.01854018691589, 99.02665555555556, 99.03310825688074, 99.03770818181818, 99.04286396396397, 99.05980267857142, 99.07821150442479, 99.09778859649123, 99.11624260869564, 99.13368879310346, 99.1529735042735, 99.18015169491525, 99.20233529411765, 99.2229825, 99.24518925619834, 99.26662213114753, 99.28803170731707, 99.30853145161291, 99.3245432, 99.33934841269841, 99.35061338582676, 99.36412421875, 99.37804573643412, 99.39067615384614, 99.40242671755725, 99.41271136363636, 99.42434511278196, 99.43793208955223, 99.45179925925926, 99.46560955882353, 99.47812335766423, 99.48487608695652, 99.49102805755395, 99.49859214285715, 99.50604893617022, 99.51276690140845, 99.52057972027973, 99.52752013888889, 99.53739931034482, 99.5472801369863, 99.55702653061225, 99.56667499999999, 99.57616040268456, 99.58451933333333, 99.58654238410595, 99.58538092105263, 99.58367908496733, 99.58456428571428, 99.58550258064516, 99.58610833333333, 99.58606942675159], "overall_ema_10": [101.5, 101.51090909090908, 101.50528925619834, 101.44014575507137, 101.37284652687657, 101.31651079471719, 101.20896337749588, 101.1800609452239, 101.13139531881954, 101.08372344267053, 101.02577372582132, 100.91108759385381, 100.80907166769856, 100.6928768190261, 100.5668992155668, 100.4620084491001, 100.35800691290007, 100.31647838328186, 100.27075504086696, 100.2324359425275, 99.82290213479521, 99.44055629210517, 99.07318242081332, 98.77624016248363, 98.66237831475932, 98.54558225753036, 98.4991127561612, 98.49745589140461, 98.41428209296741, 98.3325944397006, 98.25394090520957, 98.19686074062601, 98.141067878694, 97.88996462802235, 97.60633469565465, 97.37063747826289, 97.19233975494237, 97.06282343586193, 96.95231008388703, 96.8173446140894, 96.7069183206186, 96.48475135323339, 96.31570565264549, 96.19830462489176, 96.18588560218416, 96.21027003815067, 96.30658457666873, 96.38356919909259, 96.5247384356212, 96.61024053823553, 96.68110589491998, 96.74092300493452, 96.96802791312822, 97.21656829255944, 97.44446496663954, 97.65092588179598, 97.82093935783308, 97.96804129277253, 98.12385196681387, 98.43587888193862, 98.64208272158615, 98.82352222675229, 98.94833636734278, 99.03772975509862, 99.07450616326251, 99.29005049721478, 99.38822313408481, 99.43581892788757, 99.42476094099891, 99.41207713354456, 99.39906310926372, 99.41923345303395, 99.43391827975505, 99.28411495616322, 99.15063950958809, 99.0323414169357, 98.9682793411292, 98.90495582456026, 99.03678203827657, 99.25736712222627, 99.46802764545785, 99.65020443719278, 99.81380363043046, 99.96765751580672, 100.10444705838731, 100.09272941140779, 100.10859679115183, 100.10521555639694, 100.06972181887022, 100.21159057907562, 100.30948320106185, 100.40048625541424, 100.37494329988438, 100.29404451808722, 100.17512733298045, 100.06510418152945, 99.993267057615, 99.96994577441227, 99.88904654270094, 99.81376535311895, 99.70944437982459, 99.66954540167467, 99.62053714682473, 99.5586213019475, 99.59887197432067, 99.63907706989872, 99.68651760264439, 99.72442349307266, 99.72543740342309, 99.69155787552796, 99.6767291708865, 99.90641477617987, 100.13070299869261, 100.34512063529395, 100.50418961069505, 100.61979149965958, 100.75982940881238, 101.05076951630103, 101.1906296042463, 101.27960603983787, 101.3942231235037, 101.4789098283212, 101.55547167771735, 101.60538591813237, 101.55167938756284, 101.48591949891505, 101.35575231729413, 101.30561553233156, 101.27913998099854, 101.23202362081699, 101.17711023521389, 101.10127201062954, 101.07558619051508, 101.10638870133052, 101.14340893745224, 101.17733458518819, 101.17781920606305, 101.03821571405157, 100.91126740240583, 100.84558242015021, 100.79184016194107, 100.73150558704269, 100.7130500257622, 100.67795002107816, 100.72923183542758, 100.77482604716802, 100.81213040222838, 100.84356123818685, 100.86836828578923, 100.86139223382754, 100.68477546404071, 100.4529981069424, 100.24790754204378, 100.15192435258126, 100.07521083393013, 100.0033543186701, 99.92638080618462], "overall_ema_50": [101.5, 101.50235294117647, 101.50147635524799, 101.48757532170885, 101.47119981889674, 101.45519198286156, 101.42655700314151, 101.41179006184186, 101.39220613784806, 101.37169609322657, 101.34790408957063, 101.31053530174434, 101.27286725069554, 101.22961755458984, 101.18139725833142, 101.13467579722038, 101.08586498164311, 101.0483643941277, 101.00980108455407, 100.972553983199, 100.85519892503434, 100.73224994758202, 100.60235779277488, 100.47834376168568, 100.3870361631882, 100.2942112156122, 100.2156146973529, 100.14794353275083, 100.06527908048609, 99.98291519497684, 99.90123224615422, 99.82432117767759, 99.74846544521965, 99.63127072187771, 99.50180912494133, 99.37664013964952, 99.25951699691818, 99.15051633037237, 99.04480980761267, 98.93364079554942, 98.8268313525867, 98.69577914268135, 98.57261133316443, 98.45878343774622, 98.36745859705029, 98.28716610304832, 98.22649292253662, 98.16780692557441, 98.12828508535581, 98.08384253298891, 98.04133890424424, 98.00089816290134, 98.00047078396403, 98.01358957674977, 98.03148802472036, 98.05299829826073, 98.07390032577993, 98.09570815614151, 98.12430783629283, 98.19158988192841, 98.24564518067632, 98.30032576182627, 98.34776396724486, 98.39059675284311, 98.42390668410417, 98.49591034355107, 98.54822758498045, 98.59143434635376, 98.62216241120264, 98.65090114017508, 98.67794423271724, 98.7105738706499, 98.7415317580754, 98.73637364991558, 98.72906487933065, 98.72008194288631, 98.71851010198881, 98.71464696073436, 98.75054315835261, 98.80934538743684, 98.8723514506746, 98.93500433496187, 98.9983374982967, 99.06350073365763, 99.12846148920048, 99.16420809746712, 99.20404307403703, 99.23878648289832, 99.26510858160819, 99.32726118625101, 99.38305486522157, 99.43901349795797, 99.47120904705767, 99.48920084913385, 99.49511454132468, 99.49805122597861, 99.50479431515592, 99.51892002828707, 99.51915845855032, 99.51742675429345, 99.50654727373292, 99.50589836103752, 99.50174548413409, 99.49304958279549, 99.50430254033292, 99.5166828328689, 99.53171487863875, 99.54596135398626, 99.55317855579072, 99.55262645556364, 99.55487639848272, 99.60919497109124, 99.66922654085238, 99.73357059807385, 99.791861947169, 99.84473010610355, 99.90532892547203, 100.00159053623784, 100.07290071128735, 100.13592421280549, 100.20549581230333, 100.2703783294679, 100.33428506164564, 100.39294054942425, 100.4289036651331, 100.45875058022592, 100.47095643982492, 100.49484050100826, 100.52092518724324, 100.54049674852783, 100.55577138584046, 100.56378035110163, 100.57931837654861, 100.6054235382526, 100.63305398773288, 100.66038520390022, 100.68076225472767, 100.67014412709129, 100.65719729857791, 100.65299348294741, 100.64895452283181, 100.64154454154429, 100.64109181442491, 100.63634311582001, 100.6490355426506, 100.66201454097802, 100.67448455897888, 100.68666163509735, 100.69816510038766, 100.70333509645089, 100.67143960247243, 100.62197138276764, 100.57110975991401, 100.53773290658404, 100.50605710632584, 100.47366270999933, 100.43861711352878], "overall_ema_200": [101.5, 101.50059701492538, 101.50039206950323, 101.4968757305032, 101.49262821079671, 101.4883533032266, 101.48075774797063, 101.47647160122466, 101.47085894847616, 101.46487229227243, 101.45790838886674, 101.44733218599245, 101.43641345777363, 101.42381232884055, 101.40964504198642, 101.39551922067312, 101.38053892992015, 101.36809177638861, 101.35512568906137, 101.34223886628465, 101.30878375318729, 101.2730744621108, 101.23473541273657, 101.19697685141581, 101.16665867378978, 101.13534863723466, 101.10703671049602, 101.08099654422243, 101.05073787214062, 101.02003401271634, 100.98898889816195, 100.9586507001703, 100.92811686235765, 100.8866430627322, 100.84130333076473, 100.79621573543373, 100.75237279279261, 100.70986162072502, 100.66752468917552, 100.62317120968125, 100.57925905834114, 100.52856991348203, 100.47908165563643, 100.43123009687389, 100.38843178745226, 100.34794987911941, 100.3120498803222, 100.27640759295582, 100.24539856218014, 100.21305628792959, 100.18108557859696, 100.14953348328756, 100.12804558793145, 100.11020433830029, 100.09388389712318, 100.07882037575877, 100.06396644167162, 100.04969811886893, 100.03751206793491, 100.03554677372661, 100.03091446752039, 100.02702477132617, 100.02188024623835, 100.01609039304196, 100.00836810057389, 100.01087190056819, 100.00907218016454, 100.00549932265046, 99.99922569754948, 99.99281549160371, 99.98632479019471, 99.98158524004353, 99.97679334710779, 99.96319341330572, 99.94913178730269, 99.93471256553849, 99.92222786339384, 99.9092703722158, 99.90649156254202, 99.90990955694458, 99.91494528274615, 99.92046821525614, 99.92673221311429, 99.93402840999873, 99.94184902283457, 99.94282564947304, 99.94518559325938, 99.94662653262995, 99.94626208951921, 99.95525450653892, 99.96316242189675, 99.97158866645499, 99.97445843096789, 99.97401605852045, 99.9706925156496, 99.96670552544414, 99.96375323165863, 99.96277061243815, 99.95841468594622, 99.95360458956866, 99.94650404638888, 99.94196171756909, 99.93656906366293, 99.93003603815386, 99.92854314225184, 99.92746311098566, 99.92718984619974, 99.92686954922264, 99.92491064823537, 99.92107173631263, 99.91797649515529, 99.9281458832632, 99.94020413318098, 99.95383394280108, 99.9664326100369, 99.97810989749924, 99.99215855523556, 100.01571916662625, 100.03367220974441, 100.05005358079174, 100.06856051033611, 100.08638577888998, 100.10443169153784, 100.1216015254529, 100.13342638589617, 100.14393955618577, 100.15016901333816, 100.1594210629567, 100.16937707228051, 100.17784098200907, 100.18532515134233, 100.19104330904042, 100.19869461939824, 100.2091056182102, 100.22005979116334, 100.23110397234579, 100.24054572386474, 100.24223183606509, 100.24320465361669, 100.24625734363046, 100.24927965861923, 100.25137637843397, 100.25514377765354, 100.25777916295053, 100.26476643496098, 100.27188318685192, 100.27892912529121, 100.28595470613409, 100.29286062945616, 100.29820529980984, 100.29414355553313, 100.28534610721937, 100.27579042456047, 100.27026017157976, 100.26488444847948, 100.25906470272346, 100.2523078400098], "overall_macd": [0.0, 0.004786324786323348, 0.0020999829546752835, -0.026592734810336083, -0.05491218337482451, -0.07703241021737028, -0.12044817301176636, -0.12716481710411642, -0.14195461156845113, -0.1553704948488246, -0.1724231612952991, -0.2133342457044165, -0.2465456737092211, -0.28411536033738116, -0.32387377168038256, -0.3521303757618881, -0.3782330669851319, -0.37526015478701424, -0.37380775742623484, -0.36880878220138413, -0.5266151830115433, -0.6649921046375908, -0.7897604380524399, -0.8769178452800048, -0.8785720207969945, -0.8802261808653213, -0.8499526460941809, -0.8005935787254117, -0.7886958070977244, -0.7763691107273303, -0.7630491165827067, -0.7407266241151831, -0.7187847667789242, -0.7835450236604373, -0.8596558229418321, -0.9110855850803574, -0.9346150501737185, -0.9352194453303468, -0.9270295048367672, -0.9295926055345518, -0.9210070849355532, -0.9616194880567264, -0.9768956501823567, -0.9685576501362618, -0.9142921783037252, -0.8462005160041173, -0.7497047633077756, -0.6663567546333411, -0.5591598047643913, -0.48196379213470664, -0.41559126039197736, -0.35804820833836004, -0.2307156381158535, -0.10080304733622825, 0.012898304953637307, 0.11060850056588833, 0.1863802093724587, 0.24713148881495783, 0.30746788736603037, 0.4322047479132607, 0.5034691856877345, 0.5591496519134722, 0.5860315026383205, 0.5948303144297142, 0.578990861395269, 0.6413503684321711, 0.6485967016555918, 0.6325236384926569, 0.5907852142083954, 0.5497561329120941, 0.5101891189857923, 0.4868965682573645, 0.46230101918800415, 0.36676546343065297, 0.2829496808466274, 0.2100689431429572, 0.16493367635924017, 0.12290537701179005, 0.16914639174513013, 0.25290620224281213, 0.32889002867554495, 0.38898117441428326, 0.4380100643872282, 0.48020637346131423, 0.5125800472548434, 0.47785765438932515, 0.4563759203278579, 0.4271651495352131, 0.38505226473145626, 0.4226555343042264, 0.4393229901312736, 0.4521613331281884, 0.41319238438642003, 0.35162762529373026, 0.2762520718702035, 0.20846493375351827, 0.16095689182444062, 0.13745678043471798, 0.09035604609309189, 0.04843545883291256, -0.0037067159017709628, -0.02457358538448773, -0.047821718621563036, -0.07506374074608857, -0.05566573824256693, -0.03664262245497696, -0.014939125784309226, 0.001836424322746666, 0.0017963405112055852, -0.013484025329887572, -0.019646317366863286, 0.08184643180491946, 0.17638523606424883, 0.26200526520115375, 0.31892118244286394, 0.35349722948477336, 0.3965012865177755, 0.5030543079935512, 0.5377262842723809, 0.5475949120204859, 0.5674339233670764, 0.5725222208794349, 0.5731751921967714, 0.561570822804967, 0.5045979314261615, 0.44463799736668363, 0.3590894678629013, 0.31270142374611964, 0.2791757319310193, 0.23855958327897042, 0.19683969948285096, 0.14834873981942565, 0.12462107923049359, 0.127345891256482, 0.13321466545055216, 0.13789003366014185, 0.12801586307038804, 0.05739631787248811, -0.004170520306757908, -0.03560698303627419, -0.05983091271855301, -0.08530742842152961, -0.09073424353444182, -0.10272694205841049, -0.07585253842837858, -0.05233723600112228, -0.03331713027034766, -0.017636795236015246, -0.005549503739217698, -0.007981973321605551, -0.0847825466602643, -0.18227835145083304, -0.26336733410497004, -0.29238727967042166, -0.31099393468983294, -0.32601631187382907, -0.34204790297951604], "overall_signal": [0.0, 0.0009572649572646696, 0.0011858085567467923, -0.004369900116669783, -0.014478356768300728, -0.026989167458114638, -0.04568096856884499, -0.06197773827589928, -0.07797311293440964, -0.09345258931729264, -0.10924670371289394, -0.13006421211119845, -0.15336050443080299, -0.1795114756121186, -0.20838393482577142, -0.23713322301299478, -0.26535319180742223, -0.28733458440334064, -0.3046292190079195, -0.31746513164661244, -0.35929514191959866, -0.4204345344631971, -0.49429971518104565, -0.5708233412008376, -0.632373077120069, -0.6819436978691196, -0.7155454875141318, -0.7325551057563879, -0.7437832460246553, -0.7503004189651903, -0.7528501584886936, -0.7504254516139917, -0.7440973146469783, -0.7519868564496701, -0.7735206497481025, -0.8010336368145535, -0.8277499194863867, -0.8492438246551788, -0.8648009606914965, -0.8777592896601076, -0.8864088487151969, -0.9014509765835028, -0.9165399113032736, -0.9269434590698713, -0.9244132029166421, -0.9087706655341372, -0.876957485088865, -0.8348373389977602, -0.7797018321510866, -0.7201542241478107, -0.6592416313966442, -0.5990029467849873, -0.5253454850511606, -0.44043699750817417, -0.3497699370158119, -0.25769424949947184, -0.16887935772508575, -0.08567718841707703, -0.007048173260455551, 0.0808024109742877, 0.16533576591697707, 0.24409854311627613, 0.31248513502068503, 0.3689541709024909, 0.41096150900104655, 0.45703928088727147, 0.49535076504093556, 0.5227853397312798, 0.5363853146267029, 0.5390594782837812, 0.5332854064241834, 0.5240076387908197, 0.5116663148702566, 0.4826861445823359, 0.44273885183519424, 0.3962048700967469, 0.34995063134924553, 0.30454158048175445, 0.2774625427344296, 0.2725512746361061, 0.2838190254439939, 0.3048514552380518, 0.3314831770678871, 0.3612278163465726, 0.3914982625282267, 0.40877014090044644, 0.4182912967859288, 0.42006606733578566, 0.4130633068149198, 0.41498175231278117, 0.4198499998764797, 0.42631226652682147, 0.4236882900987412, 0.40927615713773907, 0.382671340084232, 0.34783005881808926, 0.31045542541935955, 0.27585569642243124, 0.23875576635656337, 0.2006917048518332, 0.1598120207011124, 0.12293489948399237, 0.0887835758628813, 0.05601411254108733, 0.033678142384356485, 0.019613989416489796, 0.012703366376329992, 0.010529977965613328, 0.008783250474731781, 0.004329795313807911, -0.0004654272223263284, 0.01599694458312283, 0.04807460287934803, 0.09086073534370918, 0.13647282476354014, 0.1798777057077868, 0.22320242186978456, 0.2791727990945379, 0.33088349613010654, 0.3742257793081824, 0.4128674081199612, 0.444798370671856, 0.47047373497683914, 0.48869315254246476, 0.49187410831920414, 0.48242688612870005, 0.45775940247554037, 0.4287478067296563, 0.3988333917699289, 0.3667786300717372, 0.33279084395395997, 0.2959024231270531, 0.2616461543477412, 0.23478610172948938, 0.21447181447370195, 0.19915545831098994, 0.18492753926286956, 0.1594212949847933, 0.12670293192648305, 0.09424094893393162, 0.0634265766034347, 0.03367977559844185, 0.008796971771865114, -0.013507810994190007, -0.02597675648102772, -0.031248852385046634, -0.03166250796210684, -0.02885736541688852, -0.024195793081354357, -0.020953029129404596, -0.03371893263557654, -0.06343081639862784, -0.10341811993989629, -0.14121195188600139, -0.1751683484467677, -0.20533794113217999, -0.2326799335016472], "overall_upper_bb": [null, 101.61485281374239, 101.59659997331198, 101.79433869190213, 101.80206528599395, 101.77016206709624, 101.83123287869975, 101.77735170491862, 101.74098867480379, 101.71032730461742, 101.6917046282049, 101.73875372008322, 101.75942322057432, 101.79131880499233, 101.82785444914339, 101.83977892890454, 101.84966687545412, 101.82322047761272, 101.7997963772058, 101.77497058647523, 102.0572817762529, 102.21127005968692, 102.31350939448069, 102.36221628102192, 102.27066465248635, 102.15385647503639, 102.0394741672837, 101.83643239618324, 101.64539312067411, 101.42930633399737, 101.19823369008374, 101.0049530389298, 100.79054527918689, 100.66283722366812, 100.56722498748006, 100.41118479698208, 100.20745325004577, 99.87191916237519, 99.4734033375853, 98.98480589240113, 98.95885251010527, 99.02734655257905, 99.07433934485375, 99.08170038794232, 98.9465773015598, 98.81017722599265, 98.61079418054445, 98.33459264993017, 98.18130168510606, 98.01318732670701, 97.84504326832084, 97.64578843773582, 97.67686691679975, 98.01195888184375, 98.3432939462463, 98.64881543355871, 98.91133222693847, 99.14903323512955, 99.3962631210564, 99.83411803182227, 100.13683101899191, 100.33718291266953, 100.4534526831351, 100.50673226171835, 100.53283125803597, 100.71571709627783, 100.80684890172624, 100.82040655290594, 100.81282688701685, 100.7396461299474, 100.60540785045377, 100.39187581177389, 100.32828516478233, 100.29663490480466, 100.28752307551838, 100.29613380545918, 100.287844025641, 100.2887553045565, 100.31446001098092, 100.39486115617639, 100.53806493334606, 100.67340982480903, 100.82205602886047, 100.98164354462688, 101.13878851441234, 101.11144588443467, 101.14768102022263, 101.18357754113664, 101.20862010867587, 101.36084601892408, 101.47794962877191, 101.59239107213932, 101.6277302984835, 101.57690403078436, 101.4910681627038, 101.37199994801898, 101.25453940478943, 101.06497969193514, 101.07599706712769, 101.09647688178278, 101.11744242399259, 101.08987644746368, 101.04582220176191, 100.97661308323657, 100.86314991798272, 100.8498799204659, 100.82551178941553, 100.81000409722527, 100.8021319544332, 100.61895423378948, 100.42857405786842, 100.47827551670613, 100.72851004361976, 101.01896604181255, 101.24407812748382, 101.41794201404886, 101.6235303115531, 102.0485566689314, 102.2670096742858, 102.424099161137, 102.57840660415417, 102.70879363676718, 102.80794353911315, 102.84748318564672, 102.84964338929142, 102.83044471606678, 102.79119712861903, 102.7468746108742, 102.66043499663033, 102.48689985895373, 102.24958922640386, 102.2644403403285, 102.26980187031825, 102.26810187097776, 102.27017528251565, 102.27285439172218, 102.26737708992852, 102.14476401258655, 102.12872640129962, 102.08901079629462, 101.98620854146807, 101.87926156061688, 101.72352541505029, 101.56010261548909, 101.51376185421815, 101.48785100822931, 101.49922675708432, 101.48916123701306, 101.46722787041485, 101.45276673511998, 101.53335654552924, 101.69031969070565, 101.78548822291835, 101.74319994719878, 101.66631905249582, 101.56651996900226, 101.482305492453], "overall_lower_bb": [null, 101.44514718625761, 101.43006669335469, 101.04916130809788, 100.90073471400605, 100.83650459957045, 100.61019569272881, 100.62139829508139, 100.59398910297398, 100.5649926953826, 100.51585900815873, 100.3506796132501, 100.22313062557953, 100.07390976643623, 99.91302555085659, 99.79104607109545, 99.67228606572235, 99.62857952238727, 99.58243520174157, 99.54414941352476, 98.90983822374709, 98.37184994031308, 97.86361060551931, 97.44420371897809, 97.24375534751366, 97.05626352496363, 96.92714583271628, 96.87418760381676, 96.7779868793259, 96.70365366600262, 96.64822630991627, 96.59600696107022, 96.56441472081312, 96.3511227763319, 96.07973501251992, 95.86777520301793, 95.72150674995424, 95.69208083762483, 95.7295966624147, 95.83319410759889, 95.68214748989475, 95.39015344742094, 95.15666065514624, 94.97229961205771, 94.9054226984402, 94.87182277400734, 94.91620581945554, 95.01640735006983, 95.08169831489394, 95.15281267329298, 95.23095673167916, 95.33722156226416, 95.31614308320022, 95.13855111815624, 95.02121605375369, 94.94269456644129, 94.89977777306152, 94.87707676487044, 94.8668468789436, 94.79199196817771, 94.82527898100808, 95.04042708733047, 95.3196573168649, 95.64337773828163, 95.92827874196405, 96.1393929037222, 96.35726109827375, 96.63570344709409, 96.86478311298316, 97.1739638700526, 97.54225214954623, 98.00577418822614, 98.22036483521768, 98.27951509519535, 98.29662692448161, 98.28001619454083, 98.29770597435902, 98.29579469544348, 98.35058998901908, 98.31118884382362, 98.25258506665394, 98.20024017519097, 98.15559397113951, 98.11800645537312, 98.10886148558765, 98.11420411556533, 98.11296897977736, 98.12107245886334, 98.14952989132412, 98.14680398107593, 98.1706503712281, 98.18620892786069, 98.2268697015165, 98.40969596921565, 98.60453183729622, 98.83060005198104, 99.04706059521058, 99.36112030806486, 99.3396029328723, 99.24162311821722, 99.1030575760074, 99.03262355253632, 98.96167779823809, 98.89288691676342, 98.91235008201727, 98.90362007953408, 98.89998821058445, 98.89599590277471, 98.8858680455668, 98.93795576621051, 99.0143359421316, 98.97763448329385, 98.81539995638025, 98.66294395818744, 98.59583187251616, 98.57896798595115, 98.54537968844689, 98.3698533310686, 98.3809003257142, 98.44431083886302, 98.55700339584584, 98.66361636323282, 98.81446646088685, 99.02992681435327, 99.1807666107086, 99.33696528393324, 99.46321287138097, 99.62603538912579, 99.85547500336969, 100.17710014104628, 100.54641077359614, 100.51355965967149, 100.49019812968174, 100.48539812902224, 100.49232471748434, 100.50864560827782, 100.49312291007149, 100.42073598741344, 100.28877359870037, 100.21548920370537, 100.18229145853195, 100.1492384393831, 100.17797458494971, 100.21039738451091, 100.22173814578186, 100.22664899177067, 100.23627324291569, 100.23683876298693, 100.24077212958515, 100.23623326488001, 100.05164345447074, 99.75968030929434, 99.50101177708164, 99.39080005280121, 99.30968094750418, 99.24448003099772, 99.16869450754702]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4629_NOV.json b/4629_NOV.json
new file mode 100644
index 0000000000000000000000000000000000000000..d9da6495d4f9806c44bb20c9d60cd46c3a671fec
--- /dev/null
+++ b/4629_NOV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0], "input_window": [[20.51, 20.28, 20.11, 20.01, 19.91, 20.1, 20.12, 20.08, 19.665, 19.7, 19.79, 19.68, 19.73, 19.64, 19.515, 19.33, 19.33, 19.33, 19.12, 19.295, 19.33, 19.13, 18.98, 19.03, 19.06, 19.23, 19.74, 19.97, 20.23, 20.365, 20.4241, 20.435, 20.415, 19.965, 20.08, 20.125, 19.91, 19.65, 19.69, 19.68, 20.095, 19.99, 19.925, 19.85, 19.565, 19.45, 19.615, 19.345, 19.37, 19.56, 19.76, 19.935, 19.96, 19.775, 19.9, 20.22, 20.46, 20.5988, 20.645, 21.185, 20.88, 20.89, 21.22, 21.12, 20.97, 21, 21.2, 20.55, 20.47, 20.39, 20.515, 20.405, 19.45, 19.5, 19.61, 19.971, 20.15, 20, 20.4, 20.25, 19.895, 19.63, 19.505, 19.6, 19.28, 19.83, 19.46, 19.215, 19.21, 19.15, 19.1, 18.24, 17.88, 17.59, 17.695, 17.865, 18.295, 18.42, 18.32, 18.43, 18.735, 18.895, 18.695, 18.545, 18.73, 18.5, 18.51, 18.66, 18.605, 18.635, 18.5, 17.99, 18.3311, 18.335, 18.485, 18.555, 18.67, 19.4, 18.68, 18.73, 18.89, 18.77, 18.4171, 18.07, 18.13, 18.385, 18.65, 18.45, 18.23, 18.3], [20.58, 20.28, 20.11, 20.01, 19.91, 20.1, 20.13, 20.13, 19.68, 19.73, 19.79, 19.725, 19.74, 19.64, 19.52, 19.355, 19.36, 19.355, 19.16, 19.3, 19.355, 19.14, 18.98, 19.055, 19.0912, 19.265, 19.875, 20.01, 20.24, 20.365, 20.435, 20.435, 20.425, 20.125, 20.08, 20.145, 19.92, 19.665, 19.695, 19.84, 20.175, 19.99, 19.925, 19.85, 19.57, 19.475, 19.615, 19.345, 19.39, 19.595, 19.77, 19.935, 19.9714, 19.775, 19.9061, 20.22, 20.46, 20.605, 20.66, 21.28, 20.93, 20.9, 21.245, 21.13, 20.99, 21, 21.2, 20.5674, 20.4705, 20.405, 20.52, 20.435, 19.45, 19.51, 19.61, 19.975, 20.17, 20.02, 20.445, 20.2593, 19.9, 19.66, 19.525, 19.62, 19.305, 19.855, 19.46, 19.23, 19.21, 19.15, 19.1, 18.3, 17.8867, 17.6, 17.73, 17.88, 18.31, 18.43, 18.37, 18.445, 18.7509, 18.96, 18.7, 18.55, 18.8, 18.55, 18.51, 18.7, 18.65, 18.635, 18.52, 18, 18.37, 18.345, 18.5, 18.6, 18.69, 19.5, 18.77, 18.9, 18.89, 18.85, 18.4171, 18.09, 18.255, 18.43, 18.67, 18.45, 18.235, 18.38], [20.22, 20.24, 20.08, 19.98, 19.91, 20.075, 20.111, 20.07, 19.65, 19.7, 19.785, 19.68, 19.725, 19.58, 19.47, 19.33, 19.33, 19.315, 19.12, 19.255, 19.275, 19.11, 18.935, 19.03, 19.055, 19.23, 19.59, 19.965, 20.22, 20.36, 20.4241, 20.405, 20.415, 19.96, 20.055, 20.125, 19.895, 19.65, 19.69, 19.68, 20.095, 19.945, 19.905, 19.805, 19.555, 19.445, 19.53, 19.295, 19.35, 19.56, 19.76, 19.9157, 19.94, 19.765, 19.89, 20.175, 20.41, 20.59, 20.62, 21.16, 20.875, 20.875, 21.215, 21.11, 20.96, 20.72, 21.11, 20.51, 20.45, 20.385, 20.51, 20.4, 19.3, 19.495, 19.6, 19.95, 20.145, 19.995, 20.31, 20.25, 19.875, 19.61, 19.5, 19.59, 19.27, 19.81, 19.39, 19.215, 19.15, 19.145, 19.04, 18.04, 17.85, 17.57, 17.69, 17.85, 18.275, 18.39, 18.285, 18.41, 18.725, 18.895, 18.665, 18.52, 18.65, 18.455, 18.495, 18.66, 18.6, 18.595, 18.49, 17.93, 18.33, 18.33, 18.475, 18.555, 18.66, 19.21, 18.68, 18.65, 18.8621, 18.77, 18.41, 18.03, 18.13, 18.38, 18.63, 18.43, 18.2065, 18.3], [20.43, 20.24, 20.08, 19.98, 19.91, 20.08, 20.125, 20.12, 19.65, 19.73, 19.785, 19.705, 19.73, 19.585, 19.51, 19.35, 19.36, 19.355, 19.14, 19.26, 19.285, 19.13, 18.95, 19.055, 19.0912, 19.265, 19.81, 20, 20.24, 20.36, 20.425, 20.42, 20.415, 20.12, 20.07, 20.145, 19.91, 19.66, 19.695, 19.8033, 20.14, 19.945, 19.915, 19.81, 19.565, 19.465, 19.535, 19.3, 19.35, 19.59, 19.765, 19.93, 19.9714, 19.765, 19.89, 20.1798, 20.4353, 20.5979, 20.645, 21.26, 20.915, 20.875, 21.245, 21.11, 20.985, 20.72, 21.17, 20.53, 20.45, 20.385, 20.52, 20.435, 19.3, 19.51, 19.6, 19.95, 20.16, 20.02, 20.31, 20.2593, 19.8874, 19.63, 19.515, 19.61, 19.295, 19.82, 19.395, 19.22, 19.15, 19.145, 19.04, 18.1172, 17.8867, 17.59, 17.73, 17.865, 18.285, 18.415, 18.37, 18.43, 18.7509, 18.94, 18.665, 18.525, 18.68, 18.46, 18.495, 18.69, 18.65, 18.6, 18.52, 17.95, 18.37, 18.345, 18.49, 18.6, 18.69, 19.33, 18.74, 18.85, 18.87, 18.85, 18.41, 18.035, 18.24, 18.38, 18.64, 18.43, 18.21, 18.37], [76298, 11450, 2864, 1520, 1000, 7832, 5804, 3972, 7617, 1538, 2206, 20790, 5151, 22208, 11312, 4215, 3867, 5888, 6125, 14376, 8939, 7735, 7462, 1851, 3366, 9760, 48635, 9195, 5247, 5082, 3412, 5940, 13187, 7459, 2236, 2191, 2750, 20162, 2324, 59336, 13318, 10037, 3530, 6188, 9161, 6917, 18639, 10836, 13405, 9023, 2443, 24254, 26562, 1119, 4838, 11990, 11582, 3970, 24956, 20819, 9411, 10762, 9265, 4021, 9744, 73148, 20804, 19370, 9730, 2612, 2764, 9306, 21443, 2777, 2966, 3266, 5079, 8987, 40350, 1953, 1763, 11874, 8351, 14202, 14947, 7213, 16730, 2995, 7308, 1457, 3963, 100912, 3337, 8578, 9951, 7306, 20085, 16020, 12406, 8464, 8274, 6779, 4295, 7892, 29337, 6957, 5830, 7735, 3228, 7927, 14504, 18181, 10356, 7547, 14869, 13665, 6289, 79934, 9736, 69493, 4638, 10166, 4012, 24661, 6666, 18671, 17858, 2895, 4988, 9418]], "output_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0], "output_window": [[18.79, 18.865, 18.9, 18.9, 18.81, 18.63, 18.69, 18.725, 18.67, 18.52, 18.58, 18.71, 19.11, 19.51, 19.38, 18.845, 18.53, 18.75, 18.805, 18.66, 18.62, 18.89, 18.73, 19.01, 18.75, 18.86, 18.44, 17.89, 17.55, 17.76, 17.45, 17.33, 17.23], [18.89, 18.91, 18.92, 18.9, 18.83, 18.65, 18.77, 18.725, 18.695, 18.52, 18.59, 18.73, 19.11, 19.55, 19.38, 18.86, 18.55, 18.75, 18.84, 18.66, 18.64, 18.91, 18.73, 19.02, 18.76, 18.87, 18.55, 17.89, 17.57, 17.77, 17.48, 17.335, 17.23], [18.74, 18.865, 18.89, 18.84, 18.81, 18.63, 18.68, 18.69, 18.665, 18.49, 18.575, 18.65, 19.085, 19.43, 19.34, 18.83, 18.5, 18.695, 18.79, 18.62, 18.59, 18.87, 18.685, 19, 18.74, 18.83, 18.44, 17.87, 17.51, 17.695, 17.45, 17.29, 17.195], [18.83, 18.91, 18.905, 18.86, 18.82, 18.645, 18.76, 18.69, 18.67, 18.5, 18.59, 18.72, 19.1, 19.44, 19.36, 18.83, 18.545, 18.71, 18.805, 18.645, 18.59, 18.91, 18.685, 19.01, 18.76, 18.86, 18.51, 17.89, 17.55, 17.705, 17.48, 17.32, 17.2], [62259, 8378, 7771, 9838, 3036, 2786, 20630, 2514, 3242, 7574, 2237, 11696, 3638, 39734, 1711, 3562, 3167, 2936, 11634, 9890, 6428, 4300, 3869, 5572, 2098, 9662, 36450, 4172, 11797, 8066, 2917, 6925, 11069]], "text": {"content": "4 Analysts Have This to Say About NOV\nBy Benzinga Insights\nPublished on: 2022-05-02T21:01:29Z\n\nWithin the last quarter, NOV (NYSE:NOV) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n2\n1\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n1\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, NOV has an average price target of $18.0 with a high of $20.00 and a low of $16.00. \nBelow is a summary of how these 4 analysts rated NOV over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, NOV NOV has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, NOV has an average price target of $18.0 with a high of $20.00 and a low of $16.00.\nBelow is a summary of how these 4 analysts rated NOV over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 17.42% over the past month.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1651525289000, "published_utc": "2022-05-02T21:01:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/26949051/4-analysts-have-this-to-say-about-nov", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.678248428028174, "input_bin_label": "<-4%", "output_percentage_change": -1.381580006115311, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.81008321096427, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [20.43, 20.335, 20.25, 20.182499999999997, 20.128, 20.12, 20.120714285714286, 20.120625, 20.068333333333335, 20.0345, 19.97, 19.916500000000003, 19.8815, 19.842000000000002, 19.802, 19.729, 19.6525, 19.576, 19.525000000000002, 19.478, 19.428, 19.3705, 19.2925, 19.2395, 19.19762, 19.18912, 19.234119999999997, 19.29862, 19.40862, 19.51862, 19.63262, 19.76162, 19.90812, 20.01462, 20.1125, 20.200499999999998, 20.210500000000003, 20.1765, 20.122, 20.06633, 20.03783, 19.99033, 19.94033, 19.90933, 19.85883, 19.790830000000003, 19.75333, 19.717329999999997, 19.682830000000003, 19.6615, 19.624000000000002, 19.622500000000002, 19.62814, 19.62364, 19.65614, 19.727619999999998, 19.81765, 19.94744, 20.07694, 20.24394, 20.35894, 20.45344, 20.5808, 20.7153, 20.8248, 20.87882, 20.952289999999998, 20.945500000000003, 20.926, 20.838500000000003, 20.799, 20.755, 20.5605, 20.4005, 20.262, 20.185000000000002, 20.084, 20.033, 20.019, 20.00643, 19.943170000000002, 19.86267, 19.88417, 19.89417, 19.863670000000003, 19.85067, 19.77417, 19.69417, 19.57817, 19.466739999999998, 19.381999999999998, 19.230719999999998, 19.06789, 18.86589, 18.70939, 18.51389, 18.40289, 18.32239, 18.244390000000003, 18.172890000000002, 18.143980000000003, 18.226260000000003, 18.30409, 18.39759, 18.49259, 18.55209, 18.57309, 18.60059, 18.62859, 18.64559, 18.6225, 18.5235, 18.494, 18.476, 18.457, 18.471, 18.4905, 18.5545, 18.563499999999998, 18.5885, 18.6235, 18.713500000000003, 18.7175, 18.686500000000002, 18.6615, 18.6395, 18.6345, 18.5445, 18.491500000000002, 18.4435], "in_sma_50": [20.43, 20.335, 20.25, 20.182499999999997, 20.128, 20.12, 20.120714285714286, 20.120625, 20.068333333333335, 20.0345, 20.01181818181818, 19.98625, 19.966538461538462, 19.939285714285713, 19.910666666666664, 19.875625, 19.845294117647057, 19.818055555555556, 19.78236842105263, 19.75625, 19.733809523809526, 19.706363636363637, 19.673478260869565, 19.647708333333334, 19.625448, 19.611584615384615, 19.61893333333333, 19.632542857142855, 19.653489655172415, 19.677039999999998, 19.701167741935485, 19.72363125, 19.744581818181818, 19.755623529411764, 19.764605714285715, 19.775172222222224, 19.778816216216217, 19.77568947368421, 19.773620512820514, 19.774362500000002, 19.783280487804877, 19.787130952380952, 19.790104651162792, 19.790556818181816, 19.785544444444444, 19.77857608695652, 19.773393617021277, 19.76353125, 19.755091836734692, 19.75179, 19.738490000000002, 19.73229, 19.730118, 19.725818, 19.725418, 19.727414, 19.73362, 19.743178, 19.763078, 19.793678, 19.816278, 19.839678, 19.869978, 19.900478, 19.929978000000002, 19.957378000000002, 19.993578, 20.017077999999998, 20.043278, 20.065778, 20.090478, 20.116578, 20.123578, 20.132678000000002, 20.142854, 20.156554, 20.163554, 20.163954, 20.165354, 20.16334, 20.152587999999998, 20.136788, 20.118788, 20.108588, 20.093088, 20.086588, 20.076287999999998, 20.067488, 20.056587999999998, 20.043422, 20.021422, 19.984866, 19.9443, 19.8999, 19.8632, 19.831200000000003, 19.8062, 19.7885, 19.7689, 19.7457, 19.725418, 19.705618, 19.67949, 19.654690000000002, 19.630489999999998, 19.596094, 19.557288, 19.51913, 19.47923, 19.42603, 19.378130000000002, 19.31963, 19.26213, 19.20683, 19.15693, 19.11453, 19.06493, 19.04093, 19.00673, 18.97603, 18.94303, 18.91133, 18.893530000000002, 18.86403, 18.83683, 18.80543, 18.77503, 18.743229999999997, 18.70123, 18.663444], "in_sma_200": [20.43, 20.335, 20.25, 20.182499999999997, 20.128, 20.12, 20.120714285714286, 20.120625, 20.068333333333335, 20.0345, 20.01181818181818, 19.98625, 19.966538461538462, 19.939285714285713, 19.910666666666664, 19.875625, 19.845294117647057, 19.818055555555556, 19.78236842105263, 19.75625, 19.733809523809526, 19.706363636363637, 19.673478260869565, 19.647708333333334, 19.625448, 19.611584615384615, 19.61893333333333, 19.632542857142855, 19.653489655172415, 19.677039999999998, 19.701167741935485, 19.72363125, 19.744581818181818, 19.755623529411764, 19.764605714285715, 19.775172222222224, 19.778816216216217, 19.77568947368421, 19.773620512820514, 19.774362500000002, 19.783280487804877, 19.787130952380952, 19.790104651162792, 19.790556818181816, 19.785544444444444, 19.77857608695652, 19.773393617021277, 19.76353125, 19.755091836734692, 19.75179, 19.752049019607842, 19.755471153846152, 19.75954528301887, 19.759646296296296, 19.762016363636366, 19.769476785714286, 19.781157894736843, 19.795239655172416, 19.809642372881356, 19.833815, 19.851539344262296, 19.868046774193548, 19.889903174603177, 19.9089671875, 19.92552153846154, 19.93755909090909, 19.955953731343282, 19.964395588235295, 19.971433333333334, 19.977341428571428, 19.984984507042252, 19.99123472222222, 19.981765753424657, 19.97539054054054, 19.970385333333333, 19.97011710526316, 19.972583116883115, 19.973191025641025, 19.977454430379748, 19.9809775, 19.979822222222225, 19.975556097560975, 19.970007228915662, 19.965721428571428, 19.957830588235293, 19.956227906976743, 19.949777011494252, 19.94148409090909, 19.932591011235957, 19.923840000000002, 19.914127472527472, 19.894595652173912, 19.873005376344086, 19.848718085106384, 19.826415789473685, 19.805984374999998, 19.79030412371134, 19.776270408163263, 19.762065656565657, 19.748745, 19.738865346534652, 19.731033333333333, 19.72068349514563, 19.709186538461537, 19.69938476190476, 19.687692452830188, 19.676545794392524, 19.66741111111111, 19.658077064220183, 19.64845818181818, 19.63829189189189, 19.62321785714286, 19.61212743362832, 19.601012280701756, 19.591351304347825, 19.582805172413792, 19.57517435897436, 19.57309661016949, 19.566095798319328, 19.560128333333335, 19.554424793388428, 19.54865081967213, 19.53939349593496, 19.52726129032258, 19.5169632, 19.507939682539682, 19.501105511811026, 19.4927375, 19.482793798449613, 19.474233846153847], "in_ema_10": [20.43, 20.395454545454545, 20.33809917355372, 20.27299023290759, 20.20699200874257, 20.18390255260756, 20.173192997588004, 20.163521543481096, 20.070153990120897, 20.008307810098913, 19.967706390080927, 19.919941591884392, 19.885406756996318, 19.83078734663335, 19.772462374518195, 19.695651033696706, 19.634623573024577, 19.583782923383744, 19.503095119132155, 19.45889600656267, 19.427278550824003, 19.373227905219636, 19.296277376997885, 19.252408762998268, 19.22309807881676, 19.230716609940984, 19.336040862678985, 19.45676070582826, 19.599167850223118, 19.73750096836437, 19.86250079229812, 19.963864284607553, 20.04588896013345, 20.059363694654643, 20.061297568353798, 20.07651619228947, 20.046240520964112, 19.976014971697907, 19.924921340480104, 19.90280836948372, 19.945934120486676, 19.945764280398187, 19.94017077487124, 19.916503361258286, 19.852593659211326, 19.782122084809266, 19.737190796662127, 19.657701560905373, 19.601755822558943, 19.5996184002755, 19.62968778204359, 19.684290003490208, 19.73649182103744, 19.74167512630336, 19.768643285157292, 19.84339905149233, 19.95101740576645, 20.06863242289982, 20.173426527827125, 20.370985340949467, 20.469897097140475, 20.54355217038766, 20.671088139408084, 20.75089029587934, 20.793455696628552, 20.78010011542336, 20.8509910035282, 20.79262900288671, 20.73033282054367, 20.667545034990273, 20.64071866499204, 20.603315271357122, 20.3663488583831, 20.210649065949806, 20.099621963049838, 20.07241796976805, 20.088341975264765, 20.07591616158026, 20.118476859474754, 20.14408106684298, 20.097411781962435, 20.01242782160563, 19.921986399495513, 19.86526159958724, 19.761577672389556, 19.772199913773274, 19.70361811126904, 19.61568754558376, 19.531017082750346, 19.46083215861392, 19.384317220684114, 19.15393227146882, 18.92352640392903, 18.681067057760117, 18.508145774531005, 18.39121017916173, 18.371899237495963, 18.379735739769423, 18.377965605265892, 18.387426404308457, 18.453512512616008, 18.541964783049462, 18.564334822495013, 18.557183036586828, 18.57951339357104, 18.55778368564903, 18.54636847007648, 18.572483293698937, 18.58657724029913, 18.58901774206292, 18.576469061687845, 18.462565595926417, 18.445735487576158, 18.427419944380492, 18.438798136311313, 18.46810756607289, 18.50845164496873, 18.65782407315623, 18.67276515076419, 18.704989668807062, 18.734991547205777, 18.755902174986545, 18.693010870443537, 18.573372530362892, 18.512759343024182, 18.488621280656147, 18.51614468417321, 18.500482014323534, 18.447667102628344, 18.433545811241373], "in_ema_50": [20.43, 20.422549019607843, 20.409115724721264, 20.392287657085138, 20.37337441563082, 20.361869536586475, 20.352580535151713, 20.343459729851645, 20.316265230641775, 20.293274437283277, 20.273342106409423, 20.25105418066788, 20.230620683386785, 20.205302225214755, 20.178035471284765, 20.145563492018695, 20.11475708056698, 20.08496268525063, 20.047905325044724, 20.017007077003754, 19.988300917121254, 19.9546420576263, 19.915244329876252, 19.8815092581164, 19.85051673819027, 19.827555297476923, 19.826866854438613, 19.83365638955867, 19.849591433105388, 19.86960745533655, 19.891387555127274, 19.912117454926204, 19.931838339046745, 19.93921722771158, 19.944345963879755, 19.95221474960996, 19.9505592692331, 19.939164788086703, 19.929589698357816, 19.92463716116731, 19.933082762690162, 19.933550105329765, 19.932822650218796, 19.928006075700413, 19.913770543320005, 19.896171698483926, 19.882008102464948, 19.85918425530946, 19.839216245297326, 19.829443059207236, 19.826915880414795, 19.830958394908333, 19.8364659088335, 19.83366332417336, 19.83587260557833, 19.849359954379178, 19.872337995383916, 19.900791407329645, 19.9299760580226, 19.98213385966877, 20.018716845564114, 20.05229657711062, 20.099069260361183, 20.138713603092118, 20.171901304931644, 20.193395371404915, 20.231693592134135, 20.24339188263868, 20.251494161750887, 20.256729684819483, 20.267054010904992, 20.273640128124406, 20.235458162315606, 20.207008822616956, 20.18320455506335, 20.1740592783942, 20.173507934143448, 20.16748801515743, 20.173076720445376, 20.17645802552595, 20.165122416681797, 20.144137223870747, 20.119465175875817, 20.099486149370883, 20.067937672924966, 20.05821462692791, 20.03220621018564, 20.000354986256795, 19.967007731893784, 19.934772134564614, 19.899683031248355, 19.829781735905282, 19.75358245214429, 19.668736081471966, 19.592707215531888, 19.52495399139338, 19.476328344672076, 19.434707625273173, 19.392954385066382, 19.355191468004957, 19.331493763377313, 19.316141066774282, 19.290606122979213, 19.260582353450616, 19.23781441802118, 19.207311891824272, 19.17937809214489, 19.160186794413722, 19.140179469142595, 19.11899596054877, 19.09550592288019, 19.050584121982926, 19.02389454857183, 18.99727123294156, 18.977378243414442, 18.962579096613876, 18.95188972027608, 18.966717574382898, 18.95782668911298, 18.953598191500706, 18.950319831049697, 18.94638572002814, 18.92535098590939, 18.890435260971767, 18.864927995835618, 18.845911211685205, 18.837836262207354, 18.821842683297263, 18.797848852579722, 18.781070466204046], "in_ema_200": [20.43, 20.42810945273632, 20.424645677087202, 20.42022134199181, 20.41514451271826, 20.411809741447435, 20.408955913174324, 20.40608072995866, 20.398557538615787, 20.391905224798716, 20.38586636684052, 20.379091577120715, 20.372632954462798, 20.364795810637297, 20.35629037968568, 20.34627754008682, 20.336463833220286, 20.32669802393451, 20.31489008339785, 20.304393664657574, 20.294250444113718, 20.28266586258025, 20.269405505738654, 20.257321868865635, 20.245718666190353, 20.23596027150189, 20.23172186084018, 20.22941617068257, 20.22952148241707, 20.230819776124363, 20.232751917655467, 20.23461508265392, 20.236409957453386, 20.235251649419027, 20.233607354399936, 20.23272568918203, 20.229514488294647, 20.223847677465848, 20.218585511520917, 20.214453317376428, 20.213712488347806, 20.21103873224484, 20.20809307321753, 20.204131948110888, 20.19777242623914, 20.190481158316366, 20.183958957736102, 20.175163346216344, 20.16695276565698, 20.161211942118104, 20.157269534733842, 20.15500814632853, 20.153181199598894, 20.149318700100398, 20.146738414527263, 20.147067385526995, 20.149935371740657, 20.154392731225826, 20.15927439559174, 20.170226889167946, 20.17763756688767, 20.184576496570383, 20.19512797421645, 20.204231178453103, 20.212000022448596, 20.217054748593387, 20.226536790895942, 20.22955632531489, 20.23174979471474, 20.23327467237927, 20.236127660713805, 20.238106489960433, 20.228772097025505, 20.221620135861073, 20.21543486087738, 20.21279371798308, 20.212268407356383, 20.210355288875224, 20.211346778538157, 20.211823925020365, 20.208595826263945, 20.20283865386331, 20.19599448815323, 20.190163697226332, 20.181256595761393, 20.177662002768745, 20.169874321149155, 20.160422835366578, 20.150368876805718, 20.140365206389742, 20.129416298863475, 20.109394246138464, 20.087277885480372, 20.062429349306438, 20.039221097074535, 20.017587056307626, 20.000347384105563, 19.984572783268693, 19.968507382440148, 19.95319885127159, 19.941235678622125, 19.931273134556236, 19.918673401874084, 19.904806004840513, 19.89261888041424, 19.87836396618126, 19.864599150597368, 19.852911596860082, 19.840942327239585, 19.82859464239143, 19.815573800178583, 19.797010876793724, 19.782811763591795, 19.76850517887944, 19.75578373431348, 19.74428339864867, 19.733793016572562, 19.729775175611643, 19.719926666401577, 19.711270679671216, 19.702899827137173, 19.694413261693025, 19.681633030233392, 19.665248621972363, 19.65106704364428, 19.638419610374186, 19.628485086887874, 19.616559862142722, 19.60256424162389, 19.590299920811713], "in_macd": [0.0, -0.015156695156694155, -0.03962240566228914, -0.06631636795969342, -0.0920587444837615, -0.09761691703699071, -0.09726942354408408, -0.09628754774714565, -0.13191385533932376, -0.15194114641195, -0.16151305655247583, -0.17355357809787364, -0.1790149146009874, -0.192820635056691, -0.20742260253558342, -0.22926263286764126, -0.24296336736862756, -0.2513276081614926, -0.2721676531341224, -0.27582104844733024, -0.2735458333970264, -0.28101059843286436, -0.29801563544461374, -0.29956641218663904, -0.2944797966747075, -0.27327427401807114, -0.2100702403239154, -0.14300075249716926, -0.06967849562439099, -0.0018655764719426315, 0.056470648806723034, 0.1011332680557473, 0.13457397238981628, 0.13570758436220842, 0.131060612723914, 0.1319091607255487, 0.1123243004906449, 0.07575696782237173, 0.04903604373387438, 0.036181347724550506, 0.05255694090556773, 0.04923232654988752, 0.04367335716524323, 0.03044426881926654, 0.00018849568416356988, -0.031495525953694425, -0.05037622067334979, -0.08334113852295388, -0.1042299928094188, -0.10026279895625834, -0.08205188868433311, -0.053686624070330424, -0.027548748671090806, -0.023221367675436255, -0.009594828517297316, 0.02430852641876413, 0.07097573012742942, 0.11970045405726637, 0.16026825253155863, 0.23928555045265654, 0.2709454214682978, 0.28947158341538426, 0.33020323071392355, 0.3475832594439616, 0.3472675183128615, 0.3219230770470425, 0.3342951179123155, 0.289124550294936, 0.24405787138907087, 0.20078274835582732, 0.1753588457131947, 0.14666081548647725, 0.031963944904443764, -0.04151040036528997, -0.09142323041576361, -0.10156663594914406, -0.09160415725365567, -0.09392296560044855, -0.07153544546645207, -0.05722459128207902, -0.07502748796062164, -0.10865394560950747, -0.14293502843288053, -0.16058618986506445, -0.1977136104758621, -0.18266855698886886, -0.2027025628667083, -0.23004883456169622, -0.25443638264680857, -0.2710427364725021, -0.289340674809182, -0.37399301196972345, -0.4544415039106653, -0.5359605046745308, -0.5825527644789901, -0.6016486630211837, -0.5762491685682427, -0.5394119672895243, -0.5079935108199898, -0.47280248639719247, -0.41424424804431936, -0.34855965391549404, -0.3150624972172338, -0.2963959214882017, -0.26602870778040355, -0.2567549225930392, -0.24377113166170616, -0.21526507173930298, -0.19366898408797084, -0.17853052243421175, -0.17101713484298386, -0.20865174986589352, -0.20225548813323613, -0.19693356810755347, -0.17895276389247528, -0.15405096271094365, -0.12560595081417958, -0.05083443493136741, -0.03873898020914979, -0.020046085709299888, -0.003576768528972707, 0.0077718619516744525, -0.01852504421821166, -0.06883145168216132, -0.09110762332277744, -0.09635410967000979, -0.07862581139881186, -0.0805922351305064, -0.0987643080242222, -0.0991126351287086], "in_signal": [0.0, -0.0030313390313388314, -0.010349552357528893, -0.021542915477961798, -0.035646081279121736, -0.048040248430695535, -0.05788608345337325, -0.06556637631212774, -0.07883587211756694, -0.09345692697644356, -0.10706815289165002, -0.12036523793289475, -0.1320951732665133, -0.14424026562454884, -0.15687673300675575, -0.17135391297893288, -0.18567580385687182, -0.198806164717796, -0.2134784624010613, -0.22594697961031512, -0.2354667503676574, -0.24457551998069882, -0.2552635430734818, -0.26412411689611326, -0.2701952528518321, -0.2708110570850799, -0.258662893732847, -0.23553046548571147, -0.20236007151344737, -0.16226117250514643, -0.11851480824277255, -0.07458519298306858, -0.03275335990849161, 0.0009388289456483956, 0.02696318570130152, 0.04795238070615096, 0.06082676466304975, 0.06381280529491415, 0.0608574529827062, 0.05592223193107506, 0.05524917372597359, 0.05404580429075638, 0.051971314865653755, 0.04766590565637631, 0.03817042366193377, 0.02423723373880813, 0.009314542856376545, -0.009216593419489542, -0.028219273297475398, -0.042627978429231994, -0.05051276048025222, -0.05114753319826786, -0.04642777629283245, -0.04178649456935321, -0.03534816135894204, -0.023416823803400804, -0.004538313017234761, 0.020309440397665468, 0.0483012028244441, 0.0864980723500866, 0.12338754217372884, 0.15660435042205992, 0.19132412648043265, 0.22257595307313846, 0.24751426612108307, 0.26239602830627495, 0.2767758462274831, 0.2792455870409737, 0.2722080439105931, 0.25792298479963993, 0.2414101569823509, 0.2224602886831762, 0.1843610199274297, 0.13918673586888577, 0.09306474261195591, 0.05413846689973592, 0.0249899420690576, 0.0012073605351563717, -0.013341200665165318, -0.02211787878854806, -0.03269980062296278, -0.04789062962027172, -0.06689950938279349, -0.08563684547924769, -0.10805219847857057, -0.12297547018063024, -0.13892088871784586, -0.15714647788661593, -0.17660445883865444, -0.195492114365424, -0.2142618264541756, -0.2462080635572852, -0.28785475162796126, -0.3374759022372752, -0.3864912746856182, -0.42952275235273135, -0.45886803559583367, -0.4749768219345718, -0.4815801597116554, -0.47982462504876283, -0.4667085496478741, -0.4430787705013981, -0.41747551584456527, -0.3932595969732926, -0.3678134191347148, -0.3456017198263797, -0.325235602193445, -0.30324149610261664, -0.2813269936996875, -0.26076769944659234, -0.24281758652587065, -0.23598441919387525, -0.22923863298174743, -0.22277762000690865, -0.21401264878402199, -0.20202031156940634, -0.18673743941836102, -0.1595568385209623, -0.13539326685859981, -0.11232383062873984, -0.09057441820878641, -0.07090516217669424, -0.060429138584997724, -0.062109601204430445, -0.06790920562809985, -0.07359818643648183, -0.07460371142894784, -0.07580141616925955, -0.08039399454025209, -0.08413772265794339], "in_upper_bb": [null, 20.603700576850894, 20.60042830935871, 20.575903948463495, 20.54690333013716, 20.496722709695078, 20.464634265333025, 20.43903343043398, 20.5009417012598, 20.49509020108263, 20.473949607438055, 20.461149510901564, 20.442920391915493, 20.44035928700206, 20.44197054348652, 20.460476833088233, 20.464350562854552, 20.46156741740417, 20.480861787131463, 20.475129793772737, 20.37292487477619, 20.312640060863657, 20.29087947532902, 20.257344835241447, 20.2211233807598, 20.132885804133206, 20.06424601975691, 20.032499791579102, 20.1572501217225, 20.289449793090007, 20.416356038723055, 20.53555134444169, 20.640041799223134, 20.692347958895812, 20.7367054685242, 20.787626132076348, 20.807304078858447, 20.809309417688567, 20.80001356985645, 20.799476888619985, 20.823944780162318, 20.807859261788142, 20.74788452566005, 20.680374583504168, 20.607983423401784, 20.574104833654214, 20.59118972767996, 20.62800631399542, 20.6182890326563, 20.558682412122483, 20.474264973596263, 20.38983736131657, 20.300051806628083, 20.25748800041959, 20.231363364473182, 20.23930939554113, 20.35030616534194, 20.4997618958826, 20.635489341674866, 20.92655761015243, 21.054295061804634, 21.171275094983613, 21.357185944783904, 21.490875940416675, 21.577625274375247, 21.60445577959774, 21.688427223330606, 21.646336859456145, 21.584909773858733, 21.538789122469915, 21.50762111935205, 21.484791624391992, 21.592636722542306, 21.627462167185158, 21.658001872749622, 21.666846171448984, 21.66463388162264, 21.656222127931315, 21.63967607926144, 21.531865308891483, 21.479622082968305, 21.43786197795378, 21.313829215381183, 21.186916211784236, 21.090397317792647, 21.002138494649373, 20.788088278653138, 20.72941094646899, 20.67418166339436, 20.612952023028928, 20.50987946885207, 20.565780516735945, 20.734926489369666, 20.894836359832617, 20.966059956925562, 20.945177913992108, 20.831817080383317, 20.718478007126294, 20.528128019547776, 20.31820668552916, 20.174597798370637, 20.083468728751182, 19.98943910368394, 19.861495216378547, 19.79102926852491, 19.576095862114983, 19.448934024658048, 19.36494979877341, 19.285778016114364, 19.19544018717593, 19.114052898223747, 19.122146937720515, 19.11022823488298, 19.03895398748604, 18.97673229310564, 18.925393451666874, 18.938542657321527, 19.114100538793743, 19.127964655487986, 19.15449711184443, 19.16926386529409, 19.155167102538524, 19.14983082797333, 19.181836336314888, 19.17660663155588, 19.176339662142887, 19.184013432974808, 19.170661052088175, 19.164635860914185, 19.155922692699107], "in_lower_bb": [null, 20.066299423149108, 19.89957169064129, 19.7890960515365, 19.70909666986284, 19.743277290304924, 19.776794306095546, 19.80221656956602, 19.63572496540687, 19.573909798917374, 19.54968675619831, 19.511350489098433, 19.490156531161432, 19.438212141569366, 19.37936278984681, 19.290773166911766, 19.226237672439563, 19.174543693706944, 19.0838750549738, 19.037370206227266, 19.025075125223815, 18.974359939136342, 18.88312052467098, 18.82415516475855, 18.7784966192402, 18.785234195866796, 18.822373980243096, 18.842120208420905, 18.776369878277496, 18.707170206909993, 18.644263961276945, 18.59656865555831, 18.560578200776867, 18.561772041104188, 18.573414531475798, 18.601993867923653, 18.637315921141553, 18.66581058231143, 18.73060643014355, 18.785473111380014, 18.846505219837685, 18.94409073821186, 19.10056547433995, 19.24357541649583, 19.363346576598218, 19.417225166345784, 19.372640272320034, 19.265823686004573, 19.186540967343703, 19.169147587877514, 19.187565026403732, 19.222992638683426, 19.26841819337192, 19.27548199958041, 19.283606635526823, 19.27914060445887, 19.220673834658065, 19.165008104117398, 19.124280658325137, 18.978882389847577, 18.928644938195365, 18.904664905016382, 18.851754055216094, 18.848064059583326, 18.903314725624757, 19.00198422040226, 19.0815127766694, 19.24660314054385, 19.41803022614127, 19.54365087753009, 19.650318880647948, 19.72364837560801, 19.548663277457695, 19.488337832814842, 19.428798127250374, 19.396973828551015, 19.371656118377356, 19.32227787206869, 19.30532392073856, 19.313064691108515, 19.262547917031696, 19.179808022046224, 19.13084078461882, 19.107753788215767, 19.035272682207353, 19.03353150535063, 19.070081721346863, 18.997759053531002, 18.922988336605638, 18.860217976971068, 18.81529053114793, 18.527609483264055, 18.217133510630337, 17.86522364016738, 17.607000043074436, 17.41938208600789, 17.34524291961668, 17.298081992873705, 17.29443198045222, 17.321423314470838, 17.35138220162936, 17.37351127124882, 17.382540896316055, 17.401984783621455, 17.410950731475097, 17.489884137885014, 17.527045975341952, 17.558030201226593, 17.587201983885635, 17.62303981282407, 17.652427101776247, 17.627613062279487, 17.68786176511702, 17.83463601251396, 17.97285770689436, 18.09769654833313, 18.125047342678478, 18.04098946120626, 18.064125344512014, 18.079592888155563, 18.076736134705904, 18.081832897461478, 18.061669172026672, 17.980663663685114, 17.941893368444116, 17.934160337857115, 17.940986567025192, 17.92833894791183, 17.890364139085815, 17.87607730730089], "out_sma_10": [18.83, 18.869999999999997, 18.881666666666664, 18.87625, 18.865000000000002, 18.828333333333333, 18.818571428571428, 18.802500000000002, 18.787777777777777, 18.759, 18.735, 18.716, 18.7355, 18.7935, 18.847500000000004, 18.866, 18.844500000000004, 18.8465, 18.86, 18.8745, 18.8745, 18.8935, 18.852, 18.809, 18.749000000000002, 18.752000000000002, 18.7485, 18.6665, 18.541000000000004, 18.447, 18.336, 18.177, 18.0285], "out_sma_50": [18.83, 18.869999999999997, 18.881666666666664, 18.87625, 18.865000000000002, 18.828333333333333, 18.818571428571428, 18.802500000000002, 18.787777777777777, 18.759, 18.743636363636366, 18.741666666666667, 18.76923076923077, 18.81714285714286, 18.853333333333335, 18.851875, 18.833823529411767, 18.826944444444443, 18.82578947368421, 18.81675, 18.80595238095238, 18.810681818181816, 18.805217391304346, 18.813750000000002, 18.811600000000002, 18.81346153846154, 18.802222222222223, 18.769642857142856, 18.727586206896554, 18.693500000000004, 18.654354838709676, 18.61265625, 18.569848484848485], "out_sma_200": [18.83, 18.869999999999997, 18.881666666666664, 18.87625, 18.865000000000002, 18.828333333333333, 18.818571428571428, 18.802500000000002, 18.787777777777777, 18.759, 18.743636363636366, 18.741666666666667, 18.76923076923077, 18.81714285714286, 18.853333333333335, 18.851875, 18.833823529411767, 18.826944444444443, 18.82578947368421, 18.81675, 18.80595238095238, 18.810681818181816, 18.805217391304346, 18.813750000000002, 18.811600000000002, 18.81346153846154, 18.802222222222223, 18.769642857142856, 18.727586206896554, 18.693500000000004, 18.654354838709676, 18.61265625, 18.569848484848485], "out_ema_10": [18.83, 18.844545454545454, 18.855537190082643, 18.856348610067617, 18.8497397718735, 18.81251435880559, 18.802966293568208, 18.782426967464897, 18.761985700653096, 18.714351936897987, 18.691742493825625, 18.696880222220965, 18.770174727271698, 18.891961140495024, 18.977059114950475, 18.950321094050388, 18.87662634967759, 18.84633064973621, 18.838815986147807, 18.803576715939112, 18.764744585768362, 18.791154661083205, 18.77185381361353, 18.81515312022925, 18.805125280187568, 18.815102501971644, 18.759629319794982, 18.601514898014074, 18.41033037110242, 18.282088485447435, 18.136254215366083, 17.987844358026795, 17.84459992929465], "out_ema_50": [18.83, 18.83313725490196, 18.83595540176855, 18.83689832718939, 18.83623564769177, 18.828736210527385, 18.826040672859644, 18.82070574451221, 18.81479571531565, 18.802450785303275, 18.79411938195805, 18.791212739528323, 18.803322043860547, 18.828289806846406, 18.849141186970076, 18.848390552186938, 18.836492883473724, 18.831532378239462, 18.83049189281831, 18.82321770094308, 18.814071908749234, 18.817833794680638, 18.81262462626179, 18.820364836996625, 18.817997588486953, 18.81964474187962, 18.80750181082552, 18.771521347655895, 18.723618549708604, 18.683672724229837, 18.63646987229926, 18.584843602797328, 18.530536010530767], "out_ema_200": [18.83, 18.830796019900497, 18.831534367961186, 18.831817608080975, 18.831700019940865, 18.829842308299664, 18.829147359958377, 18.82776280911302, 18.826193029917864, 18.822947328127636, 18.82062944426567, 18.81962815626303, 18.822417925852452, 18.828563021117603, 18.833850951255737, 18.833812633332794, 18.830938875787197, 18.82973550388882, 18.829489379472015, 18.82765366425339, 18.825288951176244, 18.826131847184442, 18.824727550197533, 18.82657105716074, 18.82590865858203, 18.826247875909573, 18.823101130875646, 18.813816542508725, 18.801241253528538, 18.7903333803591, 18.777295237270952, 18.762794787148852, 18.7472445902618], "out_macd": [0.0, 0.006381766381768017, 0.01091013871640456, 0.010743933124267357, 0.007300393892545998, -0.00944084503706577, -0.01327582317237841, -0.021713189823437062, -0.029671660107617015, -0.04913004383331199, -0.05663584254907761, -0.05150066100103956, -0.01657707818134213, 0.03809612292447895, 0.07411534176322832, 0.05921170590455205, 0.024125248113225695, 0.009523319665746044, 0.005552882054004726, -0.01038467313529523, -0.0271404822079937, -0.014431894077393537, -0.022259274954251396, -0.002212245442333227, -0.006423692457872221, -0.0016728467582751705, -0.025851838341118594, -0.09395957432948521, -0.1733720788864197, -0.22124943056052615, -0.27418753309083144, -0.32530214295826454, -0.3712147046155643], "out_signal": [0.0, 0.0012763532763536034, 0.0032031103643637947, 0.004711274916344508, 0.0052290987115848064, 0.002295109961854691, -0.0008190766649919289, -0.004997899296680956, -0.009932651458868168, -0.01777212993375693, -0.025544872456821067, -0.030736030165664768, -0.02790423976880024, -0.014704167230144404, 0.003059734568530141, 0.014290128835734524, 0.01625715269123276, 0.014910386086135416, 0.013038885279709278, 0.008354173596708377, 0.001255242435767961, -0.0018821848668643386, -0.00595760288434175, -0.005208531395940046, -0.005451563608326481, -0.004695820238316219, -0.008927023858876695, -0.025933533952998397, -0.05542124293968266, -0.08858688046385135, -0.12570701098924736, -0.16562603738305082, -0.20674377082955353], "out_upper_bb": [null, 18.98313708498985, 18.971295531064996, 18.952571687612373, 18.948066238629185, 19.022721261627932, 19.003387939893177, 18.99625979237927, 18.989403117895968, 19.022177168884806, 19.013306195434097, 18.99914864603021, 19.085902159209038, 19.287375439296287, 19.38616494257731, 19.366771429715076, 19.35411827054131, 19.33506831642946, 19.319699757461592, 19.30423846140191, 19.302571305923703, 19.3025713059237, 19.291966556170212, 19.30810692988103, 19.30534985521384, 19.311515776133607, 19.316288418493528, 19.41532750717508, 19.552395101029404, 19.619522652926648, 19.700115889408142, 19.769385004983782, 19.77938748753678], "out_lower_bb": [null, 18.756862915010146, 18.792037802268332, 18.799928312387625, 18.78193376137082, 18.633945405038734, 18.63375491724968, 18.608740207620734, 18.586152437659585, 18.495822831115195, 18.473966531838634, 18.484184687303124, 18.452559379252502, 18.34691027498943, 18.32050172408936, 18.336978570284924, 18.313528788282223, 18.318820572459426, 18.33187918990683, 18.32926153859809, 18.3069286940763, 18.306928694076298, 18.295533443829786, 18.294393070118975, 18.291150144786165, 18.306484223866402, 18.276711581506476, 18.09767249282492, 17.8486048989706, 17.701977347073353, 17.51038411059186, 17.30111499501622, 17.101112512463217], "overall_sma_10": [20.43, 20.335, 20.25, 20.182499999999997, 20.128, 20.12, 20.120714285714286, 20.120625, 20.068333333333335, 20.0345, 19.97, 19.916500000000003, 19.8815, 19.842000000000002, 19.802, 19.729, 19.6525, 19.576, 19.525000000000002, 19.478, 19.428, 19.3705, 19.2925, 19.2395, 19.19762, 19.18912, 19.234119999999997, 19.29862, 19.40862, 19.51862, 19.63262, 19.76162, 19.90812, 20.01462, 20.1125, 20.200499999999998, 20.210500000000003, 20.1765, 20.122, 20.06633, 20.03783, 19.99033, 19.94033, 19.90933, 19.85883, 19.790830000000003, 19.75333, 19.717329999999997, 19.682830000000003, 19.6615, 19.624000000000002, 19.622500000000002, 19.62814, 19.62364, 19.65614, 19.727619999999998, 19.81765, 19.94744, 20.07694, 20.24394, 20.35894, 20.45344, 20.5808, 20.7153, 20.8248, 20.87882, 20.952289999999998, 20.945500000000003, 20.926, 20.838500000000003, 20.799, 20.755, 20.5605, 20.4005, 20.262, 20.185000000000002, 20.084, 20.033, 20.019, 20.00643, 19.943170000000002, 19.86267, 19.88417, 19.89417, 19.863670000000003, 19.85067, 19.77417, 19.69417, 19.57817, 19.466739999999998, 19.381999999999998, 19.230719999999998, 19.06789, 18.86589, 18.70939, 18.51389, 18.40289, 18.32239, 18.244390000000003, 18.172890000000002, 18.143980000000003, 18.226260000000003, 18.30409, 18.39759, 18.49259, 18.55209, 18.57309, 18.60059, 18.62859, 18.64559, 18.6225, 18.5235, 18.494, 18.476, 18.457, 18.471, 18.4905, 18.5545, 18.563499999999998, 18.5885, 18.6235, 18.713500000000003, 18.7175, 18.686500000000002, 18.6615, 18.6395, 18.6345, 18.5445, 18.491500000000002, 18.4435, 18.439500000000002, 18.4455, 18.494999999999997, 18.5775, 18.6355, 18.662, 18.674, 18.7, 18.746, 18.758999999999997, 18.735, 18.716, 18.735500000000002, 18.7935, 18.8475, 18.866, 18.8445, 18.8465, 18.860000000000003, 18.8745, 18.8745, 18.8935, 18.851999999999997, 18.809, 18.749000000000002, 18.752, 18.7485, 18.6665, 18.541, 18.447000000000003, 18.336000000000002, 18.177, 18.0285], "overall_sma_50": [20.43, 20.335, 20.25, 20.182499999999997, 20.128, 20.12, 20.120714285714286, 20.120625, 20.068333333333335, 20.0345, 20.01181818181818, 19.98625, 19.966538461538462, 19.939285714285713, 19.910666666666664, 19.875625, 19.845294117647057, 19.818055555555556, 19.78236842105263, 19.75625, 19.733809523809526, 19.706363636363637, 19.673478260869565, 19.647708333333334, 19.625448, 19.611584615384615, 19.61893333333333, 19.632542857142855, 19.653489655172415, 19.677039999999998, 19.701167741935485, 19.72363125, 19.744581818181818, 19.755623529411764, 19.764605714285715, 19.775172222222224, 19.778816216216217, 19.77568947368421, 19.773620512820514, 19.774362500000002, 19.783280487804877, 19.787130952380952, 19.790104651162792, 19.790556818181816, 19.785544444444444, 19.77857608695652, 19.773393617021277, 19.76353125, 19.755091836734692, 19.75179, 19.738490000000002, 19.73229, 19.730118, 19.725818, 19.725418, 19.727414, 19.73362, 19.743178, 19.763078, 19.793678, 19.816278, 19.839678, 19.869978, 19.900478, 19.929978000000002, 19.957378000000002, 19.993578, 20.017077999999998, 20.043278, 20.065778, 20.090478, 20.116578, 20.123578, 20.132678000000002, 20.142854, 20.156554, 20.163554, 20.163954, 20.165354, 20.16334, 20.152587999999998, 20.136788, 20.118788, 20.108588, 20.093088, 20.086588, 20.076287999999998, 20.067488, 20.056587999999998, 20.043422, 20.021422, 19.984866, 19.9443, 19.8999, 19.8632, 19.831200000000003, 19.8062, 19.7885, 19.7689, 19.7457, 19.725418, 19.705618, 19.67949, 19.654690000000002, 19.630489999999998, 19.596094, 19.557288, 19.51913, 19.47923, 19.42603, 19.378130000000002, 19.31963, 19.26213, 19.20683, 19.15693, 19.11453, 19.06493, 19.04093, 19.00673, 18.97603, 18.94303, 18.91133, 18.893530000000002, 18.86403, 18.83683, 18.80543, 18.77503, 18.743229999999997, 18.70123, 18.663444, 18.642296, 18.627896, 18.615696, 18.600696, 18.591196, 18.567696, 18.554996000000003, 18.544396000000003, 18.534796, 18.521896, 18.512896, 18.524952, 18.549218, 18.586218000000002, 18.618818, 18.638118, 18.643318, 18.649217999999998, 18.657918000000002, 18.662218, 18.659000000000002, 18.6584, 18.6588, 18.668499999999998, 18.6701, 18.6781, 18.6784, 18.6624, 18.6404, 18.6225, 18.601699999999997, 18.589100000000002, 18.565700000000003], "overall_sma_200": [20.43, 20.335, 20.25, 20.182499999999997, 20.128, 20.12, 20.120714285714286, 20.120625, 20.068333333333335, 20.0345, 20.01181818181818, 19.98625, 19.966538461538462, 19.939285714285713, 19.910666666666664, 19.875625, 19.845294117647057, 19.818055555555556, 19.78236842105263, 19.75625, 19.733809523809526, 19.706363636363637, 19.673478260869565, 19.647708333333334, 19.625448, 19.611584615384615, 19.61893333333333, 19.632542857142855, 19.653489655172415, 19.677039999999998, 19.701167741935485, 19.72363125, 19.744581818181818, 19.755623529411764, 19.764605714285715, 19.775172222222224, 19.778816216216217, 19.77568947368421, 19.773620512820514, 19.774362500000002, 19.783280487804877, 19.787130952380952, 19.790104651162792, 19.790556818181816, 19.785544444444444, 19.77857608695652, 19.773393617021277, 19.76353125, 19.755091836734692, 19.75179, 19.752049019607842, 19.755471153846152, 19.75954528301887, 19.759646296296296, 19.762016363636366, 19.769476785714286, 19.781157894736843, 19.795239655172416, 19.809642372881356, 19.833815, 19.851539344262296, 19.868046774193548, 19.889903174603177, 19.9089671875, 19.92552153846154, 19.93755909090909, 19.955953731343282, 19.964395588235295, 19.971433333333334, 19.977341428571428, 19.984984507042252, 19.99123472222222, 19.981765753424657, 19.97539054054054, 19.970385333333333, 19.97011710526316, 19.972583116883115, 19.973191025641025, 19.977454430379748, 19.9809775, 19.979822222222225, 19.975556097560975, 19.970007228915662, 19.965721428571428, 19.957830588235293, 19.956227906976743, 19.949777011494252, 19.94148409090909, 19.932591011235957, 19.923840000000002, 19.914127472527472, 19.894595652173912, 19.873005376344086, 19.848718085106384, 19.826415789473685, 19.805984374999998, 19.79030412371134, 19.776270408163263, 19.762065656565657, 19.748745, 19.738865346534652, 19.731033333333333, 19.72068349514563, 19.709186538461537, 19.69938476190476, 19.687692452830188, 19.676545794392524, 19.66741111111111, 19.658077064220183, 19.64845818181818, 19.63829189189189, 19.62321785714286, 19.61212743362832, 19.601012280701756, 19.591351304347825, 19.582805172413792, 19.57517435897436, 19.57309661016949, 19.566095798319328, 19.560128333333335, 19.554424793388428, 19.54865081967213, 19.53939349593496, 19.52726129032258, 19.5169632, 19.507939682539682, 19.501105511811026, 19.4927375, 19.482793798449613, 19.474233846153847, 19.46931603053435, 19.465078787878788, 19.46086766917293, 19.456383582089554, 19.451669629629627, 19.445738235294115, 19.440732846715328, 19.435292753623187, 19.429787050359714, 19.423145714285717, 19.417236879432622, 19.41232676056338, 19.410142657342657, 19.41035, 19.410002758620692, 19.406030136986303, 19.400172789115647, 19.39550945945946, 19.391546308724834, 19.386569333333334, 19.3812940397351, 19.378193421052632, 19.373662745098038, 19.3713012987013, 19.36735741935484, 19.36410512820513, 19.358664968152866, 19.349369620253167, 19.33805283018868, 19.32784625, 19.316368944099377, 19.304045679012347, 19.291137423312883], "overall_ema_10": [20.43, 20.395454545454545, 20.33809917355372, 20.27299023290759, 20.20699200874257, 20.18390255260756, 20.173192997588004, 20.163521543481096, 20.070153990120897, 20.008307810098913, 19.967706390080927, 19.919941591884392, 19.885406756996318, 19.83078734663335, 19.772462374518195, 19.695651033696706, 19.634623573024577, 19.583782923383744, 19.503095119132155, 19.45889600656267, 19.427278550824003, 19.373227905219636, 19.296277376997885, 19.252408762998268, 19.22309807881676, 19.230716609940984, 19.336040862678985, 19.45676070582826, 19.599167850223118, 19.73750096836437, 19.86250079229812, 19.963864284607553, 20.04588896013345, 20.059363694654643, 20.061297568353798, 20.07651619228947, 20.046240520964112, 19.976014971697907, 19.924921340480104, 19.90280836948372, 19.945934120486676, 19.945764280398187, 19.94017077487124, 19.916503361258286, 19.852593659211326, 19.782122084809266, 19.737190796662127, 19.657701560905373, 19.601755822558943, 19.5996184002755, 19.62968778204359, 19.684290003490208, 19.73649182103744, 19.74167512630336, 19.768643285157292, 19.84339905149233, 19.95101740576645, 20.06863242289982, 20.173426527827125, 20.370985340949467, 20.469897097140475, 20.54355217038766, 20.671088139408084, 20.75089029587934, 20.793455696628552, 20.78010011542336, 20.8509910035282, 20.79262900288671, 20.73033282054367, 20.667545034990273, 20.64071866499204, 20.603315271357122, 20.3663488583831, 20.210649065949806, 20.099621963049838, 20.07241796976805, 20.088341975264765, 20.07591616158026, 20.118476859474754, 20.14408106684298, 20.097411781962435, 20.01242782160563, 19.921986399495513, 19.86526159958724, 19.761577672389556, 19.772199913773274, 19.70361811126904, 19.61568754558376, 19.531017082750346, 19.46083215861392, 19.384317220684114, 19.15393227146882, 18.92352640392903, 18.681067057760117, 18.508145774531005, 18.39121017916173, 18.371899237495963, 18.379735739769423, 18.377965605265892, 18.387426404308457, 18.453512512616008, 18.541964783049462, 18.564334822495013, 18.557183036586828, 18.57951339357104, 18.55778368564903, 18.54636847007648, 18.572483293698937, 18.58657724029913, 18.58901774206292, 18.576469061687845, 18.462565595926417, 18.445735487576158, 18.427419944380492, 18.438798136311313, 18.46810756607289, 18.50845164496873, 18.65782407315623, 18.67276515076419, 18.704989668807062, 18.734991547205777, 18.755902174986545, 18.693010870443537, 18.573372530362892, 18.512759343024182, 18.488621280656147, 18.51614468417321, 18.500482014323534, 18.447667102628344, 18.433545811241373, 18.505628391015666, 18.579150501740088, 18.63839586506007, 18.678687525958235, 18.704380703056735, 18.693584211591872, 18.70565980948426, 18.702812571396212, 18.696846649324172, 18.661056349447048, 18.64813701318395, 18.661203010786867, 18.74098428155289, 18.86807804854327, 18.957518403353586, 18.934333239107477, 18.863545377451572, 18.83562803609674, 18.830059302260967, 18.796412156395334, 18.758882673414362, 18.786358550975386, 18.767929723525317, 18.811942501066166, 18.802498409963228, 18.812953244515366, 18.757870836421663, 18.60007613889045, 18.40915320454673, 18.281125349174594, 18.135466194779212, 17.987199613910263, 17.844072411381124], "overall_ema_50": [20.43, 20.422549019607843, 20.409115724721264, 20.392287657085138, 20.37337441563082, 20.361869536586475, 20.352580535151713, 20.343459729851645, 20.316265230641775, 20.293274437283277, 20.273342106409423, 20.25105418066788, 20.230620683386785, 20.205302225214755, 20.178035471284765, 20.145563492018695, 20.11475708056698, 20.08496268525063, 20.047905325044724, 20.017007077003754, 19.988300917121254, 19.9546420576263, 19.915244329876252, 19.8815092581164, 19.85051673819027, 19.827555297476923, 19.826866854438613, 19.83365638955867, 19.849591433105388, 19.86960745533655, 19.891387555127274, 19.912117454926204, 19.931838339046745, 19.93921722771158, 19.944345963879755, 19.95221474960996, 19.9505592692331, 19.939164788086703, 19.929589698357816, 19.92463716116731, 19.933082762690162, 19.933550105329765, 19.932822650218796, 19.928006075700413, 19.913770543320005, 19.896171698483926, 19.882008102464948, 19.85918425530946, 19.839216245297326, 19.829443059207236, 19.826915880414795, 19.830958394908333, 19.8364659088335, 19.83366332417336, 19.83587260557833, 19.849359954379178, 19.872337995383916, 19.900791407329645, 19.9299760580226, 19.98213385966877, 20.018716845564114, 20.05229657711062, 20.099069260361183, 20.138713603092118, 20.171901304931644, 20.193395371404915, 20.231693592134135, 20.24339188263868, 20.251494161750887, 20.256729684819483, 20.267054010904992, 20.273640128124406, 20.235458162315606, 20.207008822616956, 20.18320455506335, 20.1740592783942, 20.173507934143448, 20.16748801515743, 20.173076720445376, 20.17645802552595, 20.165122416681797, 20.144137223870747, 20.119465175875817, 20.099486149370883, 20.067937672924966, 20.05821462692791, 20.03220621018564, 20.000354986256795, 19.967007731893784, 19.934772134564614, 19.899683031248355, 19.829781735905282, 19.75358245214429, 19.668736081471966, 19.592707215531888, 19.52495399139338, 19.476328344672076, 19.434707625273173, 19.392954385066382, 19.355191468004957, 19.331493763377313, 19.316141066774282, 19.290606122979213, 19.260582353450616, 19.23781441802118, 19.207311891824272, 19.17937809214489, 19.160186794413722, 19.140179469142595, 19.11899596054877, 19.09550592288019, 19.050584121982926, 19.02389454857183, 18.99727123294156, 18.977378243414442, 18.962579096613876, 18.95188972027608, 18.966717574382898, 18.95782668911298, 18.953598191500706, 18.950319831049697, 18.94638572002814, 18.92535098590939, 18.890435260971767, 18.864927995835618, 18.845911211685205, 18.837836262207354, 18.821842683297263, 18.797848852579722, 18.781070466204046, 18.782989271450948, 18.787970084335225, 18.79255949279267, 18.795204218565505, 18.796176602151174, 18.790248107949168, 18.789061907637436, 18.785177126945772, 18.780660376869466, 18.76965408758047, 18.762608829243984, 18.760937894763828, 18.774234447910345, 18.80034290093347, 18.822290238151762, 18.822592581753653, 18.81170659815547, 18.807718104110158, 18.807611511792114, 18.80123458976105, 18.79295088035866, 18.797541041913224, 18.79312766772055, 18.801632465064845, 18.799999819376026, 18.80235276763579, 18.7908879532187, 18.75555901387679, 18.708282189803192, 18.668937790203067, 18.622312778822554, 18.571241689456965, 18.517467505556695], "overall_ema_200": [20.43, 20.42810945273632, 20.424645677087202, 20.42022134199181, 20.41514451271826, 20.411809741447435, 20.408955913174324, 20.40608072995866, 20.398557538615787, 20.391905224798716, 20.38586636684052, 20.379091577120715, 20.372632954462798, 20.364795810637297, 20.35629037968568, 20.34627754008682, 20.336463833220286, 20.32669802393451, 20.31489008339785, 20.304393664657574, 20.294250444113718, 20.28266586258025, 20.269405505738654, 20.257321868865635, 20.245718666190353, 20.23596027150189, 20.23172186084018, 20.22941617068257, 20.22952148241707, 20.230819776124363, 20.232751917655467, 20.23461508265392, 20.236409957453386, 20.235251649419027, 20.233607354399936, 20.23272568918203, 20.229514488294647, 20.223847677465848, 20.218585511520917, 20.214453317376428, 20.213712488347806, 20.21103873224484, 20.20809307321753, 20.204131948110888, 20.19777242623914, 20.190481158316366, 20.183958957736102, 20.175163346216344, 20.16695276565698, 20.161211942118104, 20.157269534733842, 20.15500814632853, 20.153181199598894, 20.149318700100398, 20.146738414527263, 20.147067385526995, 20.149935371740657, 20.154392731225826, 20.15927439559174, 20.170226889167946, 20.17763756688767, 20.184576496570383, 20.19512797421645, 20.204231178453103, 20.212000022448596, 20.217054748593387, 20.226536790895942, 20.22955632531489, 20.23174979471474, 20.23327467237927, 20.236127660713805, 20.238106489960433, 20.228772097025505, 20.221620135861073, 20.21543486087738, 20.21279371798308, 20.212268407356383, 20.210355288875224, 20.211346778538157, 20.211823925020365, 20.208595826263945, 20.20283865386331, 20.19599448815323, 20.190163697226332, 20.181256595761393, 20.177662002768745, 20.169874321149155, 20.160422835366578, 20.150368876805718, 20.140365206389742, 20.129416298863475, 20.109394246138464, 20.087277885480372, 20.062429349306438, 20.039221097074535, 20.017587056307626, 20.000347384105563, 19.984572783268693, 19.968507382440148, 19.95319885127159, 19.941235678622125, 19.931273134556236, 19.918673401874084, 19.904806004840513, 19.89261888041424, 19.87836396618126, 19.864599150597368, 19.852911596860082, 19.840942327239585, 19.82859464239143, 19.815573800178583, 19.797010876793724, 19.782811763591795, 19.76850517887944, 19.75578373431348, 19.74428339864867, 19.733793016572562, 19.729775175611643, 19.719926666401577, 19.711270679671216, 19.702899827137173, 19.694413261693025, 19.681633030233392, 19.665248621972363, 19.65106704364428, 19.638419610374186, 19.628485086887874, 19.616559862142722, 19.60256424162389, 19.590299920811713, 19.5827347474703, 19.57604086938602, 19.569363845810038, 19.56230549908556, 19.55491937471655, 19.54586545059002, 19.538045893867736, 19.52960762626706, 19.521054316552963, 19.51089457210965, 19.501731442038906, 19.493953019730064, 19.490033089185488, 19.48953524750205, 19.488246339566707, 19.481696624745148, 19.472376260319827, 19.46479042688381, 19.458225348009343, 19.45013355350179, 19.441575010680875, 19.43628570709201, 19.428810227419458, 19.424642961474987, 19.41802959867424, 19.4124770653541, 19.403497194057046, 19.38843752048434, 19.370144609832757, 19.353576006749844, 19.334933459419002, 19.314884370270555, 19.293840744695725], "overall_macd": [0.0, -0.015156695156694155, -0.03962240566228914, -0.06631636795969342, -0.0920587444837615, -0.09761691703699071, -0.09726942354408408, -0.09628754774714565, -0.13191385533932376, -0.15194114641195, -0.16151305655247583, -0.17355357809787364, -0.1790149146009874, -0.192820635056691, -0.20742260253558342, -0.22926263286764126, -0.24296336736862756, -0.2513276081614926, -0.2721676531341224, -0.27582104844733024, -0.2735458333970264, -0.28101059843286436, -0.29801563544461374, -0.29956641218663904, -0.2944797966747075, -0.27327427401807114, -0.2100702403239154, -0.14300075249716926, -0.06967849562439099, -0.0018655764719426315, 0.056470648806723034, 0.1011332680557473, 0.13457397238981628, 0.13570758436220842, 0.131060612723914, 0.1319091607255487, 0.1123243004906449, 0.07575696782237173, 0.04903604373387438, 0.036181347724550506, 0.05255694090556773, 0.04923232654988752, 0.04367335716524323, 0.03044426881926654, 0.00018849568416356988, -0.031495525953694425, -0.05037622067334979, -0.08334113852295388, -0.1042299928094188, -0.10026279895625834, -0.08205188868433311, -0.053686624070330424, -0.027548748671090806, -0.023221367675436255, -0.009594828517297316, 0.02430852641876413, 0.07097573012742942, 0.11970045405726637, 0.16026825253155863, 0.23928555045265654, 0.2709454214682978, 0.28947158341538426, 0.33020323071392355, 0.3475832594439616, 0.3472675183128615, 0.3219230770470425, 0.3342951179123155, 0.289124550294936, 0.24405787138907087, 0.20078274835582732, 0.1753588457131947, 0.14666081548647725, 0.031963944904443764, -0.04151040036528997, -0.09142323041576361, -0.10156663594914406, -0.09160415725365567, -0.09392296560044855, -0.07153544546645207, -0.05722459128207902, -0.07502748796062164, -0.10865394560950747, -0.14293502843288053, -0.16058618986506445, -0.1977136104758621, -0.18266855698886886, -0.2027025628667083, -0.23004883456169622, -0.25443638264680857, -0.2710427364725021, -0.289340674809182, -0.37399301196972345, -0.4544415039106653, -0.5359605046745308, -0.5825527644789901, -0.6016486630211837, -0.5762491685682427, -0.5394119672895243, -0.5079935108199898, -0.47280248639719247, -0.41424424804431936, -0.34855965391549404, -0.3150624972172338, -0.2963959214882017, -0.26602870778040355, -0.2567549225930392, -0.24377113166170616, -0.21526507173930298, -0.19366898408797084, -0.17853052243421175, -0.17101713484298386, -0.20865174986589352, -0.20225548813323613, -0.19693356810755347, -0.17895276389247528, -0.15405096271094365, -0.12560595081417958, -0.05083443493136741, -0.03873898020914979, -0.020046085709299888, -0.003576768528972707, 0.0077718619516744525, -0.01852504421821166, -0.06883145168216132, -0.09110762332277744, -0.09635410967000979, -0.07862581139881186, -0.0805922351305064, -0.0987643080242222, -0.0991126351287086, -0.061560895565229146, -0.02505670194067733, 0.003430135821471225, 0.022120049899264416, 0.03332018144284277, 0.027755382151426033, 0.03225298518918507, 0.029825147282142694, 0.025987665762009726, 0.00912368262502028, 0.0029866738125647885, 0.008514810226593283, 0.04306232667375198, 0.09676123754632115, 0.13134857526646826, 0.11467086464531207, 0.07756244903448817, 0.060767394649548834, 0.05449471791320448, 0.03619567240281185, 0.01705886270204715, 0.027398298261822163, 0.017238046369772775, 0.03500721601139034, 0.0285869675424415, 0.03120828891243832, 0.004986152790216636, -0.06507376756525574, -0.1463449442817648, -0.1959865221162751, -0.25059474951235927, -0.30328672539803847, -0.35068600308171227], "overall_signal": [0.0, -0.0030313390313388314, -0.010349552357528893, -0.021542915477961798, -0.035646081279121736, -0.048040248430695535, -0.05788608345337325, -0.06556637631212774, -0.07883587211756694, -0.09345692697644356, -0.10706815289165002, -0.12036523793289475, -0.1320951732665133, -0.14424026562454884, -0.15687673300675575, -0.17135391297893288, -0.18567580385687182, -0.198806164717796, -0.2134784624010613, -0.22594697961031512, -0.2354667503676574, -0.24457551998069882, -0.2552635430734818, -0.26412411689611326, -0.2701952528518321, -0.2708110570850799, -0.258662893732847, -0.23553046548571147, -0.20236007151344737, -0.16226117250514643, -0.11851480824277255, -0.07458519298306858, -0.03275335990849161, 0.0009388289456483956, 0.02696318570130152, 0.04795238070615096, 0.06082676466304975, 0.06381280529491415, 0.0608574529827062, 0.05592223193107506, 0.05524917372597359, 0.05404580429075638, 0.051971314865653755, 0.04766590565637631, 0.03817042366193377, 0.02423723373880813, 0.009314542856376545, -0.009216593419489542, -0.028219273297475398, -0.042627978429231994, -0.05051276048025222, -0.05114753319826786, -0.04642777629283245, -0.04178649456935321, -0.03534816135894204, -0.023416823803400804, -0.004538313017234761, 0.020309440397665468, 0.0483012028244441, 0.0864980723500866, 0.12338754217372884, 0.15660435042205992, 0.19132412648043265, 0.22257595307313846, 0.24751426612108307, 0.26239602830627495, 0.2767758462274831, 0.2792455870409737, 0.2722080439105931, 0.25792298479963993, 0.2414101569823509, 0.2224602886831762, 0.1843610199274297, 0.13918673586888577, 0.09306474261195591, 0.05413846689973592, 0.0249899420690576, 0.0012073605351563717, -0.013341200665165318, -0.02211787878854806, -0.03269980062296278, -0.04789062962027172, -0.06689950938279349, -0.08563684547924769, -0.10805219847857057, -0.12297547018063024, -0.13892088871784586, -0.15714647788661593, -0.17660445883865444, -0.195492114365424, -0.2142618264541756, -0.2462080635572852, -0.28785475162796126, -0.3374759022372752, -0.3864912746856182, -0.42952275235273135, -0.45886803559583367, -0.4749768219345718, -0.4815801597116554, -0.47982462504876283, -0.4667085496478741, -0.4430787705013981, -0.41747551584456527, -0.3932595969732926, -0.3678134191347148, -0.3456017198263797, -0.325235602193445, -0.30324149610261664, -0.2813269936996875, -0.26076769944659234, -0.24281758652587065, -0.23598441919387525, -0.22923863298174743, -0.22277762000690865, -0.21401264878402199, -0.20202031156940634, -0.18673743941836102, -0.1595568385209623, -0.13539326685859981, -0.11232383062873984, -0.09057441820878641, -0.07090516217669424, -0.060429138584997724, -0.062109601204430445, -0.06790920562809985, -0.07359818643648183, -0.07460371142894784, -0.07580141616925955, -0.08039399454025209, -0.08413772265794339, -0.07962235723940055, -0.06870922617965591, -0.05428135377943049, -0.039001073043691506, -0.024536822146384654, -0.014078381286822516, -0.004812107991621, 0.002115343063131739, 0.006889807602907337, 0.007336582607329926, 0.006466600848376899, 0.006876242724020177, 0.014113459513966538, 0.03064301512043746, 0.05078412714964362, 0.06356147464877732, 0.06636166952591949, 0.06524281455064536, 0.06309319522315719, 0.05771369065908812, 0.04958272506767993, 0.04514583970650838, 0.039564281039161264, 0.03865286803360708, 0.03663968793537397, 0.03555340813078684, 0.029439957062672804, 0.010537212137087096, -0.020839219146683286, -0.055868679740601654, -0.09481389369495319, -0.13650846003557027, -0.17934396864479868], "overall_upper_bb": [null, 20.603700576850894, 20.60042830935871, 20.575903948463495, 20.54690333013716, 20.496722709695078, 20.464634265333025, 20.43903343043398, 20.5009417012598, 20.49509020108263, 20.473949607438055, 20.461149510901564, 20.442920391915493, 20.44035928700206, 20.44197054348652, 20.460476833088233, 20.464350562854552, 20.46156741740417, 20.480861787131463, 20.475129793772737, 20.37292487477619, 20.312640060863657, 20.29087947532902, 20.257344835241447, 20.2211233807598, 20.132885804133206, 20.06424601975691, 20.032499791579102, 20.1572501217225, 20.289449793090007, 20.416356038723055, 20.53555134444169, 20.640041799223134, 20.692347958895812, 20.7367054685242, 20.787626132076348, 20.807304078858447, 20.809309417688567, 20.80001356985645, 20.799476888619985, 20.823944780162318, 20.807859261788142, 20.74788452566005, 20.680374583504168, 20.607983423401784, 20.574104833654214, 20.59118972767996, 20.62800631399542, 20.6182890326563, 20.558682412122483, 20.474264973596263, 20.38983736131657, 20.300051806628083, 20.25748800041959, 20.231363364473182, 20.23930939554113, 20.35030616534194, 20.4997618958826, 20.635489341674866, 20.92655761015243, 21.054295061804634, 21.171275094983613, 21.357185944783904, 21.490875940416675, 21.577625274375247, 21.60445577959774, 21.688427223330606, 21.646336859456145, 21.584909773858733, 21.538789122469915, 21.50762111935205, 21.484791624391992, 21.592636722542306, 21.627462167185158, 21.658001872749622, 21.666846171448984, 21.66463388162264, 21.656222127931315, 21.63967607926144, 21.531865308891483, 21.479622082968305, 21.43786197795378, 21.313829215381183, 21.186916211784236, 21.090397317792647, 21.002138494649373, 20.788088278653138, 20.72941094646899, 20.67418166339436, 20.612952023028928, 20.50987946885207, 20.565780516735945, 20.734926489369666, 20.894836359832617, 20.966059956925562, 20.945177913992108, 20.831817080383317, 20.718478007126294, 20.528128019547776, 20.31820668552916, 20.174597798370637, 20.083468728751182, 19.98943910368394, 19.861495216378547, 19.79102926852491, 19.576095862114983, 19.448934024658048, 19.36494979877341, 19.285778016114364, 19.19544018717593, 19.114052898223747, 19.122146937720515, 19.11022823488298, 19.03895398748604, 18.97673229310564, 18.925393451666874, 18.938542657321527, 19.114100538793743, 19.127964655487986, 19.15449711184443, 19.16926386529409, 19.155167102538524, 19.14983082797333, 19.181836336314888, 19.17660663155588, 19.176339662142887, 19.184013432974808, 19.170661052088175, 19.164635860914185, 19.155922692699107, 19.18666651157888, 19.194735513313255, 19.229601510195398, 19.252453145098716, 19.270602546970437, 19.27243933687067, 19.277655545118062, 19.159332518407254, 19.153508922565006, 19.126976314630017, 19.09752830383835, 19.080131459512646, 19.15838393714989, 19.274172905333202, 19.363856303431422, 19.36344360166635, 19.364310023120623, 19.358878542229174, 19.325165531326093, 19.304238461401706, 19.302571305923493, 19.302571305923497, 19.291966556170003, 19.30810692988083, 19.305349855213638, 19.3115157761334, 19.31628841849333, 19.415327507174908, 19.552395101029262, 19.619522652926516, 19.700115889408018, 19.76938500498366, 19.77938748753666], "overall_lower_bb": [null, 20.066299423149108, 19.89957169064129, 19.7890960515365, 19.70909666986284, 19.743277290304924, 19.776794306095546, 19.80221656956602, 19.63572496540687, 19.573909798917374, 19.54968675619831, 19.511350489098433, 19.490156531161432, 19.438212141569366, 19.37936278984681, 19.290773166911766, 19.226237672439563, 19.174543693706944, 19.0838750549738, 19.037370206227266, 19.025075125223815, 18.974359939136342, 18.88312052467098, 18.82415516475855, 18.7784966192402, 18.785234195866796, 18.822373980243096, 18.842120208420905, 18.776369878277496, 18.707170206909993, 18.644263961276945, 18.59656865555831, 18.560578200776867, 18.561772041104188, 18.573414531475798, 18.601993867923653, 18.637315921141553, 18.66581058231143, 18.73060643014355, 18.785473111380014, 18.846505219837685, 18.94409073821186, 19.10056547433995, 19.24357541649583, 19.363346576598218, 19.417225166345784, 19.372640272320034, 19.265823686004573, 19.186540967343703, 19.169147587877514, 19.187565026403732, 19.222992638683426, 19.26841819337192, 19.27548199958041, 19.283606635526823, 19.27914060445887, 19.220673834658065, 19.165008104117398, 19.124280658325137, 18.978882389847577, 18.928644938195365, 18.904664905016382, 18.851754055216094, 18.848064059583326, 18.903314725624757, 19.00198422040226, 19.0815127766694, 19.24660314054385, 19.41803022614127, 19.54365087753009, 19.650318880647948, 19.72364837560801, 19.548663277457695, 19.488337832814842, 19.428798127250374, 19.396973828551015, 19.371656118377356, 19.32227787206869, 19.30532392073856, 19.313064691108515, 19.262547917031696, 19.179808022046224, 19.13084078461882, 19.107753788215767, 19.035272682207353, 19.03353150535063, 19.070081721346863, 18.997759053531002, 18.922988336605638, 18.860217976971068, 18.81529053114793, 18.527609483264055, 18.217133510630337, 17.86522364016738, 17.607000043074436, 17.41938208600789, 17.34524291961668, 17.298081992873705, 17.29443198045222, 17.321423314470838, 17.35138220162936, 17.37351127124882, 17.382540896316055, 17.401984783621455, 17.410950731475097, 17.489884137885014, 17.527045975341952, 17.558030201226593, 17.587201983885635, 17.62303981282407, 17.652427101776247, 17.627613062279487, 17.68786176511702, 17.83463601251396, 17.97285770689436, 18.09769654833313, 18.125047342678478, 18.04098946120626, 18.064125344512014, 18.079592888155563, 18.076736134705904, 18.081832897461478, 18.061669172026672, 17.980663663685114, 17.941893368444116, 17.934160337857115, 17.940986567025192, 17.92833894791183, 17.890364139085815, 17.87607730730089, 17.87633348842112, 17.964264486686744, 17.9828984898046, 18.01154685490128, 18.02639745302956, 18.029060663129336, 18.030844454881933, 18.085167481592748, 18.08399107743499, 18.075523685369983, 18.076971696161653, 18.081368540487357, 18.07211606285011, 18.096827094666793, 18.119143696568575, 18.164556398333648, 18.15418997687938, 18.187621457770828, 18.28083446867391, 18.3292615385983, 18.306928694076504, 18.306928694076507, 18.295533443829996, 18.294393070119177, 18.291150144786368, 18.3064842238666, 18.276711581506675, 18.09767249282509, 17.848604898970734, 17.701977347073484, 17.510384110591986, 17.301114995016334, 17.101112512463338]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/462_BRO.json b/462_BRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..7cced098acae930399742530a7d2b038a1159563
--- /dev/null
+++ b/462_BRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632518940.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732140.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155140.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232660.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0], "input_window": [[55.88, 56.1, 56.099, 55.805, 55.905, 55.72, 55.96, 56.75, 56.4, 56.565, 56.71, 56.53, 56.795, 57.06, 56.66, 56.915, 57.06, 57.11, 57.4, 57.48, 57.83, 57.55, 57.24, 57.22, 57.555, 57.71, 57.51, 57.71, 57.865, 57.84, 58.04, 57.985, 58, 57.81, 57.77, 57.57, 57.47, 57.56, 57.46, 57.25, 56.37, 56.055, 56.11, 56.07, 56.11, 55.96, 56.2, 56.6, 56.41, 56.25, 56.27, 56.165, 56.47, 56.32, 56.29, 55.92, 55.91, 55.79, 55.74, 55.99, 56.125, 56.745, 56.89, 57.28, 57.81, 57.63, 57.315, 57.015, 57.31, 57.19, 57.22, 57.005, 57.47, 58.13, 58.235, 58.17, 58.41, 58.29, 57.65, 57.95, 58.06, 57.7, 57.905, 58.32, 58.55, 59.49, 59.695, 59.81, 59.66, 59.53, 59.285, 59.5, 59.53, 59.78, 59.62, 59.63, 60.01, 60.01, 60.51, 60.81, 60.75, 60.535, 60.34, 60.48, 60.52, 60.66, 60.92, 61.18, 61.1699, 61.2, 61.01, 60.55, 60.62, 60.9, 61.043, 61.34, 61.28, 62.11, 62.6014, 62.87, 62.88, 62.82, 62.95, 63.07, 63.8, 64.13, 64.14, 64.26, 64.33, 64.68, 64.05, 64.39, 64.42, 64.29, 64.14, 64.03, 63.95, 63.89, 63.9, 63.79, 63.96, 63.75, 63.91], [56.33, 56.15, 56.099, 55.805, 55.905, 55.73, 55.97, 56.755, 56.4, 56.59, 56.71, 56.59, 56.84, 57.06, 56.7, 56.96, 57.08, 57.115, 57.45, 57.48, 57.84, 57.55, 57.24, 57.23, 57.567, 57.72, 57.51, 57.72, 57.865, 57.86, 58.04, 57.985, 58.035, 57.84, 57.77, 57.58, 57.48, 57.605, 57.46, 57.25, 56.37, 56.07, 56.11, 56.07, 56.11, 55.965, 56.275, 56.6, 56.41, 56.25, 56.27, 56.19, 56.58, 56.32, 56.29, 55.92, 55.91, 55.79, 55.74, 56.08, 56.14, 56.76, 56.89, 57.3, 57.86, 57.63, 57.32, 57.05, 57.31, 57.27, 57.24, 57.04, 57.61, 58.13, 58.235, 58.17, 58.42, 58.29, 57.65, 58.045, 58.09, 57.73, 57.94, 58.32, 58.59, 59.5, 59.695, 59.82, 59.66, 59.53, 59.3, 59.74, 59.56, 59.78, 59.62, 59.645, 60.02, 60.025, 60.52, 60.81, 60.75, 60.535, 60.36, 60.51, 60.55, 60.66, 60.92, 61.2, 61.18, 61.21, 61.01, 60.599, 60.64, 60.9, 61.05, 61.34, 61.29, 62.24, 62.65, 62.9, 62.88, 62.85, 62.95, 63.07, 63.84, 64.13, 64.14, 64.26, 64.4, 64.715, 64.08, 64.395, 64.42, 64.295, 64.14, 64.035, 63.95, 63.9, 63.94, 63.79, 63.965, 63.75, 63.91], [55.88, 56.07, 56.01, 55.79, 55.855, 55.7, 55.94, 56.7, 56.31, 56.565, 56.71, 56.53, 56.795, 56.84, 56.66, 56.915, 57.06, 57.105, 57.4, 57.43, 57.8, 57.535, 57.22, 57.2, 57.55, 57.71, 57.51, 57.68, 57.865, 57.84, 58.03, 57.96, 58, 57.8, 57.75, 57.57, 57.47, 57.56, 57.45, 57.18, 56.32, 56.05, 56.1, 56.04, 56.06, 55.92, 56.19, 56.59, 56.405, 56.23, 56.25, 56.16, 56.46, 56.32, 56.265, 55.87, 55.88, 55.77, 55.69, 55.91, 56.125, 56.74, 56.87, 57.27, 57.81, 57.5, 57.29, 57, 57.3, 57.19, 57.22, 56.985, 57.47, 58.09, 58.22, 58.17, 58.41, 58.28, 57.65, 57.95, 58.05, 57.7, 57.905, 58.265, 58.55, 59.49, 59.695, 59.81, 59.64, 59.51, 59.26, 59.5, 59.51, 59.78, 59.62, 59.621, 59.99, 60.01, 60.5, 60.78, 60.74, 60.52, 60.34, 60.48, 60.42, 60.63, 60.91, 61.18, 61.165, 61.2, 60.99, 60.53, 60.61, 60.89, 61.043, 61.26, 61.255, 62.09, 62.585, 62.87, 62.88, 62.82, 62.92, 63.06, 63.8, 64.08, 64.14, 64.26, 64.33, 64.68, 63.95, 64.39, 64.39, 64.25, 64.13, 64.02, 63.91, 63.82, 63.9, 63.78, 63.95, 63.75, 63.905], [56.29, 56.14, 56.01, 55.79, 55.86, 55.73, 55.95, 56.7, 56.31, 56.59, 56.71, 56.5899, 56.82, 56.88, 56.69, 56.95, 57.08, 57.11, 57.42, 57.43, 57.84, 57.535, 57.22, 57.2, 57.55, 57.72, 57.51, 57.71, 57.865, 57.86, 58.03, 57.965, 58.035, 57.84, 57.75, 57.58, 57.47, 57.605, 57.455, 57.22, 56.36, 56.06, 56.1, 56.055, 56.06, 55.94, 56.275, 56.595, 56.41, 56.23, 56.25, 56.16, 56.46, 56.32, 56.265, 55.89, 55.89, 55.78, 55.71, 56.08, 56.135, 56.74, 56.87, 57.27, 57.86, 57.5, 57.31, 57.02, 57.31, 57.25, 57.235, 56.985, 57.61, 58.09, 58.22, 58.17, 58.42, 58.28, 57.65, 58.045, 58.09, 57.73, 57.92, 58.3, 58.55, 59.49, 59.695, 59.82, 59.64, 59.51, 59.29, 59.59, 59.54, 59.78, 59.62, 59.645, 60.02, 60.02, 60.52, 60.78, 60.74, 60.52, 60.36, 60.5, 60.51, 60.63, 60.91, 61.19, 61.17, 61.2, 61.01, 60.53, 60.61, 60.89, 61.05, 61.3, 61.28, 62.19, 62.6, 62.9, 62.88, 62.83, 62.92, 63.065, 63.81, 64.11, 64.14, 64.26, 64.3975, 64.7, 64.01, 64.395, 64.4, 64.27, 64.14, 64.031, 63.935, 63.82, 63.94, 63.78, 63.965, 63.75, 63.91], [49257, 6702, 6206, 372, 4698, 2617, 9053, 2406, 4017, 3240, 455, 3575, 3625, 11778, 7589, 7525, 921, 1940, 4777, 5168, 1636, 672, 2412, 2526, 2774, 1306, 6905, 8949, 133, 1956, 922, 2483, 3298, 1302, 889, 681, 1478, 1747, 2850, 15232, 4368, 4669, 1255, 1932, 4693, 4244, 31224, 1194, 1933, 676, 2671, 9517, 10323, 781, 1440, 4023, 1859, 2729, 7886, 8590, 1372, 3441, 4343, 3704, 4939, 16856, 2594, 2114, 2012, 8168, 937, 5343, 856, 805, 335, 567, 1122, 1054, 8255, 2522, 2154, 977, 1194, 2680, 2585, 1346, 225, 2180, 1280, 2306, 4703, 10249, 4616, 213, 1118, 1074, 3274, 4065, 2496, 2041, 201, 1829, 4182, 1444, 10111, 2151, 2100, 578, 1481, 1835, 2281, 2546, 1291, 848, 1997, 4085, 5464, 11893, 4842, 1092, 418, 5192, 3205, 4405, 2953, 5018, 695, 1242, 2401, 5142, 20138, 556, 664, 3877, 2756, 2826, 5996, 1899, 1650, 954, 2059, 394, 1456]], "output_timestamps": [1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0], "output_window": [[64.33, 64.625, 64.62, 64.63, 64.39, 64.55, 64.465, 65.23, 65.28, 65.16, 65.21, 65.5, 65.47, 65.81, 66.0975, 65.95, 66.045, 66.23, 66.445, 66.44, 66.56, 66.98, 67.09, 67.12, 67.03, 66.8, 66.35, 63.99, 64.57, 63.98, 64.07, 64.2, 64.405], [64.44, 64.625, 64.62, 64.6499, 64.4166, 64.56, 64.47, 65.27, 65.31, 65.16, 65.21, 65.55, 65.5, 66, 66.0975, 65.95, 66.045, 66.23, 66.46, 66.47, 66.58, 66.98, 67.12, 67.13, 67.03, 66.82, 66.94, 64.03, 64.6, 64.01, 64.07, 64.37, 64.44], [64.33, 64.57, 64.595, 64.63, 64.38, 64.5475, 64.44, 65.19, 65.28, 65.15, 65.21, 65.5, 65.47, 65.81, 66.08, 65.92, 66.045, 66.22, 66.445, 66.44, 66.52, 66.96, 67.09, 67.12, 67.03, 66.74, 66.35, 63.925, 64.57, 63.98, 64.01, 64.2, 64.405], [64.44, 64.57, 64.62, 64.64, 64.4166, 64.56, 64.44, 65.24, 65.31, 65.15, 65.21, 65.55, 65.485, 65.87, 66.08, 65.92, 66.045, 66.22, 66.45, 66.47, 66.5542, 66.96, 67.12, 67.12, 67.03, 66.78, 66.4, 63.955, 64.58, 64, 64.035, 64.25, 64.44], [22945, 8689, 7157, 1439, 2221, 2367, 3091, 2873, 2848, 3093, 907, 1329, 1245, 8786, 2425, 950, 241, 458, 1796, 1849, 3362, 4648, 6804, 2580, 574, 5361, 25026, 6602, 1730, 2681, 3356, 10419, 2340]], "text": {"content": "Brown & Brown, Inc. announces 10.8% increase in quarterly cash dividend rate\nBy Brown & Brown, Inc.\nPublished on: 2021-10-19T21:30:00Z\n\nDAYTONA BEACH, Fla., Oct.  19, 2021  (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) announces that the Board of Directors has declared a regular quarterly cash dividend of $0.1025 per share. The dividend is payable on November 17, 2021, to shareholders of record on November 3, 2021. The dividend represents a 10.8% increase from the previous regular quarterly cash dividend of $0.0925 per share and is the twenty-eighth consecutive annual dividend increase for the Company.\n\nArticle Content:\n\nOctober 19, 2021 17:30 ET\n\n\r\n            | Source:\r\n            \nBrown & Brown, Inc.\n\n\n\n\n\nBrown & Brown, Inc.\n\r\n                  Daytona Beach, Florida, UNITED STATES\nDaytona Beach, Florida, UNITED STATES\nDAYTONA BEACH, Fla., Oct.  19, 2021  (GLOBE NEWSWIRE) -- Brown & Brown, Inc. (NYSE: BRO) announces that the Board of Directors has declared a regular quarterly cash dividend of $0.1025 per share. The dividend is payable on November 17, 2021, to shareholders of record on November 3, 2021. The dividend represents a 10.8% increase from the previous regular quarterly cash dividend of $0.0925 per share and is the twenty-eighth consecutive annual dividend increase for the Company.\nAbout Brown & Brown, Inc.\nBrown & Brown, Inc. (NYSE: BRO) is a leading insurance brokerage firm, delivering risk management solutions to individuals and businesses since 1939. With over 11,000 teammates in more than 300 locations across the U.S. and select global markets, we are committed to providing innovative strategies to help protect what our customers value most. For more information or to find an office near you, please visit bbinsurance.com.\nThis press release may contain certain statements relating to future results, which are forward-looking statements, including those associated with the timing of the release of our third-quarter results. These statements are not historical facts but instead represent only the current belief of Brown & Brown, Inc. and its subsidiaries (collectively the \"Company\") regarding future events, many of which, by their nature, are inherently uncertain and outside of the Company's control. It is possible that actual events may differ from anticipated events contemplated by these forward-looking statements and that we may release our third-quarter results at a later date as a result. Further information concerning the Company and its business, including factors that potentially could materially affect the Company's release of its financial results, are contained in the Company's filings with the Securities and Exchange Commission. All forward-looking statements made herein are made only as of the date of this release, and the Company does not undertake any obligation to publicly update or correct any forward-looking statements to reflect events or circumstances that subsequently occur or of which the Company hereafter becomes aware.\nFor more information:\nR. Andrew WattsChief Financial Officer(386) 239-5770\nPhotos accompanying this announcement\u00a0are available at\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/ced3c3e9-3526-44f8-a44a-10771ef49ce9\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/eec7e5a5-ade0-4b1e-aa68-c7dd607efbf7\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634679000000, "published_utc": "2021-10-19T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/19/2316937/0/en/Brown-Brown-Inc-announces-10-8-increase-in-quarterly-cash-dividend-rate.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.801538486384793, "input_bin_label": ">+4%", "output_percentage_change": 1.5702086037281675, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.478593000532952, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [56.29, 56.215, 56.14666666666667, 56.0575, 56.017999999999994, 55.97, 55.96714285714285, 56.05875, 56.086666666666666, 56.137, 56.178999999999995, 56.22399, 56.30499, 56.41399, 56.496990000000004, 56.61899, 56.73199000000001, 56.77298999999999, 56.883990000000004, 56.96799, 57.08099, 57.1755, 57.2155, 57.2475, 57.3335, 57.4105, 57.4535, 57.5135, 57.55799999999999, 57.601, 57.620000000000005, 57.663, 57.7445, 57.808499999999995, 57.8285, 57.814499999999995, 57.810500000000005, 57.8, 57.759, 57.69500000000001, 57.528, 57.3375, 57.14399999999999, 56.9655, 56.796499999999995, 56.63250000000001, 56.513, 56.412, 56.307500000000005, 56.2085, 56.19749999999999, 56.2075, 56.2435, 56.27, 56.290499999999994, 56.2855, 56.247, 56.165499999999994, 56.0955, 56.080499999999994, 56.069, 56.126999999999995, 56.16799999999999, 56.263, 56.4225, 56.5835, 56.7255, 56.8495, 57.0095, 57.12650000000001, 57.2365, 57.261, 57.335, 57.416999999999994, 57.45300000000001, 57.52, 57.63099999999999, 57.757000000000005, 57.791, 57.87049999999999, 57.956, 58.0305, 58.0615, 58.0825, 58.1155, 58.2475, 58.375, 58.528999999999996, 58.727999999999994, 58.8745, 58.9945, 59.180499999999995, 59.34250000000001, 59.4905, 59.597500000000004, 59.613, 59.64549999999999, 59.665499999999994, 59.75350000000001, 59.880500000000005, 60.0255, 60.118500000000004, 60.2005, 60.2725, 60.3615, 60.46, 60.549, 60.66600000000001, 60.730999999999995, 60.773, 60.8, 60.801, 60.826, 60.864999999999995, 60.919, 60.986000000000004, 61.023, 61.123000000000005, 61.266, 61.43599999999999, 61.623000000000005, 61.852999999999994, 62.084, 62.3015, 62.57750000000001, 62.85850000000001, 63.14450000000001, 63.35150000000001, 63.53125, 63.71124999999999, 63.82424999999999, 63.98075, 64.12875, 64.24925, 64.28225, 64.27435, 64.25385, 64.20984999999999, 64.1641, 64.0721, 64.0676, 64.0031, 63.954100000000004], "in_sma_50": [56.29, 56.215, 56.14666666666667, 56.0575, 56.017999999999994, 55.97, 55.96714285714285, 56.05875, 56.086666666666666, 56.137, 56.189090909090915, 56.22249166666666, 56.26845384615385, 56.312135714285716, 56.33732666666666, 56.37561875, 56.41705294117647, 56.455549999999995, 56.50631052631579, 56.552495, 56.61380476190477, 56.655677272727274, 56.68021304347826, 56.70187083333334, 56.735796, 56.77365, 56.800922222222226, 56.83338928571429, 56.86896206896552, 56.90199666666667, 56.93838387096774, 56.970465625, 57.00272424242424, 57.027350000000006, 57.04799714285715, 57.062775, 57.07378108108107, 57.08776052631578, 57.09717692307693, 57.1002475, 57.08219268292683, 57.057854761904764, 57.035579069767444, 57.01329318181818, 56.99210888888889, 56.96923695652173, 56.95446595744681, 56.94697708333334, 56.93601836734694, 56.921898, 56.921098, 56.921498, 56.930498, 56.941098000000004, 56.949197999999996, 56.952397999999995, 56.951198000000005, 56.932798000000005, 56.920798, 56.910598, 56.899098, 56.9021, 56.903099999999995, 56.9109, 56.93429999999999, 56.945299999999996, 56.9499, 56.9481, 56.9459, 56.9423, 56.93019999999999, 56.919200000000004, 56.927, 56.944799999999994, 56.9582, 56.967200000000005, 56.985400000000006, 56.9968, 56.9925, 56.9962, 56.9974, 56.99269999999999, 56.9904, 56.9996, 57.01559999999999, 57.0538, 57.0983, 57.1426, 57.18629999999999, 57.2321, 57.290699999999994, 57.3613, 57.4301, 57.5046, 57.57580000000001, 57.64990000000001, 57.7248, 57.7933, 57.8755, 57.966499999999996, 58.0563, 58.1435, 58.221500000000006, 58.3051, 58.39, 58.48480000000001, 58.58519999999999, 58.693400000000004, 58.802600000000005, 58.905, 59.0025, 59.0783, 59.1531, 59.22549999999999, 59.289300000000004, 59.365300000000005, 59.444700000000005, 59.548100000000005, 59.65389999999999, 59.76689999999999, 59.8798, 59.996700000000004, 60.1029, 60.202400000000004, 60.3142, 60.43299999999999, 60.547399999999996, 60.667, 60.80195, 60.935050000000004, 61.053450000000005, 61.18675, 61.31635, 61.43575, 61.54755, 61.638369999999995, 61.72317000000001, 61.80317, 61.88917000000001, 61.97457, 62.06807, 62.15127, 62.23867], "in_sma_200": [56.29, 56.215, 56.14666666666667, 56.0575, 56.017999999999994, 55.97, 55.96714285714285, 56.05875, 56.086666666666666, 56.137, 56.189090909090915, 56.22249166666666, 56.26845384615385, 56.312135714285716, 56.33732666666666, 56.37561875, 56.41705294117647, 56.455549999999995, 56.50631052631579, 56.552495, 56.61380476190477, 56.655677272727274, 56.68021304347826, 56.70187083333334, 56.735796, 56.77365, 56.800922222222226, 56.83338928571429, 56.86896206896552, 56.90199666666667, 56.93838387096774, 56.970465625, 57.00272424242424, 57.027350000000006, 57.04799714285715, 57.062775, 57.07378108108107, 57.08776052631578, 57.09717692307693, 57.1002475, 57.08219268292683, 57.057854761904764, 57.035579069767444, 57.01329318181818, 56.99210888888889, 56.96923695652173, 56.95446595744681, 56.94697708333334, 56.93601836734694, 56.921898, 56.908723529411766, 56.894324999999995, 56.886130188679246, 56.875646296296296, 56.864543636363635, 56.84714107142857, 56.83034912280702, 56.81223965517241, 56.793557627118645, 56.781665, 56.77106393442623, 56.7705629032258, 56.77214126984126, 56.7799203125, 56.79653692307692, 56.80719545454545, 56.814699999999995, 56.81771911764706, 56.82485362318841, 56.83092714285715, 56.836618309859155, 56.838679166666665, 56.84924520547945, 56.86601216216216, 56.88406533333333, 56.90098552631579, 56.92071298701299, 56.938139743589744, 56.94715063291139, 56.96087375, 56.97481358024691, 56.98402317073171, 56.99530000000001, 57.01083214285714, 57.02894, 57.05755697674418, 57.08787241379311, 57.11891931818182, 57.147246067415736, 57.173498888888886, 57.196757142857145, 57.22277065217391, 57.24768709677419, 57.274626595744685, 57.299314736842106, 57.32374895833333, 57.351545360824744, 57.378774489795916, 57.41050404040404, 57.444199, 57.4768306930693, 57.50666568627451, 57.534367961165046, 57.56288365384615, 57.59095142857143, 57.61962169811321, 57.65037289719626, 57.683147222222225, 57.7151366972477, 57.74681727272728, 57.77621531531531, 57.80080267857143, 57.82566283185841, 57.85254298245614, 57.880346956521734, 57.90982672413793, 57.93863162393163, 57.97466016949153, 58.01352857142857, 58.054249166666665, 58.09413140495868, 58.13295, 58.17186910569106, 58.21132983870967, 58.2561192, 58.30257857142857, 58.34854251968504, 58.39472578125, 58.441258914728685, 58.489403076923075, 58.53154503816794, 58.57596515151515, 58.61975488721805, 58.661920895522385, 58.70249925925926, 58.74167941176471, 58.77958686131387, 58.8161115942029, 58.85297410071942, 58.88816714285714, 58.92417304964539, 58.958157746478875, 58.99278601398601], "in_ema_10": [56.29, 56.262727272727275, 56.21677685950414, 56.139181066867025, 56.0884208728912, 56.02325344145643, 56.009934633918895, 56.13540106411546, 56.16714632518537, 56.2440288115153, 56.328750845785244, 56.37623251018792, 56.456917508335565, 56.533841597729094, 56.562234034505614, 56.632736937322775, 56.714057494173176, 56.78604704068714, 56.901311215107654, 56.99743644872444, 57.15062982168363, 57.22051530865024, 57.22042161616838, 57.21670859504685, 57.27730703231106, 57.35779666279995, 57.38546999683632, 57.44447545195698, 57.520934460692075, 57.58258274056624, 57.66393133319056, 57.71867109079228, 57.776185437920944, 57.78778808557168, 57.78091752455864, 57.744387065547976, 57.69449850817561, 57.678226052143685, 57.63763949720847, 57.56170504317056, 57.34321321713955, 57.10990172311418, 56.92628322800251, 56.76786809563842, 56.63916480552234, 56.512043931791005, 56.46894503510173, 56.49186411962869, 56.47697973424165, 56.43207432801589, 56.39896990474027, 56.355520831151125, 56.3745170436691, 56.36460485391108, 56.346494880472704, 56.26349581129585, 56.195587481969326, 56.12002612161126, 56.04547591768194, 56.05175302355795, 56.0668888374565, 56.18927268519168, 56.313041287884104, 56.487033780996086, 56.73666400263316, 56.875452365790764, 56.954461026556075, 56.966377203545875, 57.028854075628445, 57.069062425514176, 57.099232893602505, 57.07846327658386, 57.17510631720498, 57.34145062316771, 57.50118687350085, 57.622789260137054, 57.76773666738486, 57.86087545513307, 57.822534463290694, 57.86298274269238, 57.9042586076574, 57.87257522444696, 57.88119791091115, 57.957343745290935, 58.06509942796531, 58.324172259244335, 58.57341366665445, 58.80006572726273, 58.95278104957859, 59.054093586018844, 59.096985661288144, 59.18662463196303, 59.25087469887884, 59.34707929908268, 59.396701244704005, 59.44184647293964, 59.54696529604152, 59.63297160585215, 59.794249495697215, 59.973476860115895, 60.112844703731184, 60.18687293941642, 60.218350586795246, 60.26955957101429, 60.31327601264805, 60.370862192166584, 60.4688872481363, 60.599998657566054, 60.703635265281314, 60.79388339886653, 60.833177326345336, 60.778054176100724, 60.747498871355134, 60.773408167472375, 60.823697591568305, 60.91029802946497, 60.97751656956224, 61.1979681023691, 61.45288299284744, 61.715995175966086, 61.927632416699524, 62.09169925002688, 62.242299386385625, 62.39188131613369, 62.649721076836656, 62.91522633559362, 63.13791245639478, 63.34192837341391, 63.53385048733864, 63.745877671458885, 63.79389991301181, 63.90319083791876, 63.99351977647898, 64.04378890802825, 64.06128183384129, 64.05577604587015, 64.03381676480285, 63.99494098938415, 63.98495171858703, 63.94768776975302, 63.95083544797974, 63.914319911983426, 63.913534473440976], "in_ema_50": [56.29, 56.28411764705883, 56.27336793540946, 56.254412330099285, 56.23894517989931, 56.218986545393456, 56.20843805341725, 56.227714992498925, 56.230941855538184, 56.245022567085705, 56.2632569762196, 56.27606650656393, 56.297397231796715, 56.32024439917724, 56.33474461881735, 56.35887228082452, 56.38715179922356, 56.415498787489305, 56.454890991901486, 56.493130560846524, 56.54594897022509, 56.58473528511823, 56.6096476268783, 56.63279870033405, 56.66876737875233, 56.70999218742871, 56.741365042823666, 56.77935072741882, 56.82192520869651, 56.862634024041746, 56.90841308192246, 56.94984786302354, 56.99240284878732, 57.025641952756445, 57.054048150687564, 57.0746737134057, 57.090176705036846, 57.11036585385893, 57.123880918413484, 57.127650294161974, 57.09754636105759, 57.056858268467096, 57.019334414801726, 56.981517378927144, 56.94537944249863, 56.90595279769476, 56.88120955072633, 56.86998564677628, 56.851946993961526, 56.827556915766955, 56.80490762495256, 56.77961712985638, 56.76708312476398, 56.74955045320461, 56.73054847464757, 56.69758578936728, 56.66591575841171, 56.63117396396419, 56.59504949478912, 56.57485147538563, 56.55760239791953, 56.56475524505994, 56.576725627606606, 56.603912857896546, 56.65317117719472, 56.68638015063807, 56.71083583100521, 56.72295991606383, 56.74598109582603, 56.76574654304854, 56.78414863939958, 56.7920251633447, 56.824102607919414, 56.87374564290297, 56.92653993141658, 56.975303071361026, 57.03195785287628, 57.080900682175255, 57.103218302482105, 57.14015091807104, 57.177399901676104, 57.19907049376724, 57.2273422391097, 57.2694072493407, 57.31962657289597, 57.40473925631182, 57.49455340312313, 57.58574738731438, 57.66630631330205, 57.738608026505894, 57.79944692742723, 57.86966469497911, 57.93516804027405, 58.00751439163585, 58.07074912137562, 58.132484449949125, 58.20650466759818, 58.27762213161394, 58.365558518609475, 58.46024249827185, 58.54964475324159, 58.626913586447806, 58.69487775952829, 58.76566686699777, 58.83407208789982, 58.904500633472374, 58.98314766745385, 59.06969089618115, 59.15205595907601, 59.232367490092635, 59.302078568912535, 59.35023235052381, 59.399635003444445, 59.45808068958388, 59.52050889783549, 59.59029286262626, 59.65655588762131, 59.75590663712636, 59.86743971018023, 59.98636364311434, 60.099839578678484, 60.20690469324011, 60.313300587622855, 60.4212103685004, 60.5541040795396, 60.69355097838119, 60.828705841974084, 60.96326639719079, 61.09794222475194, 61.23919939240873, 61.34785823976525, 61.46735399506858, 61.582359720752166, 61.68775737876189, 61.78392375606534, 61.87204439308239, 61.95294461296152, 62.02616247127675, 62.101214923383544, 62.16704963227046, 62.23755748982848, 62.2968689608156, 62.360129001567934], "in_ema_200": [56.29, 56.28850746268657, 56.285736244152375, 56.280803545205586, 56.276616445253296, 56.271177475648784, 56.26798167987119, 56.272280369623715, 56.27265568932896, 56.27581334416151, 56.28013360939374, 56.28321586203659, 56.28855699773773, 56.294442002735366, 56.29837790320567, 56.30486170516383, 56.31257452401792, 56.32050910586849, 56.33144931377029, 56.342380166369594, 56.35728185625647, 56.369000444751435, 56.377468102017595, 56.38565249901245, 56.39723804628596, 56.41039985677068, 56.42134115172819, 56.4341636278304, 56.448400805662935, 56.46244656879067, 56.47804411536986, 56.49283969631146, 56.50818457495513, 56.521436469731704, 56.53366098247069, 56.54407231597845, 56.55328552676473, 56.563750347393935, 56.57261850314126, 56.579060110075176, 56.576880407487366, 56.571737318855654, 56.56704341518545, 56.561948455830375, 56.55695394383206, 56.55081509861981, 56.54807066977782, 56.5485376282875, 56.547159144423944, 56.54400333204162, 56.54107792575265, 56.53728610559591, 56.536517089619835, 56.53436269071815, 56.53168246493986, 56.52529756479121, 56.51897619598732, 56.51162319901233, 56.5036468487734, 56.49943145724332, 56.49580527358916, 56.49823507186191, 56.50193422537573, 56.509576670894376, 56.52301371894518, 56.53273497547309, 56.54046895581664, 56.5452404089926, 56.552849957161826, 56.55978677350848, 56.56650531307556, 56.57066943931362, 56.581011036932395, 56.59602585248531, 56.61218479922675, 56.62768544799067, 56.64551942363256, 56.661782911954624, 56.67161591780582, 56.68528143106149, 56.69925873025491, 56.709514862292174, 56.72155949052808, 56.73726536624422, 56.75530252677911, 56.78251344691066, 56.811493412613046, 56.84142880154228, 56.86927528112893, 56.8955511489784, 56.91937651068011, 56.94594987873305, 56.97176132272576, 56.99970399613148, 57.0257765931849, 57.05183851763083, 57.081372462729036, 57.11061253772676, 57.144536791082714, 57.18071055435553, 57.21612636973508, 57.24900073421533, 57.2799559507903, 57.31199619008592, 57.34381712351791, 57.37651546059733, 57.411674510740646, 57.44926978924074, 57.48629198039257, 57.523244298995635, 57.5579383855728, 57.58751113795516, 57.61758565399541, 57.65014699077158, 57.68397637394799, 57.71995670853558, 57.755380024868565, 57.79950559676042, 57.84727171022549, 57.897547613606335, 57.94712425426697, 57.99571008258272, 58.044707992208764, 58.09466114651514, 58.1515301898334, 58.21081844665098, 58.26981527802759, 58.32941910610692, 58.38979802047402, 58.45258609987229, 58.50788375061983, 58.56646202175794, 58.624507175770304, 58.680681233722844, 58.7350028134868, 58.78769930290485, 58.838916225264, 58.88847924789819, 58.93874313597881, 58.98691484606858, 59.03644803167984, 59.08334904628999, 59.13137542393885], "in_macd": [0.0, -0.011965811965815476, -0.03157474371150215, -0.06412789828477372, -0.08331765872496533, -0.10777325270262139, -0.10815557558878197, -0.04739351431054928, -0.03035892482691338, 0.00566941650444619, 0.04340479029391986, 0.06289427357292254, 0.0958026234516538, 0.12528007565349242, 0.1317905572856617, 0.15613021603126498, 0.18379085788571103, 0.2057609806162901, 0.2453585299850758, 0.27438386319440866, 0.32670417994594203, 0.33964227221627397, 0.32078018186151525, 0.3007511346392704, 0.309551725737073, 0.32648037430957544, 0.31927084969475317, 0.3259383634615389, 0.33981247409408155, 0.3464111365658056, 0.3611945771169758, 0.36347568208307734, 0.36670474515243967, 0.34950011086031907, 0.3248583021031237, 0.28828869920670286, 0.24757703084960525, 0.22362826469120023, 0.19035070414327038, 0.14336286378071605, 0.03631127530542955, -0.07190647948637263, -0.15268213945732612, -0.2178176891273509, -0.26596870167079345, -0.3102355211658434, -0.31465840799340583, -0.28901071638545517, -0.28038063644890343, -0.28478293123993126, -0.2833911914751823, -0.28625075500450947, -0.26129741298328213, -0.24993741666483515, -0.24257630938782881, -0.2639591876250691, -0.2777040729947018, -0.2940830678228181, -0.30914828522008975, -0.2879127913265549, -0.2636067742723469, -0.19329742445184195, -0.12563856149330377, -0.039288870440401524, 0.07587728489097856, 0.13652453154785604, 0.16732765036395136, 0.16642037706756696, 0.18694692503117238, 0.19611220420458153, 0.1998615003751496, 0.18057833925094258, 0.21327012652684374, 0.274743519674324, 0.3301458246226332, 0.3658012393300254, 0.4095107381539975, 0.42792119178356103, 0.3872123313305593, 0.38241522036219067, 0.37788853546831547, 0.34131761669996763, 0.3239322231726405, 0.33693304336435403, 0.36322219829103375, 0.45466558521887634, 0.5374811665985959, 0.6062115375758879, 0.6387927508763127, 0.6466692826544076, 0.6279210464958922, 0.630008086012765, 0.6204750476170062, 0.6250805013226994, 0.6088018054930018, 0.5911042312048593, 0.6004169096833252, 0.6008708098053788, 0.6342649388490997, 0.6739410805346466, 0.694155253302128, 0.6845321094213546, 0.6564281407464279, 0.6380967904655463, 0.6172605839438887, 0.6034742616383824, 0.6081319947421733, 0.6271871190287186, 0.633373474307021, 0.6333955649175707, 0.6110379941433024, 0.5482673846290638, 0.49922183717911395, 0.4774428830553248, 0.46770218813718145, 0.47468367003166634, 0.473148549920154, 0.5391464068137495, 0.6174165635615623, 0.6956348736795235, 0.7473941209379902, 0.7754403218278014, 0.7957564014784779, 0.8141720604472056, 0.8787521686369786, 0.9432664737014846, 0.9854555563166727, 1.0168520676953392, 1.0408310772632845, 1.0718877818847545, 1.0289619774498888, 1.0143168374801235, 0.9916824191279687, 0.9522773059560166, 0.9001818206394674, 0.8404126304838826, 0.7763494458265612, 0.7081364157294985, 0.6561958774400125, 0.5952601750486437, 0.5554927708953059, 0.5008545736709493, 0.46510265762712777], "in_signal": [0.0, -0.0023931623931630953, -0.008229478656830908, -0.01940916258241947, -0.032190861810928645, -0.0473073399892672, -0.059476987109170154, -0.05706029254944598, -0.05172001900493946, -0.04024213190306233, -0.02351274746366589, -0.006231343256348203, 0.0141754500852522, 0.036396375198900245, 0.05547521161625253, 0.07560621249925503, 0.09724314157654623, 0.118946709384495, 0.14422907350461117, 0.17026003144257068, 0.20154886114324497, 0.22916754335785078, 0.24749007105858367, 0.25814228377472104, 0.26842417216719144, 0.2800354125956683, 0.28788250001548527, 0.295493672704696, 0.3043574329825731, 0.3127681736992196, 0.32245345438277084, 0.3306578999228321, 0.33786726896875363, 0.3401938373470667, 0.3371267302982781, 0.3273591240799631, 0.31140270543389154, 0.29384781728535325, 0.2731483946569367, 0.24719128848169258, 0.20501528584644, 0.1496309327798775, 0.08916831833243677, 0.02777111684047924, -0.030976846861775296, -0.08682858172258892, -0.1323945469767523, -0.16371778085849287, -0.187050351976575, -0.20659686782924624, -0.22195573255843346, -0.23481473704764866, -0.24011127223477535, -0.24207650112078732, -0.24217646277419563, -0.24653300774437034, -0.25276722079443664, -0.2610303902001129, -0.2706539692041083, -0.27410573362859764, -0.2720059417573475, -0.2562642382962464, -0.2301391029356579, -0.19196905643660664, -0.1383997881710896, -0.08341492422730049, -0.03326640930905012, 0.006670947966273294, 0.04272614337925311, 0.07340335554431879, 0.09869498451048495, 0.11507165545857648, 0.13471134967222995, 0.16271778367264877, 0.19620339186264568, 0.23012296135612165, 0.2660005167156968, 0.29838465172926965, 0.3161501876495276, 0.3294031941920602, 0.3391002624473113, 0.33954373329784254, 0.33642143127280216, 0.3365237536911126, 0.34186344261109686, 0.3644238711326528, 0.3990353302258414, 0.44047057169585074, 0.48013500753194316, 0.5134418625564361, 0.5363376993443273, 0.5550717766780149, 0.5681524308658132, 0.5795380449571905, 0.5853907970643528, 0.5865334838924542, 0.5893101690506284, 0.5916222972015784, 0.6001508255310828, 0.6149088765317956, 0.630758151885862, 0.6415129433929606, 0.6444959828636541, 0.6432161443840326, 0.6380250322960039, 0.6311148781644796, 0.6265183014800184, 0.6266520649897585, 0.627996346853211, 0.6290761904660831, 0.625468551201527, 0.6100283178870344, 0.5878670217454504, 0.5657821940074252, 0.5461661928333765, 0.5318696882730345, 0.5201254606024583, 0.5239296498447166, 0.5426270325880858, 0.5732286008063734, 0.6080617048326967, 0.6415374282317177, 0.6723812228810697, 0.700739390394297, 0.7363419460428333, 0.7777268515745636, 0.8192725925229855, 0.8587884875574562, 0.8951970054986219, 0.9305351607758484, 0.9502205241106565, 0.9630397867845499, 0.9687683132532338, 0.9654701117937903, 0.9524124535629257, 0.9300124889471172, 0.8992798803230061, 0.8610511874043046, 0.8200801254114463, 0.7751161353388858, 0.7311914624501699, 0.6851240846943258, 0.6411197992808862], "in_upper_bb": [null, 56.42713203435597, 56.42690466075979, 56.48125307275189, 56.42528368491753, 56.40358966777358, 56.36324289260769, 56.69358968730022, 56.703675580702765, 56.80012727117634, 56.90683484925089, 56.944899637318024, 57.035418628549955, 57.11826228425671, 57.13826233544651, 57.2078288011089, 57.29228410526299, 57.3653163003082, 57.495004994108186, 57.59973372606414, 57.815700032060114, 57.92746395545314, 57.9638674105853, 57.95782430972983, 57.987982649734505, 57.98925796440298, 57.95124728329402, 58.02303258315498, 58.06484035992899, 58.1195032142048, 58.20279802363964, 58.234249354213496, 58.288025533728906, 58.299167262899836, 58.24838768027996, 58.21033380897861, 58.180072219597676, 58.14725215944585, 58.14568417570013, 58.16411300272221, 58.33872630122773, 58.522087740749996, 58.638901567789134, 58.73130338054598, 58.7784162753431, 58.79740596923705, 58.784477641965836, 58.72603118878359, 58.64039613032248, 58.547646959475514, 58.403025009621075, 58.25112845409629, 58.05214252911592, 57.87222609110654, 57.6866539934023, 57.52692765376888, 57.36344721315011, 57.1206019288786, 56.867905124135305, 56.60832732721757, 56.58584805567426, 56.69294227540564, 56.81659303264131, 57.03543022063814, 57.39705197902494, 57.572873262252145, 57.686512580920514, 57.73069899831294, 57.82579039148683, 57.90382425106001, 57.97118797131702, 57.99908156631564, 58.113275543758576, 58.30950045217666, 58.50316393550514, 58.62793551873617, 58.76789502823411, 58.82151519769315, 58.72554827824369, 58.696968759885266, 58.63468949219357, 58.6035889876778, 58.589873445419016, 58.65608719181274, 58.758261104443264, 59.10953385232936, 59.43967159196446, 59.71561565552418, 59.91530287410504, 60.04659205557104, 60.10710549863362, 60.15003501774881, 60.225677683832856, 60.35408647876943, 60.44249827437341, 60.519011434179625, 60.65110816764138, 60.75945676084207, 60.87213712369812, 61.04497366427546, 61.167826732105546, 61.13751138931674, 61.04745619459517, 60.99190106552327, 60.929485595458345, 60.99953303763596, 61.12095572971533, 61.289771328697896, 61.4224661933973, 61.528031223921644, 61.54585693043011, 61.52512107446892, 61.48773650445639, 61.49251731519945, 61.47156142432287, 61.46147923393047, 61.48593683925517, 61.74995863353136, 62.125046188928145, 62.50911607415995, 62.81163519165662, 63.04603400045951, 63.25040348785711, 63.45619385506065, 63.79633838984807, 64.15344150372947, 64.4687312423402, 64.77059286124684, 65.0539669221793, 65.35471219511645, 65.47305052612046, 65.55830447493419, 65.59005831897322, 65.5773982948427, 65.5067960986454, 65.3984024554745, 65.18576974090371, 65.08665099216202, 65.0302755365066, 64.98816280322896, 64.9336267595346, 64.83605808223561, 64.72095217888274], "in_lower_bb": [null, 56.002867965644036, 55.86642867257355, 55.633746927248104, 55.610716315082456, 55.53641033222642, 55.57104282167802, 55.42391031269979, 55.46965775263057, 55.47387272882366, 55.47134696893094, 55.5000836960153, 55.50148906375774, 55.506009144314724, 55.53639099788681, 55.5434086988911, 55.54182177708995, 55.54578369969179, 55.51761605852339, 55.50525627393586, 55.4442899679399, 55.472026044546844, 55.556622589414694, 55.70366569027017, 55.84250735026551, 56.04023203559703, 56.23424271670598, 56.26345741684502, 56.37714964007101, 56.449486785795216, 56.49819197636037, 56.6042506457865, 56.67197446627109, 56.756832737100176, 56.913612319720045, 57.014666191021384, 57.083927780402334, 57.166247840554156, 57.171315824299874, 57.131886997277796, 56.80927369877225, 56.47841225925002, 56.24959843221086, 56.04269661945402, 55.8465837246569, 55.649594030762955, 55.53902235803416, 55.4859688112164, 55.42610386967751, 55.355853040524494, 55.322474990378936, 55.2938715459037, 55.335357470884084, 55.36327390889346, 55.40034600659769, 55.39107234623113, 55.39655278684988, 55.45689807112139, 55.53509487586469, 55.680672672782414, 55.68065194432573, 55.641557724594335, 55.594906967358696, 55.49756977936185, 55.31594802097506, 55.29612673774784, 55.2859874190795, 55.284301001687076, 55.27920960851316, 55.303175748939985, 55.33431202868296, 55.38891843368437, 55.389724456241424, 55.370499547823364, 55.372336064494874, 55.47556448126381, 55.5886049717659, 55.78498480230686, 56.07495172175632, 56.300031240114734, 56.55781050780645, 56.68791101232221, 56.80662655458097, 56.843412808187274, 56.81023889555675, 56.65796614767065, 56.56632840803554, 56.570384344475805, 56.60369712589497, 56.698407944428965, 56.84339450136638, 57.06096498225117, 57.17832231616717, 57.218913521230576, 57.27050172562658, 57.34148856582038, 57.369391832358616, 57.43504323915792, 57.609362876301894, 57.710026335724564, 57.852173267894464, 58.161488610683264, 58.495543805404836, 58.77109893447672, 59.029514404541644, 59.073466962364044, 59.073544270284664, 59.04172867130211, 59.0620338066027, 59.125468776078364, 59.27964306956989, 59.39437892553109, 59.53876349554359, 59.64498268480055, 59.80893857567713, 59.98452076606953, 60.086063160744835, 60.03904136646866, 59.87195381107184, 59.69988392584004, 59.61136480834338, 59.60796599954049, 59.6595965121429, 59.71030614493935, 59.700161610151945, 59.69105849627052, 59.69876875765982, 59.703907138753166, 59.74328307782069, 59.79253780488353, 59.97419947387952, 60.27544552506579, 60.62269168102677, 60.9733517051573, 61.35295390135461, 61.734447544525516, 62.212580259096306, 62.47469900783798, 62.66507446349342, 62.795187196771046, 62.9582232404654, 63.1477919177644, 63.36189782111723], "out_sma_10": [64.44, 64.505, 64.54333333333334, 64.5675, 64.53732, 64.5411, 64.52665714285715, 64.615825, 64.69295555555556, 64.73866000000001, 64.81566, 64.91366000000001, 65.00016000000001, 65.12316000000001, 65.2895, 65.42550000000001, 65.586, 65.684, 65.798, 65.92999999999999, 66.06442000000001, 66.20541999999999, 66.36891999999999, 66.49391999999999, 66.58892, 66.67492, 66.71042, 66.48392, 66.29692, 66.04992, 65.798, 65.527, 65.259], "out_sma_50": [64.44, 64.505, 64.54333333333334, 64.5675, 64.53732, 64.5411, 64.52665714285715, 64.615825, 64.69295555555556, 64.73866000000001, 64.78150909090908, 64.84555, 64.89473846153845, 64.9644, 65.03877333333334, 65.09385, 65.1498, 65.20925555555556, 65.27455789473684, 65.33433, 65.39241904761904, 65.46367272727274, 65.53568695652174, 65.60170000000001, 65.658832, 65.70195384615384, 65.7278074074074, 65.66449285714286, 65.62709655172414, 65.57286, 65.52325161290322, 65.4834625, 65.45184242424243], "out_sma_200": [64.44, 64.505, 64.54333333333334, 64.5675, 64.53732, 64.5411, 64.52665714285715, 64.615825, 64.69295555555556, 64.73866000000001, 64.78150909090908, 64.84555, 64.89473846153845, 64.9644, 65.03877333333334, 65.09385, 65.1498, 65.20925555555556, 65.27455789473684, 65.33433, 65.39241904761904, 65.46367272727274, 65.53568695652174, 65.60170000000001, 65.658832, 65.70195384615384, 65.7278074074074, 65.66449285714286, 65.62709655172414, 65.57286, 65.52325161290322, 65.4834625, 65.45184242424243], "out_ema_10": [64.44, 64.46363636363635, 64.49206611570247, 64.51896318557475, 64.50035169728842, 64.51119684323598, 64.49825196264761, 64.63311524216623, 64.756185198136, 64.827787889384, 64.89728100040509, 65.0159571821496, 65.10123769448603, 65.24101265912493, 65.3935558120113, 65.48927293710015, 65.59031422126377, 65.70480254467036, 65.84029299109393, 65.9547851745314, 66.06376968825295, 66.22672065402513, 66.38913508056602, 66.5220196113722, 66.6143796820318, 66.64449246711692, 66.60003929127748, 66.11912305649976, 65.83928250077253, 65.50486750063206, 65.2376188641535, 65.05805179794378, 64.94567874377218], "out_ema_50": [64.44, 64.4450980392157, 64.4519569396386, 64.45933117729984, 64.45765544485671, 64.46166895682312, 64.46081919381045, 64.4913753038571, 64.5234782331176, 64.54804771417182, 64.57400662734155, 64.61228087724973, 64.64650515657327, 64.69448534651157, 64.74881925449151, 64.79474791117812, 64.8437774048574, 64.89774691839241, 64.95861958825938, 65.01788940832765, 65.07813688251088, 65.1519354361379, 65.2291144386423, 65.3032668135975, 65.37098184051526, 65.4262374546127, 65.46442422109848, 65.40523111438874, 65.37286910990291, 65.319031105593, 65.26867694458936, 65.22872882911527, 65.19779828679702], "out_ema_200": [64.44, 64.4412935323383, 64.44307170614589, 64.44503119165688, 64.44474829422747, 64.44589507736949, 64.44583641988322, 64.45373854505851, 64.46225855953554, 64.46910175794812, 64.4764738797596, 64.48715573170229, 64.49708453039182, 64.51074538083569, 64.52635985465822, 64.54022692078104, 64.55519978724094, 64.5717649634873, 64.59045386932324, 64.60915582087227, 64.62850949429644, 64.65170840480096, 64.67626852017607, 64.70058425629371, 64.72376252240025, 64.74422259680424, 64.76069799385095, 64.75268109838976, 64.75096287850529, 64.74349061105748, 64.73644095323601, 64.7316007447461, 64.72869924479839], "out_macd": [0.0, 0.010370370370367255, 0.0223657275509197, 0.033104360925406695, 0.023319479826497513, 0.02682682962277738, 0.019696384823589597, 0.07770305758975837, 0.12784842163631538, 0.15291560518691938, 0.1755988332657381, 0.2184919739740394, 0.24442258878568168, 0.29266540564623256, 0.34387940283731666, 0.3673219430544208, 0.3914741105401305, 0.4198956194187673, 0.4557256264385785, 0.48019955642345735, 0.5006187373925428, 0.5432831243353604, 0.583281910409255, 0.6079729033684629, 0.6132097451072269, 0.5903815186050423, 0.5354547711334732, 0.291276210907796, 0.14650638496564738, -0.014854662538496655, -0.13831582895868166, -0.21631741713451902, -0.25980792163541366], "out_signal": [0.0, 0.002074074074073451, 0.0061324047694427015, 0.011526796000635501, 0.013885332765807903, 0.0164736321372018, 0.01711818267447936, 0.029235157657535163, 0.04895781045329121, 0.06974936940001684, 0.0909192621731611, 0.11643380453333677, 0.14203156138380577, 0.17215833023629112, 0.20650254475649624, 0.23866642441608116, 0.269227961640891, 0.29936149319646627, 0.3306343198448887, 0.3605473671606025, 0.38856164120699055, 0.41950593783266454, 0.4522611323479827, 0.48340348655207876, 0.5093647382631085, 0.5255680943314953, 0.5275454296918909, 0.48029158593507193, 0.41353454574118703, 0.32785670408525036, 0.23462219747646396, 0.14443427455426736, 0.06358583531633116], "out_upper_bb": [null, 64.6888477631085, 64.72916479819689, 64.74740738358018, 64.74345502371018, 64.72640040474862, 64.71227563536773, 65.14870510712676, 65.37312793893429, 65.44207061313196, 65.5068323317034, 65.66721083027001, 65.75768702523722, 65.94376204038846, 66.14445088763895, 66.24934186063773, 66.35999883490277, 66.48712359481144, 66.64069168079278, 66.7674770400192, 66.90692636721316, 67.11473793751217, 67.32150400423403, 67.4875312114124, 67.56811206212652, 67.58311688823557, 67.48584841845481, 67.6997913491985, 67.76658239593652, 67.90161932926291, 68.0088147118079, 68.07145457925098, 68.1050822259661], "out_lower_bb": [null, 64.32115223689149, 64.35750186846978, 64.38759261641981, 64.3311849762898, 64.35579959525138, 64.34103865034656, 64.08294489287324, 64.01278317217682, 64.03524938686806, 64.05618585011477, 64.02388916973, 64.03178989783969, 63.98503795961153, 63.933095779027724, 63.938358139362286, 63.93960116509723, 63.93138751629968, 63.908424108680904, 63.90118295998079, 63.97315363278683, 64.00434206248782, 64.04757599576597, 64.12954878858761, 64.31030793787349, 64.51730311176445, 64.81057158154518, 64.4681286508015, 64.32833760406348, 64.07830067073708, 63.85360528819209, 63.660965420749, 63.52283777403388], "overall_sma_10": [56.29, 56.215, 56.14666666666667, 56.0575, 56.017999999999994, 55.97, 55.96714285714285, 56.05875, 56.086666666666666, 56.137, 56.178999999999995, 56.22399, 56.30499, 56.41399, 56.496990000000004, 56.61899, 56.73199000000001, 56.77298999999999, 56.883990000000004, 56.96799, 57.08099, 57.1755, 57.2155, 57.2475, 57.3335, 57.4105, 57.4535, 57.5135, 57.55799999999999, 57.601, 57.620000000000005, 57.663, 57.7445, 57.808499999999995, 57.8285, 57.814499999999995, 57.810500000000005, 57.8, 57.759, 57.69500000000001, 57.528, 57.3375, 57.14399999999999, 56.9655, 56.796499999999995, 56.63250000000001, 56.513, 56.412, 56.307500000000005, 56.2085, 56.19749999999999, 56.2075, 56.2435, 56.27, 56.290499999999994, 56.2855, 56.247, 56.165499999999994, 56.0955, 56.080499999999994, 56.069, 56.126999999999995, 56.16799999999999, 56.263, 56.4225, 56.5835, 56.7255, 56.8495, 57.0095, 57.12650000000001, 57.2365, 57.261, 57.335, 57.416999999999994, 57.45300000000001, 57.52, 57.63099999999999, 57.757000000000005, 57.791, 57.87049999999999, 57.956, 58.0305, 58.0615, 58.0825, 58.1155, 58.2475, 58.375, 58.528999999999996, 58.727999999999994, 58.8745, 58.9945, 59.180499999999995, 59.34250000000001, 59.4905, 59.597500000000004, 59.613, 59.64549999999999, 59.665499999999994, 59.75350000000001, 59.880500000000005, 60.0255, 60.118500000000004, 60.2005, 60.2725, 60.3615, 60.46, 60.549, 60.66600000000001, 60.730999999999995, 60.773, 60.8, 60.801, 60.826, 60.864999999999995, 60.919, 60.986000000000004, 61.023, 61.123000000000005, 61.266, 61.43599999999999, 61.623000000000005, 61.852999999999994, 62.084, 62.3015, 62.57750000000001, 62.85850000000001, 63.14450000000001, 63.35150000000001, 63.53125, 63.71124999999999, 63.82424999999999, 63.98075, 64.12875, 64.24925, 64.28225, 64.27435, 64.25385, 64.20984999999999, 64.1641, 64.0721, 64.0676, 64.0031, 63.954100000000004, 63.9711, 64.0141, 64.07300000000001, 64.14349999999999, 64.20316, 64.26516, 64.33116, 64.45866, 64.61465999999999, 64.73866000000001, 64.81566, 64.91366000000001, 65.00016000000001, 65.12316000000001, 65.2895, 65.42550000000001, 65.586, 65.684, 65.798, 65.92999999999999, 66.06442000000001, 66.20541999999999, 66.36891999999999, 66.49391999999999, 66.58892, 66.67492, 66.71042, 66.48392, 66.29692, 66.04992, 65.798, 65.527, 65.259], "overall_sma_50": [56.29, 56.215, 56.14666666666667, 56.0575, 56.017999999999994, 55.97, 55.96714285714285, 56.05875, 56.086666666666666, 56.137, 56.189090909090915, 56.22249166666666, 56.26845384615385, 56.312135714285716, 56.33732666666666, 56.37561875, 56.41705294117647, 56.455549999999995, 56.50631052631579, 56.552495, 56.61380476190477, 56.655677272727274, 56.68021304347826, 56.70187083333334, 56.735796, 56.77365, 56.800922222222226, 56.83338928571429, 56.86896206896552, 56.90199666666667, 56.93838387096774, 56.970465625, 57.00272424242424, 57.027350000000006, 57.04799714285715, 57.062775, 57.07378108108107, 57.08776052631578, 57.09717692307693, 57.1002475, 57.08219268292683, 57.057854761904764, 57.035579069767444, 57.01329318181818, 56.99210888888889, 56.96923695652173, 56.95446595744681, 56.94697708333334, 56.93601836734694, 56.921898, 56.921098, 56.921498, 56.930498, 56.941098000000004, 56.949197999999996, 56.952397999999995, 56.951198000000005, 56.932798000000005, 56.920798, 56.910598, 56.899098, 56.9021, 56.903099999999995, 56.9109, 56.93429999999999, 56.945299999999996, 56.9499, 56.9481, 56.9459, 56.9423, 56.93019999999999, 56.919200000000004, 56.927, 56.944799999999994, 56.9582, 56.967200000000005, 56.985400000000006, 56.9968, 56.9925, 56.9962, 56.9974, 56.99269999999999, 56.9904, 56.9996, 57.01559999999999, 57.0538, 57.0983, 57.1426, 57.18629999999999, 57.2321, 57.290699999999994, 57.3613, 57.4301, 57.5046, 57.57580000000001, 57.64990000000001, 57.7248, 57.7933, 57.8755, 57.966499999999996, 58.0563, 58.1435, 58.221500000000006, 58.3051, 58.39, 58.48480000000001, 58.58519999999999, 58.693400000000004, 58.802600000000005, 58.905, 59.0025, 59.0783, 59.1531, 59.22549999999999, 59.289300000000004, 59.365300000000005, 59.444700000000005, 59.548100000000005, 59.65389999999999, 59.76689999999999, 59.8798, 59.996700000000004, 60.1029, 60.202400000000004, 60.3142, 60.43299999999999, 60.547399999999996, 60.667, 60.80195, 60.935050000000004, 61.053450000000005, 61.18675, 61.31635, 61.43575, 61.54755, 61.638369999999995, 61.72317000000001, 61.80317, 61.88917000000001, 61.97457, 62.06807, 62.15127, 62.23867, 62.33187, 62.43087, 62.53036999999999, 62.62277, 62.710702, 62.791502, 62.86470200000001, 62.954702, 63.050501999999994, 63.146302, 63.240502, 63.341302000000006, 63.438401999999996, 63.53760200000001, 63.635402000000006, 63.730402, 63.827302, 63.931502, 64.049902, 64.167102, 64.28038600000001, 64.398586, 64.514986, 64.631786, 64.72858599999999, 64.812186, 64.882186, 64.903686, 64.938686, 64.960286, 64.979686, 64.988486, 64.995086], "overall_sma_200": [56.29, 56.215, 56.14666666666667, 56.0575, 56.017999999999994, 55.97, 55.96714285714285, 56.05875, 56.086666666666666, 56.137, 56.189090909090915, 56.22249166666666, 56.26845384615385, 56.312135714285716, 56.33732666666666, 56.37561875, 56.41705294117647, 56.455549999999995, 56.50631052631579, 56.552495, 56.61380476190477, 56.655677272727274, 56.68021304347826, 56.70187083333334, 56.735796, 56.77365, 56.800922222222226, 56.83338928571429, 56.86896206896552, 56.90199666666667, 56.93838387096774, 56.970465625, 57.00272424242424, 57.027350000000006, 57.04799714285715, 57.062775, 57.07378108108107, 57.08776052631578, 57.09717692307693, 57.1002475, 57.08219268292683, 57.057854761904764, 57.035579069767444, 57.01329318181818, 56.99210888888889, 56.96923695652173, 56.95446595744681, 56.94697708333334, 56.93601836734694, 56.921898, 56.908723529411766, 56.894324999999995, 56.886130188679246, 56.875646296296296, 56.864543636363635, 56.84714107142857, 56.83034912280702, 56.81223965517241, 56.793557627118645, 56.781665, 56.77106393442623, 56.7705629032258, 56.77214126984126, 56.7799203125, 56.79653692307692, 56.80719545454545, 56.814699999999995, 56.81771911764706, 56.82485362318841, 56.83092714285715, 56.836618309859155, 56.838679166666665, 56.84924520547945, 56.86601216216216, 56.88406533333333, 56.90098552631579, 56.92071298701299, 56.938139743589744, 56.94715063291139, 56.96087375, 56.97481358024691, 56.98402317073171, 56.99530000000001, 57.01083214285714, 57.02894, 57.05755697674418, 57.08787241379311, 57.11891931818182, 57.147246067415736, 57.173498888888886, 57.196757142857145, 57.22277065217391, 57.24768709677419, 57.274626595744685, 57.299314736842106, 57.32374895833333, 57.351545360824744, 57.378774489795916, 57.41050404040404, 57.444199, 57.4768306930693, 57.50666568627451, 57.534367961165046, 57.56288365384615, 57.59095142857143, 57.61962169811321, 57.65037289719626, 57.683147222222225, 57.7151366972477, 57.74681727272728, 57.77621531531531, 57.80080267857143, 57.82566283185841, 57.85254298245614, 57.880346956521734, 57.90982672413793, 57.93863162393163, 57.97466016949153, 58.01352857142857, 58.054249166666665, 58.09413140495868, 58.13295, 58.17186910569106, 58.21132983870967, 58.2561192, 58.30257857142857, 58.34854251968504, 58.39472578125, 58.441258914728685, 58.489403076923075, 58.53154503816794, 58.57596515151515, 58.61975488721805, 58.661920895522385, 58.70249925925926, 58.74167941176471, 58.77958686131387, 58.8161115942029, 58.85297410071942, 58.88816714285714, 58.92417304964539, 58.958157746478875, 58.99278601398601, 59.030613888888894, 59.06881655172414, 59.10683835616439, 59.144478911564626, 59.180101351351354, 59.216208053691275, 59.25103333333334, 59.29069536423842, 59.33029605263158, 59.36833333333333, 59.40626623376624, 59.44590322580645, 59.48461538461539, 59.525286624203815, 59.56677215189873, 59.60672955974842, 59.64696875, 59.687795031055906, 59.72953703703703, 59.77088957055215, 59.81225121951219, 59.85557090909091, 59.899332530120475, 59.94257005988024, 59.98475714285715, 60.02496568047337, 60.06246588235294, 60.085229239766086, 60.11136162790698, 60.13383930635839, 60.15625977011495, 60.179652571428576, 60.203859090909084], "overall_ema_10": [56.29, 56.262727272727275, 56.21677685950414, 56.139181066867025, 56.0884208728912, 56.02325344145643, 56.009934633918895, 56.13540106411546, 56.16714632518537, 56.2440288115153, 56.328750845785244, 56.37623251018792, 56.456917508335565, 56.533841597729094, 56.562234034505614, 56.632736937322775, 56.714057494173176, 56.78604704068714, 56.901311215107654, 56.99743644872444, 57.15062982168363, 57.22051530865024, 57.22042161616838, 57.21670859504685, 57.27730703231106, 57.35779666279995, 57.38546999683632, 57.44447545195698, 57.520934460692075, 57.58258274056624, 57.66393133319056, 57.71867109079228, 57.776185437920944, 57.78778808557168, 57.78091752455864, 57.744387065547976, 57.69449850817561, 57.678226052143685, 57.63763949720847, 57.56170504317056, 57.34321321713955, 57.10990172311418, 56.92628322800251, 56.76786809563842, 56.63916480552234, 56.512043931791005, 56.46894503510173, 56.49186411962869, 56.47697973424165, 56.43207432801589, 56.39896990474027, 56.355520831151125, 56.3745170436691, 56.36460485391108, 56.346494880472704, 56.26349581129585, 56.195587481969326, 56.12002612161126, 56.04547591768194, 56.05175302355795, 56.0668888374565, 56.18927268519168, 56.313041287884104, 56.487033780996086, 56.73666400263316, 56.875452365790764, 56.954461026556075, 56.966377203545875, 57.028854075628445, 57.069062425514176, 57.099232893602505, 57.07846327658386, 57.17510631720498, 57.34145062316771, 57.50118687350085, 57.622789260137054, 57.76773666738486, 57.86087545513307, 57.822534463290694, 57.86298274269238, 57.9042586076574, 57.87257522444696, 57.88119791091115, 57.957343745290935, 58.06509942796531, 58.324172259244335, 58.57341366665445, 58.80006572726273, 58.95278104957859, 59.054093586018844, 59.096985661288144, 59.18662463196303, 59.25087469887884, 59.34707929908268, 59.396701244704005, 59.44184647293964, 59.54696529604152, 59.63297160585215, 59.794249495697215, 59.973476860115895, 60.112844703731184, 60.18687293941642, 60.218350586795246, 60.26955957101429, 60.31327601264805, 60.370862192166584, 60.4688872481363, 60.599998657566054, 60.703635265281314, 60.79388339886653, 60.833177326345336, 60.778054176100724, 60.747498871355134, 60.773408167472375, 60.823697591568305, 60.91029802946497, 60.97751656956224, 61.1979681023691, 61.45288299284744, 61.715995175966086, 61.927632416699524, 62.09169925002688, 62.242299386385625, 62.39188131613369, 62.649721076836656, 62.91522633559362, 63.13791245639478, 63.34192837341391, 63.53385048733864, 63.745877671458885, 63.79389991301181, 63.90319083791876, 63.99351977647898, 64.04378890802825, 64.06128183384129, 64.05577604587015, 64.03381676480285, 63.99494098938415, 63.98495171858703, 63.94768776975302, 63.95083544797974, 63.914319911983426, 63.913534473440976, 64.00925547826988, 64.11120902767534, 64.20371647718892, 64.28304075406366, 64.30732425332481, 64.35326529817483, 64.36903524396122, 64.52739247233191, 64.66968475008974, 64.75701479552797, 64.8393757417956, 64.96858015237822, 65.06247467012764, 65.20929745737716, 65.36760701058131, 65.46804209956653, 65.57294353600898, 65.69059016582553, 65.82866468112998, 65.94527110274271, 66.05598544769857, 66.22035172993519, 66.38392414267425, 66.51775611673348, 66.61089136823648, 66.64163839219349, 66.59770413906739, 66.11721247741878, 65.83771929970627, 65.50358851794148, 65.2365724237703, 65.05719561944842, 64.94497823409415], "overall_ema_50": [56.29, 56.28411764705883, 56.27336793540946, 56.254412330099285, 56.23894517989931, 56.218986545393456, 56.20843805341725, 56.227714992498925, 56.230941855538184, 56.245022567085705, 56.2632569762196, 56.27606650656393, 56.297397231796715, 56.32024439917724, 56.33474461881735, 56.35887228082452, 56.38715179922356, 56.415498787489305, 56.454890991901486, 56.493130560846524, 56.54594897022509, 56.58473528511823, 56.6096476268783, 56.63279870033405, 56.66876737875233, 56.70999218742871, 56.741365042823666, 56.77935072741882, 56.82192520869651, 56.862634024041746, 56.90841308192246, 56.94984786302354, 56.99240284878732, 57.025641952756445, 57.054048150687564, 57.0746737134057, 57.090176705036846, 57.11036585385893, 57.123880918413484, 57.127650294161974, 57.09754636105759, 57.056858268467096, 57.019334414801726, 56.981517378927144, 56.94537944249863, 56.90595279769476, 56.88120955072633, 56.86998564677628, 56.851946993961526, 56.827556915766955, 56.80490762495256, 56.77961712985638, 56.76708312476398, 56.74955045320461, 56.73054847464757, 56.69758578936728, 56.66591575841171, 56.63117396396419, 56.59504949478912, 56.57485147538563, 56.55760239791953, 56.56475524505994, 56.576725627606606, 56.603912857896546, 56.65317117719472, 56.68638015063807, 56.71083583100521, 56.72295991606383, 56.74598109582603, 56.76574654304854, 56.78414863939958, 56.7920251633447, 56.824102607919414, 56.87374564290297, 56.92653993141658, 56.975303071361026, 57.03195785287628, 57.080900682175255, 57.103218302482105, 57.14015091807104, 57.177399901676104, 57.19907049376724, 57.2273422391097, 57.2694072493407, 57.31962657289597, 57.40473925631182, 57.49455340312313, 57.58574738731438, 57.66630631330205, 57.738608026505894, 57.79944692742723, 57.86966469497911, 57.93516804027405, 58.00751439163585, 58.07074912137562, 58.132484449949125, 58.20650466759818, 58.27762213161394, 58.365558518609475, 58.46024249827185, 58.54964475324159, 58.626913586447806, 58.69487775952829, 58.76566686699777, 58.83407208789982, 58.904500633472374, 58.98314766745385, 59.06969089618115, 59.15205595907601, 59.232367490092635, 59.302078568912535, 59.35023235052381, 59.399635003444445, 59.45808068958388, 59.52050889783549, 59.59029286262626, 59.65655588762131, 59.75590663712636, 59.86743971018023, 59.98636364311434, 60.099839578678484, 60.20690469324011, 60.313300587622855, 60.4212103685004, 60.5541040795396, 60.69355097838119, 60.828705841974084, 60.96326639719079, 61.09794222475194, 61.23919939240873, 61.34785823976525, 61.46735399506858, 61.582359720752166, 61.68775737876189, 61.78392375606534, 61.87204439308239, 61.95294461296152, 62.02616247127675, 62.101214923383544, 62.16704963227046, 62.23755748982848, 62.2968689608156, 62.360129001567934, 62.441692570133895, 62.525155606599235, 62.60730636712476, 62.68701984292378, 62.7548465157503, 62.825636848465976, 62.888945207349664, 62.98114343451242, 63.07247114296292, 63.153942862846726, 63.23457255449979, 63.32537363079392, 63.41006486095887, 63.506532905627154, 63.607453183837855, 63.69814129427559, 63.79017496900988, 63.88546222512714, 63.986032333945694, 64.08344283065371, 64.18033526866729, 64.28934172871956, 64.40034793543644, 64.5070009575762, 64.60594209649477, 64.69119926918125, 64.75821106254669, 64.72671258950564, 64.72095915462307, 64.69268624659864, 64.66689462908496, 64.65054582010124, 64.64228912127375], "overall_ema_200": [56.29, 56.28850746268657, 56.285736244152375, 56.280803545205586, 56.276616445253296, 56.271177475648784, 56.26798167987119, 56.272280369623715, 56.27265568932896, 56.27581334416151, 56.28013360939374, 56.28321586203659, 56.28855699773773, 56.294442002735366, 56.29837790320567, 56.30486170516383, 56.31257452401792, 56.32050910586849, 56.33144931377029, 56.342380166369594, 56.35728185625647, 56.369000444751435, 56.377468102017595, 56.38565249901245, 56.39723804628596, 56.41039985677068, 56.42134115172819, 56.4341636278304, 56.448400805662935, 56.46244656879067, 56.47804411536986, 56.49283969631146, 56.50818457495513, 56.521436469731704, 56.53366098247069, 56.54407231597845, 56.55328552676473, 56.563750347393935, 56.57261850314126, 56.579060110075176, 56.576880407487366, 56.571737318855654, 56.56704341518545, 56.561948455830375, 56.55695394383206, 56.55081509861981, 56.54807066977782, 56.5485376282875, 56.547159144423944, 56.54400333204162, 56.54107792575265, 56.53728610559591, 56.536517089619835, 56.53436269071815, 56.53168246493986, 56.52529756479121, 56.51897619598732, 56.51162319901233, 56.5036468487734, 56.49943145724332, 56.49580527358916, 56.49823507186191, 56.50193422537573, 56.509576670894376, 56.52301371894518, 56.53273497547309, 56.54046895581664, 56.5452404089926, 56.552849957161826, 56.55978677350848, 56.56650531307556, 56.57066943931362, 56.581011036932395, 56.59602585248531, 56.61218479922675, 56.62768544799067, 56.64551942363256, 56.661782911954624, 56.67161591780582, 56.68528143106149, 56.69925873025491, 56.709514862292174, 56.72155949052808, 56.73726536624422, 56.75530252677911, 56.78251344691066, 56.811493412613046, 56.84142880154228, 56.86927528112893, 56.8955511489784, 56.91937651068011, 56.94594987873305, 56.97176132272576, 56.99970399613148, 57.0257765931849, 57.05183851763083, 57.081372462729036, 57.11061253772676, 57.144536791082714, 57.18071055435553, 57.21612636973508, 57.24900073421533, 57.2799559507903, 57.31199619008592, 57.34381712351791, 57.37651546059733, 57.411674510740646, 57.44926978924074, 57.48629198039257, 57.523244298995635, 57.5579383855728, 57.58751113795516, 57.61758565399541, 57.65014699077158, 57.68397637394799, 57.71995670853558, 57.755380024868565, 57.79950559676042, 57.84727171022549, 57.897547613606335, 57.94712425426697, 57.99571008258272, 58.044707992208764, 58.09466114651514, 58.1515301898334, 58.21081844665098, 58.26981527802759, 58.32941910610692, 58.38979802047402, 58.45258609987229, 58.50788375061983, 58.56646202175794, 58.624507175770304, 58.680681233722844, 58.7350028134868, 58.78769930290485, 58.838916225264, 58.88847924789819, 58.93874313597881, 58.98691484606858, 59.03644803167984, 59.08334904628999, 59.13137542393885, 59.184197559024035, 59.2377876330636, 59.291341984973414, 59.34456246273487, 59.395030497931536, 59.446423229295405, 59.49611056034719, 59.55326368909996, 59.61054464741737, 59.66566360614954, 59.72083113245652, 59.778832812730585, 59.83561059568849, 59.89565427135329, 59.95719004974778, 60.01652149203885, 60.07650635281458, 60.13763564283633, 60.20044523843, 60.262828867898364, 60.32542957568047, 60.391445201793104, 60.45839599580512, 60.52468061276229, 60.58941015890396, 60.65100806777059, 60.708211967593776, 60.740518316174935, 60.77872211402394, 60.81077463030231, 60.84285647477692, 60.87675840040104, 60.912213540695554], "overall_macd": [0.0, -0.011965811965815476, -0.03157474371150215, -0.06412789828477372, -0.08331765872496533, -0.10777325270262139, -0.10815557558878197, -0.04739351431054928, -0.03035892482691338, 0.00566941650444619, 0.04340479029391986, 0.06289427357292254, 0.0958026234516538, 0.12528007565349242, 0.1317905572856617, 0.15613021603126498, 0.18379085788571103, 0.2057609806162901, 0.2453585299850758, 0.27438386319440866, 0.32670417994594203, 0.33964227221627397, 0.32078018186151525, 0.3007511346392704, 0.309551725737073, 0.32648037430957544, 0.31927084969475317, 0.3259383634615389, 0.33981247409408155, 0.3464111365658056, 0.3611945771169758, 0.36347568208307734, 0.36670474515243967, 0.34950011086031907, 0.3248583021031237, 0.28828869920670286, 0.24757703084960525, 0.22362826469120023, 0.19035070414327038, 0.14336286378071605, 0.03631127530542955, -0.07190647948637263, -0.15268213945732612, -0.2178176891273509, -0.26596870167079345, -0.3102355211658434, -0.31465840799340583, -0.28901071638545517, -0.28038063644890343, -0.28478293123993126, -0.2833911914751823, -0.28625075500450947, -0.26129741298328213, -0.24993741666483515, -0.24257630938782881, -0.2639591876250691, -0.2777040729947018, -0.2940830678228181, -0.30914828522008975, -0.2879127913265549, -0.2636067742723469, -0.19329742445184195, -0.12563856149330377, -0.039288870440401524, 0.07587728489097856, 0.13652453154785604, 0.16732765036395136, 0.16642037706756696, 0.18694692503117238, 0.19611220420458153, 0.1998615003751496, 0.18057833925094258, 0.21327012652684374, 0.274743519674324, 0.3301458246226332, 0.3658012393300254, 0.4095107381539975, 0.42792119178356103, 0.3872123313305593, 0.38241522036219067, 0.37788853546831547, 0.34131761669996763, 0.3239322231726405, 0.33693304336435403, 0.36322219829103375, 0.45466558521887634, 0.5374811665985959, 0.6062115375758879, 0.6387927508763127, 0.6466692826544076, 0.6279210464958922, 0.630008086012765, 0.6204750476170062, 0.6250805013226994, 0.6088018054930018, 0.5911042312048593, 0.6004169096833252, 0.6008708098053788, 0.6342649388490997, 0.6739410805346466, 0.694155253302128, 0.6845321094213546, 0.6564281407464279, 0.6380967904655463, 0.6172605839438887, 0.6034742616383824, 0.6081319947421733, 0.6271871190287186, 0.633373474307021, 0.6333955649175707, 0.6110379941433024, 0.5482673846290638, 0.49922183717911395, 0.4774428830553248, 0.46770218813718145, 0.47468367003166634, 0.473148549920154, 0.5391464068137495, 0.6174165635615623, 0.6956348736795235, 0.7473941209379902, 0.7754403218278014, 0.7957564014784779, 0.8141720604472056, 0.8787521686369786, 0.9432664737014846, 0.9854555563166727, 1.0168520676953392, 1.0408310772632845, 1.0718877818847545, 1.0289619774498888, 1.0143168374801235, 0.9916824191279687, 0.9522773059560166, 0.9001818206394674, 0.8404126304838826, 0.7763494458265612, 0.7081364157294985, 0.6561958774400125, 0.5952601750486437, 0.5554927708953059, 0.5008545736709493, 0.46510265762712777, 0.4740707842865106, 0.48606494865739336, 0.49391148827951525, 0.49602588270391124, 0.4742086602990554, 0.46315062382460326, 0.4396362006742507, 0.480020784238242, 0.5117748507429098, 0.5180576680814113, 0.5218626370152037, 0.5460190925956425, 0.5535374655706704, 0.5838320601742311, 0.6176659213573714, 0.6243714716135997, 0.6324812734198844, 0.6455874569043658, 0.6668462906098114, 0.6774981256712351, 0.6848396132473198, 0.7151585609123714, 0.7435262998418466, 0.7572785021388171, 0.7522435779881249, 0.7197832405140758, 0.655835303854758, 0.40321700243957537, 0.2505591651206629, 0.08183226505462926, -0.04850171380115853, -0.1329115067645148, -0.18237317923706087], "overall_signal": [0.0, -0.0023931623931630953, -0.008229478656830908, -0.01940916258241947, -0.032190861810928645, -0.0473073399892672, -0.059476987109170154, -0.05706029254944598, -0.05172001900493946, -0.04024213190306233, -0.02351274746366589, -0.006231343256348203, 0.0141754500852522, 0.036396375198900245, 0.05547521161625253, 0.07560621249925503, 0.09724314157654623, 0.118946709384495, 0.14422907350461117, 0.17026003144257068, 0.20154886114324497, 0.22916754335785078, 0.24749007105858367, 0.25814228377472104, 0.26842417216719144, 0.2800354125956683, 0.28788250001548527, 0.295493672704696, 0.3043574329825731, 0.3127681736992196, 0.32245345438277084, 0.3306578999228321, 0.33786726896875363, 0.3401938373470667, 0.3371267302982781, 0.3273591240799631, 0.31140270543389154, 0.29384781728535325, 0.2731483946569367, 0.24719128848169258, 0.20501528584644, 0.1496309327798775, 0.08916831833243677, 0.02777111684047924, -0.030976846861775296, -0.08682858172258892, -0.1323945469767523, -0.16371778085849287, -0.187050351976575, -0.20659686782924624, -0.22195573255843346, -0.23481473704764866, -0.24011127223477535, -0.24207650112078732, -0.24217646277419563, -0.24653300774437034, -0.25276722079443664, -0.2610303902001129, -0.2706539692041083, -0.27410573362859764, -0.2720059417573475, -0.2562642382962464, -0.2301391029356579, -0.19196905643660664, -0.1383997881710896, -0.08341492422730049, -0.03326640930905012, 0.006670947966273294, 0.04272614337925311, 0.07340335554431879, 0.09869498451048495, 0.11507165545857648, 0.13471134967222995, 0.16271778367264877, 0.19620339186264568, 0.23012296135612165, 0.2660005167156968, 0.29838465172926965, 0.3161501876495276, 0.3294031941920602, 0.3391002624473113, 0.33954373329784254, 0.33642143127280216, 0.3365237536911126, 0.34186344261109686, 0.3644238711326528, 0.3990353302258414, 0.44047057169585074, 0.48013500753194316, 0.5134418625564361, 0.5363376993443273, 0.5550717766780149, 0.5681524308658132, 0.5795380449571905, 0.5853907970643528, 0.5865334838924542, 0.5893101690506284, 0.5916222972015784, 0.6001508255310828, 0.6149088765317956, 0.630758151885862, 0.6415129433929606, 0.6444959828636541, 0.6432161443840326, 0.6380250322960039, 0.6311148781644796, 0.6265183014800184, 0.6266520649897585, 0.627996346853211, 0.6290761904660831, 0.625468551201527, 0.6100283178870344, 0.5878670217454504, 0.5657821940074252, 0.5461661928333765, 0.5318696882730345, 0.5201254606024583, 0.5239296498447166, 0.5426270325880858, 0.5732286008063734, 0.6080617048326967, 0.6415374282317177, 0.6723812228810697, 0.700739390394297, 0.7363419460428333, 0.7777268515745636, 0.8192725925229855, 0.8587884875574562, 0.8951970054986219, 0.9305351607758484, 0.9502205241106565, 0.9630397867845499, 0.9687683132532338, 0.9654701117937903, 0.9524124535629257, 0.9300124889471172, 0.8992798803230061, 0.8610511874043046, 0.8200801254114463, 0.7751161353388858, 0.7311914624501699, 0.6851240846943258, 0.6411197992808862, 0.6077099962820112, 0.5833809867570876, 0.5654870870615731, 0.5515948461900408, 0.5361176090118438, 0.5215242119743957, 0.5051466097143666, 0.5001214446191418, 0.5024521258438954, 0.5055732342913987, 0.5088311148361597, 0.5162687103880563, 0.5237224614245792, 0.5357443811745096, 0.552128689211082, 0.5665772456915856, 0.5797580512372454, 0.5929239323706695, 0.6077084040184979, 0.6216663483490454, 0.6343010013287004, 0.6504725132454345, 0.6690832705647171, 0.6867223168795371, 0.6998265691012546, 0.7038179033838189, 0.6942213834780068, 0.6360205072703206, 0.558928238840389, 0.4635090440832371, 0.361106892506358, 0.2623032126521835, 0.1733679342743346], "overall_upper_bb": [null, 56.42713203435597, 56.42690466075979, 56.48125307275189, 56.42528368491753, 56.40358966777358, 56.36324289260769, 56.69358968730022, 56.703675580702765, 56.80012727117634, 56.90683484925089, 56.944899637318024, 57.035418628549955, 57.11826228425671, 57.13826233544651, 57.2078288011089, 57.29228410526299, 57.3653163003082, 57.495004994108186, 57.59973372606414, 57.815700032060114, 57.92746395545314, 57.9638674105853, 57.95782430972983, 57.987982649734505, 57.98925796440298, 57.95124728329402, 58.02303258315498, 58.06484035992899, 58.1195032142048, 58.20279802363964, 58.234249354213496, 58.288025533728906, 58.299167262899836, 58.24838768027996, 58.21033380897861, 58.180072219597676, 58.14725215944585, 58.14568417570013, 58.16411300272221, 58.33872630122773, 58.522087740749996, 58.638901567789134, 58.73130338054598, 58.7784162753431, 58.79740596923705, 58.784477641965836, 58.72603118878359, 58.64039613032248, 58.547646959475514, 58.403025009621075, 58.25112845409629, 58.05214252911592, 57.87222609110654, 57.6866539934023, 57.52692765376888, 57.36344721315011, 57.1206019288786, 56.867905124135305, 56.60832732721757, 56.58584805567426, 56.69294227540564, 56.81659303264131, 57.03543022063814, 57.39705197902494, 57.572873262252145, 57.686512580920514, 57.73069899831294, 57.82579039148683, 57.90382425106001, 57.97118797131702, 57.99908156631564, 58.113275543758576, 58.30950045217666, 58.50316393550514, 58.62793551873617, 58.76789502823411, 58.82151519769315, 58.72554827824369, 58.696968759885266, 58.63468949219357, 58.6035889876778, 58.589873445419016, 58.65608719181274, 58.758261104443264, 59.10953385232936, 59.43967159196446, 59.71561565552418, 59.91530287410504, 60.04659205557104, 60.10710549863362, 60.15003501774881, 60.225677683832856, 60.35408647876943, 60.44249827437341, 60.519011434179625, 60.65110816764138, 60.75945676084207, 60.87213712369812, 61.04497366427546, 61.167826732105546, 61.13751138931674, 61.04745619459517, 60.99190106552327, 60.929485595458345, 60.99953303763596, 61.12095572971533, 61.289771328697896, 61.4224661933973, 61.528031223921644, 61.54585693043011, 61.52512107446892, 61.48773650445639, 61.49251731519945, 61.47156142432287, 61.46147923393047, 61.48593683925517, 61.74995863353136, 62.125046188928145, 62.50911607415995, 62.81163519165662, 63.04603400045951, 63.25040348785711, 63.45619385506065, 63.79633838984807, 64.15344150372947, 64.4687312423402, 64.77059286124684, 65.0539669221793, 65.35471219511645, 65.47305052612046, 65.55830447493419, 65.59005831897322, 65.5773982948427, 65.5067960986454, 65.3984024554745, 65.18576974090371, 65.08665099216202, 65.0302755365066, 64.98816280322896, 64.9336267595346, 64.83605808223561, 64.72095217888274, 64.634182158949, 64.69043647072219, 64.75494079435094, 64.8157491041384, 64.8307875793183, 64.85343988391517, 64.80864138842894, 65.01930369516624, 65.19772661775413, 65.31143080008, 65.43155756031186, 65.61496858975835, 65.75428868800397, 65.95300043589172, 66.1566853999271, 66.29479809714111, 66.41151302138464, 66.54938321334245, 66.66937399199907, 66.76747704001859, 66.90692636721255, 67.11473793751159, 67.32150400423347, 67.48753121141185, 67.56811206212595, 67.58311688823495, 67.48584841845413, 67.69979134919792, 67.76658239593598, 67.90161932926243, 68.00881471180745, 68.07145457925057, 68.1050822259657], "overall_lower_bb": [null, 56.002867965644036, 55.86642867257355, 55.633746927248104, 55.610716315082456, 55.53641033222642, 55.57104282167802, 55.42391031269979, 55.46965775263057, 55.47387272882366, 55.47134696893094, 55.5000836960153, 55.50148906375774, 55.506009144314724, 55.53639099788681, 55.5434086988911, 55.54182177708995, 55.54578369969179, 55.51761605852339, 55.50525627393586, 55.4442899679399, 55.472026044546844, 55.556622589414694, 55.70366569027017, 55.84250735026551, 56.04023203559703, 56.23424271670598, 56.26345741684502, 56.37714964007101, 56.449486785795216, 56.49819197636037, 56.6042506457865, 56.67197446627109, 56.756832737100176, 56.913612319720045, 57.014666191021384, 57.083927780402334, 57.166247840554156, 57.171315824299874, 57.131886997277796, 56.80927369877225, 56.47841225925002, 56.24959843221086, 56.04269661945402, 55.8465837246569, 55.649594030762955, 55.53902235803416, 55.4859688112164, 55.42610386967751, 55.355853040524494, 55.322474990378936, 55.2938715459037, 55.335357470884084, 55.36327390889346, 55.40034600659769, 55.39107234623113, 55.39655278684988, 55.45689807112139, 55.53509487586469, 55.680672672782414, 55.68065194432573, 55.641557724594335, 55.594906967358696, 55.49756977936185, 55.31594802097506, 55.29612673774784, 55.2859874190795, 55.284301001687076, 55.27920960851316, 55.303175748939985, 55.33431202868296, 55.38891843368437, 55.389724456241424, 55.370499547823364, 55.372336064494874, 55.47556448126381, 55.5886049717659, 55.78498480230686, 56.07495172175632, 56.300031240114734, 56.55781050780645, 56.68791101232221, 56.80662655458097, 56.843412808187274, 56.81023889555675, 56.65796614767065, 56.56632840803554, 56.570384344475805, 56.60369712589497, 56.698407944428965, 56.84339450136638, 57.06096498225117, 57.17832231616717, 57.218913521230576, 57.27050172562658, 57.34148856582038, 57.369391832358616, 57.43504323915792, 57.609362876301894, 57.710026335724564, 57.852173267894464, 58.161488610683264, 58.495543805404836, 58.77109893447672, 59.029514404541644, 59.073466962364044, 59.073544270284664, 59.04172867130211, 59.0620338066027, 59.125468776078364, 59.27964306956989, 59.39437892553109, 59.53876349554359, 59.64498268480055, 59.80893857567713, 59.98452076606953, 60.086063160744835, 60.03904136646866, 59.87195381107184, 59.69988392584004, 59.61136480834338, 59.60796599954049, 59.6595965121429, 59.71030614493935, 59.700161610151945, 59.69105849627052, 59.69876875765982, 59.703907138753166, 59.74328307782069, 59.79253780488353, 59.97419947387952, 60.27544552506579, 60.62269168102677, 60.9733517051573, 61.35295390135461, 61.734447544525516, 62.212580259096306, 62.47469900783798, 62.66507446349342, 62.795187196771046, 62.9582232404654, 63.1477919177644, 63.36189782111723, 63.58616784105099, 63.60591352927779, 63.59240920564906, 63.58160089586159, 63.58222242068168, 63.57582011608486, 63.59461861157106, 63.50695630483376, 63.420033382245876, 63.38132919991999, 63.35520243968816, 63.31279141024162, 63.31887131199604, 63.31365956410827, 63.3359746000729, 63.395861902858904, 63.50564697861539, 63.59327678665755, 63.74328600800092, 63.901182959981405, 63.973153632787444, 64.0043420624884, 64.04757599576652, 64.12954878858817, 64.31030793787406, 64.51730311176506, 64.81057158154589, 64.46812865080209, 64.32833760406402, 64.07830067073756, 63.85360528819254, 63.66096542074943, 63.52283777403429]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4630_CVBF.json b/4630_CVBF.json
new file mode 100644
index 0000000000000000000000000000000000000000..65984783c8ec30f3923e9b8be198ceba6f8e3967
--- /dev/null
+++ b/4630_CVBF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624316640.0, 1624383300.0, 1624386900.0, 1624390440.0, 1624394280.0, 1624397640.0, 1624401240.0, 1624404900.0, 1624471500.0, 1624475040.0, 1624478640.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556040.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647780.0, 1624651500.0, 1624655040.0, 1624658640.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989720.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004240.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088960.0, 1625092380.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247240.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594760.0, 1625598300.0, 1625601960.0, 1625605440.0, 1625609040.0, 1625612640.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767440.0, 1625771100.0, 1625774700.0, 1625778240.0, 1625781900.0, 1625785500.0, 1625852160.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113040.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377640.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462240.0, 1626465900.0, 1626469500.0, 1626473100.0, 1626476760.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726840.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804240.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818760.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0], "input_window": [[21.33, 21.17, 20.98, 21.34, 21.22, 21.27, 21.38, 21.41, 21.34, 21.39, 21.28, 21.32, 21.32, 21.27, 21.15, 21.1, 21.235, 21.22, 21.32, 21.38, 21.46, 21.455, 21.53, 21.6, 21.52, 21.59, 21.62, 21.24, 21.04, 20.93, 20.87, 20.805, 20.91, 20.89, 20.9, 20.865, 20.82, 20.72, 20.67, 20.63, 20.7, 20.66, 20.67, 20.79, 20.62, 20.67, 20.65, 20.61, 20.68, 20.6, 20.655, 20.58, 20.66, 20.55, 20.38, 20.375, 20.375, 20.415, 20.48, 20.35, 19.83, 19.71, 19.9, 19.95, 19.895, 19.91, 19.96, 19.76, 19.99, 19.94, 19.87, 19.79, 19.855, 19.33, 19.35, 19.52, 19.6, 19.41, 19.37, 19.71, 19.81, 19.76, 19.65, 19.68, 19.87, 19.99, 19.74, 19.69, 19.785, 19.845, 19.88, 19.96, 19.94, 19.63, 19.52, 19.54, 19.5275, 19.575, 19.74, 19.71, 19.58, 19.72, 19.77, 19.71, 19.73, 19.68, 19.78, 19.98, 20.04, 19.92, 19.98, 19.985, 20, 19.99, 20.01, 19.93, 19.78, 19.72, 19.421, 19.3, 19.2, 19.12, 19.04, 19.07, 19.03, 19.675, 19.9, 19.75, 19.68, 19.59, 19.43, 19.63, 19.51, 19.53, 19.53, 19.72, 19.72], [21.33, 21.17, 20.98, 21.345, 21.22, 21.27, 21.38, 21.4125, 21.34, 21.39, 21.28, 21.32, 21.32, 21.28, 21.15, 21.1, 21.24, 21.22, 21.32, 21.38, 21.47, 21.47, 21.53, 21.6, 21.52, 21.59, 21.62, 21.25, 21.04, 20.94, 20.87, 20.81, 20.91, 20.89, 20.9, 20.865, 20.82, 20.72, 20.67, 20.65, 20.7, 20.66, 20.67, 20.79, 20.62, 20.67, 20.65, 20.61, 20.68, 20.6, 20.655, 20.58, 20.66, 20.6, 20.38, 20.39, 20.38, 20.42, 20.48, 20.35, 19.83, 19.71, 19.91, 19.95, 19.91, 19.91, 19.96, 19.76, 20, 19.95, 19.89, 19.79, 19.855, 19.33, 19.36, 19.54, 19.6, 19.41, 19.37, 19.715, 19.83, 19.76, 19.66, 19.68, 19.87, 19.995, 19.77, 19.69, 19.785, 19.845, 19.88, 19.96, 19.96, 19.63, 19.53, 19.54, 19.535, 19.575, 19.74, 19.71, 19.58, 19.72, 19.77, 19.71, 19.73, 19.69, 19.85, 19.98, 20.04, 19.92, 19.98, 20, 20.02, 19.99, 20.01, 19.93, 19.78, 19.72, 19.421, 19.3, 19.2, 19.12, 19.05, 19.07, 19.03, 19.685, 19.9, 19.75, 19.69, 19.6, 19.45, 19.63, 19.51, 19.53, 19.53, 19.72, 19.72], [21.33, 21.12, 20.95, 21.34, 21.21, 21.2613, 21.37, 21.41, 21.34, 21.39, 21.28, 21.32, 21.32, 21.27, 21.15, 21.09, 21.235, 21.22, 21.32, 21.37, 21.46, 21.455, 21.52, 21.6, 21.52, 21.59, 21.62, 21.22, 21.04, 20.93, 20.86, 20.805, 20.91, 20.88, 20.9, 20.85, 20.82, 20.72, 20.67, 20.63, 20.7, 20.66, 20.67, 20.79, 20.62, 20.67, 20.64, 20.61, 20.675, 20.595, 20.655, 20.565, 20.65, 20.54, 20.38, 20.375, 20.375, 20.415, 20.4745, 20.34, 19.79, 19.71, 19.9, 19.93, 19.895, 19.91, 19.95, 19.76, 19.99, 19.94, 19.865, 19.78, 19.85, 19.33, 19.34, 19.52, 19.59, 19.41, 19.37, 19.66, 19.81, 19.76, 19.65, 19.6775, 19.865, 19.99, 19.74, 19.69, 19.785, 19.845, 19.88, 19.96, 19.94, 19.63, 19.52, 19.53, 19.52, 19.575, 19.695, 19.71, 19.55, 19.715, 19.76, 19.69, 19.73, 19.68, 19.78, 19.98, 20.02, 19.91, 19.98, 19.985, 20, 19.99, 20, 19.92, 19.78, 19.72, 19.36, 19.27, 19.2, 19.12, 19.04, 19.06, 19.02, 19.67, 19.9, 19.73, 19.68, 19.59, 19.43, 19.6, 19.5, 19.53, 19.53, 19.72, 19.715], [21.33, 21.12, 20.95, 21.34, 21.21, 21.2613, 21.37, 21.41, 21.34, 21.39, 21.28, 21.32, 21.32, 21.28, 21.15, 21.1, 21.24, 21.22, 21.32, 21.375, 21.47, 21.47, 21.52, 21.6, 21.52, 21.59, 21.62, 21.25, 21.04, 20.94, 20.86, 20.81, 20.91, 20.885, 20.9, 20.85, 20.82, 20.72, 20.67, 20.65, 20.7, 20.66, 20.67, 20.79, 20.62, 20.67, 20.64, 20.61, 20.675, 20.595, 20.655, 20.565, 20.65, 20.54, 20.38, 20.375, 20.38, 20.42, 20.4745, 20.34, 19.79, 19.71, 19.91, 19.93, 19.9, 19.91, 19.95, 19.76, 20, 19.95, 19.89, 19.78, 19.85, 19.33, 19.35, 19.54, 19.6, 19.41, 19.37, 19.715, 19.83, 19.76, 19.66, 19.68, 19.865, 19.995, 19.77, 19.69, 19.785, 19.845, 19.88, 19.96, 19.96, 19.63, 19.53, 19.53, 19.53, 19.575, 19.695, 19.71, 19.55, 19.715, 19.76, 19.69, 19.73, 19.69, 19.85, 19.98, 20.02, 19.92, 19.98, 20, 20.02, 19.99, 20, 19.92, 19.78, 19.72, 19.36, 19.27, 19.2, 19.12, 19.05, 19.0647, 19.02, 19.67, 19.9, 19.73, 19.68, 19.6, 19.45, 19.6, 19.51, 19.53, 19.53, 19.72, 19.72], [613, 668, 723, 817, 819, 360, 2316, 1218, 112, 407, 715, 529, 397, 899, 102, 873, 610, 612, 101, 861, 1350, 1107, 319, 374, 149, 420, 379, 880, 902, 947, 1161, 305, 425, 1084, 286, 299, 102, 249, 278, 739, 201, 323, 102, 146, 566, 486, 334, 204, 488, 555, 115, 1198, 1093, 1002, 526, 3145, 690, 869, 816, 547, 1751, 113, 1006, 1207, 1733, 422, 670, 434, 413, 682, 1042, 766, 716, 575, 1732, 704, 2136, 404, 707, 1401, 406, 309, 372, 818, 651, 578, 833, 304, 102, 252, 192, 270, 300, 400, 306, 334, 2410, 401, 3470, 723, 781, 422, 724, 343, 409, 861, 1744, 164, 462, 981, 290, 1969, 471, 234, 405, 1182, 722, 325, 2133, 1240, 530, 174, 526, 1286, 1389, 757, 405, 463, 1107, 2045, 1774, 358, 1062, 540, 100, 368, 403]], "output_timestamps": [1626908700.0, 1626975180.0, 1626978840.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067040.0, 1627070700.0, 1627074240.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335240.0, 1627338900.0, 1627342500.0, 1627409040.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423560.0, 1627427160.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0], "output_window": [[19.69, 19.57, 19.27, 19.2, 19.39, 19.37, 19.36, 19.23, 19.25, 19.4, 19.32, 19.38, 19.34, 19.3211, 19.64, 19.47, 19.39, 19.37, 19.3, 19.35, 19.33, 19.16, 19.319, 19.21, 19.15, 19.14, 19.15, 19.07, 19.03, 19.13, 19.28, 19.18, 19.27], [19.69, 19.68, 19.33, 19.2, 19.41, 19.38, 19.36, 19.23, 19.26, 19.4, 19.325, 19.38, 19.35, 19.3211, 19.65, 19.48, 19.395, 19.38, 19.3, 19.35, 19.345, 19.16, 19.319, 19.21, 19.15, 19.14, 19.155, 19.1, 19.03, 19.14, 19.28, 19.18, 19.27], [19.68, 19.57, 19.27, 19.19, 19.39, 19.37, 19.36, 19.23, 19.24, 19.38, 19.32, 19.38, 19.34, 19.32, 19.6, 19.47, 19.39, 19.37, 19.3, 19.35, 19.33, 19.16, 19.3, 19.2, 19.15, 19.13, 19.14, 19.07, 19.02, 19.13, 19.28, 19.18, 19.27], [19.68, 19.68, 19.31, 19.19, 19.41, 19.38, 19.36, 19.23, 19.24, 19.39, 19.325, 19.38, 19.35, 19.32, 19.61, 19.48, 19.395, 19.38, 19.3, 19.35, 19.345, 19.16, 19.3, 19.205, 19.15, 19.13, 19.15, 19.1, 19.03, 19.14, 19.28, 19.18, 19.27], [250, 1638, 1532, 501, 878, 675, 620, 487, 1633, 900, 419, 922, 840, 1207, 1562, 793, 425, 731, 442, 495, 2494, 332, 876, 587, 365, 1003, 1864, 1267, 1223, 556, 152, 100, 214]], "text": {"content": "CVB Financial (CVBF) Earnings Expected to Grow: What to Know Ahead of Q2 Release\nBy Zacks Equity Research\nPublished on: 2021-07-21T19:02:27Z\n\nCVB Financial (CVBF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCVBF Quick QuoteCVBF\nWall Street expects a year-over-year increase in earnings on lower revenues when CVB Financial (CVBF Quick QuoteCVBF  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank holding company is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of +12.9%.\nRevenues are expected to be $116.43 million, down 0.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for CVB Financial?\nFor CVB Financial, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that CVB Financial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that CVB Financial would post earnings of $0.37 per share when it actually produced earnings of $0.47, delivering a surprise of +27.03%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCVB Financial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCVB Financial Corporation (CVBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626894147000, "published_utc": "2021-07-21T19:02:27Z", "article_url": "https://www.zacks.com/stock/news/1765329/cvb-financial-cvbf-earnings-expected-to-grow-what-to-know-ahead-of-q2-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.024091355515173, "input_bin_label": "<-4%", "output_percentage_change": -1.8847006651884528, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.657759024847627, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [21.33, 21.225, 21.133333333333333, 21.185, 21.19, 21.20188333333333, 21.2259, 21.2489125, 21.259033333333335, 21.272129999999997, 21.26713, 21.28713, 21.32413, 21.31813, 21.312130000000003, 21.296, 21.283, 21.264000000000003, 21.262, 21.2605, 21.2795, 21.2945, 21.3145, 21.3465, 21.383499999999998, 21.432499999999997, 21.470499999999998, 21.473499999999998, 21.4455, 21.401999999999997, 21.341, 21.275, 21.214000000000002, 21.1425, 21.0805, 21.0065, 20.9265, 20.8735, 20.8365, 20.8075, 20.7915, 20.7765, 20.7525, 20.743000000000002, 20.715, 20.697000000000003, 20.679, 20.668, 20.6685, 20.663, 20.6585, 20.649, 20.647, 20.622, 20.598, 20.5685, 20.5425, 20.5235, 20.50345, 20.47795, 20.39145, 20.305950000000003, 20.23195, 20.170949999999998, 20.12295, 20.07645, 20.033450000000002, 19.96745, 19.919999999999998, 19.881, 19.891, 19.898, 19.892, 19.832, 19.777, 19.740000000000002, 19.705000000000002, 19.67, 19.607, 19.5835, 19.5775, 19.575499999999998, 19.5565, 19.5915, 19.643, 19.6885, 19.7055, 19.7335, 19.775, 19.788, 19.793, 19.813, 19.843, 19.838, 19.804499999999997, 19.758, 19.734, 19.722500000000004, 19.7135, 19.700000000000003, 19.666999999999998, 19.642500000000002, 19.622500000000002, 19.628500000000003, 19.648500000000002, 19.6645, 19.6965, 19.737000000000002, 19.7695, 19.7905, 19.8335, 19.862000000000002, 19.888, 19.918, 19.945, 19.968, 19.961000000000002, 19.935, 19.869, 19.804, 19.726, 19.637999999999998, 19.541, 19.44847, 19.350469999999998, 19.325470000000003, 19.33747, 19.33847, 19.370469999999997, 19.403470000000002, 19.428469999999997, 19.47647, 19.522470000000002, 19.569000000000003, 19.62, 19.625000000000004, 19.607000000000003], "in_sma_50": [21.33, 21.225, 21.133333333333333, 21.185, 21.19, 21.20188333333333, 21.2259, 21.2489125, 21.259033333333335, 21.272129999999997, 21.272845454545457, 21.276775, 21.2801, 21.280092857142854, 21.27142, 21.26070625, 21.259488235294118, 21.257294444444444, 21.260594736842105, 21.266315, 21.276014285714286, 21.284831818181818, 21.29505652173913, 21.3077625, 21.316252, 21.32678076923077, 21.337640740740742, 21.334510714285717, 21.324355172413792, 21.311543333333336, 21.29697741935484, 21.281759375, 21.270493939393937, 21.25915588235294, 21.248894285714286, 21.237813888888887, 21.22652162162162, 21.213192105263158, 21.199264102564104, 21.1855325, 21.17369024390244, 21.161459523809523, 21.150030232558137, 21.14184772727273, 21.13025111111111, 21.120245652173914, 21.110027659574467, 21.099610416666668, 21.090944897959186, 21.081026, 21.067526, 21.056426000000002, 21.050425999999998, 21.034426, 21.017826, 21.000100000000003, 20.980299999999996, 20.960500000000003, 20.94319, 20.92219, 20.89239, 20.860190000000003, 20.83199, 20.804990000000004, 20.77999, 20.75619, 20.730390000000003, 20.70119, 20.67479, 20.64629, 20.61469, 20.58089, 20.547490000000003, 20.50209, 20.45869, 20.41769, 20.377290000000002, 20.34049, 20.307090000000002, 20.28259, 20.26199, 20.24099, 20.21599, 20.19189, 20.17119, 20.15409, 20.13309, 20.11249, 20.09479, 20.07869, 20.06229, 20.048289999999998, 20.034090000000003, 20.01089, 19.989089999999997, 19.96629, 19.944090000000003, 19.923389999999998, 19.90379, 19.886090000000003, 19.863989999999998, 19.84699, 19.82919, 19.812189999999998, 19.79919, 19.78549, 19.77489, 19.76609, 19.757, 19.7486, 19.7524, 19.758200000000002, 19.7604, 19.7616, 19.7636, 19.7638, 19.7604, 19.7596, 19.7468, 19.7332, 19.7194, 19.706200000000003, 19.6902, 19.684894, 19.678294, 19.680894000000002, 19.686894, 19.693294, 19.699494, 19.697194, 19.689594000000003, 19.686394, 19.683394, 19.680394, 19.673694, 19.668194, 19.667194], "in_sma_200": [21.33, 21.225, 21.133333333333333, 21.185, 21.19, 21.20188333333333, 21.2259, 21.2489125, 21.259033333333335, 21.272129999999997, 21.272845454545457, 21.276775, 21.2801, 21.280092857142854, 21.27142, 21.26070625, 21.259488235294118, 21.257294444444444, 21.260594736842105, 21.266315, 21.276014285714286, 21.284831818181818, 21.29505652173913, 21.3077625, 21.316252, 21.32678076923077, 21.337640740740742, 21.334510714285717, 21.324355172413792, 21.311543333333336, 21.29697741935484, 21.281759375, 21.270493939393937, 21.25915588235294, 21.248894285714286, 21.237813888888887, 21.22652162162162, 21.213192105263158, 21.199264102564104, 21.1855325, 21.17369024390244, 21.161459523809523, 21.150030232558137, 21.14184772727273, 21.13025111111111, 21.120245652173914, 21.110027659574467, 21.099610416666668, 21.090944897959186, 21.081026, 21.072672549019607, 21.06290961538462, 21.055118867924527, 21.04557962962963, 21.033478181818182, 21.021719642857143, 21.01046140350877, 21.000281034482757, 20.991369491525425, 20.98051333333333, 20.960996721311474, 20.94081935483871, 20.924457142857143, 20.90891875, 20.89339692307692, 20.87849696969697, 20.864638805970152, 20.84839411764706, 20.83609855072464, 20.823439999999998, 20.81029295774648, 20.795983333333332, 20.78302465753425, 20.76338918918919, 20.744543999999998, 20.728694736842105, 20.714036363636364, 20.69731794871795, 20.680516455696203, 20.6684475, 20.658096296296296, 20.647143902439026, 20.635250602409638, 20.62387857142857, 20.614950588235295, 20.607741860465115, 20.598112643678164, 20.58779318181818, 20.578773033707865, 20.57062, 20.563030769230767, 20.556476086956522, 20.550062365591398, 20.54027446808511, 20.52964, 20.519227083333334, 20.50902886597938, 20.499497959183675, 20.491371717171717, 20.483558, 20.474314851485147, 20.466870588235295, 20.46000776699029, 20.452603846153846, 20.445721904761903, 20.43859245283019, 20.433091588785047, 20.428896296296298, 20.42514495412844, 20.420552727272728, 20.416583783783786, 20.412864285714285, 20.40938761061947, 20.405708771929824, 20.402180869565214, 20.398024137931035, 20.39274188034188, 20.3870406779661, 20.378410084033614, 20.369173333333332, 20.35951074380165, 20.349350819672132, 20.338786991869917, 20.328512096774194, 20.318044, 20.312900793650794, 20.30964960629921, 20.30512109375, 20.300275193798452, 20.294888461538463, 20.28843893129771, 20.283223484848484, 20.27740977443609, 20.271832089552237, 20.266337037037037, 20.262319852941175, 20.258361313868615], "in_ema_10": [21.33, 21.29181818181818, 21.2296694214876, 21.249729526671672, 21.24250597636773, 21.245923071573596, 21.26848251310567, 21.294212965268276, 21.30253788067404, 21.318440084187852, 21.31145097797188, 21.313005345613355, 21.314277100956378, 21.30804490078249, 21.27930946427658, 21.24670774349902, 21.245488153771927, 21.240853943995212, 21.25524413599608, 21.277017929451336, 21.312105578642, 21.340813655252543, 21.37339299066117, 21.414594265086414, 21.43375894416161, 21.4621664088595, 21.490863425430497, 21.447070075352222, 21.373057334379087, 21.294319637219253, 21.215352430452114, 21.14165198855173, 21.099533445178686, 21.060527364237107, 21.03134057073945, 20.99836955787773, 20.965938729172688, 20.921222596595832, 20.875545760851136, 20.834537440696383, 20.810076087842496, 20.78278952641659, 20.76228233979539, 20.767321914378048, 20.740536111763856, 20.727711364170425, 20.711763843412164, 20.693261326428132, 20.689941085259377, 20.672679069757674, 20.669464693438094, 20.650471112812983, 20.650385455937894, 20.630315373040094, 20.584803487032804, 20.546657398481383, 20.51635605330295, 20.498836770884232, 20.494411903450736, 20.466337011914238, 20.343366646111647, 20.228209074091346, 20.17035287880201, 20.126652355383463, 20.085442836222832, 20.053544138727773, 20.03471793168636, 19.984769216834295, 19.987538450137148, 19.98071327738494, 19.964219954224042, 19.930725417092397, 19.91604806853014, 19.809493874251935, 19.725949533478854, 19.692140527391786, 19.67538770422964, 19.627135394369702, 19.580383504484303, 19.604859230941702, 19.645793916225028, 19.666558658729567, 19.66536617532419, 19.668026870719792, 19.703840166952556, 19.756778318415726, 19.759182260521957, 19.746603667699784, 19.753584819027093, 19.77020576102217, 19.790168349927228, 19.82104683175864, 19.846311044166157, 19.806981763408675, 19.756621442788916, 19.71541754410002, 19.681705263354562, 19.662304306381003, 19.668248977948092, 19.67584007286662, 19.65296005961814, 19.66424004877848, 19.681650949000574, 19.683168958273196, 19.691683693132614, 19.691377567108503, 19.72021800945241, 19.76745109864288, 19.81336908070781, 19.832756520579117, 19.859528062292004, 19.885068414602546, 19.909601430129356, 19.924219351924016, 19.937997651574193, 19.934725351287973, 19.906593469235613, 19.872667383920046, 19.779455132298217, 19.686826926425812, 19.598312939802938, 19.511346950747857, 19.42746568697552, 19.361508289343604, 19.29941587309931, 19.366794805263073, 19.46374120430615, 19.512151894432304, 19.542669731808246, 19.55309341693402, 19.53434915930965, 19.546285675798803, 19.53968828019902, 19.53792677470829, 19.536485542943144, 19.56985180786257, 19.597151479160285], "in_ema_50": [21.33, 21.32176470588235, 21.307185697808535, 21.308472533188592, 21.30461086522041, 21.30291239991765, 21.30554328619539, 21.30963962791322, 21.31083023074015, 21.31393492757387, 21.312604146100387, 21.312894179586646, 21.3131728392107, 21.31187194355538, 21.305524024200267, 21.297464258545357, 21.295210758210246, 21.292261316711805, 21.293349108213302, 21.296551103969644, 21.30335302146103, 21.309888197090014, 21.318127875635504, 21.32918168443411, 21.336664755632775, 21.34659947109816, 21.35732106046686, 21.353112391428944, 21.340833474118003, 21.32511451434867, 21.306874729472252, 21.287389445963537, 21.272589859847322, 21.25739025750037, 21.24337495328467, 21.227948484528405, 21.211950504742976, 21.192658328086388, 21.172161923063396, 21.151684984904048, 21.133971848241146, 21.11538471693757, 21.097918649606687, 21.08584340844564, 21.06757503948699, 21.051983861467892, 21.035827631606406, 21.019128508798314, 21.005633273159166, 20.98953000754508, 20.976411183719783, 20.9602774118092, 20.948109670169625, 20.93210536937866, 20.910454178422636, 20.88945597534724, 20.86947730964735, 20.85185074848471, 20.837052679916685, 20.817560417959168, 20.77726393098038, 20.735410443490952, 20.70304140649131, 20.67272605721714, 20.642423074581174, 20.61370060106819, 20.587673126516496, 20.55521535684918, 20.533442205600196, 20.51056211910607, 20.486226349729364, 20.458531198759587, 20.43466723018078, 20.391346946644276, 20.350509811481754, 20.318725112992272, 20.29053981444356, 20.256008841328125, 20.22126339657016, 20.201409930037997, 20.186844834742388, 20.170105821615234, 20.15010167174797, 20.13166631207158, 20.121208809637398, 20.11625944455358, 20.10268064280638, 20.086497088186523, 20.074673672963524, 20.06566686225907, 20.058385808837148, 20.054527541823926, 20.050820579399456, 20.03431781157987, 20.014540642498307, 19.995539048674843, 19.977282615393477, 19.96150682655452, 19.951055578454344, 19.941602418514957, 19.926245460926136, 19.917961325203542, 19.911766763430855, 19.90307002761004, 19.896282967703762, 19.888193439558517, 19.886695657615046, 19.890354651434066, 19.89543878275038, 19.89640196774056, 19.899680321946814, 19.90361442696851, 19.908178567087393, 19.91138725073103, 19.914862260506283, 19.915063740486428, 19.90976712321245, 19.902325275243335, 19.881057617390656, 19.857094573571413, 19.831326158921556, 19.803431015434438, 19.773884701103675, 19.746073536354512, 19.717600064340612, 19.715733395150785, 19.722959536517422, 19.72323563312458, 19.72154011810009, 19.71677383895891, 19.70631211978405, 19.702143017047423, 19.694607996771055, 19.688152781211407, 19.68195071135998, 19.683442840326258, 19.684876454431112], "in_ema_200": [21.33, 21.327910447761194, 21.3241501447984, 21.324307854800406, 21.323170463210353, 21.32255483671075, 21.32302692788776, 21.323892331590372, 21.32405260689793, 21.324708799864123, 21.324263936183883, 21.324221508958175, 21.324179503893916, 21.323739906840245, 21.322011151548303, 21.319802085363744, 21.319008034763108, 21.31802288018835, 21.3180425530223, 21.31860929378825, 21.320115668974434, 21.3216070553528, 21.32358111450352, 21.326331551175127, 21.328258600417165, 21.330862992452815, 21.33373997760254, 21.332906743994556, 21.329992249029438, 21.3261117291386, 21.32147380148548, 21.316384509928415, 21.312340882963955, 21.30808873487476, 21.30402815044815, 21.299510457408868, 21.294739209076443, 21.289020410976182, 21.282861003901793, 21.27656387948486, 21.270826925460135, 21.26474904560481, 21.25883114465352, 21.254166158139554, 21.24785604711329, 21.242106235699232, 21.236115128876357, 21.229885127594006, 21.22436388254332, 21.218101555353837, 21.212498554803055, 21.206055783113474, 21.20052288974916, 21.19395052268698, 21.18585151251099, 21.17778333825715, 21.169845195587925, 21.16238404936317, 21.15553943195657, 21.147424611738096, 21.133917899183487, 21.11974956187818, 21.107712252804767, 21.09599372292611, 21.084093287872122, 21.07241076759479, 21.061242501250565, 21.04829481467096, 21.03786402049513, 21.027039502878267, 21.015725676978985, 21.0034298990986, 20.99195298467971, 20.975416139061007, 20.959242844144978, 20.94512102480025, 20.931736735996267, 20.91659507693163, 20.901206071191016, 20.889403025706528, 20.878861702067656, 20.86772874980828, 20.85571154831765, 20.84401292594633, 20.834271503797613, 20.82592054356082, 20.81541387148559, 20.80421572351061, 20.794074273525432, 20.784630748415726, 20.775629447436465, 20.767513731541577, 20.759478769038676, 20.748240174321875, 20.736118381542553, 20.72411720361676, 20.712235440396697, 20.700919664870362, 20.69091051397613, 20.68115021035448, 20.669894984380804, 20.66039354175015, 20.651434402031246, 20.64186789056825, 20.63279457822429, 20.623413537644943, 20.61571788055395, 20.609392329503667, 20.603527729210096, 20.596726458272684, 20.590589876598333, 20.584713360413275, 20.5790943220012, 20.573232686956413, 20.567528879126, 20.56108580570186, 20.553313807635178, 20.545022127957218, 20.53323086300242, 20.520661401679014, 20.507520492209572, 20.49371431815774, 20.479349001559154, 20.465272892090905, 20.450892067293978, 20.443121996972646, 20.437717797997795, 20.430675829858515, 20.423206418616143, 20.415015309973196, 20.405413167585404, 20.397399106216394, 20.388569264363493, 20.380026286608636, 20.371568313607558, 20.365085046805493, 20.358666290120862], "in_macd": [0.0, -0.01675213675213527, -0.04324737623882413, -0.03240179605046478, -0.03390566574846687, -0.030605214192785724, -0.01899938788343647, -0.006499103591110611, -0.0022154152869688915, 0.005154601649749679, 0.002095160769400195, 0.0028651696435488816, 0.0034358014435973416, 0.0006528400169294457, -0.011905353009858288, -0.02559732358059108, -0.024864852391498715, -0.02560306040697924, -0.017912447764899753, -0.007295444153410102, 0.008684207612326134, 0.021104912470239157, 0.03458432610569773, 0.051132763271873216, 0.057133587111216855, 0.06676803784448282, 0.07594866975408365, 0.05276029111056246, 0.017239364354402653, -0.01876408953551234, -0.05313985438333546, -0.08345545528252529, -0.09827872715189656, -0.11076671819311912, -0.1180918767787702, -0.12647378875580273, -0.1339926794642352, -0.14633377412794601, -0.15832370556957187, -0.16750870934212614, -0.16880740221985846, -0.17109204875119133, -0.17013452624723868, -0.15787282598063967, -0.1600282137947744, -0.15590462061446075, -0.1532903567767292, -0.15188840810868598, -0.14387390806268385, -0.14233691904587076, -0.13472432743388651, -0.13440421346513176, -0.1258411131937116, -0.12647297351446696, -0.1382902660903902, -0.14637173160041783, -0.1506364498022812, -0.14907021534730447, -0.14179672436010549, -0.14521154795292546, -0.1901067909620835, -0.22949643387851992, -0.24178750529306825, -0.24706640733816343, -0.2507798900534013, -0.2500337025504855, -0.24340881259748315, -0.25060117730556186, -0.23423506786253512, -0.22273187593010846, -0.21596747340835165, -0.21698148882966706, -0.20971917625286807, -0.24312084957585967, -0.26492420218417223, -0.2638308265675029, -0.2551812493570935, -0.26065316180640963, -0.2651607494882775, -0.23814919283460512, -0.20509855223318496, -0.18245091583910167, -0.17060503643246605, -0.15778441824854994, -0.1311838265859535, -0.09847756443906164, -0.08967946658108517, -0.08814614812733268, -0.07836196816353436, -0.06501696143220315, -0.05102851500244299, -0.03310561805602319, -0.01868619032813612, -0.03350075617861492, -0.05270304274319315, -0.06714696477819615, -0.07769822033521478, -0.08148968015526847, -0.07395889021194435, -0.06601928110863398, -0.07180996592958877, -0.06236608690407408, -0.050666568158682423, -0.046506927339262205, -0.03952707282445189, -0.03679895805844069, -0.021478652095797912, 0.0011395779557972219, 0.022038310013819284, 0.030183603677354398, 0.04100759610687987, 0.05061605061882091, 0.05916266255132285, 0.06279134526138819, 0.06571648020219456, 0.06087758045266156, 0.04522456691154275, 0.027659105397425776, -0.015136160522722264, -0.055672210340240724, -0.09238082817060089, -0.1264701346967172, -0.15732107132320294, -0.17852655077331647, -0.19667185175818247, -0.15679512914793747, -0.10541826523224884, -0.0775256423326951, -0.05877756863836581, -0.049800843451777155, -0.054166077639465016, -0.045003043710856616, -0.04449066050512229, -0.04198676300199722, -0.03954653831434385, -0.02202731340732811, -0.008050401432804222], "in_signal": [0.0, -0.0033504273504270546, -0.01132981712810647, -0.015544212912578133, -0.01921650347975588, -0.021494245622361848, -0.020995274074576773, -0.01809603997788354, -0.01491991503970061, -0.010905011701810552, -0.008304977207568403, -0.006070947837344947, -0.004169597981156489, -0.0032051103815393025, -0.0049451589072031, -0.009075591841880696, -0.012233443951804302, -0.014907367242839292, -0.015508383347251384, -0.013865795508483129, -0.009355794884321277, -0.0032636534134091906, 0.004305942490412193, 0.0136713066467044, 0.022363762739606892, 0.03124461776058208, 0.040185428159282395, 0.04270040074953841, 0.03760819347051126, 0.02633373686930654, 0.010439018618778141, -0.008339876161482546, -0.026327646359565353, -0.043215460726276106, -0.058190743936774925, -0.07184735290058049, -0.08427641821331144, -0.09668788939623836, -0.10901505263090507, -0.12071378397314927, -0.13033250762249113, -0.13848441584823118, -0.14481443792803267, -0.1474261155385541, -0.14994653518979814, -0.15113815227473065, -0.15156859317513036, -0.1516325561618415, -0.15008082654200997, -0.14853204504278214, -0.14577050152100302, -0.14349724390982876, -0.13996601776660533, -0.13726740891617767, -0.13747198035102018, -0.13925193060089971, -0.141528834441176, -0.1430371106224017, -0.14278903336994248, -0.14327353628653908, -0.15264018722164796, -0.16801143655302236, -0.18276665030103156, -0.19562660170845794, -0.2066572593774466, -0.2153325480120544, -0.22094780092914015, -0.22687847620442453, -0.22834979453604667, -0.22722621081485905, -0.22497446333355758, -0.2233758684327795, -0.22064452999679723, -0.22513979391260974, -0.23309667556692226, -0.2392435057670384, -0.24243105448504942, -0.24607547594932147, -0.2498925306571127, -0.2475438630926112, -0.23905480092072595, -0.22773402390440112, -0.21630822641001413, -0.2046034647777213, -0.18991953713936777, -0.17163114259930654, -0.15524080739566226, -0.14182187554199635, -0.12912989406630396, -0.11630730753948379, -0.10325154903207565, -0.08922236283686516, -0.07511512833511937, -0.06679225390381849, -0.06397441167169342, -0.06460892229299396, -0.06722678190143813, -0.0700793615522042, -0.07085526728415224, -0.0698880700490486, -0.07027244922515663, -0.06869117676094012, -0.06508625504048858, -0.06137038950024331, -0.057001726165085025, -0.052961172543756166, -0.04666466845416452, -0.037103819172172176, -0.025275393334973882, -0.014183593932508225, -0.0031453559246306054, 0.007606925384059698, 0.01791807281751233, 0.0268927273062875, 0.03465747788546891, 0.03990149839890744, 0.04096611210143451, 0.038304710760632764, 0.02761653650396176, 0.010958787135121262, -0.009709135926023169, -0.03306133568016198, -0.05791328280877017, -0.08203593640167944, -0.10496311947298007, -0.11532952140797155, -0.11334727017282702, -0.10618294460480064, -0.09670186941151368, -0.08732166421956639, -0.08069054690354611, -0.0735530462650082, -0.06774056911303103, -0.06258980789082427, -0.057981153975528194, -0.05079038586188818, -0.04224238897607139], "in_upper_bb": [null, 21.52198484809835, 21.514034440940513, 21.55827380477785, 21.514037034920396, 21.497499852943903, 21.52418623836845, 21.55421631004595, 21.551003605792708, 21.55959425555575, 21.545599282949556, 21.53825670977232, 21.531595235210002, 21.521721669284833, 21.51375709933538, 21.51002195849026, 21.50109599471373, 21.49242641211839, 21.490906105536116, 21.496248219366887, 21.519370580156835, 21.540714097742736, 21.532936064159497, 21.58014240407496, 21.6021240558646, 21.636845227204635, 21.672407607804434, 21.669238637143966, 21.68830193916641, 21.712768779285337, 21.74602486944764, 21.774470382087145, 21.781319424230134, 21.788509481341524, 21.79626384272831, 21.806686870640537, 21.81204963767794, 21.82305126210735, 21.823877811371215, 21.811867759864487, 21.773482374526882, 21.728386201443477, 21.66244670044451, 21.560960277630826, 21.468220489111687, 21.32773402228818, 21.12155492302866, 21.021816671790884, 20.972272609758225, 20.947071051585237, 20.93116804591845, 20.926623425430083, 20.893832863475037, 20.868411693808284, 20.8590391450142, 20.850573564526613, 20.837634505745292, 20.83170885011435, 20.825158363925798, 20.83138060402268, 20.954000882546307, 21.034748010197546, 21.043184539343734, 21.01732784933404, 21.00960895543997, 20.984175001590703, 20.951915903758813, 20.93108893732369, 20.8743832412803, 20.82618322144462, 20.759373378968107, 20.706361986083593, 20.617569937171286, 20.59977640925425, 20.587143941903282, 20.53750984680698, 20.47150282319758, 20.39538283661209, 20.284603081023754, 20.17718021333312, 20.180630472596643, 20.183118681696882, 20.164145621590567, 20.14111029527392, 20.136404799024813, 20.150625924368235, 20.128377142768198, 20.124127668368782, 20.091809706784204, 20.074855248919427, 20.073274348123476, 20.09949553960313, 20.11671238628773, 20.095738672299934, 20.075869522171878, 20.076494734008982, 20.07946443352196, 20.06463036107846, 20.036577772056653, 20.036441627103557, 20.031766727613487, 20.029245832213185, 20.0328284985016, 20.032991555343628, 20.01975936068844, 19.97606125353695, 19.9861447163904, 20.02491231038786, 20.063420225488805, 20.073923169929337, 20.09039664020379, 20.098013457324328, 20.109539132593007, 20.13719440003332, 20.155215663040092, 20.155535239413744, 20.140972508376116, 20.12959119447544, 20.17775970771535, 20.230250243101715, 20.27817356749195, 20.32918272727937, 20.37274247651952, 20.402911065360275, 20.425406759399962, 20.424229340544517, 20.429796793029002, 20.402867719778758, 20.36486044835704, 20.33533268718507, 20.28958931537359, 20.241520133782394, 20.180498014959042, 20.120662082945266, 20.05217061975516, 20.01634885814215, 20.006860926380018], "in_lower_bb": [null, 20.928015151901654, 20.752632225726153, 20.811726195222146, 20.865962965079607, 20.90626681372276, 20.927613761631548, 20.94360868995405, 20.96706306087396, 20.984665744444243, 21.00009162614136, 21.01529329022768, 21.02860476479, 21.038464045000875, 21.02908290066462, 21.011390541509737, 21.017880475874506, 21.022162476770497, 21.030283368148094, 21.03638178063311, 21.027259419843165, 21.040915902257268, 21.105693935840502, 21.084487595925044, 21.0935059441354, 21.09165477279537, 21.08109239219557, 21.06826136285603, 21.019198060833585, 20.949731220714664, 20.87447513055236, 20.795029617912853, 20.74718057576986, 20.70049051865848, 20.667736157271687, 20.632313129359463, 20.584950362322065, 20.523948737892646, 20.45812218862878, 20.39763224013551, 20.359017625473125, 20.32311379855652, 20.304053299555495, 20.324539722369174, 20.327279510888317, 20.37576597771182, 20.48394507697133, 20.519683328209116, 20.532727390241778, 20.523428948414765, 20.518831954081552, 20.498876574569916, 20.505667136524966, 20.49658830619171, 20.4539608549858, 20.414926435473383, 20.383865494254707, 20.359791149885655, 20.346791636074197, 20.309569395977324, 20.09594911745369, 19.920201989802457, 19.835765460656262, 19.775622150665956, 19.711341044560033, 19.6607749984093, 19.62403409624118, 19.559861062676315, 19.549066758719704, 19.53276677855538, 19.52307662103189, 19.497588013916406, 19.506380062828715, 19.403173590745748, 19.312806058096722, 19.278940153193023, 19.26694717680242, 19.24206716338791, 19.242396918976247, 19.28731978666688, 19.287869527403355, 19.29038131830312, 19.284354378409436, 19.282389704726086, 19.28359520097519, 19.277874075631765, 19.2821228572318, 19.279372331631212, 19.290190293215794, 19.29664475108057, 19.297225651876524, 19.28900446039687, 19.282787613712273, 19.33376132770007, 19.371630477828127, 19.37000526599102, 19.360035566478043, 19.391369638921542, 19.45192222794335, 19.451558372896443, 19.428233272386514, 19.426254167786816, 19.432671501498405, 19.433508444656376, 19.433240639311556, 19.44643874646305, 19.444355283609603, 19.434587689612144, 19.41957977451119, 19.416576830070667, 19.410103359796214, 19.406486542675673, 19.400960867406994, 19.409305599966682, 19.438284336959907, 19.476964760586263, 19.516527491623883, 19.542408805524563, 19.46074029228465, 19.36424975689829, 19.28132643250805, 19.17081727272063, 19.056257523480475, 18.963558934639725, 18.87006324060004, 18.869240659455482, 18.868673206971, 18.870602280221238, 18.87460955164296, 18.87213731281493, 18.864880684626407, 18.872949866217603, 18.88297198504096, 18.89680791705473, 18.91829938024484, 18.934121141857855, 18.937609073619985], "out_sma_10": [19.68, 19.68, 19.55666666666667, 19.465, 19.454, 19.441666666666666, 19.43, 19.405, 19.386666666666667, 19.387, 19.351499999999998, 19.321499999999997, 19.325499999999998, 19.338500000000003, 19.3585, 19.3685, 19.372, 19.386999999999997, 19.393, 19.389, 19.391, 19.369, 19.363999999999997, 19.3525, 19.3065, 19.271499999999996, 19.247, 19.219, 19.192, 19.171, 19.1645, 19.166500000000003, 19.1635], "out_sma_50": [19.68, 19.68, 19.55666666666667, 19.465, 19.454, 19.441666666666666, 19.43, 19.405, 19.386666666666667, 19.387, 19.381363636363634, 19.381249999999998, 19.378846153846155, 19.374642857142856, 19.390333333333334, 19.3959375, 19.39588235294118, 19.395, 19.389999999999997, 19.387999999999998, 19.385952380952382, 19.375681818181818, 19.372391304347826, 19.365416666666665, 19.3568, 19.348076923076924, 19.340740740740742, 19.332142857142856, 19.321724137931035, 19.31566666666667, 19.31451612903226, 19.3103125, 19.309090909090912], "out_sma_200": [19.68, 19.68, 19.55666666666667, 19.465, 19.454, 19.441666666666666, 19.43, 19.405, 19.386666666666667, 19.387, 19.381363636363634, 19.381249999999998, 19.378846153846155, 19.374642857142856, 19.390333333333334, 19.3959375, 19.39588235294118, 19.395, 19.389999999999997, 19.387999999999998, 19.385952380952382, 19.375681818181818, 19.372391304347826, 19.365416666666665, 19.3568, 19.348076923076924, 19.340740740740742, 19.332142857142856, 19.321724137931035, 19.31566666666667, 19.31451612903226, 19.3103125, 19.309090909090912], "out_ema_10": [19.68, 19.68, 19.612727272727273, 19.53586776859504, 19.512982719759577, 19.488804043439654, 19.465385126450624, 19.42258783073233, 19.38939004332645, 19.389500944539822, 19.377773500078035, 19.378178318245666, 19.373054987655543, 19.363408626263624, 19.408243421488418, 19.421290072126887, 19.416510059012907, 19.409871866465103, 19.389895163471447, 19.38264149738573, 19.37579758877014, 19.336561663539204, 19.329914088350257, 19.307202435922935, 19.278620174846036, 19.251598324874028, 19.233125902169657, 19.208921192684265, 19.17639006674167, 19.169773690970455, 19.189814838066738, 19.1880303220546, 19.202933899862852], "out_ema_50": [19.68, 19.68, 19.665490196078434, 19.646843521722417, 19.637555540478402, 19.627455323204742, 19.6169668791575, 19.601791707425832, 19.5876037973307, 19.57985462880793, 19.569860329638992, 19.562414826515898, 19.554084833319195, 19.54490503593413, 19.547457779622988, 19.54481237650052, 19.53893738134364, 19.532704542859577, 19.523578874512143, 19.516771859825393, 19.510035708459693, 19.49630881793186, 19.48861043291493, 19.47748845515356, 19.464645770637734, 19.451522407083313, 19.439697998962398, 19.42637650880701, 19.41083233199105, 19.400211456226693, 19.395497281472707, 19.387046407689464, 19.382456352485956], "out_ema_200": [19.68, 19.68, 19.6763184079602, 19.671479418826266, 19.668877633564314, 19.66600322925024, 19.662958420998994, 19.658650377008954, 19.65448470161583, 19.65185301304254, 19.64860074425605, 19.645928100034595, 19.6429835418253, 19.639769775239973, 19.639473558570916, 19.637886756993097, 19.635469973341426, 19.632927983556932, 19.629615267302636, 19.62683302583694, 19.624028717122147, 19.619411515956756, 19.616233291917386, 19.61214141836597, 19.607542996292675, 19.602791324687775, 19.598285938372474, 19.59332786933394, 19.58772261690276, 19.58326766549079, 19.58025007677944, 19.57626748895079, 19.573220051249788], "out_macd": [0.0, 0.0, -0.029515669515667753, -0.061876770480758125, -0.0689759034821158, -0.07614501448338018, -0.0824895314845655, -0.09689062564236295, -0.10627164669884337, -0.10044456465820772, -0.09991970477271295, -0.09398233928097355, -0.09065269578424306, -0.08940408397587518, -0.0642730737673105, -0.05422144954387775, -0.05250896390393578, -0.051765461321032546, -0.05697479164701136, -0.056418286442038834, -0.055738195054193085, -0.06932800157306573, -0.06801713201864601, -0.07379332103420211, -0.08186534010867774, -0.08885207482390811, -0.09171801142616687, -0.09690678783618267, -0.10545176322481709, -0.10216988624183898, -0.08726619474529329, -0.08257223480076092, -0.07077414954734706], "out_signal": [0.0, 0.0, -0.005903133903133551, -0.01709786121865847, -0.027473469671349934, -0.03720777863375599, -0.0462641292039179, -0.056389428491606906, -0.0663658721330542, -0.07318161063808491, -0.07852922946501052, -0.08161985142820313, -0.08342642029941112, -0.08462195303470393, -0.08055217718122525, -0.07528603165375575, -0.07073061810379176, -0.06693758674723992, -0.06494502772719421, -0.06323967947016314, -0.06173938258696913, -0.06325710638418845, -0.06420911151107997, -0.0661259534157044, -0.06927383075429908, -0.07318947956822089, -0.0768951859398101, -0.08089750631908461, -0.08580835770023111, -0.0890806634085527, -0.08871776967590082, -0.08748866270087284, -0.08414576007016769], "out_upper_bb": [null, 19.68, 19.98390586586699, 19.971096170044124, 19.895044215470513, 19.840748947238815, 19.79950417228136, 19.775173704399126, 19.749984709158365, 19.729546022860838, 19.70847496019975, 19.693139403475012, 19.677960230360835, 19.663738643390896, 19.69427098358104, 19.69297215005506, 19.683485275694878, 19.674116252398424, 19.664732192831085, 19.6560023566275, 19.601647254186854, 19.544154235090264, 19.544077157681723, 19.54247448405421, 19.545239029650993, 19.549690867769804, 19.550417107386714, 19.559461754612556, 19.575630990699956, 19.567054001888152, 19.564023240840037, 19.55295491248446, 19.546329751202165], "out_lower_bb": [null, 19.68, 19.129427467466346, 18.958903829955876, 19.01295578452949, 19.042584386094518, 19.06049582771864, 19.034826295600876, 19.023348624174968, 19.044453977139163, 19.054252312527517, 19.069360596524984, 19.079732077331474, 19.085547070894815, 19.08639568308563, 19.09890284994494, 19.10827943018748, 19.115883747601575, 19.11526780716891, 19.119997643372496, 19.140852745813145, 19.146345764909736, 19.145422842318272, 19.148525515945785, 19.119760970349013, 19.090309132230196, 19.068582892613286, 19.046538245387445, 19.009369009300038, 18.992945998111843, 18.991476759159966, 18.98254508751554, 18.98117024879783], "overall_sma_10": [21.33, 21.225, 21.133333333333333, 21.185, 21.19, 21.20188333333333, 21.2259, 21.2489125, 21.259033333333335, 21.272129999999997, 21.26713, 21.28713, 21.32413, 21.31813, 21.312130000000003, 21.296, 21.283, 21.264000000000003, 21.262, 21.2605, 21.2795, 21.2945, 21.3145, 21.3465, 21.383499999999998, 21.432499999999997, 21.470499999999998, 21.473499999999998, 21.4455, 21.401999999999997, 21.341, 21.275, 21.214000000000002, 21.1425, 21.0805, 21.0065, 20.9265, 20.8735, 20.8365, 20.8075, 20.7915, 20.7765, 20.7525, 20.743000000000002, 20.715, 20.697000000000003, 20.679, 20.668, 20.6685, 20.663, 20.6585, 20.649, 20.647, 20.622, 20.598, 20.5685, 20.5425, 20.5235, 20.50345, 20.47795, 20.39145, 20.305950000000003, 20.23195, 20.170949999999998, 20.12295, 20.07645, 20.033450000000002, 19.96745, 19.919999999999998, 19.881, 19.891, 19.898, 19.892, 19.832, 19.777, 19.740000000000002, 19.705000000000002, 19.67, 19.607, 19.5835, 19.5775, 19.575499999999998, 19.5565, 19.5915, 19.643, 19.6885, 19.7055, 19.7335, 19.775, 19.788, 19.793, 19.813, 19.843, 19.838, 19.804499999999997, 19.758, 19.734, 19.722500000000004, 19.7135, 19.700000000000003, 19.666999999999998, 19.642500000000002, 19.622500000000002, 19.628500000000003, 19.648500000000002, 19.6645, 19.6965, 19.737000000000002, 19.7695, 19.7905, 19.8335, 19.862000000000002, 19.888, 19.918, 19.945, 19.968, 19.961000000000002, 19.935, 19.869, 19.804, 19.726, 19.637999999999998, 19.541, 19.44847, 19.350469999999998, 19.325470000000003, 19.33747, 19.33847, 19.370469999999997, 19.403470000000002, 19.428469999999997, 19.47647, 19.522470000000002, 19.569000000000003, 19.62, 19.625000000000004, 19.607000000000003, 19.601999999999997, 19.602, 19.573, 19.547, 19.528, 19.514999999999997, 19.497999999999998, 19.467999999999996, 19.419999999999998, 19.386999999999997, 19.3515, 19.3215, 19.325499999999998, 19.3385, 19.3585, 19.3685, 19.372, 19.387, 19.393, 19.389000000000003, 19.391, 19.369, 19.364, 19.3525, 19.3065, 19.2715, 19.247, 19.219, 19.192, 19.171, 19.164499999999997, 19.1665, 19.1635], "overall_sma_50": [21.33, 21.225, 21.133333333333333, 21.185, 21.19, 21.20188333333333, 21.2259, 21.2489125, 21.259033333333335, 21.272129999999997, 21.272845454545457, 21.276775, 21.2801, 21.280092857142854, 21.27142, 21.26070625, 21.259488235294118, 21.257294444444444, 21.260594736842105, 21.266315, 21.276014285714286, 21.284831818181818, 21.29505652173913, 21.3077625, 21.316252, 21.32678076923077, 21.337640740740742, 21.334510714285717, 21.324355172413792, 21.311543333333336, 21.29697741935484, 21.281759375, 21.270493939393937, 21.25915588235294, 21.248894285714286, 21.237813888888887, 21.22652162162162, 21.213192105263158, 21.199264102564104, 21.1855325, 21.17369024390244, 21.161459523809523, 21.150030232558137, 21.14184772727273, 21.13025111111111, 21.120245652173914, 21.110027659574467, 21.099610416666668, 21.090944897959186, 21.081026, 21.067526, 21.056426000000002, 21.050425999999998, 21.034426, 21.017826, 21.000100000000003, 20.980299999999996, 20.960500000000003, 20.94319, 20.92219, 20.89239, 20.860190000000003, 20.83199, 20.804990000000004, 20.77999, 20.75619, 20.730390000000003, 20.70119, 20.67479, 20.64629, 20.61469, 20.58089, 20.547490000000003, 20.50209, 20.45869, 20.41769, 20.377290000000002, 20.34049, 20.307090000000002, 20.28259, 20.26199, 20.24099, 20.21599, 20.19189, 20.17119, 20.15409, 20.13309, 20.11249, 20.09479, 20.07869, 20.06229, 20.048289999999998, 20.034090000000003, 20.01089, 19.989089999999997, 19.96629, 19.944090000000003, 19.923389999999998, 19.90379, 19.886090000000003, 19.863989999999998, 19.84699, 19.82919, 19.812189999999998, 19.79919, 19.78549, 19.77489, 19.76609, 19.757, 19.7486, 19.7524, 19.758200000000002, 19.7604, 19.7616, 19.7636, 19.7638, 19.7604, 19.7596, 19.7468, 19.7332, 19.7194, 19.706200000000003, 19.6902, 19.684894, 19.678294, 19.680894000000002, 19.686894, 19.693294, 19.699494, 19.697194, 19.689594000000003, 19.686394, 19.683394, 19.680394, 19.673694, 19.668194, 19.667194, 19.666994, 19.664894, 19.654194, 19.640394, 19.629394, 19.617794, 19.612394, 19.606394, 19.600593999999997, 19.597794, 19.592794, 19.586494000000002, 19.579294, 19.574694, 19.572594, 19.566994, 19.561094, 19.554094, 19.546294, 19.536293999999998, 19.523594, 19.506394, 19.493994, 19.478494, 19.461494000000002, 19.443694, 19.426894, 19.408894, 19.391094, 19.378293999999997, 19.369494, 19.365894, 19.365894], "overall_sma_200": [21.33, 21.225, 21.133333333333333, 21.185, 21.19, 21.20188333333333, 21.2259, 21.2489125, 21.259033333333335, 21.272129999999997, 21.272845454545457, 21.276775, 21.2801, 21.280092857142854, 21.27142, 21.26070625, 21.259488235294118, 21.257294444444444, 21.260594736842105, 21.266315, 21.276014285714286, 21.284831818181818, 21.29505652173913, 21.3077625, 21.316252, 21.32678076923077, 21.337640740740742, 21.334510714285717, 21.324355172413792, 21.311543333333336, 21.29697741935484, 21.281759375, 21.270493939393937, 21.25915588235294, 21.248894285714286, 21.237813888888887, 21.22652162162162, 21.213192105263158, 21.199264102564104, 21.1855325, 21.17369024390244, 21.161459523809523, 21.150030232558137, 21.14184772727273, 21.13025111111111, 21.120245652173914, 21.110027659574467, 21.099610416666668, 21.090944897959186, 21.081026, 21.072672549019607, 21.06290961538462, 21.055118867924527, 21.04557962962963, 21.033478181818182, 21.021719642857143, 21.01046140350877, 21.000281034482757, 20.991369491525425, 20.98051333333333, 20.960996721311474, 20.94081935483871, 20.924457142857143, 20.90891875, 20.89339692307692, 20.87849696969697, 20.864638805970152, 20.84839411764706, 20.83609855072464, 20.823439999999998, 20.81029295774648, 20.795983333333332, 20.78302465753425, 20.76338918918919, 20.744543999999998, 20.728694736842105, 20.714036363636364, 20.69731794871795, 20.680516455696203, 20.6684475, 20.658096296296296, 20.647143902439026, 20.635250602409638, 20.62387857142857, 20.614950588235295, 20.607741860465115, 20.598112643678164, 20.58779318181818, 20.578773033707865, 20.57062, 20.563030769230767, 20.556476086956522, 20.550062365591398, 20.54027446808511, 20.52964, 20.519227083333334, 20.50902886597938, 20.499497959183675, 20.491371717171717, 20.483558, 20.474314851485147, 20.466870588235295, 20.46000776699029, 20.452603846153846, 20.445721904761903, 20.43859245283019, 20.433091588785047, 20.428896296296298, 20.42514495412844, 20.420552727272728, 20.416583783783786, 20.412864285714285, 20.40938761061947, 20.405708771929824, 20.402180869565214, 20.398024137931035, 20.39274188034188, 20.3870406779661, 20.378410084033614, 20.369173333333332, 20.35951074380165, 20.349350819672132, 20.338786991869917, 20.328512096774194, 20.318044, 20.312900793650794, 20.30964960629921, 20.30512109375, 20.300275193798452, 20.294888461538463, 20.28843893129771, 20.283223484848484, 20.27740977443609, 20.271832089552237, 20.266337037037037, 20.262319852941175, 20.258361313868615, 20.25417028985507, 20.250039568345326, 20.243325000000002, 20.23585460992908, 20.230038732394366, 20.224094405594407, 20.218093749999998, 20.21127931034483, 20.204626712328768, 20.199085034013606, 20.193179054054053, 20.187721476510067, 20.182136666666665, 20.17642715231788, 20.172700657894737, 20.16817320261438, 20.163152597402597, 20.1581, 20.15259935897436, 20.147487261146495, 20.1424082278481, 20.13622955974843, 20.131003125, 20.12525155279503, 20.11923148148148, 20.113162576687117, 20.10728963414634, 20.10118484848485, 20.094731927710843, 20.08901497005988, 20.084199404761904, 20.078849112426035, 20.07409117647059], "overall_ema_10": [21.33, 21.29181818181818, 21.2296694214876, 21.249729526671672, 21.24250597636773, 21.245923071573596, 21.26848251310567, 21.294212965268276, 21.30253788067404, 21.318440084187852, 21.31145097797188, 21.313005345613355, 21.314277100956378, 21.30804490078249, 21.27930946427658, 21.24670774349902, 21.245488153771927, 21.240853943995212, 21.25524413599608, 21.277017929451336, 21.312105578642, 21.340813655252543, 21.37339299066117, 21.414594265086414, 21.43375894416161, 21.4621664088595, 21.490863425430497, 21.447070075352222, 21.373057334379087, 21.294319637219253, 21.215352430452114, 21.14165198855173, 21.099533445178686, 21.060527364237107, 21.03134057073945, 20.99836955787773, 20.965938729172688, 20.921222596595832, 20.875545760851136, 20.834537440696383, 20.810076087842496, 20.78278952641659, 20.76228233979539, 20.767321914378048, 20.740536111763856, 20.727711364170425, 20.711763843412164, 20.693261326428132, 20.689941085259377, 20.672679069757674, 20.669464693438094, 20.650471112812983, 20.650385455937894, 20.630315373040094, 20.584803487032804, 20.546657398481383, 20.51635605330295, 20.498836770884232, 20.494411903450736, 20.466337011914238, 20.343366646111647, 20.228209074091346, 20.17035287880201, 20.126652355383463, 20.085442836222832, 20.053544138727773, 20.03471793168636, 19.984769216834295, 19.987538450137148, 19.98071327738494, 19.964219954224042, 19.930725417092397, 19.91604806853014, 19.809493874251935, 19.725949533478854, 19.692140527391786, 19.67538770422964, 19.627135394369702, 19.580383504484303, 19.604859230941702, 19.645793916225028, 19.666558658729567, 19.66536617532419, 19.668026870719792, 19.703840166952556, 19.756778318415726, 19.759182260521957, 19.746603667699784, 19.753584819027093, 19.77020576102217, 19.790168349927228, 19.82104683175864, 19.846311044166157, 19.806981763408675, 19.756621442788916, 19.71541754410002, 19.681705263354562, 19.662304306381003, 19.668248977948092, 19.67584007286662, 19.65296005961814, 19.66424004877848, 19.681650949000574, 19.683168958273196, 19.691683693132614, 19.691377567108503, 19.72021800945241, 19.76745109864288, 19.81336908070781, 19.832756520579117, 19.859528062292004, 19.885068414602546, 19.909601430129356, 19.924219351924016, 19.937997651574193, 19.934725351287973, 19.906593469235613, 19.872667383920046, 19.779455132298217, 19.686826926425812, 19.598312939802938, 19.511346950747857, 19.42746568697552, 19.361508289343604, 19.29941587309931, 19.366794805263073, 19.46374120430615, 19.512151894432304, 19.542669731808246, 19.55309341693402, 19.53434915930965, 19.546285675798803, 19.53968828019902, 19.53792677470829, 19.536485542943144, 19.56985180786257, 19.597151479160285, 19.612214846585687, 19.624539419933743, 19.567350434491242, 19.498741264583742, 19.48260648920488, 19.4639507638949, 19.445050625004917, 19.40595051136766, 19.37577769111899, 19.378363565460994, 19.36866109901354, 19.37072271737471, 19.36695495057931, 19.358417686837615, 19.40415992559441, 19.41794903003179, 19.413776479116915, 19.407635301095656, 19.38806524635099, 19.381144292468992, 19.374572602929174, 19.335559402396594, 19.329094056506303, 19.306531500777883, 19.278071227909177, 19.251149186471142, 19.23275842529457, 19.208620529786465, 19.176144069825288, 19.169572420766144, 19.189650162445027, 19.18789558745502, 19.202823662463196], "overall_ema_50": [21.33, 21.32176470588235, 21.307185697808535, 21.308472533188592, 21.30461086522041, 21.30291239991765, 21.30554328619539, 21.30963962791322, 21.31083023074015, 21.31393492757387, 21.312604146100387, 21.312894179586646, 21.3131728392107, 21.31187194355538, 21.305524024200267, 21.297464258545357, 21.295210758210246, 21.292261316711805, 21.293349108213302, 21.296551103969644, 21.30335302146103, 21.309888197090014, 21.318127875635504, 21.32918168443411, 21.336664755632775, 21.34659947109816, 21.35732106046686, 21.353112391428944, 21.340833474118003, 21.32511451434867, 21.306874729472252, 21.287389445963537, 21.272589859847322, 21.25739025750037, 21.24337495328467, 21.227948484528405, 21.211950504742976, 21.192658328086388, 21.172161923063396, 21.151684984904048, 21.133971848241146, 21.11538471693757, 21.097918649606687, 21.08584340844564, 21.06757503948699, 21.051983861467892, 21.035827631606406, 21.019128508798314, 21.005633273159166, 20.98953000754508, 20.976411183719783, 20.9602774118092, 20.948109670169625, 20.93210536937866, 20.910454178422636, 20.88945597534724, 20.86947730964735, 20.85185074848471, 20.837052679916685, 20.817560417959168, 20.77726393098038, 20.735410443490952, 20.70304140649131, 20.67272605721714, 20.642423074581174, 20.61370060106819, 20.587673126516496, 20.55521535684918, 20.533442205600196, 20.51056211910607, 20.486226349729364, 20.458531198759587, 20.43466723018078, 20.391346946644276, 20.350509811481754, 20.318725112992272, 20.29053981444356, 20.256008841328125, 20.22126339657016, 20.201409930037997, 20.186844834742388, 20.170105821615234, 20.15010167174797, 20.13166631207158, 20.121208809637398, 20.11625944455358, 20.10268064280638, 20.086497088186523, 20.074673672963524, 20.06566686225907, 20.058385808837148, 20.054527541823926, 20.050820579399456, 20.03431781157987, 20.014540642498307, 19.995539048674843, 19.977282615393477, 19.96150682655452, 19.951055578454344, 19.941602418514957, 19.926245460926136, 19.917961325203542, 19.911766763430855, 19.90307002761004, 19.896282967703762, 19.888193439558517, 19.886695657615046, 19.890354651434066, 19.89543878275038, 19.89640196774056, 19.899680321946814, 19.90361442696851, 19.908178567087393, 19.91138725073103, 19.914862260506283, 19.915063740486428, 19.90976712321245, 19.902325275243335, 19.881057617390656, 19.857094573571413, 19.831326158921556, 19.803431015434438, 19.773884701103675, 19.746073536354512, 19.717600064340612, 19.715733395150785, 19.722959536517422, 19.72323563312458, 19.72154011810009, 19.71677383895891, 19.70631211978405, 19.702143017047423, 19.694607996771055, 19.688152781211407, 19.68195071135998, 19.683442840326258, 19.684876454431112, 19.684685220924013, 19.68450148677013, 19.669815153955618, 19.65099887340834, 19.64154793719625, 19.63129115534542, 19.620652286508342, 19.605332588998213, 19.591005820802206, 19.58312323959428, 19.573000759610192, 19.56543210237058, 19.556983784630557, 19.54769030288034, 19.550133820414445, 19.54738347451584, 19.541407651985807, 19.53507794014323, 19.525859197392514, 19.51896275827908, 19.51214068932696, 19.498331250529823, 19.490553554430615, 19.479355375825495, 19.466439478734298, 19.453245773685893, 19.441353782560956, 19.42796735971543, 19.412360796589336, 19.401679981036814, 19.39690821707459, 19.388402012483432, 19.38375879630761], "overall_ema_200": [21.33, 21.327910447761194, 21.3241501447984, 21.324307854800406, 21.323170463210353, 21.32255483671075, 21.32302692788776, 21.323892331590372, 21.32405260689793, 21.324708799864123, 21.324263936183883, 21.324221508958175, 21.324179503893916, 21.323739906840245, 21.322011151548303, 21.319802085363744, 21.319008034763108, 21.31802288018835, 21.3180425530223, 21.31860929378825, 21.320115668974434, 21.3216070553528, 21.32358111450352, 21.326331551175127, 21.328258600417165, 21.330862992452815, 21.33373997760254, 21.332906743994556, 21.329992249029438, 21.3261117291386, 21.32147380148548, 21.316384509928415, 21.312340882963955, 21.30808873487476, 21.30402815044815, 21.299510457408868, 21.294739209076443, 21.289020410976182, 21.282861003901793, 21.27656387948486, 21.270826925460135, 21.26474904560481, 21.25883114465352, 21.254166158139554, 21.24785604711329, 21.242106235699232, 21.236115128876357, 21.229885127594006, 21.22436388254332, 21.218101555353837, 21.212498554803055, 21.206055783113474, 21.20052288974916, 21.19395052268698, 21.18585151251099, 21.17778333825715, 21.169845195587925, 21.16238404936317, 21.15553943195657, 21.147424611738096, 21.133917899183487, 21.11974956187818, 21.107712252804767, 21.09599372292611, 21.084093287872122, 21.07241076759479, 21.061242501250565, 21.04829481467096, 21.03786402049513, 21.027039502878267, 21.015725676978985, 21.0034298990986, 20.99195298467971, 20.975416139061007, 20.959242844144978, 20.94512102480025, 20.931736735996267, 20.91659507693163, 20.901206071191016, 20.889403025706528, 20.878861702067656, 20.86772874980828, 20.85571154831765, 20.84401292594633, 20.834271503797613, 20.82592054356082, 20.81541387148559, 20.80421572351061, 20.794074273525432, 20.784630748415726, 20.775629447436465, 20.767513731541577, 20.759478769038676, 20.748240174321875, 20.736118381542553, 20.72411720361676, 20.712235440396697, 20.700919664870362, 20.69091051397613, 20.68115021035448, 20.669894984380804, 20.66039354175015, 20.651434402031246, 20.64186789056825, 20.63279457822429, 20.623413537644943, 20.61571788055395, 20.609392329503667, 20.603527729210096, 20.596726458272684, 20.590589876598333, 20.584713360413275, 20.5790943220012, 20.573232686956413, 20.567528879126, 20.56108580570186, 20.553313807635178, 20.545022127957218, 20.53323086300242, 20.520661401679014, 20.507520492209572, 20.49371431815774, 20.479349001559154, 20.465272892090905, 20.450892067293978, 20.443121996972646, 20.437717797997795, 20.430675829858515, 20.423206418616143, 20.415015309973196, 20.405413167585404, 20.397399106216394, 20.388569264363493, 20.380026286608636, 20.371568313607558, 20.365085046805493, 20.358666290120862, 20.3519133917117, 20.345227686321536, 20.33492691332331, 20.323534605728053, 20.314444709153644, 20.305146751848632, 20.29574230655661, 20.285137905496345, 20.274738523352102, 20.26593515496054, 20.256572616105213, 20.247850500522077, 20.23891666469599, 20.229773215296028, 20.22360631763139, 20.216207249794262, 20.2080360333784, 20.19979686886717, 20.190843666191878, 20.18247706254818, 20.174143957448198, 20.164052972796974, 20.155455430779096, 20.145998162811146, 20.136087733330438, 20.12607691011322, 20.11636470205239, 20.106251620439927, 20.09554264909227, 20.086034762036626, 20.078014515648203, 20.069079047830808, 20.06112801252901], "overall_macd": [0.0, -0.01675213675213527, -0.04324737623882413, -0.03240179605046478, -0.03390566574846687, -0.030605214192785724, -0.01899938788343647, -0.006499103591110611, -0.0022154152869688915, 0.005154601649749679, 0.002095160769400195, 0.0028651696435488816, 0.0034358014435973416, 0.0006528400169294457, -0.011905353009858288, -0.02559732358059108, -0.024864852391498715, -0.02560306040697924, -0.017912447764899753, -0.007295444153410102, 0.008684207612326134, 0.021104912470239157, 0.03458432610569773, 0.051132763271873216, 0.057133587111216855, 0.06676803784448282, 0.07594866975408365, 0.05276029111056246, 0.017239364354402653, -0.01876408953551234, -0.05313985438333546, -0.08345545528252529, -0.09827872715189656, -0.11076671819311912, -0.1180918767787702, -0.12647378875580273, -0.1339926794642352, -0.14633377412794601, -0.15832370556957187, -0.16750870934212614, -0.16880740221985846, -0.17109204875119133, -0.17013452624723868, -0.15787282598063967, -0.1600282137947744, -0.15590462061446075, -0.1532903567767292, -0.15188840810868598, -0.14387390806268385, -0.14233691904587076, -0.13472432743388651, -0.13440421346513176, -0.1258411131937116, -0.12647297351446696, -0.1382902660903902, -0.14637173160041783, -0.1506364498022812, -0.14907021534730447, -0.14179672436010549, -0.14521154795292546, -0.1901067909620835, -0.22949643387851992, -0.24178750529306825, -0.24706640733816343, -0.2507798900534013, -0.2500337025504855, -0.24340881259748315, -0.25060117730556186, -0.23423506786253512, -0.22273187593010846, -0.21596747340835165, -0.21698148882966706, -0.20971917625286807, -0.24312084957585967, -0.26492420218417223, -0.2638308265675029, -0.2551812493570935, -0.26065316180640963, -0.2651607494882775, -0.23814919283460512, -0.20509855223318496, -0.18245091583910167, -0.17060503643246605, -0.15778441824854994, -0.1311838265859535, -0.09847756443906164, -0.08967946658108517, -0.08814614812733268, -0.07836196816353436, -0.06501696143220315, -0.05102851500244299, -0.03310561805602319, -0.01868619032813612, -0.03350075617861492, -0.05270304274319315, -0.06714696477819615, -0.07769822033521478, -0.08148968015526847, -0.07395889021194435, -0.06601928110863398, -0.07180996592958877, -0.06236608690407408, -0.050666568158682423, -0.046506927339262205, -0.03952707282445189, -0.03679895805844069, -0.021478652095797912, 0.0011395779557972219, 0.022038310013819284, 0.030183603677354398, 0.04100759610687987, 0.05061605061882091, 0.05916266255132285, 0.06279134526138819, 0.06571648020219456, 0.06087758045266156, 0.04522456691154275, 0.027659105397425776, -0.015136160522722264, -0.055672210340240724, -0.09238082817060089, -0.1264701346967172, -0.15732107132320294, -0.17852655077331647, -0.19667185175818247, -0.15679512914793747, -0.10541826523224884, -0.0775256423326951, -0.05877756863836581, -0.049800843451777155, -0.054166077639465016, -0.045003043710856616, -0.04449066050512229, -0.04198676300199722, -0.03954653831434385, -0.02202731340732811, -0.008050401432804222, -0.00019897009740077465, 0.0059547036850062796, -0.01880757131378985, -0.04756653239474318, -0.052006555664494414, -0.05728570146655798, -0.062364397448614994, -0.07600309774852931, -0.08502483618580214, -0.07915839380832779, -0.07884527349767723, -0.07331396529420076, -0.07053799487501777, -0.06995239987566038, -0.04556251889467333, -0.036304777170027336, -0.03541845784536335, -0.035517000165409485, -0.04157121992994206, -0.04185220441862114, -0.041994261161395485, -0.05638482685830937, -0.055848833294827926, -0.06237078895540549, -0.07115726944212497, -0.07882579666742018, -0.08234016077080142, -0.08814383451822749, -0.09727042979591616, -0.0945374724801944, -0.08015082532422824, -0.07594304393052553, -0.06460141413283793], "overall_signal": [0.0, -0.0033504273504270546, -0.01132981712810647, -0.015544212912578133, -0.01921650347975588, -0.021494245622361848, -0.020995274074576773, -0.01809603997788354, -0.01491991503970061, -0.010905011701810552, -0.008304977207568403, -0.006070947837344947, -0.004169597981156489, -0.0032051103815393025, -0.0049451589072031, -0.009075591841880696, -0.012233443951804302, -0.014907367242839292, -0.015508383347251384, -0.013865795508483129, -0.009355794884321277, -0.0032636534134091906, 0.004305942490412193, 0.0136713066467044, 0.022363762739606892, 0.03124461776058208, 0.040185428159282395, 0.04270040074953841, 0.03760819347051126, 0.02633373686930654, 0.010439018618778141, -0.008339876161482546, -0.026327646359565353, -0.043215460726276106, -0.058190743936774925, -0.07184735290058049, -0.08427641821331144, -0.09668788939623836, -0.10901505263090507, -0.12071378397314927, -0.13033250762249113, -0.13848441584823118, -0.14481443792803267, -0.1474261155385541, -0.14994653518979814, -0.15113815227473065, -0.15156859317513036, -0.1516325561618415, -0.15008082654200997, -0.14853204504278214, -0.14577050152100302, -0.14349724390982876, -0.13996601776660533, -0.13726740891617767, -0.13747198035102018, -0.13925193060089971, -0.141528834441176, -0.1430371106224017, -0.14278903336994248, -0.14327353628653908, -0.15264018722164796, -0.16801143655302236, -0.18276665030103156, -0.19562660170845794, -0.2066572593774466, -0.2153325480120544, -0.22094780092914015, -0.22687847620442453, -0.22834979453604667, -0.22722621081485905, -0.22497446333355758, -0.2233758684327795, -0.22064452999679723, -0.22513979391260974, -0.23309667556692226, -0.2392435057670384, -0.24243105448504942, -0.24607547594932147, -0.2498925306571127, -0.2475438630926112, -0.23905480092072595, -0.22773402390440112, -0.21630822641001413, -0.2046034647777213, -0.18991953713936777, -0.17163114259930654, -0.15524080739566226, -0.14182187554199635, -0.12912989406630396, -0.11630730753948379, -0.10325154903207565, -0.08922236283686516, -0.07511512833511937, -0.06679225390381849, -0.06397441167169342, -0.06460892229299396, -0.06722678190143813, -0.0700793615522042, -0.07085526728415224, -0.0698880700490486, -0.07027244922515663, -0.06869117676094012, -0.06508625504048858, -0.06137038950024331, -0.057001726165085025, -0.052961172543756166, -0.04666466845416452, -0.037103819172172176, -0.025275393334973882, -0.014183593932508225, -0.0031453559246306054, 0.007606925384059698, 0.01791807281751233, 0.0268927273062875, 0.03465747788546891, 0.03990149839890744, 0.04096611210143451, 0.038304710760632764, 0.02761653650396176, 0.010958787135121262, -0.009709135926023169, -0.03306133568016198, -0.05791328280877017, -0.08203593640167944, -0.10496311947298007, -0.11532952140797155, -0.11334727017282702, -0.10618294460480064, -0.09670186941151368, -0.08732166421956639, -0.08069054690354611, -0.0735530462650082, -0.06774056911303103, -0.06258980789082427, -0.057981153975528194, -0.05079038586188818, -0.04224238897607139, -0.033833705200337266, -0.025876023423268557, -0.024462333001372814, -0.02908317288004689, -0.033667849436936396, -0.038391419842860715, -0.04318601536401157, -0.04974943184091512, -0.05680451270989252, -0.06127528892957958, -0.06478928584319911, -0.06649422173339944, -0.06730297636172311, -0.06783286106451057, -0.06337879263054312, -0.05796398953843997, -0.05345488319982465, -0.049867306592941626, -0.048208089260341716, -0.046936912291997604, -0.04594838206587718, -0.048035671024363624, -0.04959830347845649, -0.052152800573846296, -0.05595369434750204, -0.060528114811485664, -0.06489052400334883, -0.06954118610632457, -0.07508703484424288, -0.07897712237143319, -0.0792118629619922, -0.07855809915569886, -0.07576676215112668], "overall_upper_bb": [null, 21.52198484809835, 21.514034440940513, 21.55827380477785, 21.514037034920396, 21.497499852943903, 21.52418623836845, 21.55421631004595, 21.551003605792708, 21.55959425555575, 21.545599282949556, 21.53825670977232, 21.531595235210002, 21.521721669284833, 21.51375709933538, 21.51002195849026, 21.50109599471373, 21.49242641211839, 21.490906105536116, 21.496248219366887, 21.519370580156835, 21.540714097742736, 21.532936064159497, 21.58014240407496, 21.6021240558646, 21.636845227204635, 21.672407607804434, 21.669238637143966, 21.68830193916641, 21.712768779285337, 21.74602486944764, 21.774470382087145, 21.781319424230134, 21.788509481341524, 21.79626384272831, 21.806686870640537, 21.81204963767794, 21.82305126210735, 21.823877811371215, 21.811867759864487, 21.773482374526882, 21.728386201443477, 21.66244670044451, 21.560960277630826, 21.468220489111687, 21.32773402228818, 21.12155492302866, 21.021816671790884, 20.972272609758225, 20.947071051585237, 20.93116804591845, 20.926623425430083, 20.893832863475037, 20.868411693808284, 20.8590391450142, 20.850573564526613, 20.837634505745292, 20.83170885011435, 20.825158363925798, 20.83138060402268, 20.954000882546307, 21.034748010197546, 21.043184539343734, 21.01732784933404, 21.00960895543997, 20.984175001590703, 20.951915903758813, 20.93108893732369, 20.8743832412803, 20.82618322144462, 20.759373378968107, 20.706361986083593, 20.617569937171286, 20.59977640925425, 20.587143941903282, 20.53750984680698, 20.47150282319758, 20.39538283661209, 20.284603081023754, 20.17718021333312, 20.180630472596643, 20.183118681696882, 20.164145621590567, 20.14111029527392, 20.136404799024813, 20.150625924368235, 20.128377142768198, 20.124127668368782, 20.091809706784204, 20.074855248919427, 20.073274348123476, 20.09949553960313, 20.11671238628773, 20.095738672299934, 20.075869522171878, 20.076494734008982, 20.07946443352196, 20.06463036107846, 20.036577772056653, 20.036441627103557, 20.031766727613487, 20.029245832213185, 20.0328284985016, 20.032991555343628, 20.01975936068844, 19.97606125353695, 19.9861447163904, 20.02491231038786, 20.063420225488805, 20.073923169929337, 20.09039664020379, 20.098013457324328, 20.109539132593007, 20.13719440003332, 20.155215663040092, 20.155535239413744, 20.140972508376116, 20.12959119447544, 20.17775970771535, 20.230250243101715, 20.27817356749195, 20.32918272727937, 20.37274247651952, 20.402911065360275, 20.425406759399962, 20.424229340544517, 20.429796793029002, 20.402867719778758, 20.36486044835704, 20.33533268718507, 20.28958931537359, 20.241520133782394, 20.180498014959042, 20.120662082945266, 20.05217061975516, 20.01634885814215, 20.006860926380018, 20.00124535483987, 20.022517836903898, 20.021411732918935, 20.0220673400083, 20.009609290471417, 19.983892830712847, 19.95464005671299, 19.91919959600445, 19.916126860443946, 19.85182241666532, 19.821672188021115, 19.795362996717373, 19.779772313921157, 19.778285314636502, 19.779800223044603, 19.77731354798553, 19.76851398613426, 19.758757571909175, 19.711926362905512, 19.656002356627113, 19.601647254186403, 19.544154235089742, 19.544077157681205, 19.54247448405368, 19.5452390296505, 19.549690867769346, 19.55041710738628, 19.559461754612144, 19.57563099069959, 19.567054001887787, 19.56402324083967, 19.55295491248409, 19.546329751201792], "overall_lower_bb": [null, 20.928015151901654, 20.752632225726153, 20.811726195222146, 20.865962965079607, 20.90626681372276, 20.927613761631548, 20.94360868995405, 20.96706306087396, 20.984665744444243, 21.00009162614136, 21.01529329022768, 21.02860476479, 21.038464045000875, 21.02908290066462, 21.011390541509737, 21.017880475874506, 21.022162476770497, 21.030283368148094, 21.03638178063311, 21.027259419843165, 21.040915902257268, 21.105693935840502, 21.084487595925044, 21.0935059441354, 21.09165477279537, 21.08109239219557, 21.06826136285603, 21.019198060833585, 20.949731220714664, 20.87447513055236, 20.795029617912853, 20.74718057576986, 20.70049051865848, 20.667736157271687, 20.632313129359463, 20.584950362322065, 20.523948737892646, 20.45812218862878, 20.39763224013551, 20.359017625473125, 20.32311379855652, 20.304053299555495, 20.324539722369174, 20.327279510888317, 20.37576597771182, 20.48394507697133, 20.519683328209116, 20.532727390241778, 20.523428948414765, 20.518831954081552, 20.498876574569916, 20.505667136524966, 20.49658830619171, 20.4539608549858, 20.414926435473383, 20.383865494254707, 20.359791149885655, 20.346791636074197, 20.309569395977324, 20.09594911745369, 19.920201989802457, 19.835765460656262, 19.775622150665956, 19.711341044560033, 19.6607749984093, 19.62403409624118, 19.559861062676315, 19.549066758719704, 19.53276677855538, 19.52307662103189, 19.497588013916406, 19.506380062828715, 19.403173590745748, 19.312806058096722, 19.278940153193023, 19.26694717680242, 19.24206716338791, 19.242396918976247, 19.28731978666688, 19.287869527403355, 19.29038131830312, 19.284354378409436, 19.282389704726086, 19.28359520097519, 19.277874075631765, 19.2821228572318, 19.279372331631212, 19.290190293215794, 19.29664475108057, 19.297225651876524, 19.28900446039687, 19.282787613712273, 19.33376132770007, 19.371630477828127, 19.37000526599102, 19.360035566478043, 19.391369638921542, 19.45192222794335, 19.451558372896443, 19.428233272386514, 19.426254167786816, 19.432671501498405, 19.433508444656376, 19.433240639311556, 19.44643874646305, 19.444355283609603, 19.434587689612144, 19.41957977451119, 19.416576830070667, 19.410103359796214, 19.406486542675673, 19.400960867406994, 19.409305599966682, 19.438284336959907, 19.476964760586263, 19.516527491623883, 19.542408805524563, 19.46074029228465, 19.36424975689829, 19.28132643250805, 19.17081727272063, 19.056257523480475, 18.963558934639725, 18.87006324060004, 18.869240659455482, 18.868673206971, 18.870602280221238, 18.87460955164296, 18.87213731281493, 18.864880684626407, 18.872949866217603, 18.88297198504096, 18.89680791705473, 18.91829938024484, 18.934121141857855, 18.937609073619985, 18.939224645160127, 18.949952163096103, 18.955058267081057, 18.953402659991703, 18.99486070952858, 19.053577169287152, 19.11235994328701, 19.16880040399555, 19.128873139556056, 19.14217758333468, 19.13182781197889, 19.12813700328263, 19.11872768607884, 19.1072146853635, 19.106699776955395, 19.10618645201447, 19.10148601386574, 19.09624242809082, 19.10107363709449, 19.119997643372884, 19.14085274581359, 19.146345764910258, 19.145422842318798, 19.148525515946314, 19.1197609703495, 19.090309132230654, 19.06858289261372, 19.04653824538785, 19.00936900930041, 18.99294599811221, 18.99147675916033, 18.98254508751591, 18.981170248798204]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4631_GBCI.json b/4631_GBCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea31739ac8788177459211f57664fbbdfc652174
--- /dev/null
+++ b/4631_GBCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471140.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897740.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982460.0, 1687986000.0, 1687989540.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077740.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688408940.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675340.0, 1688678940.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760060.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689101940.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689200940.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620340.0, 1689624000.0, 1689627540.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712140.0, 1689715800.0, 1689719340.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0], "input_window": [[34.01, 33.35, 33.03, 32.88, 32.63, 32.94, 32.49, 31.6, 31.715, 31.795, 31.65, 31.63, 31.68, 30.83, 30.89, 30.785, 30.75, 30.82, 30.62, 30.49, 31.395, 30.99, 31.505, 31.495, 31.24, 31.32, 31.12, 31.28, 31.54, 31.435, 31.755, 31.655, 31.42, 30.8, 30.55, 30.835, 30.54, 30.7, 30.73, 31.06, 31.6075, 31.39, 31.02, 31.32, 31.575, 31.54, 31.59, 31.35, 31.32, 31.44, 31.3289, 31.4, 31.11, 31.67, 31.65, 31.48, 31.16, 31.48, 31.5, 31.465, 31.49, 31.48, 30.66, 29.37, 29.43, 29.52, 29.85, 29.98, 29.94, 30.35, 30.37, 30.46, 30.65, 30.52, 30.55, 29.9, 30.46, 30.27, 30.27, 30.06, 30.12, 29.94, 30.06, 30.205, 30.04, 30.24, 30.135, 30.215, 30.97, 30.93, 31.14, 31.105, 31.22, 31.27, 31.24, 31.885, 32.3796, 32.2681, 32.32, 32.19, 32.185, 32.43, 31.87, 31.97, 32, 32.08, 32.03, 32.12, 32.115, 32.52, 32.59, 32.52, 32.5713, 32.585, 32.58, 34, 34.06, 34.115, 34.07, 34.06, 34.26, 34.46, 34.41, 34.62, 34.975, 34.9778, 35.18, 35.64, 34.645, 34.83, 34.99, 34.89, 35.05, 34.86], [34.125, 33.41, 33.085, 32.9, 32.635, 32.94, 32.52, 31.6, 31.715, 31.795, 31.67, 31.63, 31.68, 30.955, 31.07, 30.785, 30.76, 30.845, 30.62, 30.52, 31.395, 31.02, 31.53, 31.495, 31.24, 31.33, 31.86, 31.28, 31.545, 31.435, 31.79, 31.655, 31.429, 30.86, 30.62, 30.835, 30.54, 30.7, 30.75, 31.06, 31.61, 31.41, 31.105, 31.32, 31.58, 31.55, 31.59, 31.35, 31.33, 31.465, 31.3289, 31.4, 31.11, 31.78, 31.65, 31.485, 31.18, 31.48, 31.5, 31.465, 31.5, 31.48, 30.94, 29.38, 29.46, 29.53, 29.85, 30.005, 29.95, 30.35, 30.37, 30.47, 30.65, 30.52, 30.55, 30.28, 30.49, 30.29, 30.275, 30.06, 30.12, 29.94, 30.13, 30.205, 30.04, 30.24, 30.135, 30.215, 30.97, 30.96, 31.19, 31.105, 31.23, 31.27, 31.25, 31.885, 32.3796, 32.2681, 32.32, 32.2199, 32.185, 32.43, 31.87, 32.01, 32.04, 32.09, 32.03, 32.13, 32.15, 32.52, 32.6334, 32.52, 32.62, 32.585, 32.6, 34.015, 34.06, 34.115, 34.075, 34.09, 34.28, 34.54, 34.41, 34.62, 34.99, 34.9778, 35.195, 35.718, 34.645, 34.86, 34.99, 34.89, 35.06, 35.02], [33.98, 33.34, 33.03, 32.88, 32.6, 32.91, 32.49, 31.53, 31.68, 31.795, 31.65, 31.63, 31.65, 30.745, 30.89, 30.785, 30.75, 30.82, 30.57, 30.475, 31.29, 30.99, 31.505, 31.495, 31.24, 31.3, 31.07, 31.225, 31.53, 31.435, 31.75, 31.64, 31.41, 30.78, 30.55, 30.835, 30.53, 30.7, 30.72, 31.06, 31.57, 31.39, 31.02, 31.31, 31.55, 31.525, 31.58, 31.35, 31.32, 31.44, 31.3289, 31.39, 31.11, 31.67, 31.65, 31.48, 31.16, 31.465, 31.5, 31.43, 31.49, 31.47, 30.66, 29.36, 29.43, 29.52, 29.84, 29.98, 29.94, 30.35, 30.36, 30.45, 30.62, 30.52, 30.55, 29.9, 30.44, 30.26, 30.24, 30.06, 30.09, 29.915, 30.05, 30.2, 30.03, 30.24, 30.12, 30.2, 30.805, 30.9, 31.1175, 31.105, 31.22, 31.27, 31.24, 31.87, 32.3796, 32.2, 32.32, 32.19, 32.185, 32.24, 31.87, 31.96, 32, 32.075, 32.03, 32.12, 32.115, 32.5, 32.59, 32.51, 32.5713, 32.585, 32.58, 34, 34.02, 34.115, 34.06, 34.06, 34.25, 34.43, 34.41, 34.59, 34.95, 34.975, 35.18, 35.11, 34.645, 34.825, 34.98, 34.87, 35.05, 34.86], [34.125, 33.41, 33.085, 32.88, 32.62, 32.91, 32.52, 31.59, 31.715, 31.795, 31.66, 31.63, 31.65, 30.76, 31.07, 30.785, 30.76, 30.82, 30.57, 30.52, 31.3, 30.99, 31.53, 31.495, 31.24, 31.32, 31.1, 31.25, 31.545, 31.435, 31.79, 31.655, 31.42, 30.78, 30.62, 30.835, 30.53, 30.7, 30.72, 31.06, 31.59, 31.405, 31.105, 31.31, 31.58, 31.54, 31.58, 31.35, 31.33, 31.465, 31.3289, 31.4, 31.11, 31.745, 31.65, 31.485, 31.18, 31.465, 31.5, 31.44, 31.5, 31.48, 30.94, 29.38, 29.45, 29.53, 29.84, 30.005, 29.95, 30.35, 30.36, 30.45, 30.62, 30.52, 30.55, 30.0413, 30.44, 30.29, 30.275, 30.06, 30.09, 29.915, 30.07, 30.2, 30.03, 30.24, 30.125, 30.2, 30.922, 30.95, 31.19, 31.105, 31.22, 31.27, 31.24, 31.87, 32.3796, 32.2, 32.32, 32.2, 32.185, 32.3, 31.87, 31.97, 32.04, 32.075, 32.03, 32.13, 32.14, 32.5, 32.61, 32.51, 32.61, 32.585, 32.6, 34.01, 34.02, 34.115, 34.06, 34.08, 34.25, 34.54, 34.41, 34.59, 34.98, 34.975, 35.185, 35.37, 34.645, 34.825, 34.98, 34.89, 35.06, 35.02], [5617, 2463, 3584, 1972, 2012, 1315, 4420, 1564, 765, 305, 1423, 386, 1891, 9696, 2313, 456, 4999, 3534, 2218, 4715, 870, 1794, 259, 390, 329, 3523, 7304, 1254, 567, 166, 861, 584, 1248, 917, 693, 347, 464, 636, 1150, 4391, 4419, 953, 2348, 507, 2480, 3137, 570, 469, 221, 1474, 122, 466, 5324, 1869, 367, 1043, 1455, 1148, 243, 1788, 1289, 1198, 4127, 772, 950, 311, 570, 1178, 916, 244, 832, 314, 983, 257, 143, 6443, 2091, 2638, 998, 429, 1448, 3048, 6612, 315, 643, 203, 896, 666, 7004, 2853, 1302, 269, 1642, 857, 10448, 560, 502, 641, 148, 2001, 244, 4130, 994, 3014, 1558, 1544, 863, 1764, 583, 1043, 628, 579, 1134, 106, 4321, 3994, 1277, 296, 412, 1349, 2951, 1323, 308, 1281, 6401, 543, 1782, 16171, 171, 782, 532, 1238, 260, 24223]], "output_timestamps": [1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0], "output_window": [[36.45, 34.81, 33.2, 32.35, 32.41, 32.48, 32.115, 32.27, 32.78, 32.955, 33.18, 33.14, 33, 33.54, 33.1, 33.08, 33.08, 33.02, 33.12, 32.75, 33.47, 33.21, 33.16, 33.235, 33.31, 33.77, 33.83, 33.64, 33.566, 33.6, 33.315, 32.83, 32.79], [36.45, 34.82, 33.2, 32.35, 32.41, 32.48, 32.15, 32.27, 32.84, 32.96, 33.19, 33.16, 33.01, 33.54, 33.16, 33.125, 33.11, 33.02, 33.175, 32.75, 33.55, 33.21, 33.21, 33.24, 33.34, 33.8, 33.83, 33.64, 33.566, 33.6, 33.315, 32.83, 32.79], [36.2, 34.74, 33.17, 32.31, 32.34, 32.43, 32.105, 32.27, 32.78, 32.955, 33.16, 33.13, 32.99, 33.54, 33.1, 33.08, 33.08, 32.985, 33.12, 32.715, 33.47, 33.18, 33.14, 33.23, 33.28, 33.77, 33.55, 33.62, 33.566, 33.6, 33.2879, 32.83, 32.771], [36.2, 34.75, 33.2, 32.35, 32.36, 32.43, 32.105, 32.27, 32.84, 32.96, 33.185, 33.15, 33.01, 33.54, 33.16, 33.125, 33.1, 32.985, 33.175, 32.73, 33.55, 33.18, 33.21, 33.235, 33.31, 33.8, 33.55, 33.62, 33.566, 33.6, 33.2879, 32.83, 32.771], [57675, 2331, 3164, 3660, 3078, 3376, 4578, 528, 1368, 1015, 1554, 4704, 3612, 5103, 1588, 741, 1282, 485, 3104, 1372, 1851, 1341, 10562, 1650, 7971, 518, 2677, 1465, 310, 270, 471, 257, 918]], "text": {"content": "Glacier Bancorp, Inc. Announces Results for the Quarter and Period Ended June 30, 2023\nBy Glacier Bancorp, Inc.\nPublished on: 2023-07-20T20:30:00Z\n\n2nd Quarter 2023 Highlights:\n\nArticle Content:\n\nJuly 20, 2023 16:30 ET\n\n\r\n            | Source:\r\n            \nGlacier Bancorp, Inc.\n\n\n\n\n\nGlacier Bancorp, Inc.\n\r\n                  Kalispell, Montana, UNITED STATES\nKalispell, Montana, UNITED STATES\n2nd Quarter 2023 Highlights:\nFirst Half 2023 Highlights\nFinancial Summary\nKALISPELL, Mont., July  20, 2023  (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (NYSE: GBCI) reported net income of $55.0 million for the current quarter, a decrease of $21.4 million, or 28 percent, from the $76.4 million of net income for the prior year second quarter. Diluted earnings per share for the current quarter was $0.50 per share, a decrease of 28 percent from the prior year second quarter diluted earnings per share of $0.69. The decrease in net income compared to the prior quarter and prior year second quarter is primarily due to the continued increase in funding costs. \u201cThe growth in total deposits and repurchase agreements this quarter underscores the effectiveness of our team in successfully meeting the needs of local deposit relationships in this highly competitive environment,\u201d said Randy Chesler, President and Chief Executive Officer. \u201cOur deep local relationships, strong capital position and consistent financial performance helped set the stage for this growth.\u201d\nNet income for the six months ended June 30, 2023 was $116 million, a decrease of $28.0 million, or 19 percent, from the $144 million for the first six months in the prior year. Diluted earnings per share for the first half of 2023 was $1.05 per share, a decrease of 19 percent from the prior year first half diluted earnings per share of $1.30.\nAsset Summary\nTotal debt securities of $8.608 billion at June 30, 2023 decreased $255 million, or 3 percent, during the current quarter and decreased $1.390 billion, or 14 percent, from the prior year second quarter. The Company continues to utilize cash flow from the securities portfolio to primarily fund loan growth. Debt securities represented 31 percent of total assets at June 30,\u00a02023, compared to 34 percent at December 31, 2022, and 37 percent at June 30, 2022.\nThe loan portfolio of $15.955 billion increased $436 million, or 11 percent annualized, during the current quarter with the largest dollar increase in commercial real estate which increased $229 million, or 9 percent annualized. The loan portfolio increased $1.555 billion, or 11 percent, from the prior year second quarter with the largest dollar increase in commercial real estate loans which increased $911 million, or 10 percent.\nCredit Quality Summary\nNon-performing assets of $32.0 million at June 30, 2023 decreased $11.9 million, or 27 percent, over the prior year second quarter. Non-performing assets as a percentage of subsidiary assets at June 30, 2023 and March 31, 2023 was 0.12 percent compared to 0.16 percent in the prior year second quarter.\nEarly stage delinquencies (accruing loans 30-89 days past due) of $24.9 million at June 30, 2023 increased $8.3 million from the prior year second quarter. Early stage delinquencies as a percentage of loans at June 30, 2023 and March 31, 2023 was 0.16 percent, which compared to 0.12 percent from prior year second quarter.\nThe current quarter credit loss expense of $2.8 million included $5.3 million of credit loss expense from loans and $2.5 million of credit loss benefit from unfunded loan commitments. The allowance for credit losses on loans (\u201cACL\u201d) as a percentage of total loans outstanding at June 30, 2023 was 1.19 percent, compared to 1.20 percent in the prior quarter and the prior year second quarter.\nCredit Quality Trends and Provision for Credit Losses on the Loan Portfolio\nNet charge-offs for the current quarter were $2.5 million compared to $2.0 million in the prior quarter and $1.8 million for the prior year second quarter. Net charge-offs of $2.5 million included $1.7 million in deposit overdraft net charge-offs and $773 thousand of net loan charge-offs.\nThe current quarter provision for credit loss expense for loans was $5.3 million which was a decrease of $1.0 million from the prior quarter and a $6.6 million increase from the prior year second quarter. Loan portfolio growth, composition, average loan size, credit quality considerations, economic forecasts and other environmental factors will continue to determine the level of the provision for credit losses for loans.\nSupplemental information regarding credit quality and identification of the Company\u2019s loan portfolio based on regulatory classification is provided in the exhibits at the end of this press release. The regulatory classification of loans is based primarily on collateral type while the Company\u2019s loan segments presented herein are based on the purpose of the loan.\nLiability Summary\nDuring the current quarter, the Company continued to focus on its diversified deposit and repurchase agreement product offerings. Total deposits and retail repurchase agreements of $21.365 billion at the current quarter end increased $25.5 million, or 12 basis points, during the current quarter. Non-interest bearing deposits were 33 percent of total core deposits at June 30, 2023 compared to 37 percent at December 31, 2022 and June 30, 2022.\nDuring the current quarter, the Company fully paid off its higher rate Federal Home Loan Bank (\u201cFHLB\u201d) advances. The Company\u2019s liquidity position remains strong with solid core deposit customer relationships, excess cash, debt securities, and access to diversified borrowing sources. The Company has available liquidity of $15.1 billion including cash, borrowing capacity from the FHLB and Federal Reserve facilities, unpledged securities, brokered deposits, and other sources.\nStockholders\u2019 Equity Summary\nTangible stockholders\u2019 equity was $1.904 billion at June 30, 2023 increased $2.0 million, or 1 basis point, compared to the prior quarter and increased $88.0 million, or 5 percent, from the prior year end, which was primarily due to earnings retention and the decrease in the net unrealized loss (after-tax) on the AFS debt securities. Tangible book value per common share of $17.18 at the current quarter end increased $0.78 per share, or 5 percent, from the prior year end. The tangible book value per common share increased $0.35 per share from the prior year second quarter.\nCash DividendsOn June 28, 2023, the Company\u2019s Board of Directors declared a quarterly cash dividend of $0.33 per share. The current quarter dividend of $0.33 per share was consistent with the dividend declared in the prior quarter and the prior year second quarter. The dividend was payable July 20, 2023 to shareholders of record on July 11, 2023. The dividend was the Company\u2019s 153rd consecutive regular dividend. Future cash dividends will depend on a variety of factors, including net income, capital, asset quality, general economic conditions and regulatory considerations.\nOperating Results for Three Months Ended June\u00a030, 2023\u00a0Compared to March\u00a031, 2023, and June\u00a030, 2022\nIncome Summary\nNet Interest IncomeThe current quarter interest income of $247 million increased $15.5 million, or 7 percent, over the prior quarter and was driven primarily by the increase in the loan portfolio and an increase in loan yields. The current quarter interest income increased $47.7 million, or 24 percent, over the prior year second quarter also due to loan growth and increased loan yields. The loan yield of 5.12 percent in the current quarter increased 10 basis points from the prior quarter loan yield of 5.02 percent and increased 60 basis points from the prior year second quarter loan yield of 4.52 percent.\nThe current quarter interest expense of $75.4 million increased $29.7 million, or 65 percent, over the prior quarter and increased $69.2 million, or 1,116 percent, over the prior year second quarter primarily the result of an increase in rates on deposits and borrowings. Core deposit cost (including non-interest bearing deposits) was 0.57 percent for the current quarter compared to 0.23 percent in the prior quarter and 0.06 percent for the prior year second quarter. The total cost of funding (including non-interest bearing deposits) was 1.26 percent in the current quarter compared to 0.79 percent in the prior quarter and 0.11 percent in the prior year second quarter which was the result of the increased deposit and borrowing rates.\nThe Company\u2019s net interest margin as a percentage of earning assets, on a tax-equivalent basis, for the current quarter was 2.74 percent compared to 3.08 percent in the prior quarter and 3.23 percent in the prior year second quarter. The core net interest margin, excluding discount accretion, the impact from non-accrual interest and the impact from the PPP loans, was 2.72 percent compared to 3.07 percent in the prior quarter and 3.16 percent in the prior year second quarter. The core net interest margin decreased 35 basis points in the current quarter primarily as a result of increased deposit and borrowing rates.\nNon-interest IncomeNon-interest income for the current quarter totaled $29.1 million which was an increase of $1.2 million, or 4 percent, over the prior quarter which was primarily driven by an increase in service charges and gain on the sale of residential loans. Gain on the sale of residential loans of $3.5 million for the current quarter increased $1.1 million, or 47 percent, compared to the prior quarter and decreased $1.5 million, or 29 percent, from the prior year second quarter. Service charges and other fees of $19.0 million in the current quarter increased $1.2 million, or 7 percent, over the prior quarter and increased $1.7 million, or 10 percent, over the prior year second quarter.\nNon-interest Expense Summary\nTotal non-interest expense of $131 million for the current quarter decreased $4.4 million, or 3 percent, over the prior quarter and increased $1.1 million, or 1 percent, over the prior year second quarter. Compensation and employee benefits expense of $78.8 million for the current quarter decreased $2.7 million, or 3 percent, from the prior quarter and decreased $1.0 million, or 1 percent, over the prior year second quarter which was driven primarily by decreases in accrued expenses for employee benefits. Regulatory assessments and insurance of $5.3 million, increased $2.2 million, or 72 percent, over the prior year second quarter and was primarily due to the FDIC uniformly increasing all depository institutions premiums beginning in the prior quarter. \u201cThe current quarter reduction in non-interest expense is primarily due to reductions in compensation and related benefits as the Company continues to closely monitor staffing levels and improve operating efficiencies,\u201d said Ron Copher, Chief Financial Officer.\nFederal and State Income Tax ExpenseTax expense during the second quarter of 2023 was $12.7 million, a decrease of $303 thousand, or 2 percent, compared to the prior quarter and a decrease of $4.6 million, or 27 percent, from the prior year second quarter. The effective tax rate in the current quarter was 18.8 percent compared to 16.9 percent in the prior quarter and 18.5 percent in the prior year second quarter.\nEfficiency RatioThe efficiency ratio was 62.73 percent in the current quarter compared to 60.39 percent in the prior quarter and 55.74 percent in the prior year second quarter. The increase the from prior quarter and prior year second quarter was primarily attributable to the increase in interest expense in the current quarter.\nOperating Results for Six Months Ended June\u00a030, 2023Compared to June\u00a030, 2022\nIncome Summary\nNet Interest IncomeNet-interest income of $358 million for the first half of 2023 decreased $20.8 million, or 5 percent, over the same period of 2022 and was primarily driven by increased interest expense. Interest income of $479 million for the first six months in the current year increased $89.1 million, or 23 percent, from the same period in the prior year and was primarily attributable to the increase in the loan portfolio and an increase in loan yields. The loan yield was 5.07 percent for the first half of the current year, an increase of 51 basis points from the first half of the prior year loan yield of 4.56 percent.\nInterest expense of $121.1 million for the first half of 2023 increased $110 million, or 985 percent, over the same period in the prior year and was the result of increased borrowings and higher interest rates on borrowings and deposits. Core deposit cost (including non-interest bearing deposits) was 0.40 percent for the first half of 2023 compared to 0.06 percent for the same period in 2022. The total funding cost (including non-interest bearing deposits) for the first six months of the current year was 1.03 percent, which was an increase of 93 basis points over the prior year first half of 0.10 percent.\nThe net interest margin as a percentage of earning assets, on a tax-equivalent basis, during the first half of 2023 was 2.91 percent, a 30 basis points decrease from the net interest margin of 3.21 percent for the same period in the prior year. The core net interest margin, excluding discount accretion, the impact from non-accrual interest and the impact from the PPP loans, was 2.90 percent, which was a 21 basis points decrease from the core margin of 3.11 percent in the prior year.\nNon-interest IncomeNon-interest income of $57.0 million for the first half of 2023 decreased $4.9 million, or 8 percent, over the same period last year and was principally due to the decrease in gain on sale of residential loans which was partially offset by the increase in service charges and other fees.Non-interest Expense Summary\nTotal non-interest expense of $266 million for the first six months of 2023 increased $5.8 million, or 2 percent, over the same period in the prior year. Regulatory assessments and insurance of $10.2 million for the first half of 2023 increased $4.1 million, or 66 percent, over the prior year and was primarily due to the FDIC uniformly increasing all depository institutions premiums beginning in 2023. Other expense of $43.3 million for the first half of 2023 decreased $2.5 million, or 5 percent, from the first half of the prior year and was primarily due to the decrease in acquisition-related expenses along with changes in several miscellaneous categories. Acquisition-related expenses were $563 thousand in the first half of the current year compared to $8.3 million in the same period of last year.\nProvision for Credit LossesThe provision for credit loss expense was $8.2 million for the first half of 2023 increased $2.7 million, or 50 percent, over the same period of the prior year. The provision for credit loss expense for the first half of 2023 included provision for credit loss expense of $11.5 million on the loan portfolio and credit loss benefit of $3.3 million on the unfunded loan commitments. Net charge-offs during the first half of the current year were $4.4 million compared to $2.7 million during the same period of the prior year.\nFederal and State Income Tax ExpenseTax expense of $25.2 million for the first half of 2023 decreased $6.2 million, or 20 percent, over the first six months of the prior year. The effective tax rate for first half of 2023 was 17.8 percent compared to 17.8 percent for the first half of 2022.\nEfficiency RatioThe efficiency ratio was 61.52 percent for the first six months of 2023 compared to 56.42 percent for the same period last year. The increase from the prior year was primarily attributable to the increase in interest expense in the current year.\nForward-Looking Statements\u00a0\u00a0 This news release may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements include, but are not limited to, statements about the Company\u2019s plans, objectives, expectations and intentions that are not historical facts, and other statements identified by words such as \u201cexpects,\u201d \u201canticipates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201cbelieves,\u201d \u201cshould,\u201d \u201cprojects,\u201d \u201cseeks,\u201d \u201cestimates\u201d or other comparable words or phrases of a future or forward-looking nature. These forward-looking statements are based on current beliefs and expectations of management and are inherently subject to significant business, economic and competitive uncertainties and contingencies, many of which are beyond the Company\u2019s control. In addition, these forward-looking statements are based on assumptions that are subject to change. The following factors, among others, could cause actual results to differ materially from the anticipated results (express or implied) or other expectations in the forward-looking statements, including those made in this news release:\nThe Company does not undertake any obligation to publicly correct or update any forward-looking statement if it later becomes aware that actual results are likely to differ materially from those expressed in such forward-looking statement.\nConference Call InformationA conference call for investors is scheduled for 11:00 a.m. Eastern Time on Friday, July 21, 2023. Please note that our conference call host no longer offers a general dial-in number. Investors who would like to join the call may now register by following this link to obtain dial-in instructions: https://register.vevent.com/register/BI19db5b01086643a5bde0e9f301e797ea. To participate via the webcast, log on to: https://edge.media-server.com/mmc/p/6gianovu. If you are unable to participate during the live webcast, the call will be archived on our website, www.glacierbancorp.com.\nAbout Glacier Bancorp, Inc.Glacier Bancorp, Inc. (NYSE: GBCI), a member of the Russell 2000\u00ae and the S&P MidCap 400\u00ae indices, is the parent company for Glacier Bank and its Bank divisions located across its eight state Western U.S. footprint: Altabank (American Fork, UT), Bank of the San Juans (Durango, CO), Citizens Community Bank (Pocatello, ID), Collegiate Peaks Bank (Buena Vista, CO), First Bank of Montana (Lewistown, MT), First Bank of Wyoming (Powell, WY), First Community Bank Utah (Layton, UT), First Security Bank (Bozeman, MT), First Security Bank of Missoula (Missoula, MT), First State Bank (Wheatland, WY), Glacier Bank (Kalispell, MT), Heritage Bank of Nevada (Reno, NV), Mountain West Bank (Coeur d\u2019Alene, ID), North Cascades Bank (Chelan, WA), The Foothills Bank (Yuma, AZ), Valley Bank of Helena (Helena, MT), and Western Security Bank (Billings, MT).\n______________________________1 Includes tax effect of $1.3 million and $1.8 million on tax-exempt municipal loan and lease income for the three months ended June\u00a030, 2023 and March\u00a031, 2023, respectively.2 Total loans are gross of the allowance for credit losses, net of unearned income and include loans held for sale. Non-accrual loans were included in the average volume for the entire period.3 Includes tax effect of $1.8 million and $3.3 million on tax-exempt debt securities income for the three months ended June\u00a030, 2023 and March\u00a031, 2023, respectively.4 Includes tax effect of $214 thousand and $215 thousand on federal income tax credits for the three months ended June\u00a030, 2023 and March\u00a031, 2023, respectively.5 Wholesale deposits include brokered deposits classified as NOW, DDA, money market deposit and certificate accounts with contractual maturities.\n______________________________1 Includes tax effect of $1.3 million and $1.5 million on tax-exempt municipal loan and lease income for the three months ended June\u00a030, 2023 and 2022, respectively.2 Total loans are gross of the allowance for credit losses, net of unearned income and include loans held for sale. Non-accrual loans were included in the average volume for the entire period.3 Includes tax effect of $1.8 million and $3.8 million on tax-exempt debt securities income for the three months ended June\u00a030, 2023 and 2022, respectively.4 Includes tax effect of $214 thousand and $226 thousand on federal income tax credits for the three months ended June\u00a030, 2023 and 2022, respectively.5 Wholesale deposits include brokered deposits classified as NOW, DDA, money market deposit and certificate accounts with contractual maturities.\n______________________________1 Includes tax effect of $3.1 million and $2.9 million on tax-exempt municipal loan and lease income for the six months ended June\u00a030, 2023 and 2022, respectively.2 Total loans are gross of the allowance for credit losses, net of unearned income and include loans held for sale. Non-accrual loans were included in the average volume for the entire period.3 Includes tax effect of $5.0 million and $7.1 million on tax-exempt debt securities income for the six months ended June\u00a030, 2023 and 2022, respectively.4 Includes tax effect of $429 thousand and $451 thousand on federal income tax credits for the six months ended June\u00a030, 2023 and 2022, respectively.5 Wholesale deposits include brokered deposits classified as NOW, DDA, money market deposit and certificate accounts with contractual maturities.\n______________________________1 Loans held for sale are primarily 1st lien 1-4 family loans.\n______________________________n/m - not measurable\nVisit our website at www.glacierbancorp.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689885000000, "published_utc": "2023-07-20T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/20/2708613/21011/en/Glacier-Bancorp-Inc-Announces-Results-for-the-Quarter-and-Period-Ended-June-30-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.91210322016294, "input_bin_label": "<-4%", "output_percentage_change": -8.242516323455561, "output_bin_label": "<-4%", "overall_percentage_change": -3.967765567765565, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [34.125, 33.7675, 33.54, 33.375, 33.224000000000004, 33.17166666666667, 33.07857142857143, 32.8925, 32.76166666666667, 32.665, 32.4185, 32.2405, 32.096999999999994, 31.885, 31.73, 31.517500000000002, 31.341499999999996, 31.264500000000005, 31.15, 31.0225, 30.9865, 30.922500000000003, 30.910500000000003, 30.983999999999998, 31.000999999999998, 31.0545, 31.088500000000003, 31.1315, 31.228999999999996, 31.3205, 31.3695, 31.435999999999996, 31.425, 31.353500000000004, 31.291500000000003, 31.243000000000002, 31.186, 31.131, 31.0485, 31.011000000000003, 30.991000000000003, 30.966, 30.934500000000003, 30.9875, 31.083499999999997, 31.154000000000003, 31.258999999999997, 31.323999999999995, 31.385, 31.4255, 31.39939, 31.39889, 31.39939, 31.44289, 31.44989, 31.44439, 31.40439, 31.41589, 31.432889999999997, 31.43039, 31.447499999999998, 31.4555, 31.438499999999998, 31.201999999999998, 30.982, 30.7865, 30.652499999999996, 30.5065, 30.351499999999998, 30.2425, 30.128500000000003, 30.0255, 29.9935, 30.107499999999998, 30.2175, 30.268629999999995, 30.328629999999997, 30.35713, 30.38963, 30.360629999999997, 30.33363, 30.280129999999996, 30.22513, 30.193130000000004, 30.141129999999997, 30.161, 30.1295, 30.1205, 30.185200000000002, 30.2742, 30.3842, 30.503200000000003, 30.618199999999995, 30.725199999999994, 30.8462, 31.0092, 31.23466, 31.43466, 31.57446, 31.69946, 31.79896, 31.91846, 31.98346, 32.05346, 32.13346, 32.15396, 32.119, 32.112, 32.094, 32.124, 32.1665, 32.1875, 32.2615, 32.323, 32.379000000000005, 32.572500000000005, 32.771499999999996, 32.97, 33.162, 33.32, 33.483999999999995, 33.687, 33.867, 34.0675, 34.3055, 34.402, 34.5185, 34.644, 34.7025, 34.777, 34.85, 34.885000000000005, 34.95, 34.993], "in_sma_50": [34.125, 33.7675, 33.54, 33.375, 33.224000000000004, 33.17166666666667, 33.07857142857143, 32.8925, 32.76166666666667, 32.665, 32.57363636363636, 32.495, 32.43, 32.31071428571429, 32.228, 32.1378125, 32.05676470588236, 31.988055555555555, 31.91342105263158, 31.84375, 31.81785714285714, 31.78022727272727, 31.76934782608696, 31.75791666666667, 31.737199999999998, 31.721153846153847, 31.69814814814815, 31.682142857142857, 31.677413793103447, 31.669333333333334, 31.67322580645161, 31.67265625, 31.665, 31.638970588235292, 31.609857142857145, 31.588333333333335, 31.55972972972973, 31.537105263157898, 31.51615384615385, 31.50475, 31.506829268292684, 31.50440476190476, 31.495116279069766, 31.49090909090909, 31.492888888888892, 31.493913043478262, 31.495744680851065, 31.492708333333336, 31.48938775510204, 31.488899999999997, 31.432978, 31.392778, 31.353278, 31.330578, 31.311177999999998, 31.282678, 31.255878000000003, 31.253377999999998, 31.249078, 31.241978, 31.238778000000003, 31.235778, 31.221578, 31.193978, 31.161578, 31.136478, 31.118078, 31.101778, 31.089378, 31.085978, 31.067178, 31.056378, 31.038178000000002, 31.018678, 31.004877999999998, 30.979304000000003, 30.966104, 30.946904000000004, 30.921504, 30.894004, 30.860004000000004, 30.825204, 30.798204000000002, 30.786604, 30.774804, 30.762904, 30.754804, 30.744804, 30.748844, 30.746643999999996, 30.738644, 30.732644, 30.734944, 30.734144, 30.727344, 30.733944, 30.749936, 30.766935999999998, 30.786736, 30.801436000000002, 30.818558000000003, 30.836558, 30.851758, 30.856257999999997, 30.864057999999996, 30.875857999999997, 30.892857999999997, 30.906158, 30.918958000000003, 30.940158, 30.962358, 30.982958, 31.016358, 31.080458, 31.143458, 31.233058, 31.316658000000004, 31.398858, 31.481057999999997, 31.555657999999998, 31.633458, 31.715258000000002, 31.791058, 31.872457999999998, 31.961057999999998, 32.059732, 32.154632, 32.256232000000004, 32.343632, 32.438932, 32.536732, 32.636232, 32.736032, 32.832432], "in_sma_200": [34.125, 33.7675, 33.54, 33.375, 33.224000000000004, 33.17166666666667, 33.07857142857143, 32.8925, 32.76166666666667, 32.665, 32.57363636363636, 32.495, 32.43, 32.31071428571429, 32.228, 32.1378125, 32.05676470588236, 31.988055555555555, 31.91342105263158, 31.84375, 31.81785714285714, 31.78022727272727, 31.76934782608696, 31.75791666666667, 31.737199999999998, 31.721153846153847, 31.69814814814815, 31.682142857142857, 31.677413793103447, 31.669333333333334, 31.67322580645161, 31.67265625, 31.665, 31.638970588235292, 31.609857142857145, 31.588333333333335, 31.55972972972973, 31.537105263157898, 31.51615384615385, 31.50475, 31.506829268292684, 31.50440476190476, 31.495116279069766, 31.49090909090909, 31.492888888888892, 31.493913043478262, 31.495744680851065, 31.492708333333336, 31.48938775510204, 31.488899999999997, 31.485762745098036, 31.484113461538463, 31.47705471698113, 31.482016666666667, 31.485070909090908, 31.485069642857145, 31.47971754385965, 31.47946379310345, 31.47981186440678, 31.479148333333335, 31.479490163934425, 31.479498387096776, 31.470934920634917, 31.4382640625, 31.407675384615384, 31.379225757575753, 31.35625223880597, 31.33638088235294, 31.3162884057971, 31.302484285714282, 31.28920985915493, 31.27755416666667, 31.268546575342466, 31.25843108108108, 31.24898533333333, 31.233094736842105, 31.222794805194805, 31.2108358974359, 31.198989873417723, 31.184752500000002, 31.171237037037034, 31.15591707317073, 31.14283373493976, 31.131609523809523, 31.118649411764707, 31.108432558139537, 31.097128735632186, 31.086934090909093, 31.085080898876406, 31.083579999999998, 31.08474945054945, 31.084969565217392, 31.086421505376347, 31.08837446808511, 31.08997052631579, 31.098095833333332, 31.111307216494847, 31.12241632653061, 31.13451313131313, 31.145167999999998, 31.155463366336633, 31.16668431372549, 31.173512621359222, 31.181171153846154, 31.189350476190477, 31.19770566037736, 31.205484112149534, 31.214044444444443, 31.222539449541287, 31.23415272727273, 31.246547747747744, 31.257828571428572, 31.26979469026549, 31.28133157894737, 31.292798260869567, 31.316222413793103, 31.33933162393162, 31.362854237288136, 31.385519327731092, 31.407973333333334, 31.431461157024792, 31.456940983606557, 31.480949593495936, 31.506022580645162, 31.5338144, 31.561125396825396, 31.589659842519687, 31.61919375, 31.6426496124031, 31.667129230769234, 31.692418320610688, 31.716642424242426, 31.741780451127816, 31.766244776119404], "in_ema_10": [34.125, 33.995, 33.82954545454545, 33.656900826446275, 33.46837340345604, 33.36685096646403, 33.21287806347057, 32.91780932465774, 32.699116720174516, 32.534731861960964, 32.37568970524079, 32.24010975883337, 32.13281707540912, 31.88321397078928, 31.735356885191226, 31.562564724247366, 31.4166438652933, 31.3081631625127, 31.173951678419478, 31.055051373252297, 31.099587487206424, 31.079662489532524, 31.161542036890246, 31.222170757455654, 31.22541243791826, 31.242610176478575, 31.21668105348247, 31.22273904375838, 31.281331944893218, 31.309271591276268, 31.396676756498763, 31.443644618953535, 31.43934559732562, 31.31946457963005, 31.192289201515493, 31.127327528512673, 31.01872252332855, 30.960772973632448, 30.91699606933564, 30.942996784001885, 31.060633732365176, 31.123245781026053, 31.119928366294044, 31.15448684514967, 31.231852873304273, 31.287879623612586, 31.340992419319388, 31.342630161261315, 31.34033376830471, 31.363000355885667, 31.35680029117918, 31.364654783692053, 31.318353913929858, 31.395925929578976, 31.442121215110067, 31.449917357817327, 31.40084147457781, 31.412506661018206, 31.428414540833074, 31.43052098795433, 31.443153535598995, 31.449852892762813, 31.357152366805934, 30.997670118295765, 30.7162755513329, 30.500589087454188, 30.380481980644333, 30.312212529618087, 30.24635570605116, 30.265200123132765, 30.28243646438135, 30.312902561766556, 30.36873845962718, 30.39624055787678, 30.424196820081, 30.354579216429908, 30.370110267988107, 30.35554476471754, 30.34090026204162, 30.28982748712496, 30.2534952167386, 30.191950631877035, 30.169777789717575, 30.175272737041652, 30.148859512124986, 30.16543050992044, 30.15807950811672, 30.165701415731863, 30.30321024923516, 30.420808385737857, 30.56066140651279, 30.6596320598741, 30.761517139896988, 30.853968569006625, 30.92415610191451, 31.09612771974823, 31.32948631615764, 31.487761531401706, 31.63907761660139, 31.741063504492047, 31.821779230948035, 31.908728461684753, 31.901686923196614, 31.91410748261541, 31.93699703123079, 31.962088480097915, 31.97443602917102, 32.00272038750356, 32.027680317048365, 32.11355662303957, 32.20381905521419, 32.259488317902516, 32.32321771464751, 32.370814493802506, 32.41248458583841, 32.70294193386779, 32.942407036800915, 33.15560575738257, 33.3200410742221, 33.45821542436353, 33.60217625629743, 33.77268966424335, 33.88856427074456, 34.0160980397001, 34.1913529415728, 34.3338342249232, 34.488591638573524, 34.64884770428743, 34.64814812168971, 34.680303008655216, 34.7347933707179, 34.763012757860096, 34.81701043824917, 34.85391763129478], "in_ema_50": [34.125, 34.09696078431373, 34.05727604767397, 34.0111083595299, 33.95655509052873, 33.915513714429565, 33.86078768641272, 33.77173718890634, 33.69108082855708, 33.616724717633275, 33.53999041498099, 33.46508883007978, 33.393908875959006, 33.29061833180375, 33.203535259968305, 33.10869073996955, 33.01658522075506, 32.930444623862705, 32.83787816802495, 32.74698098496515, 32.690236632613576, 32.62356068623657, 32.580675953442984, 32.53810042585699, 32.487194526803776, 32.44142219241932, 32.38881740055974, 32.34415789465543, 32.312818369374824, 32.27839411959542, 32.259241409023055, 32.23554566749274, 32.20356348445381, 32.14773746545562, 32.0878261923005, 32.038695753386754, 31.979531214038253, 31.929353519370085, 31.881927891159492, 31.849695424839513, 31.839511290532084, 31.822471632079846, 31.79433548964534, 31.775341941031797, 31.767681472756042, 31.758752787549923, 31.751742874312672, 31.73598825179061, 31.72006714387725, 31.710064510784026, 31.695116882910146, 31.68354367181563, 31.66105176311698, 31.664343850837884, 31.66378134688346, 31.656770313672347, 31.638073438626375, 31.631286244954754, 31.62613776476045, 31.61883824457377, 31.614177921257152, 31.608916041992167, 31.582684040345416, 31.496304274057362, 31.41605704762374, 31.3420940261483, 31.283188378064054, 31.23306334363017, 31.18274713407605, 31.150090383720126, 31.119106447103654, 31.092866978589786, 31.074323175507832, 31.052585011762428, 31.032875795614885, 30.993990470296655, 30.972265353814436, 30.94550984974328, 30.91921534583178, 30.8855206263874, 30.85432373907809, 30.817487514016204, 30.78817427817243, 30.765108620204884, 30.73628083117724, 30.716818837797742, 30.69361025592332, 30.674252990985153, 30.68396855996613, 30.694401165457656, 30.713836413871082, 30.729176162346725, 30.748424155980185, 30.76887811064763, 30.78735347885753, 30.829810205176845, 30.890586275562068, 30.941935833383162, 30.99597756540735, 31.043194131469807, 31.087970832196483, 31.13550138779662, 31.16430525494185, 31.195901127297073, 31.22900304387366, 31.262179395094304, 31.292290007051392, 31.325141379323888, 31.357096619350404, 31.401916359768034, 31.44929218879674, 31.490888573549807, 31.534775296155697, 31.575960578659394, 31.61611898733942, 31.70999667411042, 31.800585039831585, 31.891346410818585, 31.976391649610015, 32.05888609472335, 32.144812130224395, 32.238741066294025, 32.323888475458965, 32.41275559406842, 32.513431845281424, 32.60996392978019, 32.71094573645548, 32.81522237424154, 32.886978359565404, 32.9629792082099, 33.042078062789905, 33.11454558973932, 33.190837919553466, 33.26256976584549], "in_ema_200": [34.125, 34.1178855721393, 34.1076081037598, 34.09539309775224, 34.0807125694164, 34.06906368812868, 34.05365011909257, 34.02913618755932, 34.006109956837335, 33.984108862739454, 33.96098340141866, 33.93778953672793, 33.91502546173561, 33.88363217355914, 33.855635833523735, 33.825082243140415, 33.7945839123629, 33.764986062488646, 33.73319515639423, 33.70122306528583, 33.67733029846707, 33.650590693507205, 33.62949028859669, 33.60825157925742, 33.584686886926505, 33.56215268904664, 33.537653657314834, 33.51489093435647, 33.495290029537, 33.47478963123316, 33.45802555530049, 33.44008500251143, 33.41998465422774, 33.39371615020558, 33.36611698453189, 33.34093174090471, 33.31296227084596, 33.28696264626043, 33.261420729382216, 33.23951604550777, 33.22310295052759, 33.205012373905426, 33.18411672839393, 33.16546880074822, 33.14969299178556, 33.13367614609615, 33.11821668195589, 33.10062248611554, 33.08300435192533, 33.066904806135035, 33.04961122597449, 33.033197183925, 33.01406089353769, 33.0014334219602, 32.98798632323423, 32.97303123544086, 32.95519012862055, 32.94036236614672, 32.92603040230447, 32.911244030142235, 32.89720180098659, 32.883100290529015, 32.863765959279974, 32.82910162137669, 32.79547871967145, 32.76298639410258, 32.73390195237022, 32.70674869911281, 32.67931836379825, 32.656141066646036, 32.63329389185354, 32.61156957452167, 32.59175296183986, 32.57113850450812, 32.5510276736175, 32.52605525895464, 32.50529849020882, 32.483255719161974, 32.46128302543897, 32.43738966200177, 32.41403255093708, 32.38916655540537, 32.366090271271986, 32.344537134244405, 32.321506914003166, 32.300795402421045, 32.27914569692432, 32.2584576800395, 32.24515959367095, 32.23227243353492, 32.2219015635495, 32.21078811515598, 32.20092952694547, 32.191666546577856, 32.18219722770644, 32.17909078762976, 32.18108590417076, 32.18127410412926, 32.1826544613021, 32.18282705372695, 32.1828486750829, 32.18401435990795, 32.18088983891384, 32.178791432556494, 32.17741042327733, 32.17639141409049, 32.17493478310452, 32.17448767083482, 32.174144509931, 32.17738685311576, 32.18169146154247, 32.18495821316891, 32.18918748467967, 32.193125917667935, 32.1971744159996, 32.21521248151204, 32.23317056627312, 32.251895237255475, 32.269886329422086, 32.28789741072137, 32.30742081956991, 32.32963553778315, 32.350335681685806, 32.37262089878346, 32.39856496944233, 32.42420113890062, 32.45167177433444, 32.480709866132116, 32.50224509134473, 32.52535708048558, 32.54978138814244, 32.573067145474354, 32.5978127460169, 32.621914111728174], "in_macd": [0.0, -0.05703703703703411, -0.1270001055186185, -0.19672045711509156, -0.269843576375969, -0.3009247259236645, -0.35295782342200965, -0.4638902180612021, -0.5355450546809521, -0.579200040013454, -0.6175713243621317, -0.6429896089730676, -0.6539812609164102, -0.7261373271293863, -0.7496654436537433, -0.7822909999773415, -0.8009316381228686, -0.8016223758366294, -0.8129712743207804, -0.8165868355340535, -0.7478914850825262, -0.7102767064087345, -0.6296351936995421, -0.562071214298328, -0.5230729829805867, -0.48017610108799147, -0.45864519816828775, -0.4245837192634667, -0.369526050956118, -0.33095350682977553, -0.26864221434527025, -0.22753060667968228, -0.21147415501371114, -0.2475384831385128, -0.28573659226035275, -0.29525663111922285, -0.3236810874203968, -0.3287010336686649, -0.3272927176675253, -0.29533699752226994, -0.22465559857630168, -0.18147609115622743, -0.16950951307888928, -0.1418489802481666, -0.09702264848337805, -0.06398751506671019, -0.034185202389071634, -0.028793815506148235, -0.025837101389829087, -0.012456916809924223, -0.012688887104182811, -0.007054232638385116, -0.025693130334545344, 0.010651814551192018, 0.03142746294256682, 0.034184139454985996, 0.01162388157206351, 0.01655104270000507, 0.023014761045832444, 0.023030326575518956, 0.027566392713300303, 0.029210702163545932, -0.01291082977331115, -0.170209342489958, -0.2859251647894361, -0.3669455365079486, -0.40151197547250916, -0.4108559151117177, -0.41788201123803503, -0.38671576733428736, -0.35709303188452424, -0.3226354125790465, -0.2784006918972146, -0.2485484099738713, -0.21993424709975784, -0.23558942721718878, -0.2133649737226726, -0.20548695490249358, -0.1981695674519024, -0.2073292260880244, -0.20974970819794336, -0.22321590121057966, -0.21885789401295952, -0.20257902348475554, -0.20107758334459902, -0.18085762217103252, -0.1721285058991988, -0.15734497029135497, -0.08637388147847247, -0.027551816095407133, 0.037993127621756884, 0.0821324068574647, 0.12495227056797731, 0.16106524332614924, 0.18513021920988848, 0.2521312092132746, 0.34240342406819835, 0.39490041947797394, 0.4411029039787664, 0.46270196842834466, 0.473154774268572, 0.4851260064879135, 0.4546746812297009, 0.4336125354435829, 0.4177534464607966, 0.40335953405023517, 0.38389581881061474, 0.3722487961150662, 0.3596792051585531, 0.3744502754329808, 0.3905307404578693, 0.3907016946459372, 0.39436040012495255, 0.39073846965837333, 0.38464449599187134, 0.4879652346179242, 0.5641513946854246, 0.6249906779897572, 0.661146917866489, 0.6835354600164436, 0.7068480162875943, 0.7401914946619996, 0.7475097014264165, 0.7590836844876989, 0.7906122047267345, 0.8059053507290983, 0.8254551904662293, 0.8461229544714897, 0.794838462401863, 0.759959290980909, 0.7363364724490395, 0.702257780181057, 0.6811162659519425, 0.6535995096077443], "in_signal": [0.0, -0.011407407407406823, -0.034525947029649166, -0.06696484904673765, -0.10754059451258394, -0.14621742079480005, -0.18756550132024197, -0.242830444668434, -0.3013733666709376, -0.35693870133944094, -0.4090652259439791, -0.45585010254979685, -0.49547633422311954, -0.5416085328043729, -0.583219914974247, -0.6230341319748659, -0.6586136332044665, -0.6872153817308992, -0.7123665602488756, -0.7332106153059113, -0.7361467892612343, -0.7309727726907344, -0.7107052568924959, -0.6809784483736623, -0.6493973552950473, -0.6155531044536362, -0.5841715231965665, -0.5522539624099466, -0.515708380119181, -0.4787574054612999, -0.436734367238094, -0.3948936151264117, -0.3582097231038716, -0.3360754751107998, -0.32600769854071043, -0.3198574850564129, -0.3206222055292097, -0.3222379711571008, -0.3232489204591857, -0.31766653587180255, -0.29906434841270235, -0.2755466969614074, -0.25433926018490377, -0.23184120419755636, -0.2048774930547207, -0.1766994974571186, -0.14819663844350922, -0.12431607385603703, -0.10462027936279546, -0.08618760685222121, -0.07148786290261354, -0.05860113684976785, -0.05201953554672335, -0.03948526552714028, -0.025302719833198862, -0.01340534797556189, -0.008399502066036811, -0.0034093931128284347, 0.0018754377189037414, 0.006106415490226785, 0.01039841093484149, 0.014160869180582378, 0.008746529389803673, -0.027044644986148662, -0.07882074894680616, -0.13644570645903464, -0.18945896026172954, -0.2337383512317272, -0.2705670832329888, -0.29379682005324853, -0.3064560624195037, -0.30969193245141224, -0.3034336843405727, -0.29245662946723244, -0.27795215299373754, -0.26947960783842784, -0.2582566810152768, -0.2477027357927202, -0.23779610212455665, -0.23170272691725022, -0.22731212317338886, -0.22649287878082705, -0.22496588182725358, -0.22048851015875398, -0.216606324795923, -0.20945658427094493, -0.2019909685965957, -0.19306176893554758, -0.17172419144413256, -0.1428897163743875, -0.10671314757515862, -0.06894403668863397, -0.030164775237311717, 0.008081228475380477, 0.04349102662228208, 0.08521906314048058, 0.13665593532602416, 0.18830483215641414, 0.23886444652088462, 0.28363195090237664, 0.32153651557561574, 0.3542544137580753, 0.37433846725240044, 0.386193280890637, 0.3925053140046689, 0.3946761580137822, 0.39252009017314876, 0.38846583136153223, 0.38270850612093643, 0.3810568599833454, 0.38295163607825017, 0.3845016477917876, 0.3864733982584206, 0.38732641253841116, 0.3867900292291032, 0.4070250703068674, 0.43845033518257887, 0.4757584037440145, 0.5128361065685094, 0.5469759772580962, 0.5789503850639959, 0.6111986069835966, 0.6384608258721607, 0.6625853975952684, 0.6881907590215616, 0.7117336773630689, 0.734477979983701, 0.7568069748812588, 0.7644132723853797, 0.7635224761044855, 0.7580852753733964, 0.7469197763349286, 0.7337590742583314, 0.7177271613282141], "in_upper_bb": [null, 34.77866269709676, 34.60409586034342, 34.46608508681343, 34.38540862748647, 34.24163239820514, 34.17250491658177, 34.35320433108728, 34.337475982542166, 34.271562928877806, 34.21382593139425, 34.151041281874555, 34.08337029528576, 34.13285105818292, 34.0970975668182, 34.08233975617308, 34.05464777671155, 34.01207351318598, 33.98523199593584, 33.95439189537834, 33.529368185836354, 33.24549361081768, 33.00976556922126, 32.794337064543114, 32.606950340274786, 32.292388017667754, 32.03858650841431, 32.00281707630725, 31.97467782095923, 31.91355333898225, 31.940077492951428, 31.94452446056952, 31.90979890603473, 31.90853570865948, 31.92502687501145, 31.922951626125066, 31.941995628329696, 31.947659823556755, 31.935981228426805, 31.90953318148006, 31.94603459936953, 31.967568567331735, 31.93133411652355, 31.910207623606123, 31.949232789175596, 31.97450935968309, 32.01519360909162, 32.02218298876441, 31.999069594135538, 32.00244435695091, 31.934437635119835, 31.89666915020553, 31.87286918699846, 31.941385122923432, 31.960528856875936, 31.96834170714589, 31.898916993022475, 31.855036233849745, 31.78780893877649, 31.7693929229769, 31.758207083465695, 31.76276642137267, 31.793694586425776, 32.30933374747598, 32.50060185358919, 32.593318596866716, 32.59346343604409, 32.5826098239959, 32.564191087221545, 32.50236787996772, 32.449972195599955, 32.38301379870835, 32.349902657668686, 32.21648478104182, 32.089735782341194, 31.97628560475149, 31.90655454095898, 31.773106349919306, 31.61484346819793, 31.44511687261809, 31.227979714770637, 30.9656504796312, 30.833002240602198, 30.787808233070304, 30.72945437095393, 30.672376271249302, 30.654070314022402, 30.650928577982828, 30.777917866668936, 30.890480449646784, 31.052504465333048, 31.161074923663264, 31.271180310168372, 31.389342090722618, 31.487062895105453, 31.72849695183853, 32.07537353328532, 32.31236728387253, 32.540922765367995, 32.700434153884586, 32.83029956711042, 32.9368823491482, 32.96294541698176, 32.99207752137172, 32.981941649695806, 32.97232945581228, 32.89816474716461, 32.791426198742926, 32.78113379681418, 32.80618535347969, 32.8612582072577, 32.85757320247797, 32.861586025013054, 32.83639510274862, 32.75327281336306, 33.26598024254836, 33.61334550348558, 33.91945680305725, 34.15893160492147, 34.368765250262996, 34.58529926665497, 34.83617067681675, 35.00198681065529, 35.175293792710846, 35.396322911635785, 35.573834908156755, 35.74471426627533, 35.914496394452854, 35.91676498780994, 35.95042727737452, 35.98503074491987, 35.95262154324888, 35.90823366056504, 35.78144090638111], "in_lower_bb": [null, 32.75633730290323, 32.47590413965658, 32.28391491318657, 32.06259137251354, 32.10170093512819, 31.984637940561086, 31.431795668912716, 31.185857350791174, 31.058437071122192, 30.93344679587847, 30.838958718125443, 30.77662970471424, 30.48857751324566, 30.358902433181804, 30.193285243826928, 30.058881635053172, 29.964037597925127, 29.841610109327316, 29.733108104621653, 29.87563181416364, 29.91750638918231, 29.99773443077875, 30.07466293545689, 30.12404965972521, 30.279611982332245, 30.391413491585695, 30.393182923692745, 30.40432217904077, 30.429446661017753, 30.41592250704858, 30.413975539430485, 30.425701093965273, 30.42896429134052, 30.367473124988553, 30.374548373874926, 30.332504371670307, 30.314840176443248, 30.34151877157319, 30.421966818519945, 30.414465400630473, 30.434431432668273, 30.42816588347644, 30.43079237639387, 30.425767210824404, 30.422490640316916, 30.42980639090837, 30.43281701123558, 30.434430405864465, 30.434055643049092, 30.45595236488017, 30.468220849794474, 30.461020813001536, 30.48900487707657, 30.57286114312406, 30.63004829285412, 30.764473006977518, 30.884853766150258, 31.03008106122351, 31.086497077023104, 31.088682916534314, 31.091623578627317, 31.044195413574226, 30.335556252524018, 29.93128814641082, 29.637571403133286, 29.463426563955924, 29.339780176004105, 29.220198912778446, 29.170522120032274, 29.12602780440005, 29.09798620129165, 29.082097342331313, 29.09301521895818, 29.109764217658807, 29.07884439524851, 29.07457545904103, 29.090523650080694, 29.12628653180207, 29.15801312738191, 29.23415028522935, 29.339979520368807, 29.3856277593978, 29.512821766929694, 29.62917562904606, 29.757253728750694, 29.804059685977595, 29.82670142201717, 29.796912133331062, 29.744349550353217, 29.66532553466696, 29.622255076336735, 29.57214968983163, 29.528987909277372, 29.500267104894547, 29.44170304816147, 29.28878646671467, 29.242792716127468, 29.218737234632012, 29.273225846115405, 29.352860432889585, 29.484777650851797, 29.638714583018242, 29.786582478628283, 29.997718350304197, 30.190830544187722, 30.455495252835398, 30.755233801257074, 30.887326203185822, 31.017274646520306, 31.10420179274229, 31.248386797522038, 31.38337397498695, 31.540064897251387, 31.759187186636947, 31.460479757451644, 31.277154496514424, 31.162543196942757, 31.097068395078526, 31.075234749737003, 31.065200733345023, 31.038329323183248, 31.126513189344717, 31.215206207289157, 31.288177088364215, 31.40066509184325, 31.54528573372466, 31.699503605547154, 31.947735012190055, 32.146572722625486, 32.348969255080135, 32.61937845675112, 32.908766339434955, 33.2790590936189], "out_sma_10": [36.2, 35.475, 34.71666666666667, 34.125, 33.772000000000006, 33.54833333333334, 33.34214285714286, 33.208125, 33.16722222222222, 33.1465, 32.845000000000006, 32.685, 32.666, 32.785000000000004, 32.864999999999995, 32.9345, 33.034000000000006, 33.1055, 33.138999999999996, 33.116, 33.152499999999996, 33.1555, 33.1755, 33.144999999999996, 33.160000000000004, 33.2275, 33.272499999999994, 33.336, 33.3751, 33.4621, 33.43589, 33.40089, 33.35699], "out_sma_50": [36.2, 35.475, 34.71666666666667, 34.125, 33.772000000000006, 33.54833333333334, 33.34214285714286, 33.208125, 33.16722222222222, 33.1465, 33.150000000000006, 33.15, 33.13923076923077, 33.167857142857144, 33.16733333333333, 33.1646875, 33.16088235294118, 33.15111111111111, 33.15236842105263, 33.13125, 33.15119047619047, 33.1525, 33.155, 33.15833333333333, 33.1644, 33.18884615384615, 33.202222222222225, 33.21714285714286, 33.2291724137931, 33.24153333333333, 33.243029032258065, 33.230121875, 33.21620909090909], "out_sma_200": [36.2, 35.475, 34.71666666666667, 34.125, 33.772000000000006, 33.54833333333334, 33.34214285714286, 33.208125, 33.16722222222222, 33.1465, 33.150000000000006, 33.15, 33.13923076923077, 33.167857142857144, 33.16733333333333, 33.1646875, 33.16088235294118, 33.15111111111111, 33.15236842105263, 33.13125, 33.15119047619047, 33.1525, 33.155, 33.15833333333333, 33.1644, 33.18884615384615, 33.202222222222225, 33.21714285714286, 33.2291724137931, 33.24153333333333, 33.243029032258065, 33.230121875, 33.21620909090909], "out_ema_10": [36.2, 35.93636363636364, 35.43884297520661, 34.87723516153268, 34.41955604125401, 34.057818579207826, 33.702760655715494, 33.44225871831268, 33.33275713316492, 33.26498310895312, 33.2504407255071, 33.232178775414894, 33.19178263443037, 33.25509488271575, 33.23780490404016, 33.2172949214874, 33.195968572126056, 33.15761064992132, 33.16077234993562, 33.08245010449278, 33.16745917640318, 33.169739326148054, 33.17705944866659, 33.187594094363575, 33.20984971357019, 33.31714976564834, 33.35948617189409, 33.406852322458796, 33.43578826382992, 33.46564494313357, 33.43332768074565, 33.32363173879189, 33.223153240829724], "out_ema_50": [36.2, 36.14313725490196, 36.02772010765091, 35.88349578970381, 35.74531948422523, 35.61530695543208, 35.477647859140625, 35.35185774701746, 35.25335352164423, 35.16341808942288, 35.08583306630826, 35.00991804410009, 34.93148988550793, 34.87692165470369, 34.80959139373492, 34.74352898613747, 34.67907686903404, 34.6126424820131, 34.556264345463575, 34.48464613583755, 34.44799334619686, 34.39826811693424, 34.351669367250544, 34.30787841167209, 34.26874592493985, 34.25036373180496, 34.22289848742045, 34.1992554094824, 34.1744218640125, 34.151895516404174, 34.118013339290286, 34.067503012259294, 34.01665975687658], "out_ema_200": [36.2, 36.18557213930349, 36.15586495383778, 36.11799565081452, 36.08060265926413, 36.04427825469433, 36.00508145614017, 35.96791646652684, 35.93679291959622, 35.90717308955049, 35.88008679015198, 35.852921747463895, 35.82463396888217, 35.80190129257488, 35.77561371752439, 35.74923945167838, 35.72287886011939, 35.695636284396805, 35.670555326343106, 35.64129606936457, 35.620487153251496, 35.59620369899029, 35.57246037860232, 35.549202066377426, 35.52692144880153, 35.50973815080351, 35.490238268705966, 35.47162893269894, 35.45266745078154, 35.434232948783716, 35.41287640202965, 35.3871761393229, 35.36114453594655], "out_macd": [0.0, -0.11566951566951644, -0.32862233261094076, -0.5595269916663526, -0.7332611035568632, -0.8554372755103188, -0.9673367005392635, -1.0308210170087904, -1.0233421080660037, -0.9962478961243235, -0.9457182668694557, -0.8981441326456192, -0.861803780958617, -0.7812316674607231, -0.7395158330397464, -0.7011969789145951, -0.6651785378887425, -0.6385523685620598, -0.5952577644621044, -0.5900525018258236, -0.5138369541555079, -0.47778389596188475, -0.4416992048305701, -0.40639981200881437, -0.36812934968968136, -0.2948618438876238, -0.25404129838587153, -0.21358028640147353, -0.1837537922666641, -0.15557914538307926, -0.1566288762249073, -0.1921940057878757, -0.2225747311629931], "out_signal": [0.0, -0.02313390313390329, -0.08423158902931079, -0.17929066955671913, -0.29008475635674796, -0.40315526018746217, -0.5159915482578225, -0.6189574420080161, -0.6998343752196137, -0.7591170794005557, -0.7964373168943358, -0.8167786800445925, -0.8257837002273974, -0.8168732936740627, -0.8014018015471995, -0.7813608370206787, -0.7581243771942915, -0.7342099754678452, -0.706419533266697, -0.6831461269785224, -0.6492842924139195, -0.6149842131235126, -0.580327211464924, -0.5455417315737021, -0.510059255196898, -0.46701977293504315, -0.4244240780252089, -0.38225531970046184, -0.3425550142137023, -0.3051598404475777, -0.27545364760304364, -0.25880171924001005, -0.25155632162460667], "out_upper_bb": [null, 37.525609665440996, 37.717222170791416, 37.531366588218795, 37.117845184702965, 36.73524197128747, 36.44924148846468, 36.18296203035021, 35.960728581222995, 35.78350187502567, 35.65178736106809, 35.53536065502587, 35.424359672064064, 35.373764297210286, 35.293002527683555, 35.21838812326523, 35.149616986112854, 35.08224779423038, 35.02912794634868, 34.967693573867706, 34.161912092157216, 33.749862940821764, 33.751084586968275, 33.76087753620238, 33.768754621560475, 33.86285070589965, 33.812853349709016, 33.766202733250566, 33.792348627919615, 33.82609512208741, 33.82900996052373, 33.84910254150506, 33.86985787864255], "out_lower_bb": [null, 33.42439033455901, 31.716111162541917, 30.71863341178121, 30.426154815297043, 30.361424695379206, 30.235044225821046, 30.233287969649794, 30.37371586322145, 30.509498124974336, 30.648212638931923, 30.764639344974128, 30.854101866397478, 30.961949988504006, 31.041664138983112, 31.11098687673477, 31.17214771976951, 31.219974427991847, 31.275608895756577, 31.294806426132293, 31.83558790784277, 32.09063705917823, 32.09041541303172, 32.16912246379761, 32.25624537843953, 32.29914929410035, 32.493646650290984, 32.67529726674944, 32.721751372080384, 32.75200487791258, 32.75938003947628, 32.70728745849493, 32.66263212135745], "overall_sma_10": [34.125, 33.7675, 33.54, 33.375, 33.224000000000004, 33.17166666666667, 33.07857142857143, 32.8925, 32.76166666666667, 32.665, 32.4185, 32.2405, 32.096999999999994, 31.885, 31.73, 31.517500000000002, 31.341499999999996, 31.264500000000005, 31.15, 31.0225, 30.9865, 30.922500000000003, 30.910500000000003, 30.983999999999998, 31.000999999999998, 31.0545, 31.088500000000003, 31.1315, 31.228999999999996, 31.3205, 31.3695, 31.435999999999996, 31.425, 31.353500000000004, 31.291500000000003, 31.243000000000002, 31.186, 31.131, 31.0485, 31.011000000000003, 30.991000000000003, 30.966, 30.934500000000003, 30.9875, 31.083499999999997, 31.154000000000003, 31.258999999999997, 31.323999999999995, 31.385, 31.4255, 31.39939, 31.39889, 31.39939, 31.44289, 31.44989, 31.44439, 31.40439, 31.41589, 31.432889999999997, 31.43039, 31.447499999999998, 31.4555, 31.438499999999998, 31.201999999999998, 30.982, 30.7865, 30.652499999999996, 30.5065, 30.351499999999998, 30.2425, 30.128500000000003, 30.0255, 29.9935, 30.107499999999998, 30.2175, 30.268629999999995, 30.328629999999997, 30.35713, 30.38963, 30.360629999999997, 30.33363, 30.280129999999996, 30.22513, 30.193130000000004, 30.141129999999997, 30.161, 30.1295, 30.1205, 30.185200000000002, 30.2742, 30.3842, 30.503200000000003, 30.618199999999995, 30.725199999999994, 30.8462, 31.0092, 31.23466, 31.43466, 31.57446, 31.69946, 31.79896, 31.91846, 31.98346, 32.05346, 32.13346, 32.15396, 32.119, 32.112, 32.094, 32.124, 32.1665, 32.1875, 32.2615, 32.323, 32.379000000000005, 32.572500000000005, 32.771499999999996, 32.97, 33.162, 33.32, 33.483999999999995, 33.687, 33.867, 34.0675, 34.3055, 34.402, 34.5185, 34.644, 34.7025, 34.777, 34.85, 34.885000000000005, 34.95, 34.993, 35.114999999999995, 35.0925, 34.894000000000005, 34.592, 34.3635, 34.124, 33.8365, 33.5745, 33.3525, 33.1465, 32.845000000000006, 32.685, 32.666, 32.785000000000004, 32.864999999999995, 32.9345, 33.034000000000006, 33.1055, 33.138999999999996, 33.116, 33.152499999999996, 33.1555, 33.1755, 33.144999999999996, 33.160000000000004, 33.2275, 33.272499999999994, 33.336, 33.3751, 33.4621, 33.43589, 33.40089, 33.35699], "overall_sma_50": [34.125, 33.7675, 33.54, 33.375, 33.224000000000004, 33.17166666666667, 33.07857142857143, 32.8925, 32.76166666666667, 32.665, 32.57363636363636, 32.495, 32.43, 32.31071428571429, 32.228, 32.1378125, 32.05676470588236, 31.988055555555555, 31.91342105263158, 31.84375, 31.81785714285714, 31.78022727272727, 31.76934782608696, 31.75791666666667, 31.737199999999998, 31.721153846153847, 31.69814814814815, 31.682142857142857, 31.677413793103447, 31.669333333333334, 31.67322580645161, 31.67265625, 31.665, 31.638970588235292, 31.609857142857145, 31.588333333333335, 31.55972972972973, 31.537105263157898, 31.51615384615385, 31.50475, 31.506829268292684, 31.50440476190476, 31.495116279069766, 31.49090909090909, 31.492888888888892, 31.493913043478262, 31.495744680851065, 31.492708333333336, 31.48938775510204, 31.488899999999997, 31.432978, 31.392778, 31.353278, 31.330578, 31.311177999999998, 31.282678, 31.255878000000003, 31.253377999999998, 31.249078, 31.241978, 31.238778000000003, 31.235778, 31.221578, 31.193978, 31.161578, 31.136478, 31.118078, 31.101778, 31.089378, 31.085978, 31.067178, 31.056378, 31.038178000000002, 31.018678, 31.004877999999998, 30.979304000000003, 30.966104, 30.946904000000004, 30.921504, 30.894004, 30.860004000000004, 30.825204, 30.798204000000002, 30.786604, 30.774804, 30.762904, 30.754804, 30.744804, 30.748844, 30.746643999999996, 30.738644, 30.732644, 30.734944, 30.734144, 30.727344, 30.733944, 30.749936, 30.766935999999998, 30.786736, 30.801436000000002, 30.818558000000003, 30.836558, 30.851758, 30.856257999999997, 30.864057999999996, 30.875857999999997, 30.892857999999997, 30.906158, 30.918958000000003, 30.940158, 30.962358, 30.982958, 31.016358, 31.080458, 31.143458, 31.233058, 31.316658000000004, 31.398858, 31.481057999999997, 31.555657999999998, 31.633458, 31.715258000000002, 31.791058, 31.872457999999998, 31.961057999999998, 32.059732, 32.154632, 32.256232000000004, 32.343632, 32.438932, 32.536732, 32.636232, 32.736032, 32.832432, 32.955832, 33.046032, 33.107532, 33.150532, 33.179292000000004, 33.208892, 33.227192, 33.250492, 33.282892000000004, 33.316692, 33.355592, 33.381192, 33.3938, 33.42060000000001, 33.4374, 33.4559, 33.4742, 33.487899999999996, 33.514, 33.5292, 33.559400000000004, 33.5815, 33.6051, 33.627199999999995, 33.6506, 33.6766, 33.6954, 33.717600000000004, 33.73672, 33.757020000000004, 33.770778, 33.747178, 33.722198], "overall_sma_200": [34.125, 33.7675, 33.54, 33.375, 33.224000000000004, 33.17166666666667, 33.07857142857143, 32.8925, 32.76166666666667, 32.665, 32.57363636363636, 32.495, 32.43, 32.31071428571429, 32.228, 32.1378125, 32.05676470588236, 31.988055555555555, 31.91342105263158, 31.84375, 31.81785714285714, 31.78022727272727, 31.76934782608696, 31.75791666666667, 31.737199999999998, 31.721153846153847, 31.69814814814815, 31.682142857142857, 31.677413793103447, 31.669333333333334, 31.67322580645161, 31.67265625, 31.665, 31.638970588235292, 31.609857142857145, 31.588333333333335, 31.55972972972973, 31.537105263157898, 31.51615384615385, 31.50475, 31.506829268292684, 31.50440476190476, 31.495116279069766, 31.49090909090909, 31.492888888888892, 31.493913043478262, 31.495744680851065, 31.492708333333336, 31.48938775510204, 31.488899999999997, 31.485762745098036, 31.484113461538463, 31.47705471698113, 31.482016666666667, 31.485070909090908, 31.485069642857145, 31.47971754385965, 31.47946379310345, 31.47981186440678, 31.479148333333335, 31.479490163934425, 31.479498387096776, 31.470934920634917, 31.4382640625, 31.407675384615384, 31.379225757575753, 31.35625223880597, 31.33638088235294, 31.3162884057971, 31.302484285714282, 31.28920985915493, 31.27755416666667, 31.268546575342466, 31.25843108108108, 31.24898533333333, 31.233094736842105, 31.222794805194805, 31.2108358974359, 31.198989873417723, 31.184752500000002, 31.171237037037034, 31.15591707317073, 31.14283373493976, 31.131609523809523, 31.118649411764707, 31.108432558139537, 31.097128735632186, 31.086934090909093, 31.085080898876406, 31.083579999999998, 31.08474945054945, 31.084969565217392, 31.086421505376347, 31.08837446808511, 31.08997052631579, 31.098095833333332, 31.111307216494847, 31.12241632653061, 31.13451313131313, 31.145167999999998, 31.155463366336633, 31.16668431372549, 31.173512621359222, 31.181171153846154, 31.189350476190477, 31.19770566037736, 31.205484112149534, 31.214044444444443, 31.222539449541287, 31.23415272727273, 31.246547747747744, 31.257828571428572, 31.26979469026549, 31.28133157894737, 31.292798260869567, 31.316222413793103, 31.33933162393162, 31.362854237288136, 31.385519327731092, 31.407973333333334, 31.431461157024792, 31.456940983606557, 31.480949593495936, 31.506022580645162, 31.5338144, 31.561125396825396, 31.589659842519687, 31.61919375, 31.6426496124031, 31.667129230769234, 31.692418320610688, 31.716642424242426, 31.741780451127816, 31.766244776119404, 31.799087407407406, 31.82078529411765, 31.830852554744524, 31.834614492753623, 31.838394244604316, 31.84262, 31.844480851063828, 31.847477464788735, 31.854418181818183, 31.862095833333335, 31.871219310344827, 31.879978082191784, 31.887665306122447, 31.898829729729727, 31.907293959731547, 31.915412000000003, 31.923256953642383, 31.93024210526316, 31.938377777777777, 31.943518181818185, 31.953882580645164, 31.961742307692305, 31.969692993630574, 31.977701265822787, 31.986080503144652, 31.9974175, 32.007060869565215, 32.017017283950615, 32.02652024539877, 32.036114634146344, 32.043701212121206, 32.04843795180722, 32.05276467065868], "overall_ema_10": [34.125, 33.995, 33.82954545454545, 33.656900826446275, 33.46837340345604, 33.36685096646403, 33.21287806347057, 32.91780932465774, 32.699116720174516, 32.534731861960964, 32.37568970524079, 32.24010975883337, 32.13281707540912, 31.88321397078928, 31.735356885191226, 31.562564724247366, 31.4166438652933, 31.3081631625127, 31.173951678419478, 31.055051373252297, 31.099587487206424, 31.079662489532524, 31.161542036890246, 31.222170757455654, 31.22541243791826, 31.242610176478575, 31.21668105348247, 31.22273904375838, 31.281331944893218, 31.309271591276268, 31.396676756498763, 31.443644618953535, 31.43934559732562, 31.31946457963005, 31.192289201515493, 31.127327528512673, 31.01872252332855, 30.960772973632448, 30.91699606933564, 30.942996784001885, 31.060633732365176, 31.123245781026053, 31.119928366294044, 31.15448684514967, 31.231852873304273, 31.287879623612586, 31.340992419319388, 31.342630161261315, 31.34033376830471, 31.363000355885667, 31.35680029117918, 31.364654783692053, 31.318353913929858, 31.395925929578976, 31.442121215110067, 31.449917357817327, 31.40084147457781, 31.412506661018206, 31.428414540833074, 31.43052098795433, 31.443153535598995, 31.449852892762813, 31.357152366805934, 30.997670118295765, 30.7162755513329, 30.500589087454188, 30.380481980644333, 30.312212529618087, 30.24635570605116, 30.265200123132765, 30.28243646438135, 30.312902561766556, 30.36873845962718, 30.39624055787678, 30.424196820081, 30.354579216429908, 30.370110267988107, 30.35554476471754, 30.34090026204162, 30.28982748712496, 30.2534952167386, 30.191950631877035, 30.169777789717575, 30.175272737041652, 30.148859512124986, 30.16543050992044, 30.15807950811672, 30.165701415731863, 30.30321024923516, 30.420808385737857, 30.56066140651279, 30.6596320598741, 30.761517139896988, 30.853968569006625, 30.92415610191451, 31.09612771974823, 31.32948631615764, 31.487761531401706, 31.63907761660139, 31.741063504492047, 31.821779230948035, 31.908728461684753, 31.901686923196614, 31.91410748261541, 31.93699703123079, 31.962088480097915, 31.97443602917102, 32.00272038750356, 32.027680317048365, 32.11355662303957, 32.20381905521419, 32.259488317902516, 32.32321771464751, 32.370814493802506, 32.41248458583841, 32.70294193386779, 32.942407036800915, 33.15560575738257, 33.3200410742221, 33.45821542436353, 33.60217625629743, 33.77268966424335, 33.88856427074456, 34.0160980397001, 34.1913529415728, 34.3338342249232, 34.488591638573524, 34.64884770428743, 34.64814812168971, 34.680303008655216, 34.7347933707179, 34.763012757860096, 34.81701043824917, 34.85391763129478, 35.09865988015027, 35.035267174668405, 34.7015822338196, 34.27402182767058, 33.9260178590032, 33.65401461191171, 33.37237559156413, 33.1719436658252, 33.1115902720388, 33.084028404395376, 33.102386876323486, 33.111043807901034, 33.09267220646448, 33.174004532561845, 33.17145825391424, 33.1630112986571, 33.151554698901265, 33.12127202637376, 33.131040748851255, 33.058124249060114, 33.14755620377645, 33.1534550758171, 33.16373597112308, 33.17669306728252, 33.20093069141297, 33.30985238388334, 33.353515586813636, 33.40196729830206, 33.4317914258835, 33.46237480299559, 33.430652111541846, 33.32144263671606, 33.22136215731314], "overall_ema_50": [34.125, 34.09696078431373, 34.05727604767397, 34.0111083595299, 33.95655509052873, 33.915513714429565, 33.86078768641272, 33.77173718890634, 33.69108082855708, 33.616724717633275, 33.53999041498099, 33.46508883007978, 33.393908875959006, 33.29061833180375, 33.203535259968305, 33.10869073996955, 33.01658522075506, 32.930444623862705, 32.83787816802495, 32.74698098496515, 32.690236632613576, 32.62356068623657, 32.580675953442984, 32.53810042585699, 32.487194526803776, 32.44142219241932, 32.38881740055974, 32.34415789465543, 32.312818369374824, 32.27839411959542, 32.259241409023055, 32.23554566749274, 32.20356348445381, 32.14773746545562, 32.0878261923005, 32.038695753386754, 31.979531214038253, 31.929353519370085, 31.881927891159492, 31.849695424839513, 31.839511290532084, 31.822471632079846, 31.79433548964534, 31.775341941031797, 31.767681472756042, 31.758752787549923, 31.751742874312672, 31.73598825179061, 31.72006714387725, 31.710064510784026, 31.695116882910146, 31.68354367181563, 31.66105176311698, 31.664343850837884, 31.66378134688346, 31.656770313672347, 31.638073438626375, 31.631286244954754, 31.62613776476045, 31.61883824457377, 31.614177921257152, 31.608916041992167, 31.582684040345416, 31.496304274057362, 31.41605704762374, 31.3420940261483, 31.283188378064054, 31.23306334363017, 31.18274713407605, 31.150090383720126, 31.119106447103654, 31.092866978589786, 31.074323175507832, 31.052585011762428, 31.032875795614885, 30.993990470296655, 30.972265353814436, 30.94550984974328, 30.91921534583178, 30.8855206263874, 30.85432373907809, 30.817487514016204, 30.78817427817243, 30.765108620204884, 30.73628083117724, 30.716818837797742, 30.69361025592332, 30.674252990985153, 30.68396855996613, 30.694401165457656, 30.713836413871082, 30.729176162346725, 30.748424155980185, 30.76887811064763, 30.78735347885753, 30.829810205176845, 30.890586275562068, 30.941935833383162, 30.99597756540735, 31.043194131469807, 31.087970832196483, 31.13550138779662, 31.16430525494185, 31.195901127297073, 31.22900304387366, 31.262179395094304, 31.292290007051392, 31.325141379323888, 31.357096619350404, 31.401916359768034, 31.44929218879674, 31.490888573549807, 31.534775296155697, 31.575960578659394, 31.61611898733942, 31.70999667411042, 31.800585039831585, 31.891346410818585, 31.976391649610015, 32.05888609472335, 32.144812130224395, 32.238741066294025, 32.323888475458965, 32.41275559406842, 32.513431845281424, 32.60996392978019, 32.71094573645548, 32.81522237424154, 32.886978359565404, 32.9629792082099, 33.042078062789905, 33.11454558973932, 33.190837919553466, 33.26256976584549, 33.37776310836136, 33.43157631979816, 33.422494895492356, 33.38043627213971, 33.34041916342835, 33.30471645113705, 33.25766874717089, 33.218936639438695, 33.20407637906855, 33.19450475635998, 33.194132020816454, 33.19240135333346, 33.18524835908509, 33.199160188140574, 33.197624494488004, 33.19477647509632, 33.19105975058274, 33.18297897605009, 33.182666075028514, 33.16491446424308, 33.180015857802175, 33.180015235927584, 33.18119110902846, 33.18330126161558, 33.18826983959144, 33.21225925764668, 33.225503992640924, 33.24097442430207, 33.25372052530983, 33.26730011255258, 33.268107951276015, 33.25092724730441, 33.23210657093953], "overall_ema_200": [34.125, 34.1178855721393, 34.1076081037598, 34.09539309775224, 34.0807125694164, 34.06906368812868, 34.05365011909257, 34.02913618755932, 34.006109956837335, 33.984108862739454, 33.96098340141866, 33.93778953672793, 33.91502546173561, 33.88363217355914, 33.855635833523735, 33.825082243140415, 33.7945839123629, 33.764986062488646, 33.73319515639423, 33.70122306528583, 33.67733029846707, 33.650590693507205, 33.62949028859669, 33.60825157925742, 33.584686886926505, 33.56215268904664, 33.537653657314834, 33.51489093435647, 33.495290029537, 33.47478963123316, 33.45802555530049, 33.44008500251143, 33.41998465422774, 33.39371615020558, 33.36611698453189, 33.34093174090471, 33.31296227084596, 33.28696264626043, 33.261420729382216, 33.23951604550777, 33.22310295052759, 33.205012373905426, 33.18411672839393, 33.16546880074822, 33.14969299178556, 33.13367614609615, 33.11821668195589, 33.10062248611554, 33.08300435192533, 33.066904806135035, 33.04961122597449, 33.033197183925, 33.01406089353769, 33.0014334219602, 32.98798632323423, 32.97303123544086, 32.95519012862055, 32.94036236614672, 32.92603040230447, 32.911244030142235, 32.89720180098659, 32.883100290529015, 32.863765959279974, 32.82910162137669, 32.79547871967145, 32.76298639410258, 32.73390195237022, 32.70674869911281, 32.67931836379825, 32.656141066646036, 32.63329389185354, 32.61156957452167, 32.59175296183986, 32.57113850450812, 32.5510276736175, 32.52605525895464, 32.50529849020882, 32.483255719161974, 32.46128302543897, 32.43738966200177, 32.41403255093708, 32.38916655540537, 32.366090271271986, 32.344537134244405, 32.321506914003166, 32.300795402421045, 32.27914569692432, 32.2584576800395, 32.24515959367095, 32.23227243353492, 32.2219015635495, 32.21078811515598, 32.20092952694547, 32.191666546577856, 32.18219722770644, 32.17909078762976, 32.18108590417076, 32.18127410412926, 32.1826544613021, 32.18282705372695, 32.1828486750829, 32.18401435990795, 32.18088983891384, 32.178791432556494, 32.17741042327733, 32.17639141409049, 32.17493478310452, 32.17448767083482, 32.174144509931, 32.17738685311576, 32.18169146154247, 32.18495821316891, 32.18918748467967, 32.193125917667935, 32.1971744159996, 32.21521248151204, 32.23317056627312, 32.251895237255475, 32.269886329422086, 32.28789741072137, 32.30742081956991, 32.32963553778315, 32.350335681685806, 32.37262089878346, 32.39856496944233, 32.42420113890062, 32.45167177433444, 32.480709866132116, 32.50224509134473, 32.52535708048558, 32.54978138814244, 32.573067145474354, 32.5978127460169, 32.621914111728174, 32.657516956387596, 32.67833768318971, 32.68352835300872, 32.68020966292904, 32.67702349712875, 32.67456555188369, 32.66889823295948, 32.66492909631312, 32.66667109535477, 32.66958979092338, 32.67471825071519, 32.67944742234986, 32.68273650272449, 32.691266487772005, 32.69593050281905, 32.70019985104971, 32.70417796198454, 32.70697221111902, 32.71162920404321, 32.711811998032836, 32.72015217715689, 32.72472777738419, 32.7295563567137, 32.73458564669665, 32.74031116264992, 32.75085533018574, 32.7588070184426, 32.76737610283621, 32.77532260927565, 32.78352835445699, 32.788546977795725, 32.78895944567836, 32.78878074472634], "overall_macd": [0.0, -0.05703703703703411, -0.1270001055186185, -0.19672045711509156, -0.269843576375969, -0.3009247259236645, -0.35295782342200965, -0.4638902180612021, -0.5355450546809521, -0.579200040013454, -0.6175713243621317, -0.6429896089730676, -0.6539812609164102, -0.7261373271293863, -0.7496654436537433, -0.7822909999773415, -0.8009316381228686, -0.8016223758366294, -0.8129712743207804, -0.8165868355340535, -0.7478914850825262, -0.7102767064087345, -0.6296351936995421, -0.562071214298328, -0.5230729829805867, -0.48017610108799147, -0.45864519816828775, -0.4245837192634667, -0.369526050956118, -0.33095350682977553, -0.26864221434527025, -0.22753060667968228, -0.21147415501371114, -0.2475384831385128, -0.28573659226035275, -0.29525663111922285, -0.3236810874203968, -0.3287010336686649, -0.3272927176675253, -0.29533699752226994, -0.22465559857630168, -0.18147609115622743, -0.16950951307888928, -0.1418489802481666, -0.09702264848337805, -0.06398751506671019, -0.034185202389071634, -0.028793815506148235, -0.025837101389829087, -0.012456916809924223, -0.012688887104182811, -0.007054232638385116, -0.025693130334545344, 0.010651814551192018, 0.03142746294256682, 0.034184139454985996, 0.01162388157206351, 0.01655104270000507, 0.023014761045832444, 0.023030326575518956, 0.027566392713300303, 0.029210702163545932, -0.01291082977331115, -0.170209342489958, -0.2859251647894361, -0.3669455365079486, -0.40151197547250916, -0.4108559151117177, -0.41788201123803503, -0.38671576733428736, -0.35709303188452424, -0.3226354125790465, -0.2784006918972146, -0.2485484099738713, -0.21993424709975784, -0.23558942721718878, -0.2133649737226726, -0.20548695490249358, -0.1981695674519024, -0.2073292260880244, -0.20974970819794336, -0.22321590121057966, -0.21885789401295952, -0.20257902348475554, -0.20107758334459902, -0.18085762217103252, -0.1721285058991988, -0.15734497029135497, -0.08637388147847247, -0.027551816095407133, 0.037993127621756884, 0.0821324068574647, 0.12495227056797731, 0.16106524332614924, 0.18513021920988848, 0.2521312092132746, 0.34240342406819835, 0.39490041947797394, 0.4411029039787664, 0.46270196842834466, 0.473154774268572, 0.4851260064879135, 0.4546746812297009, 0.4336125354435829, 0.4177534464607966, 0.40335953405023517, 0.38389581881061474, 0.3722487961150662, 0.3596792051585531, 0.3744502754329808, 0.3905307404578693, 0.3907016946459372, 0.39436040012495255, 0.39073846965837333, 0.38464449599187134, 0.4879652346179242, 0.5641513946854246, 0.6249906779897572, 0.661146917866489, 0.6835354600164436, 0.7068480162875943, 0.7401914946619996, 0.7475097014264165, 0.7590836844876989, 0.7906122047267345, 0.8059053507290983, 0.8254551904662293, 0.8461229544714897, 0.794838462401863, 0.759959290980909, 0.7363364724490395, 0.702257780181057, 0.6811162659519425, 0.6535995096077443, 0.7187234240433966, 0.6458863379283883, 0.45781299310405643, 0.23743857202397578, 0.06287241793531706, -0.06902838561488522, -0.1975087486742737, -0.282756796670391, -0.30085419271669167, -0.30203187688154287, -0.2815638872456745, -0.26511103055380403, -0.2603674986094191, -0.21140470294233893, -0.20094775815539379, -0.19325701499576553, -0.18702344682230887, -0.1891820649562419, -0.17356067386509721, -0.1948423683222913, -0.14388252929790468, -0.13183271206457192, -0.11849644258473546, -0.10470310960099027, -0.08672026342168948, -0.03255455472370272, -0.00968906153042326, 0.013919960903407969, 0.027950733911069392, 0.04133722861609357, 0.02645727741785464, -0.022029946767865738, -0.06447401190747115], "overall_signal": [0.0, -0.011407407407406823, -0.034525947029649166, -0.06696484904673765, -0.10754059451258394, -0.14621742079480005, -0.18756550132024197, -0.242830444668434, -0.3013733666709376, -0.35693870133944094, -0.4090652259439791, -0.45585010254979685, -0.49547633422311954, -0.5416085328043729, -0.583219914974247, -0.6230341319748659, -0.6586136332044665, -0.6872153817308992, -0.7123665602488756, -0.7332106153059113, -0.7361467892612343, -0.7309727726907344, -0.7107052568924959, -0.6809784483736623, -0.6493973552950473, -0.6155531044536362, -0.5841715231965665, -0.5522539624099466, -0.515708380119181, -0.4787574054612999, -0.436734367238094, -0.3948936151264117, -0.3582097231038716, -0.3360754751107998, -0.32600769854071043, -0.3198574850564129, -0.3206222055292097, -0.3222379711571008, -0.3232489204591857, -0.31766653587180255, -0.29906434841270235, -0.2755466969614074, -0.25433926018490377, -0.23184120419755636, -0.2048774930547207, -0.1766994974571186, -0.14819663844350922, -0.12431607385603703, -0.10462027936279546, -0.08618760685222121, -0.07148786290261354, -0.05860113684976785, -0.05201953554672335, -0.03948526552714028, -0.025302719833198862, -0.01340534797556189, -0.008399502066036811, -0.0034093931128284347, 0.0018754377189037414, 0.006106415490226785, 0.01039841093484149, 0.014160869180582378, 0.008746529389803673, -0.027044644986148662, -0.07882074894680616, -0.13644570645903464, -0.18945896026172954, -0.2337383512317272, -0.2705670832329888, -0.29379682005324853, -0.3064560624195037, -0.30969193245141224, -0.3034336843405727, -0.29245662946723244, -0.27795215299373754, -0.26947960783842784, -0.2582566810152768, -0.2477027357927202, -0.23779610212455665, -0.23170272691725022, -0.22731212317338886, -0.22649287878082705, -0.22496588182725358, -0.22048851015875398, -0.216606324795923, -0.20945658427094493, -0.2019909685965957, -0.19306176893554758, -0.17172419144413256, -0.1428897163743875, -0.10671314757515862, -0.06894403668863397, -0.030164775237311717, 0.008081228475380477, 0.04349102662228208, 0.08521906314048058, 0.13665593532602416, 0.18830483215641414, 0.23886444652088462, 0.28363195090237664, 0.32153651557561574, 0.3542544137580753, 0.37433846725240044, 0.386193280890637, 0.3925053140046689, 0.3946761580137822, 0.39252009017314876, 0.38846583136153223, 0.38270850612093643, 0.3810568599833454, 0.38295163607825017, 0.3845016477917876, 0.3864733982584206, 0.38732641253841116, 0.3867900292291032, 0.4070250703068674, 0.43845033518257887, 0.4757584037440145, 0.5128361065685094, 0.5469759772580962, 0.5789503850639959, 0.6111986069835966, 0.6384608258721607, 0.6625853975952684, 0.6881907590215616, 0.7117336773630689, 0.734477979983701, 0.7568069748812588, 0.7644132723853797, 0.7635224761044855, 0.7580852753733964, 0.7469197763349286, 0.7337590742583314, 0.7177271613282141, 0.7179264138712507, 0.7035183986826783, 0.6543773175669539, 0.5709895684583584, 0.46936613835375013, 0.3616872335600231, 0.24984803711316375, 0.1433270703564528, 0.05449081774182392, -0.01681372118284944, -0.06976375439541446, -0.10883320962709238, -0.13914006742355772, -0.15359299452731398, -0.16306394725292994, -0.16910256080149705, -0.17268673800565942, -0.1759858033957759, -0.17550077748964016, -0.1793690956561704, -0.17227178238451726, -0.1641839683205282, -0.15504646317336968, -0.1449777924588938, -0.13332628665145294, -0.1131719402659029, -0.09247536451880697, -0.071196299434364, -0.05136689276527732, -0.03282606848900314, -0.020969399307631587, -0.02118150879967842, -0.02984000942123697], "overall_upper_bb": [null, 34.77866269709676, 34.60409586034342, 34.46608508681343, 34.38540862748647, 34.24163239820514, 34.17250491658177, 34.35320433108728, 34.337475982542166, 34.271562928877806, 34.21382593139425, 34.151041281874555, 34.08337029528576, 34.13285105818292, 34.0970975668182, 34.08233975617308, 34.05464777671155, 34.01207351318598, 33.98523199593584, 33.95439189537834, 33.529368185836354, 33.24549361081768, 33.00976556922126, 32.794337064543114, 32.606950340274786, 32.292388017667754, 32.03858650841431, 32.00281707630725, 31.97467782095923, 31.91355333898225, 31.940077492951428, 31.94452446056952, 31.90979890603473, 31.90853570865948, 31.92502687501145, 31.922951626125066, 31.941995628329696, 31.947659823556755, 31.935981228426805, 31.90953318148006, 31.94603459936953, 31.967568567331735, 31.93133411652355, 31.910207623606123, 31.949232789175596, 31.97450935968309, 32.01519360909162, 32.02218298876441, 31.999069594135538, 32.00244435695091, 31.934437635119835, 31.89666915020553, 31.87286918699846, 31.941385122923432, 31.960528856875936, 31.96834170714589, 31.898916993022475, 31.855036233849745, 31.78780893877649, 31.7693929229769, 31.758207083465695, 31.76276642137267, 31.793694586425776, 32.30933374747598, 32.50060185358919, 32.593318596866716, 32.59346343604409, 32.5826098239959, 32.564191087221545, 32.50236787996772, 32.449972195599955, 32.38301379870835, 32.349902657668686, 32.21648478104182, 32.089735782341194, 31.97628560475149, 31.90655454095898, 31.773106349919306, 31.61484346819793, 31.44511687261809, 31.227979714770637, 30.9656504796312, 30.833002240602198, 30.787808233070304, 30.72945437095393, 30.672376271249302, 30.654070314022402, 30.650928577982828, 30.777917866668936, 30.890480449646784, 31.052504465333048, 31.161074923663264, 31.271180310168372, 31.389342090722618, 31.487062895105453, 31.72849695183853, 32.07537353328532, 32.31236728387253, 32.540922765367995, 32.700434153884586, 32.83029956711042, 32.9368823491482, 32.96294541698176, 32.99207752137172, 32.981941649695806, 32.97232945581228, 32.89816474716461, 32.791426198742926, 32.78113379681418, 32.80618535347969, 32.8612582072577, 32.85757320247797, 32.861586025013054, 32.83639510274862, 32.75327281336306, 33.26598024254836, 33.61334550348558, 33.91945680305725, 34.15893160492147, 34.368765250262996, 34.58529926665497, 34.83617067681675, 35.00198681065529, 35.175293792710846, 35.396322911635785, 35.573834908156755, 35.74471426627533, 35.914496394452854, 35.91676498780994, 35.95042727737452, 35.98503074491987, 35.95262154324888, 35.90823366056504, 35.78144090638111, 35.82003648966, 35.806949436036994, 35.934474542303256, 36.22142528094677, 36.416715253931706, 36.549928242967276, 36.69035185234117, 36.749951485261846, 36.744556921572126, 36.70707814356543, 36.60905826645612, 36.499016925249755, 36.343693881061, 36.141491943257115, 36.0350247237523, 35.88965423612034, 35.700201434357936, 35.50539773908192, 35.25434541130508, 34.96769357386771, 34.16191209215723, 33.74986294082176, 33.751084586968275, 33.76087753620238, 33.76875462156048, 33.86285070589967, 33.812853349709044, 33.76620273325061, 33.792348627919665, 33.82609512208747, 33.82900996052378, 33.84910254150511, 33.8698578786426], "overall_lower_bb": [null, 32.75633730290323, 32.47590413965658, 32.28391491318657, 32.06259137251354, 32.10170093512819, 31.984637940561086, 31.431795668912716, 31.185857350791174, 31.058437071122192, 30.93344679587847, 30.838958718125443, 30.77662970471424, 30.48857751324566, 30.358902433181804, 30.193285243826928, 30.058881635053172, 29.964037597925127, 29.841610109327316, 29.733108104621653, 29.87563181416364, 29.91750638918231, 29.99773443077875, 30.07466293545689, 30.12404965972521, 30.279611982332245, 30.391413491585695, 30.393182923692745, 30.40432217904077, 30.429446661017753, 30.41592250704858, 30.413975539430485, 30.425701093965273, 30.42896429134052, 30.367473124988553, 30.374548373874926, 30.332504371670307, 30.314840176443248, 30.34151877157319, 30.421966818519945, 30.414465400630473, 30.434431432668273, 30.42816588347644, 30.43079237639387, 30.425767210824404, 30.422490640316916, 30.42980639090837, 30.43281701123558, 30.434430405864465, 30.434055643049092, 30.45595236488017, 30.468220849794474, 30.461020813001536, 30.48900487707657, 30.57286114312406, 30.63004829285412, 30.764473006977518, 30.884853766150258, 31.03008106122351, 31.086497077023104, 31.088682916534314, 31.091623578627317, 31.044195413574226, 30.335556252524018, 29.93128814641082, 29.637571403133286, 29.463426563955924, 29.339780176004105, 29.220198912778446, 29.170522120032274, 29.12602780440005, 29.09798620129165, 29.082097342331313, 29.09301521895818, 29.109764217658807, 29.07884439524851, 29.07457545904103, 29.090523650080694, 29.12628653180207, 29.15801312738191, 29.23415028522935, 29.339979520368807, 29.3856277593978, 29.512821766929694, 29.62917562904606, 29.757253728750694, 29.804059685977595, 29.82670142201717, 29.796912133331062, 29.744349550353217, 29.66532553466696, 29.622255076336735, 29.57214968983163, 29.528987909277372, 29.500267104894547, 29.44170304816147, 29.28878646671467, 29.242792716127468, 29.218737234632012, 29.273225846115405, 29.352860432889585, 29.484777650851797, 29.638714583018242, 29.786582478628283, 29.997718350304197, 30.190830544187722, 30.455495252835398, 30.755233801257074, 30.887326203185822, 31.017274646520306, 31.10420179274229, 31.248386797522038, 31.38337397498695, 31.540064897251387, 31.759187186636947, 31.460479757451644, 31.277154496514424, 31.162543196942757, 31.097068395078526, 31.075234749737003, 31.065200733345023, 31.038329323183248, 31.126513189344717, 31.215206207289157, 31.288177088364215, 31.40066509184325, 31.54528573372466, 31.699503605547154, 31.947735012190055, 32.146572722625486, 32.348969255080135, 32.61937845675112, 32.908766339434955, 33.2790590936189, 33.600463510340006, 33.68755056396301, 33.47802545769674, 33.014574719053236, 32.6492847460683, 32.35107175703272, 31.996148147658822, 31.70954851473816, 31.557943078427883, 31.432421856434566, 31.35094173354389, 31.278483074750252, 31.216306118939002, 31.23550805674288, 31.19347527624771, 31.168845763879666, 31.17029856564206, 31.17460226091807, 31.237154588694917, 31.294806426132286, 31.835587907842775, 32.090637059178235, 32.09041541303172, 32.16912246379761, 32.25624537843952, 32.29914929410034, 32.493646650290955, 32.67529726674938, 32.721751372080334, 32.75200487791253, 32.75938003947621, 32.70728745849488, 32.6626321213574]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4632_MCK.json b/4632_MCK.json
new file mode 100644
index 0000000000000000000000000000000000000000..c83089c79036bd81b7d984b5d6434459607bcfc8
--- /dev/null
+++ b/4632_MCK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661543940.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663019940.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "input_window": [[364.03, 365.22, 364.4, 364.68, 365.33, 365.3, 364.93, 366.25, 363.4671, 362.575, 362.06, 361.45, 359.635, 354.42, 357.1142, 359.65, 362.65, 364.81, 364.97, 364.84, 363.33, 359.195, 360.94, 361.33, 361.66, 361.785, 363.42, 366.875, 367.48, 368.52, 367.91, 365.54, 366.5, 367.995, 363.755, 363.37, 361.39, 362.6, 363.03, 365.36, 367.21, 370.375, 368.66, 364.74, 364.8, 364.87, 365.82, 366.38, 364.86, 361.925, 361.4, 360.622, 360.72, 363.56, 363.66, 363.48, 363.93, 365.42, 367.15, 367.32, 370.23, 370.3, 369.22, 370.5563, 369.79, 370.86, 369.55, 368.015, 366.92, 366.625, 366.755, 366.8, 364.765, 368.57, 367.565, 365.2, 364.855, 364.48, 360, 354.87, 353.72, 353.32, 354.1, 351.3, 349.29, 345.235, 346.58, 343.635, 343.66, 341.721, 339.66, 343.94, 339.94, 341.67, 342.165, 342.96, 342.35, 339.46, 343.18, 341.4, 341.16, 340.82, 340.12, 343.66, 343.13, 343.77, 344.03, 345.255, 347.485, 346.89, 349.13, 344.7, 344.88, 345.42, 345.39, 344.1, 344.99, 348.83, 351.83, 351.36, 351.02, 349.43, 347.31, 346.52, 345.48, 347.13, 349.225, 348.76, 348.78, 349.29, 344.63, 342.74, 341.2, 339.036, 340.535, 340.2, 342.76], [364.07, 365.22, 364.62, 364.8, 365.4, 365.3, 364.93, 366.36, 363.4671, 362.575, 362.12, 361.46, 359.6975, 355, 357.15, 359.83, 362.92, 365.365, 365.35, 364.86, 363.9, 359.45, 360.94, 361.41, 362.05, 361.92, 363.675, 367.81, 367.83, 368.56, 367.95, 365.61, 366.5, 367.995, 363.83, 363.78, 361.415, 362.81, 363.36, 365.37, 367.43, 370.52, 368.75, 364.74, 364.8, 364.87, 365.82, 366.43, 364.95, 362.06, 361.645, 360.955, 360.72, 363.58, 363.66, 363.5, 363.93, 365.7, 367.15, 367.52, 370.5, 370.335, 369.22, 370.87, 369.79, 370.885, 369.76, 368.015, 366.92, 366.87, 366.895, 366.83, 364.805, 368.71, 367.61, 365.2, 365.02, 364.48, 360, 354.87, 353.72, 353.32, 354.1, 351.3, 349.46, 345.4, 346.79, 343.65, 343.75, 341.845, 339.69, 343.94, 340.42, 341.67, 342.4564, 343.19, 342.39, 339.72, 343.19, 341.41, 341.16, 340.82, 340.12, 343.79, 343.66, 343.91, 344.03, 345.5, 347.49, 347.28, 349.37, 344.715, 345.04, 345.42, 345.39, 344.16, 345.1888, 348.83, 351.83, 351.57, 351.02, 349.5, 347.31, 346.575, 345.97, 347.13, 349.3, 348.76, 348.78, 349.42, 344.895, 342.92, 341.29, 339.036, 340.535, 340.2, 342.84], [363.13, 365.07, 364.4, 364.67, 365.33, 365.155, 364.63, 365.32, 363.4671, 362.575, 362.06, 361.435, 359.635, 353.02, 357.01, 359.65, 362.58, 364.81, 364.8375, 364.7, 363.325, 359.195, 360.62, 361.33, 361.65, 361.785, 363.1, 366.6501, 367.48, 368.4, 367.84, 365.51, 366.06, 367.15, 363.47, 363.37, 361.26, 362.56, 362.905, 364.64, 367.12, 370.375, 368.57, 364.44, 364.715, 364.49, 365.065, 366.12, 364.75, 361.91, 361.4, 360.622, 358.8, 363.56, 363.47, 363.48, 363.93, 365.39, 367.15, 366.82, 370.22, 370.17, 369.22, 370.5563, 369.79, 369.47, 369.55, 367.55, 366.92, 366.6, 366.75, 366.67, 364.64, 368.5, 367.5423, 365.2, 364.855, 364.48, 355.9743, 354.54, 353.3, 353.19, 353.97, 351.22, 349.29, 345.16, 346.49, 343.635, 343.65, 341.58, 339.48, 342.02, 339.94, 341.46, 341.96, 342.96, 342.35, 339.46, 342.87, 341.4, 341.09, 340.77, 340.05, 343.47, 342.21, 343.51, 344.02, 345.2425, 347.18, 346.8, 349.13, 344.19, 344.855, 345.42, 345.13, 343.96, 344.99, 348.83, 351.68, 351.36, 351.02, 349.41, 347.02, 346.16, 345.48, 346.94, 349.225, 348.76, 348.7, 349.285, 344.56, 342.655, 341.2, 339.036, 340.535, 340.165, 342.57], [363.65, 365.07, 364.62, 364.74, 365.3875, 365.155, 364.6448, 365.32, 363.4671, 362.575, 362.1, 361.435, 359.67, 353.23, 357.01, 359.7874, 362.91, 365.365, 365.35, 364.7299, 363.9, 359.45, 360.62, 361.41, 361.89, 361.81, 363.1, 367.74, 367.8, 368.475, 367.84, 365.61, 366.24, 367.385, 363.655, 363.78, 361.37, 362.81, 363.14, 364.785, 367.13, 370.52, 368.73, 364.61, 364.715, 364.49, 365.065, 366.12, 364.83, 362.06, 361.64, 360.955, 360.045, 363.56, 363.56, 363.5, 363.93, 365.7, 367.15, 366.82, 370.5, 370.22, 369.22, 370.87, 369.79, 369.8535, 369.76, 367.55, 366.92, 366.87, 366.89, 366.745, 364.65, 368.67, 367.5423, 365.2, 365.02, 364.48, 357.2, 354.785, 353.3, 353.27, 353.97, 351.22, 349.46, 345.37, 346.65, 343.64, 343.75, 341.58, 339.65, 342.02, 340.24, 341.46, 342.18, 343.115, 342.39, 339.59, 342.87, 341.41, 341.09, 340.775, 340.05, 343.47, 342.6, 343.77, 344.02, 345.445, 347.44, 347.12, 349.37, 344.19, 344.905, 345.42, 345.13, 343.96, 345.1888, 348.83, 351.68, 351.57, 351.02, 349.5, 347.04, 346.305, 345.97, 347, 349.24, 348.76, 348.705, 349.32, 344.895, 342.92, 341.29, 339.036, 340.535, 340.165, 342.73], [11772, 840, 2192, 1300, 1233, 1088, 2280, 10827, 1496, 413, 511, 969, 2416, 13507, 3613, 1388, 2247, 2780, 2640, 2172, 3266, 1864, 852, 571, 3082, 2008, 12160, 5493, 1675, 1515, 823, 2311, 2261, 4102, 7517, 2128, 3640, 4693, 3838, 12141, 5325, 1301, 2331, 1327, 1712, 1938, 2418, 1789, 2165, 1455, 3191, 1109, 9046, 998, 887, 1205, 148, 2278, 706, 2361, 2588, 2269, 516, 1012, 709, 13886, 1473, 2658, 303, 4110, 1240, 7079, 1077, 2222, 572, 933, 1062, 257, 35398, 2425, 2670, 2311, 346, 1458, 1530, 3346, 2226, 745, 2706, 2721, 3538, 15645, 1213, 1046, 2227, 1103, 1133, 2027, 2359, 747, 1228, 982, 2572, 9084, 11055, 3056, 749, 2770, 5456, 6162, 2106, 3040, 2979, 448, 1239, 1775, 1358, 7326, 357, 586, 163, 746, 1311, 2862, 1506, 2903, 690, 496, 749, 2029, 7561, 4312, 695, 348, 258, 606, 1612]], "output_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386140.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400660.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485140.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "output_window": [[340.75, 344.36, 343.76, 343.5, 342.91, 343.19, 343.44, 347.1673, 347.08, 343.76, 343.15, 341.995, 342.925, 344.17, 342.88, 344.19, 346.32, 348.81, 349.06, 349.78, 343.71, 343.47, 342.48, 341.21, 339.65, 339.47, 343.36, 344.32, 346.31, 344.89, 345.775, 342.19, 342.46], [341.04, 344.46, 343.76, 343.5244, 343.36, 343.22, 343.445, 347.1673, 347.3, 343.93, 343.15, 342.2637, 343.135, 346, 342.88, 344.335, 346.385, 348.81, 349.06, 350.355, 343.87, 343.47, 342.52, 341.21, 339.65, 339.65, 343.36, 344.352, 346.42, 344.89, 346.08, 342.19, 342.57], [340.75, 344.05, 343.76, 343.45, 342.9, 343.19, 342.99, 346.31, 347.08, 343.674, 342.93, 341.91, 342.77, 344.17, 342.29, 344.19, 346.28, 348.74, 349.05, 349.78, 343.31, 343.16, 342.48, 341.19, 339.31, 339.47, 342.22, 344.27, 346.31, 344.89, 345.775, 342.18, 342.385], [341.04, 344.45, 343.76, 343.5244, 343.36, 343.22, 343.28, 346.33, 347.2636, 343.93, 342.93, 342.2637, 342.77, 346, 342.33, 344.22, 346.31, 348.74, 349.05, 350.355, 343.395, 343.275, 342.52, 341.19, 339.31, 339.65, 343.32, 344.305, 346.33, 344.89, 346.08, 342.18, 342.57], [8060, 4326, 219, 1033, 2745, 983, 5791, 2123, 1851, 1589, 1568, 2156, 1902, 1181, 2985, 2297, 3047, 2169, 873, 5262, 2441, 4607, 1146, 821, 1043, 600, 7920, 1140, 1306, 194, 1617, 717, 1854]], "text": {"content": "McKesson (MCK) Stock Moves -1.06%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-23T21:50:20Z\n\nMcKesson (MCK) closed at $343.27 in the latest trading session, marking a -1.06% move from the prior day.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nIn the latest trading session, McKesson (MCK Quick QuoteMCK  -  Free Report)     closed at $343.27, marking a -1.06% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.72%. Meanwhile, the Dow lost 1.62%, and the Nasdaq, a tech-heavy index, added 0.09%.\nPrior to today's trading, shares of the prescription drug distributor had lost 5.43% over the past month. This has was narrower than the Medical sector's loss of 6.61% and the S&P 500's loss of 9.09% in that time.\nWall Street will be looking for positivity from McKesson as it approaches its next earnings report date. The company is expected to report EPS of $6.13, down 0.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $69.66 billion, up 4.64% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $24.42 per share and revenue of $276.88 billion, which would represent changes of +3.08% and +4.89%, respectively, from the prior year.\nAny recent changes to analyst estimates for McKesson should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.11% higher. McKesson currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, McKesson currently has a Forward P/E ratio of 14.21. This valuation marks a discount compared to its industry's average Forward P/E of 17.59.\nWe can also see that MCK currently has a PEG ratio of 1.41. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MCK's industry had an average PEG ratio of 1.9 as of yesterday's close.\nThe Medical - Dental Supplies industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 193, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MCK in the coming trading sessions, be sure to utilize Zacks.com.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663969820000, "published_utc": "2022-09-23T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1984575/mckesson-mck-stock-moves--106-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.9581829002580102, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8869634060520767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.7967826206517215, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [363.65, 364.36, 364.44666666666666, 364.52, 364.6935, 364.7704166666667, 364.7524714285714, 364.8234125, 364.6727111111111, 364.46294, 364.30794, 363.94444000000004, 363.44944, 362.29844, 361.46069, 360.92393000000004, 360.75045, 360.75495, 360.94324, 361.15873, 361.33873, 361.14023, 361.23522999999994, 362.05323000000004, 362.54123, 362.74348999999995, 362.76248999999996, 362.99999, 363.24499000000003, 363.6195, 364.0135, 364.6295, 365.1915, 365.789, 365.9655, 366.1625, 365.98949999999996, 365.4965, 365.03049999999996, 364.6615, 364.59049999999996, 365.0815, 365.3305, 365.053, 365.159, 365.23, 365.59950000000003, 365.9305, 366.0995, 365.827, 365.27799999999996, 364.3215, 363.453, 363.348, 363.2325, 363.1335, 363.02, 362.97799999999995, 363.21, 363.68600000000004, 364.572, 365.4985, 366.416, 367.147, 367.77, 368.40535, 368.98834999999997, 369.17335, 369.15035, 369.15535, 368.79435, 368.44685000000004, 367.98985, 367.76985, 367.54508, 367.07973000000004, 366.60573000000005, 366.29873, 365.32673, 364.11823, 362.75923, 361.41173, 360.34373, 358.59873000000005, 356.7905, 354.8075, 352.9705, 350.8865, 349.5415, 348.221, 346.856, 345.731, 344.358, 343.38199999999995, 342.654, 342.4285, 342.00249999999994, 341.59749999999997, 341.5095, 341.4925, 341.63649999999996, 341.512, 341.49300000000005, 341.694, 341.736, 341.8015, 341.9645, 342.55, 343.007, 343.578, 344.406, 344.7475, 345.233, 345.428, 345.681, 345.7, 345.81688, 346.15538000000004, 346.57938, 347.02438, 347.18938, 347.72038000000003, 347.93388, 348.02238, 348.10638000000006, 348.41038000000003, 348.8155, 348.8085, 348.511, 348.28599999999994, 347.6735, 347.0155, 346.4405, 345.7136, 345.1701, 344.4866, 343.8356], "in_sma_50": [363.65, 364.36, 364.44666666666666, 364.52, 364.6935, 364.7704166666667, 364.7524714285714, 364.8234125, 364.6727111111111, 364.46294, 364.2481272727273, 364.0137, 363.67956923076923, 362.9331714285714, 362.5382933333333, 362.3663625, 362.39834117647064, 362.56315555555557, 362.70983157894733, 362.810835, 362.86269999999996, 362.7075772727273, 362.61681304347826, 362.56652916666667, 362.539468, 362.5114115384616, 362.5332111111111, 362.71916785714285, 362.89436896551723, 363.08039, 363.2339258064516, 363.308178125, 363.3970212121212, 363.5143147058823, 363.5183342857143, 363.5256027777778, 363.46734324324325, 363.4500447368421, 363.4420948717949, 363.4756675, 363.5647975609756, 363.7303976190476, 363.84666744186046, 363.86401590909094, 363.88292666666666, 363.8961239130434, 363.9209936170213, 363.96680625, 363.9844224489796, 363.94593399999997, 363.90573399999994, 363.82343399999996, 363.73193399999997, 363.708334, 363.67178400000006, 363.638684, 363.624388, 363.631988, 363.705646, 363.79054599999995, 363.958546, 364.13424599999996, 364.325246, 364.67804600000005, 364.933646, 365.134968, 365.2719680000001, 365.315668, 365.347068, 365.38987000000003, 365.44967, 365.59557, 365.67617000000007, 365.82137, 365.934416, 366.00221600000003, 366.040616, 365.97541600000005, 365.763416, 365.489616, 365.198816, 364.952016, 364.706616, 364.383316, 364.09941599999996, 363.73121599999996, 363.43681599999996, 363.05341599999997, 362.665616, 362.201516, 361.65191599999997, 361.081916, 360.51211600000005, 360.04911599999997, 359.598416, 359.1709160000001, 358.717416, 358.186816, 357.747616, 357.33461600000004, 356.92361600000004, 356.52001600000006, 356.12011600000005, 355.71831599999996, 355.29911599999997, 354.904516, 354.506316, 354.1012160000001, 353.707016, 353.313016, 352.890416, 352.369816, 351.88351600000004, 351.374516, 350.8813159999999, 350.36344600000007, 349.872022, 349.497622, 349.19282200000004, 348.88682199999994, 348.569422, 348.224522, 347.872322, 347.425022, 346.99357599999996, 346.62957599999993, 346.31397599999997, 345.99957599999993, 345.82967600000006, 345.720376, 345.552276, 345.34527599999996, 345.091676, 344.84799599999997, 344.669496, 344.565396, 344.486996], "in_sma_200": [363.65, 364.36, 364.44666666666666, 364.52, 364.6935, 364.7704166666667, 364.7524714285714, 364.8234125, 364.6727111111111, 364.46294, 364.2481272727273, 364.0137, 363.67956923076923, 362.9331714285714, 362.5382933333333, 362.3663625, 362.39834117647064, 362.56315555555557, 362.70983157894733, 362.810835, 362.86269999999996, 362.7075772727273, 362.61681304347826, 362.56652916666667, 362.539468, 362.5114115384616, 362.5332111111111, 362.71916785714285, 362.89436896551723, 363.08039, 363.2339258064516, 363.308178125, 363.3970212121212, 363.5143147058823, 363.5183342857143, 363.5256027777778, 363.46734324324325, 363.4500447368421, 363.4420948717949, 363.4756675, 363.5647975609756, 363.7303976190476, 363.84666744186046, 363.86401590909094, 363.88292666666666, 363.8961239130434, 363.9209936170213, 363.96680625, 363.9844224489796, 363.94593399999997, 363.9007196078431, 363.84407115384613, 363.7723905660377, 363.7684574074074, 363.7646672727273, 363.7599410714286, 363.7629245614035, 363.79632241379306, 363.8531644067797, 363.90261166666664, 364.01076557377047, 364.11091451612907, 364.19201111111107, 364.2963546875, 364.38087230769236, 364.4637909090909, 364.5428388059702, 364.5870617647059, 364.6208724637681, 364.6530028571429, 364.68450985915496, 364.7131277777778, 364.71226301369865, 364.7657459459459, 364.8027666666667, 364.80799342105263, 364.81074675324675, 364.8065064102564, 364.71022151898734, 364.58615625000004, 364.44682098765435, 364.31051829268296, 364.18593373493974, 364.0315773809524, 363.86014705882354, 363.64514534883716, 363.4497988505747, 363.2246875, 363.0058707865168, 362.7678055555556, 362.51376373626374, 362.2910054347826, 362.0538978494623, 361.83481382978727, 361.62792105263156, 361.435078125, 361.23873711340207, 361.01783163265304, 360.8345202020202, 360.640275, 360.4467079207921, 360.2538480392157, 360.0576941747573, 359.8981971153846, 359.7334523809524, 359.58285377358493, 359.43740654205607, 359.3078472222222, 359.19896788990826, 359.0891590909091, 359.00159909909905, 358.86935267857143, 358.7457743362832, 358.62888157894736, 358.5115, 358.38605603448275, 358.27325897435895, 358.1932313559322, 358.1384983193277, 358.0837608333333, 358.0253826446281, 357.95550245901643, 357.86675853658534, 357.7735185483871, 357.6790904, 357.5943357142857, 357.5285535433071, 357.46004921875, 357.39218062015505, 357.3300869230769, 357.2351625954198, 357.12671439393944, 357.00764135338346, 356.8735246268657, 356.7524985185185, 356.6305316176471, 356.5290678832117], "in_ema_10": [363.65, 363.9081818181818, 364.03760330578507, 364.1653117956423, 364.38752783279824, 364.5270682268349, 364.548474003774, 364.68875145763326, 364.4666330107908, 364.1226997361016, 363.7549361477195, 363.3331295754068, 362.667106016242, 360.95126855874344, 360.23467427533546, 360.15335167981993, 360.6545604653072, 361.5110040170695, 362.20900328669325, 362.6673481436581, 362.8914666629929, 362.26574545153966, 361.96651900580514, 361.86533373202235, 361.8698185080183, 361.8589424156513, 362.0845892491692, 363.11284574932023, 363.96505561308015, 364.785045501611, 365.34049177404535, 365.3894932696735, 365.5441308570056, 365.87883433755, 365.4745008216318, 365.16640976315324, 364.4761534425799, 364.1732164530199, 363.9853589161072, 364.1307482040877, 364.6760667124354, 365.7386000374471, 366.2824909397294, 365.97840167796045, 365.74869228196764, 365.51983913979166, 365.437141114375, 365.5612972753977, 365.4283341344163, 364.81590974634054, 364.23847161064225, 363.64147677234365, 362.9875719046448, 363.091649740164, 363.1768043328614, 363.2355671814321, 363.361827693899, 363.7869499313719, 364.39841358021334, 364.83870202017454, 365.86802892559734, 366.65929639367056, 367.1248788675486, 367.80580998253976, 368.16657180389615, 368.4732860213696, 368.7072340174842, 368.49682783248704, 368.21013186294397, 367.96647152422685, 367.77074942891284, 367.58424953274687, 367.05074961770197, 367.34515877811975, 367.3810026366434, 366.98445670270826, 366.6272827567613, 366.2368677100774, 364.59380085369963, 362.8103825166633, 361.08122205908813, 359.66099986652665, 358.6262726180673, 357.2796775966005, 355.8579180335822, 353.9510238456582, 352.6235649646294, 350.99018951651493, 349.67379142260313, 348.2021929821298, 346.64724880356073, 345.8059308392769, 344.79394341395385, 344.187771884144, 343.82272245066326, 343.69404564145174, 343.45694643391505, 342.7538652641123, 342.7749806706373, 342.526802366885, 342.26556557290587, 341.9945536505593, 341.64099844136666, 341.97354417929995, 342.0874452376091, 342.39336428531647, 342.68911623344076, 343.1901860091788, 343.96287946205535, 344.5369013780453, 345.415646582037, 345.19280174893936, 345.14047415822307, 345.1912970385461, 345.18015212244677, 344.9583062820019, 345.0002142307288, 345.6965389160508, 346.7844409313143, 347.6545425801662, 348.26644392922685, 348.4907268511856, 348.22695833278823, 347.87751136319037, 347.53069111533756, 347.4342018216398, 347.7625287631598, 347.94388716985804, 348.0822713207929, 348.30731289883056, 347.6868923717704, 346.82018466781216, 345.81469654639176, 344.5822062652296, 343.8463505806424, 343.1770141114347, 343.09573881844653], "in_ema_50": [363.65, 363.7056862745098, 363.7415417147251, 363.78069694159865, 363.8437088262418, 363.89513200952644, 363.9245307542509, 363.9792550383979, 363.95917052708825, 363.90488932994754, 363.8341093562241, 363.7400266363722, 363.5804177486713, 363.17451901342935, 362.9327731697655, 362.8094252023237, 362.81336931203657, 362.91343326058416, 363.008984897424, 363.0764717641917, 363.10876698912534, 362.9652859307283, 362.8733139334449, 362.8159290733098, 362.77961812925844, 362.74159388889535, 362.7556490305073, 362.951113774409, 363.1412661754126, 363.3504322077494, 363.5264936897985, 363.6081998196103, 363.7114076698217, 363.85547011414246, 363.8476085410388, 363.844957225704, 363.74790007959797, 363.71111968431967, 363.6887228339542, 363.7317140953678, 363.86498020927496, 364.12596137753866, 364.3065119117528, 364.31841340540956, 364.3339658208837, 364.34008480830005, 364.3685128550334, 364.43719862542423, 364.4526026008978, 364.3587750479214, 364.2521564185912, 364.1228561668817, 363.96294023876874, 363.9471386607778, 363.931956752512, 363.9150172720214, 363.9156048299813, 363.98558111115847, 364.1096759695444, 364.21596318642503, 364.46239600264363, 364.6881843946968, 364.8659026537283, 365.10135745162137, 365.2852257868519, 365.4643737952107, 365.6328297248103, 365.70801287285695, 365.75554177980376, 365.799246023733, 365.842020689469, 365.8774316428232, 365.8292970685948, 365.9406971835519, 366.0035051371381, 365.97199513176014, 365.93466198933817, 365.87761642112883, 365.5373177379473, 365.11565821881214, 364.6522990729764, 364.20593440344794, 363.80452521115586, 363.3110144185615, 362.7678373825395, 362.0855692498909, 361.4802528087188, 360.78063505151414, 360.11276701027833, 359.38599183340466, 358.61203136934955, 357.96136347251235, 357.2664080422178, 356.6465489033073, 356.0792332600404, 355.57083195572505, 355.0539365849123, 354.4475076992295, 353.9934877894558, 353.50001768006535, 353.0133503200628, 352.53341501339366, 352.0438693265939, 351.70763915692356, 351.3504768370442, 351.0532032355915, 350.77739134399974, 350.56827795796056, 350.4456003909817, 350.31518468937463, 350.27811862312467, 350.0393688731982, 349.83802107424924, 349.66476534584734, 349.4869314107161, 349.27018900245275, 349.1101345317683, 349.0991488638559, 349.20035871233216, 349.2932858216525, 349.3610001031563, 349.3664510795031, 349.27521770383635, 349.1587385781957, 349.0336900065018, 348.95393745722725, 348.96515559615955, 348.9571102786631, 348.94722360106846, 348.9618422833795, 348.8023582722666, 348.57167755570714, 348.2861215731304, 347.9233717075175, 347.6336316405561, 347.3407441252401, 347.1599306301327], "in_ema_200": [363.65, 363.6641293532339, 363.673640503948, 363.6842510461973, 363.70119879698143, 363.7156644805936, 363.72490961013995, 363.7407811563077, 363.7380579607226, 363.72648524469554, 363.71030131191253, 363.68766149786364, 363.6476847665416, 363.54402621165065, 363.47901102546507, 363.4422785774505, 363.43698227319726, 363.45616652918534, 363.47501064332283, 363.4874971045833, 363.4916016110054, 363.4513866696024, 363.42321366791487, 363.40318169111976, 363.38812515687977, 363.3724224190004, 363.3697117481646, 363.41319720340675, 363.4568469824773, 363.50677885329844, 363.5498954816239, 363.5703940340456, 363.5969572774879, 363.63464924487613, 363.634851739952, 363.6362960012461, 363.61374579227845, 363.6057483217085, 363.60111401004974, 363.6128939701488, 363.6478900500478, 363.71626925352996, 363.76615712165403, 363.77455356820474, 363.783911244143, 363.79093700290775, 363.80361424665995, 363.82666286112106, 363.8366463152393, 363.8189682424509, 363.7972869664066, 363.76900550405435, 363.7319507229195, 363.73023977045267, 363.7285458423885, 363.72627175440454, 363.7282989011269, 363.74791781753356, 363.7817693815382, 363.8120005319707, 363.87854779035905, 363.9416468173207, 363.99416774451157, 364.06258398585976, 364.11957319993087, 364.17662719794157, 364.23218314622073, 364.2651962492434, 364.2916122069624, 364.3172678068931, 364.3428671321976, 364.3667689517778, 364.36958717116306, 364.41237734856446, 364.443520857534, 364.45104801318047, 364.4567092269797, 364.456940975965, 364.384732608045, 364.2892128806018, 364.1798674788048, 364.07131158349335, 363.9708010204735, 363.8439273784788, 363.70080372297156, 363.5184076660266, 363.3505628136283, 363.1544378105076, 362.96135882731846, 362.7486089882407, 362.51877208288505, 362.31480420146335, 362.095154408414, 361.8898294889273, 361.69371178256984, 361.5088489787632, 361.3186116754919, 361.1024065841935, 360.92098960325626, 360.72685040322386, 360.53145885692317, 360.3348771767548, 360.13303760285675, 359.9672362336741, 359.79442791294105, 359.6349808690312, 359.47960792506075, 359.3399600850104, 359.22155252197547, 359.1011390640454, 359.00431180967684, 358.8569057220184, 358.718080789461, 358.5857615776256, 358.4518734027239, 358.3076756574232, 358.17713958122994, 358.08413321723765, 358.0204104986582, 357.95622730961685, 357.88721012245645, 357.80375529536735, 357.6966532526274, 357.5833034690192, 357.46774821062104, 357.36359151200793, 357.2827597556696, 357.1979561760112, 357.1134491493842, 357.0359023916789, 356.91509739275676, 356.77584269233137, 356.621754705343, 356.446772071459, 356.28844598119576, 356.1280136828754, 355.99470011389155], "in_macd": [0.0, 0.11327635327637608, 0.16483729839859507, 0.21292821211653745, 0.2998321677404192, 0.345955413112506, 0.3374496319867717, 0.38080208686562855, 0.26261837388619824, 0.09586682241933886, -0.07376321730453128, -0.2588720721616369, -0.5417479889624133, -1.270932846980486, -1.5262094981686118, -1.487260897268527, -1.1907004732325959, -0.7489428706605281, -0.395498106586615, -0.1635422588752249, -0.04614958891477272, -0.3086351085877368, -0.41743561421657205, -0.4349011315699727, -0.40533820492015593, -0.38393889538065196, -0.2598916996401499, 0.21040045314379086, 0.5812515648332806, 0.9190266345064515, 1.1225367132018391, 1.0912977524851044, 1.1046427518953124, 1.1938487457135807, 0.9525845101499613, 0.7626756702052262, 0.4129445201606927, 0.24910450778787663, 0.14422581424457803, 0.19163736985319701, 0.4136648009442183, 0.8533311381131057, 1.0452824719278624, 0.855098673954501, 0.704725627975904, 0.5609322087279338, 0.4877501029498603, 0.5090148337168898, 0.4169685135632335, 0.1191320118637691, -0.14907757792195753, -0.41215828128207477, -0.6861712735866945, -0.612635341362818, -0.548040119918312, -0.495972181522518, -0.41522411375922275, -0.20603147817536183, 0.07588333862884156, 0.2695672168813985, 0.7118031076275884, 1.0278363199486762, 1.1839553743888018, 1.424402435566833, 1.510400532665642, 1.5656309445503211, 1.5836019972286408, 1.4033388391022186, 1.1958581443980165, 1.0156854275284104, 0.8645451459065043, 0.7247110774459884, 0.439773148282427, 0.5322032818633602, 0.5085960841633437, 0.2974543072284064, 0.11428107108582708, -0.07360999507807264, -0.8007199757469152, -1.5539175962053946, -2.2447827678329872, -2.762870491839408, -3.0814535178633946, -3.5153125437469157, -3.9555689025588094, -4.581689196185721, -4.917918039384176, -5.36541450582871, -5.6460978968514155, -5.974768953671401, -6.318146346294839, -6.3261127211844155, -6.4022560323237485, -6.29163035264861, -6.0758224229583675, -5.762915100005046, -5.509920301679699, -5.472275712659211, -5.118767550746725, -4.899936169752664, -4.698174419176098, -4.511686729474491, -4.37199766512731, -3.939910817959344, -3.625883677665854, -3.245197072847077, -2.8900130141104228, -2.4651250704949916, -1.9449977634402558, -1.5408524628880969, -1.0271676551860196, -1.0262218069273672, -0.9567488852782162, -0.8503327912764007, -0.7804018596079914, -0.8100525329777497, -0.7260278180055479, -0.3614565704575057, 0.15564576389448348, 0.5502342507640492, 0.8092396549978957, 0.8816884514204162, 0.7321632810800907, 0.5480377113708528, 0.3708106956571555, 0.30989709991956715, 0.43733064058187665, 0.49389731043885376, 0.5282000026580249, 0.5981157871299843, 0.2930855238287222, -0.10678816421449255, -0.5488910461376122, -1.068819047118609, -1.3444114234185918, -1.574526117973619, -1.5322567063802808], "in_signal": [0.0, 0.022655270655275218, 0.05109167620393919, 0.08345898338645885, 0.12673362025725093, 0.17057797882830195, 0.20395230945999587, 0.2393222649411224, 0.2439814867301376, 0.21435855386797786, 0.15673419963347604, 0.07361294527445345, -0.04945924157291989, -0.2937539626544331, -0.5402450697572689, -0.7296482352595206, -0.8218586828541357, -0.8072755204154143, -0.7249200376496545, -0.6126444818947686, -0.4993455032987695, -0.461203424356563, -0.45244986232856477, -0.44894011617684637, -0.4402197339255083, -0.42896356621653703, -0.3951491929012596, -0.2740392636922495, -0.1029810979871435, 0.1014204485115755, 0.30564370144962827, 0.4627745116567235, 0.5911481597044413, 0.7116882769062692, 0.7598675235550076, 0.7604291528850514, 0.6909322263401798, 0.6025666826297192, 0.5108985089526911, 0.44704628113279227, 0.4403699850950775, 0.5229622156986832, 0.6274262669445191, 0.6729607483465154, 0.6793137242723931, 0.6556374211635013, 0.6220599575207731, 0.5994509327599965, 0.562954448920644, 0.47418996150926895, 0.3495364536230237, 0.19719750664200403, 0.020523750596264323, -0.10610806779555215, -0.19449447822010413, -0.2547900188805869, -0.28687683785631407, -0.27070776592012363, -0.2013895450103306, -0.1071981926319848, 0.05660206741992983, 0.2508489179256791, 0.4374702092183037, 0.6348566544880097, 0.8099654301235362, 0.9610985330088933, 1.0855992258528429, 1.149147148502718, 1.158489347681778, 1.1299285636511045, 1.0768518801021845, 1.0064237195709453, 0.8930936053132417, 0.8209155406232654, 0.7584516493312811, 0.6662521809107061, 0.5558579589457304, 0.42996436814096983, 0.18382749936339282, -0.16372151975036467, -0.5799337693668892, -1.016521113861393, -1.4295075946617934, -1.846668584478818, -2.2684486480948163, -2.731096757712997, -3.1684610140472333, -3.607851712403529, -4.015500949293107, -4.407354550168765, -4.789512909393981, -5.096832871752068, -5.357917503866404, -5.544660073622845, -5.650892543489951, -5.67329705479297, -5.640621704170316, -5.606952505868096, -5.509315514843822, -5.387439645825591, -5.249586600495693, -5.102006626291454, -4.956004834058626, -4.75278603083877, -4.527405560204187, -4.270963862732765, -3.9947736930082973, -3.6888439685056365, -3.340074727492561, -2.9802302745716682, -2.5896177506945386, -2.2769385619411047, -2.012900626608527, -1.7803870595421016, -1.5803900195552796, -1.4263225222397737, -1.2862635813929286, -1.1013021792058442, -0.8499125905857786, -0.569883222315813, -0.29405864685307126, -0.05890922719837377, 0.09930527445731913, 0.18905176184002587, 0.2254035486034518, 0.2423022588666749, 0.28130793520971525, 0.32382581025554297, 0.36470064873603936, 0.4113836764148283, 0.3877240458976071, 0.28882160387518724, 0.12127907387262736, -0.11674055032561992, -0.3622747249442143, -0.6047250035500953, -0.7902313441161324], "in_upper_bb": [null, 366.3681832585698, 365.8980568048905, 365.74081939696254, 366.004928610333, 366.0024329679658, 365.8811448487971, 365.9427702568665, 366.05616124553745, 366.32343232002955, 366.5165290997251, 366.7184653852212, 367.21673826299883, 369.47131174023076, 369.5418370283766, 369.27081779123523, 369.08875022004145, 369.20275882549737, 369.2878445839183, 369.276823596625, 369.29711609682266, 369.0929382414138, 368.8700587658516, 368.6153364440152, 368.2606789072253, 367.91480114062864, 367.7254313477513, 368.23599412802986, 368.95601860431, 369.82163413242, 370.4948818687924, 370.7866047338947, 371.0986131896059, 370.45939371933287, 369.9317205125995, 369.7373286403986, 369.7980806194968, 369.6925683093501, 369.5776222298353, 369.58169559230146, 369.90254546215635, 370.62261904725904, 370.9135183954163, 370.7885179013252, 370.6814630100337, 370.5345042251686, 370.488420928627, 370.3211824863189, 370.0800520192834, 369.8001337319385, 369.5891187301289, 369.6691088709491, 369.71525327371546, 369.34298035587136, 369.3405268863696, 369.3328104682303, 369.2910523820131, 369.4200162524207, 369.7199101263197, 369.9136014910964, 370.6025828808055, 370.5266013323282, 370.625049783817, 371.5216185164045, 372.0874340041739, 372.6139501365402, 373.06559074648675, 373.1709065809165, 373.25970444671003, 373.2326144121833, 373.1133546756015, 372.811111689415, 372.19252926945666, 372.17865063326565, 372.0067419717585, 371.80672927004224, 371.6707332277513, 371.78331013671794, 373.4543339732157, 374.9869538365013, 375.8224588489484, 376.1838657100038, 376.2343953828159, 376.122271177082, 376.0785146158685, 376.2460933264572, 375.7628512006094, 375.6627075815364, 375.2531392666627, 374.7426376223871, 374.05348509437624, 372.7649623700971, 371.68215454952326, 369.2881742311084, 366.65456307449375, 364.1204478202991, 361.14168605936356, 357.74307152902895, 355.88056227585787, 354.38879251321504, 353.0365549914187, 351.43303270222634, 349.18011589548536, 347.4437575197072, 345.86715554080286, 345.55851258853926, 344.85042224483936, 345.2564828128441, 346.18983636123494, 347.0089044287, 348.22711195401564, 348.33820009273177, 348.4427952714707, 348.6371833984592, 348.787160308228, 348.822676110832, 348.95897626529734, 349.4547580165936, 350.7977148362467, 351.7993826575291, 352.4565398092977, 352.6459310195986, 352.30054914744795, 352.2547756838837, 352.08929105672803, 352.0384250878393, 352.1753343500225, 352.29830185404415, 352.39235906458504, 352.56122584680577, 352.41574031975534, 352.5543787653752, 352.9544810455282, 353.6623217496154, 353.9695633599428, 354.2528639536265, 354.2893135238122], "in_lower_bb": [null, 362.35181674143024, 362.99527652844284, 363.2991806030374, 363.3820713896669, 363.5384003653676, 363.6237980083458, 363.70405474313355, 363.2892609766847, 362.60244767997045, 361.97972544572946, 361.30893461477876, 360.14240019853963, 356.3950311169121, 355.53474963828995, 355.4619072087647, 355.7079321328998, 355.92355228561377, 356.1318185739764, 356.344846403375, 356.3495539031773, 355.9917317585862, 355.8146112341484, 355.7363335559848, 355.7412410927747, 355.75261885937135, 355.7875086522488, 355.5189458719702, 355.23221139569, 354.95659586758, 354.8573481312076, 354.9831252661054, 355.32811681039414, 357.3828362806671, 358.57500948740045, 359.1686613596014, 358.9539093805032, 358.8039216906499, 358.6978677701647, 358.6993044076986, 358.7014545378437, 359.088380952741, 359.60848160458363, 360.0534820986748, 360.4430369899663, 360.85799577483147, 361.1005790713729, 361.10581751368113, 361.0499479807166, 360.68836626806154, 360.2793812698711, 359.7338911290509, 359.06824672628454, 359.0580196441286, 359.05097311363033, 359.0306895317697, 359.3284476179869, 359.4884837475793, 359.5895898736804, 359.5993985089035, 359.2474171191945, 359.29339866767174, 359.2439502161829, 358.9733814835955, 358.91506599582607, 358.9248998634598, 358.9427592535133, 358.9804434190834, 359.1006455532899, 359.60873558781674, 360.2529953243985, 361.134238310585, 362.21332073054333, 362.7381993667344, 363.30833802824156, 363.6783507299578, 363.92334677224864, 363.68876986328206, 361.0227460267843, 358.28662616349874, 355.73112115105164, 353.6747142899962, 352.0991846171841, 350.2463088229181, 348.2570653841315, 345.64113667354286, 343.8133787993905, 341.52252241846355, 339.61509073333735, 337.5965923776128, 335.56174490562375, 334.3777676299029, 333.01957545047674, 332.69255576889157, 332.7899369255062, 333.1155521797009, 333.8313139406365, 334.7409284709711, 335.1704377241422, 335.32470748678503, 335.45594500858135, 335.8099672977737, 336.67088410451464, 337.6322424802928, 338.52284445919713, 338.67148741146076, 339.1165777551606, 338.8910171871559, 338.326663638765, 338.0615955713, 337.8153880459844, 337.92129990726824, 338.2832047285293, 338.4848166015409, 338.629839691772, 338.6788238891681, 338.8224037347027, 339.2506219834064, 338.78866516375325, 338.8029973424709, 339.1388401907023, 339.8219489804013, 340.86633085255204, 341.1956043161163, 341.69808894327196, 342.07195491216066, 342.4570456499775, 342.66557814595586, 342.69802093541495, 342.74915415319424, 342.4471396802447, 342.18150123462476, 341.41989895447176, 340.07365825038465, 339.3069166400572, 338.6441160463735, 338.3617864761877], "out_sma_10": [341.04, 342.745, 343.0833333333333, 343.1936, 343.22688, 343.2257333333334, 343.2334857142857, 343.62055, 344.0253333333333, 344.0158, 344.20480000000003, 343.98617, 343.88717, 344.13473000000005, 344.03173000000004, 344.13172999999995, 344.43473, 344.67573000000004, 344.85437, 345.49687000000006, 345.54337, 345.6445, 345.61949999999996, 345.13849999999996, 344.8365, 344.3795, 344.08050000000003, 343.637, 343.36499999999995, 342.8185, 343.087, 342.9775, 342.98249999999996], "out_sma_50": [341.04, 342.745, 343.0833333333333, 343.1936, 343.22688, 343.2257333333334, 343.2334857142857, 343.62055, 344.0253333333333, 344.0158, 343.9170909090909, 343.77930833333335, 343.7016692307692, 343.8658357142857, 343.76344666666665, 343.79198125, 343.94010000000003, 344.2067611111111, 344.46166842105265, 344.756335, 344.69150952380954, 344.6271227272727, 344.5355086956522, 344.3961125, 344.19266799999997, 344.01795000000004, 343.9921, 344.00327500000003, 344.08350689655174, 344.11039, 344.1739258064516, 344.111615625, 344.0649], "out_sma_200": [341.04, 342.745, 343.0833333333333, 343.1936, 343.22688, 343.2257333333334, 343.2334857142857, 343.62055, 344.0253333333333, 344.0158, 343.9170909090909, 343.77930833333335, 343.7016692307692, 343.8658357142857, 343.76344666666665, 343.79198125, 343.94010000000003, 344.2067611111111, 344.46166842105265, 344.756335, 344.69150952380954, 344.6271227272727, 344.5355086956522, 344.3961125, 344.19266799999997, 344.01795000000004, 343.9921, 344.00327500000003, 344.08350689655174, 344.11039, 344.1739258064516, 344.111615625, 344.0649], "out_ema_10": [341.04, 341.65999999999997, 342.04181818181814, 342.31137851239663, 342.50203696468816, 342.63257569838123, 342.75028920776646, 343.4011457154453, 344.1034101308189, 344.07188101612456, 343.8642662859201, 343.5732542339346, 343.42720800958284, 343.89498837147687, 343.6104450312083, 343.7212732073523, 344.1919508060155, 345.0188688412854, 345.75180177923346, 346.5887469102819, 346.008065653867, 345.5111446258912, 344.9673001484564, 344.2805183032825, 343.37678770268565, 342.69918993856095, 342.81206449518623, 343.08350731424326, 343.67377871165354, 343.89490985498924, 344.2921989722639, 343.9081627954887, 343.6648604690362], "out_ema_50": [341.04, 341.1737254901961, 341.27514801999234, 341.36335397999267, 341.4416538239145, 341.51139288964333, 341.58075003122593, 341.7669951280406, 341.9825482602743, 342.05891891673417, 342.0930789592152, 342.0997699804224, 342.12605351060193, 342.2779729807744, 342.28001325603816, 342.3560911675661, 342.5111464158968, 342.7554151839009, 343.00226164727735, 343.2906043277763, 343.2946982757066, 343.29392579430635, 343.2635757631571, 343.1822590665627, 343.0304057698348, 342.8978408376844, 342.91439609895167, 342.9689295852673, 343.100736268198, 343.17090347336665, 343.28498569009736, 343.2416529179367, 343.2153135878215], "out_ema_200": [341.04, 341.0739303482587, 341.1006574094701, 341.1247742511669, 341.14701530339414, 341.1676420167932, 341.1886605041883, 341.23981811111184, 341.2997562393595, 341.3259278190674, 341.3418887362906, 341.35106098767085, 341.36517978381346, 341.4112973979049, 341.42043871732875, 341.44829504849963, 341.49667022214646, 341.5687431552594, 341.64318352187377, 341.72986826294965, 341.7464367379452, 341.76164632264226, 341.7691921303772, 341.7634290246023, 341.7390167955018, 341.7182305587307, 341.73416856312144, 341.75974897542875, 341.80522411000163, 341.83591839746435, 341.8781480651513, 341.88115156699064, 341.88800578025445], "out_macd": [0.0, 0.272022792022824, 0.4270033522455492, 0.5247664310269329, 0.5822666616274432, 0.6095130911676279, 0.6287003155519528, 0.8798732085533629, 1.141109256248967, 1.0668490741728647, 0.9167381158605394, 0.735530520420923, 0.6255652474079056, 0.7899449879542999, 0.616966779117945, 0.6251808117490327, 0.7912153864685365, 1.1061289092663174, 1.36497991534128, 1.656330647561333, 1.3105076526048265, 1.0150565009710704, 0.7117821627854255, 0.3599657193318535, -0.0697476277537703, -0.37850027714847556, -0.32332357479788243, -0.19783386697565675, 0.06427725871952816, 0.15403067903662304, 0.317523749894292, 0.13088699629400935, 0.014281140951425186], "out_signal": [0.0, 0.0544045584045648, 0.12892431717276168, 0.20809273994359592, 0.2829275242803654, 0.3482446376578179, 0.40433577323664494, 0.49944326029998853, 0.6277764594897843, 0.7155909824264004, 0.7558204091132283, 0.7517624313747673, 0.7265229945813949, 0.739207393255976, 0.7147592704283698, 0.6968435786925025, 0.7157179402477093, 0.7938001340514309, 0.9080360903094008, 1.0576950017597873, 1.1082575319287953, 1.0896173257372503, 1.0140502931468856, 0.8832333783838792, 0.6926371771563493, 0.47840968629538433, 0.318063034076731, 0.21488365386625344, 0.18476237483690838, 0.17861603567685133, 0.20639757852033946, 0.19129546207507347, 0.15589259785034382], "out_upper_bb": [null, 347.5674682476922, 346.6891249708705, 346.17057195597584, 345.80930573717035, 345.5355319623629, 345.3424327356799, 346.5542299844953, 347.6899277392669, 347.4713388015314, 347.26005170629395, 347.10657094117107, 346.93610384327326, 347.2074022392347, 347.0796947970235, 347.0039035904632, 347.2812869836931, 348.15981548292746, 348.899776153986, 349.8166114718624, 349.67310192269537, 349.6647162902267, 349.69044091904766, 349.8011891554822, 350.1024737336892, 350.29749196673464, 350.2981585078834, 350.1180182921578, 349.9828608055812, 350.0403615570481, 350.228059552605, 350.2301034171704, 350.23172960808466], "out_lower_bb": [null, 337.9225317523078, 339.4775416957961, 340.21662804402416, 340.64445426282964, 340.9159347043039, 341.12453869289146, 340.68687001550467, 340.3607389273997, 340.56026119846865, 340.5741301118879, 340.4520457254956, 340.46723461826514, 340.52426918933674, 340.4471985363098, 340.5800589095368, 340.59891301630694, 340.2537067392948, 340.0235606881193, 339.69605852813754, 340.0750680773047, 339.9659537097733, 339.8162290809523, 339.47204084451784, 338.76575626631086, 338.2137380332653, 338.2170714921166, 338.1947117078422, 338.23650919441883, 338.27500844295196, 338.4023104473951, 338.39189658282953, 338.3702703919154], "overall_sma_10": [363.65, 364.36, 364.44666666666666, 364.52, 364.6935, 364.7704166666667, 364.7524714285714, 364.8234125, 364.6727111111111, 364.46294, 364.30794, 363.94444000000004, 363.44944, 362.29844, 361.46069, 360.92393000000004, 360.75045, 360.75495, 360.94324, 361.15873, 361.33873, 361.14023, 361.23522999999994, 362.05323000000004, 362.54123, 362.74348999999995, 362.76248999999996, 362.99999, 363.24499000000003, 363.6195, 364.0135, 364.6295, 365.1915, 365.789, 365.9655, 366.1625, 365.98949999999996, 365.4965, 365.03049999999996, 364.6615, 364.59049999999996, 365.0815, 365.3305, 365.053, 365.159, 365.23, 365.59950000000003, 365.9305, 366.0995, 365.827, 365.27799999999996, 364.3215, 363.453, 363.348, 363.2325, 363.1335, 363.02, 362.97799999999995, 363.21, 363.68600000000004, 364.572, 365.4985, 366.416, 367.147, 367.77, 368.40535, 368.98834999999997, 369.17335, 369.15035, 369.15535, 368.79435, 368.44685000000004, 367.98985, 367.76985, 367.54508, 367.07973000000004, 366.60573000000005, 366.29873, 365.32673, 364.11823, 362.75923, 361.41173, 360.34373, 358.59873000000005, 356.7905, 354.8075, 352.9705, 350.8865, 349.5415, 348.221, 346.856, 345.731, 344.358, 343.38199999999995, 342.654, 342.4285, 342.00249999999994, 341.59749999999997, 341.5095, 341.4925, 341.63649999999996, 341.512, 341.49300000000005, 341.694, 341.736, 341.8015, 341.9645, 342.55, 343.007, 343.578, 344.406, 344.7475, 345.233, 345.428, 345.681, 345.7, 345.81688, 346.15538000000004, 346.57938, 347.02438, 347.18938, 347.72038000000003, 347.93388, 348.02238, 348.10638000000006, 348.41038000000003, 348.8155, 348.8085, 348.511, 348.28599999999994, 347.6735, 347.0155, 346.4405, 345.7136, 345.1701, 344.4866, 343.8356, 343.0636, 342.6381, 342.0821, 341.94504, 341.98904000000005, 342.18204000000003, 342.60644, 343.18593999999996, 343.8958, 344.0158, 344.2048, 343.98617, 343.88716999999997, 344.13473, 344.03173, 344.13172999999995, 344.43473, 344.67573000000004, 344.85436999999996, 345.49687, 345.54337, 345.6445, 345.6195, 345.1385, 344.8365, 344.3795, 344.0805, 343.637, 343.365, 342.8185, 343.087, 342.9775, 342.98249999999996], "overall_sma_50": [363.65, 364.36, 364.44666666666666, 364.52, 364.6935, 364.7704166666667, 364.7524714285714, 364.8234125, 364.6727111111111, 364.46294, 364.2481272727273, 364.0137, 363.67956923076923, 362.9331714285714, 362.5382933333333, 362.3663625, 362.39834117647064, 362.56315555555557, 362.70983157894733, 362.810835, 362.86269999999996, 362.7075772727273, 362.61681304347826, 362.56652916666667, 362.539468, 362.5114115384616, 362.5332111111111, 362.71916785714285, 362.89436896551723, 363.08039, 363.2339258064516, 363.308178125, 363.3970212121212, 363.5143147058823, 363.5183342857143, 363.5256027777778, 363.46734324324325, 363.4500447368421, 363.4420948717949, 363.4756675, 363.5647975609756, 363.7303976190476, 363.84666744186046, 363.86401590909094, 363.88292666666666, 363.8961239130434, 363.9209936170213, 363.96680625, 363.9844224489796, 363.94593399999997, 363.90573399999994, 363.82343399999996, 363.73193399999997, 363.708334, 363.67178400000006, 363.638684, 363.624388, 363.631988, 363.705646, 363.79054599999995, 363.958546, 364.13424599999996, 364.325246, 364.67804600000005, 364.933646, 365.134968, 365.2719680000001, 365.315668, 365.347068, 365.38987000000003, 365.44967, 365.59557, 365.67617000000007, 365.82137, 365.934416, 366.00221600000003, 366.040616, 365.97541600000005, 365.763416, 365.489616, 365.198816, 364.952016, 364.706616, 364.383316, 364.09941599999996, 363.73121599999996, 363.43681599999996, 363.05341599999997, 362.665616, 362.201516, 361.65191599999997, 361.081916, 360.51211600000005, 360.04911599999997, 359.598416, 359.1709160000001, 358.717416, 358.186816, 357.747616, 357.33461600000004, 356.92361600000004, 356.52001600000006, 356.12011600000005, 355.71831599999996, 355.29911599999997, 354.904516, 354.506316, 354.1012160000001, 353.707016, 353.313016, 352.890416, 352.369816, 351.88351600000004, 351.374516, 350.8813159999999, 350.36344600000007, 349.872022, 349.497622, 349.19282200000004, 348.88682199999994, 348.569422, 348.224522, 347.872322, 347.425022, 346.99357599999996, 346.62957599999993, 346.31397599999997, 345.99957599999993, 345.82967600000006, 345.720376, 345.552276, 345.34527599999996, 345.091676, 344.84799599999997, 344.669496, 344.565396, 344.486996, 344.434996, 344.448996, 344.492596, 344.57008400000007, 344.596884, 344.656484, 344.692884, 344.775884, 344.85885599999995, 344.88965599999995, 344.95645599999995, 344.94433, 344.97153, 345.06973, 345.10083, 345.18422999999996, 345.24103, 345.36383, 345.46943, 345.59612999999996, 345.55512999999996, 345.47182999999995, 345.37983, 345.21623, 345.11863, 345.01353, 344.97153, 344.95503, 345.00242999999995, 344.996454, 344.941454, 344.751454, 344.571454], "overall_sma_200": [363.65, 364.36, 364.44666666666666, 364.52, 364.6935, 364.7704166666667, 364.7524714285714, 364.8234125, 364.6727111111111, 364.46294, 364.2481272727273, 364.0137, 363.67956923076923, 362.9331714285714, 362.5382933333333, 362.3663625, 362.39834117647064, 362.56315555555557, 362.70983157894733, 362.810835, 362.86269999999996, 362.7075772727273, 362.61681304347826, 362.56652916666667, 362.539468, 362.5114115384616, 362.5332111111111, 362.71916785714285, 362.89436896551723, 363.08039, 363.2339258064516, 363.308178125, 363.3970212121212, 363.5143147058823, 363.5183342857143, 363.5256027777778, 363.46734324324325, 363.4500447368421, 363.4420948717949, 363.4756675, 363.5647975609756, 363.7303976190476, 363.84666744186046, 363.86401590909094, 363.88292666666666, 363.8961239130434, 363.9209936170213, 363.96680625, 363.9844224489796, 363.94593399999997, 363.9007196078431, 363.84407115384613, 363.7723905660377, 363.7684574074074, 363.7646672727273, 363.7599410714286, 363.7629245614035, 363.79632241379306, 363.8531644067797, 363.90261166666664, 364.01076557377047, 364.11091451612907, 364.19201111111107, 364.2963546875, 364.38087230769236, 364.4637909090909, 364.5428388059702, 364.5870617647059, 364.6208724637681, 364.6530028571429, 364.68450985915496, 364.7131277777778, 364.71226301369865, 364.7657459459459, 364.8027666666667, 364.80799342105263, 364.81074675324675, 364.8065064102564, 364.71022151898734, 364.58615625000004, 364.44682098765435, 364.31051829268296, 364.18593373493974, 364.0315773809524, 363.86014705882354, 363.64514534883716, 363.4497988505747, 363.2246875, 363.0058707865168, 362.7678055555556, 362.51376373626374, 362.2910054347826, 362.0538978494623, 361.83481382978727, 361.62792105263156, 361.435078125, 361.23873711340207, 361.01783163265304, 360.8345202020202, 360.640275, 360.4467079207921, 360.2538480392157, 360.0576941747573, 359.8981971153846, 359.7334523809524, 359.58285377358493, 359.43740654205607, 359.3078472222222, 359.19896788990826, 359.0891590909091, 359.00159909909905, 358.86935267857143, 358.7457743362832, 358.62888157894736, 358.5115, 358.38605603448275, 358.27325897435895, 358.1932313559322, 358.1384983193277, 358.0837608333333, 358.0253826446281, 357.95550245901643, 357.86675853658534, 357.7735185483871, 357.6790904, 357.5943357142857, 357.5285535433071, 357.46004921875, 357.39218062015505, 357.3300869230769, 357.2351625954198, 357.12671439393944, 357.00764135338346, 356.8735246268657, 356.7524985185185, 356.6305316176471, 356.5290678832117, 356.4168282608695, 356.330735971223, 356.240945, 356.15075673758867, 356.0606809859155, 355.970886013986, 355.8827548611111, 355.81687379310347, 355.7582897260274, 355.67782517006805, 355.5916912162162, 355.5022416107383, 355.41736, 355.3549933774834, 355.26930263157897, 355.1970849673203, 355.1393766233766, 355.0980903225806, 355.05932051282053, 355.0293566878981, 354.95572151898733, 354.88225786163525, 354.80499375, 354.72042857142856, 354.6253024691358, 354.53342944785277, 354.46505487804876, 354.4034787878788, 354.35484337349396, 354.29816766467064, 354.24925, 354.1778343195266, 354.1095529411765], "overall_ema_10": [363.65, 363.9081818181818, 364.03760330578507, 364.1653117956423, 364.38752783279824, 364.5270682268349, 364.548474003774, 364.68875145763326, 364.4666330107908, 364.1226997361016, 363.7549361477195, 363.3331295754068, 362.667106016242, 360.95126855874344, 360.23467427533546, 360.15335167981993, 360.6545604653072, 361.5110040170695, 362.20900328669325, 362.6673481436581, 362.8914666629929, 362.26574545153966, 361.96651900580514, 361.86533373202235, 361.8698185080183, 361.8589424156513, 362.0845892491692, 363.11284574932023, 363.96505561308015, 364.785045501611, 365.34049177404535, 365.3894932696735, 365.5441308570056, 365.87883433755, 365.4745008216318, 365.16640976315324, 364.4761534425799, 364.1732164530199, 363.9853589161072, 364.1307482040877, 364.6760667124354, 365.7386000374471, 366.2824909397294, 365.97840167796045, 365.74869228196764, 365.51983913979166, 365.437141114375, 365.5612972753977, 365.4283341344163, 364.81590974634054, 364.23847161064225, 363.64147677234365, 362.9875719046448, 363.091649740164, 363.1768043328614, 363.2355671814321, 363.361827693899, 363.7869499313719, 364.39841358021334, 364.83870202017454, 365.86802892559734, 366.65929639367056, 367.1248788675486, 367.80580998253976, 368.16657180389615, 368.4732860213696, 368.7072340174842, 368.49682783248704, 368.21013186294397, 367.96647152422685, 367.77074942891284, 367.58424953274687, 367.05074961770197, 367.34515877811975, 367.3810026366434, 366.98445670270826, 366.6272827567613, 366.2368677100774, 364.59380085369963, 362.8103825166633, 361.08122205908813, 359.66099986652665, 358.6262726180673, 357.2796775966005, 355.8579180335822, 353.9510238456582, 352.6235649646294, 350.99018951651493, 349.67379142260313, 348.2021929821298, 346.64724880356073, 345.8059308392769, 344.79394341395385, 344.187771884144, 343.82272245066326, 343.69404564145174, 343.45694643391505, 342.7538652641123, 342.7749806706373, 342.526802366885, 342.26556557290587, 341.9945536505593, 341.64099844136666, 341.97354417929995, 342.0874452376091, 342.39336428531647, 342.68911623344076, 343.1901860091788, 343.96287946205535, 344.5369013780453, 345.415646582037, 345.19280174893936, 345.14047415822307, 345.1912970385461, 345.18015212244677, 344.9583062820019, 345.0002142307288, 345.6965389160508, 346.7844409313143, 347.6545425801662, 348.26644392922685, 348.4907268511856, 348.22695833278823, 347.87751136319037, 347.53069111533756, 347.4342018216398, 347.7625287631598, 347.94388716985804, 348.0822713207929, 348.30731289883056, 347.6868923717704, 346.82018466781216, 345.81469654639176, 344.5822062652296, 343.8463505806424, 343.1770141114347, 343.09573881844653, 342.7219681241835, 343.0361557379683, 343.16776378561036, 343.23260673368117, 343.2557691457391, 343.24926566469566, 343.2548537256601, 343.8139712300855, 344.441176460979, 344.34823528625554, 344.09037432511815, 343.7582517205512, 343.57856958954187, 344.01882966417065, 343.7117697252305, 343.804175229734, 344.2597797334188, 345.07436523643355, 345.7972079207184, 346.62589738967864, 346.0384615006461, 345.5360139550741, 344.98764778142424, 344.2971663666198, 343.3904088454162, 342.7103345098859, 342.8211827808157, 343.0909677297583, 343.679882687984, 343.89990401744143, 344.2962851051793, 343.91150599514674, 343.667595814211], "overall_ema_50": [363.65, 363.7056862745098, 363.7415417147251, 363.78069694159865, 363.8437088262418, 363.89513200952644, 363.9245307542509, 363.9792550383979, 363.95917052708825, 363.90488932994754, 363.8341093562241, 363.7400266363722, 363.5804177486713, 363.17451901342935, 362.9327731697655, 362.8094252023237, 362.81336931203657, 362.91343326058416, 363.008984897424, 363.0764717641917, 363.10876698912534, 362.9652859307283, 362.8733139334449, 362.8159290733098, 362.77961812925844, 362.74159388889535, 362.7556490305073, 362.951113774409, 363.1412661754126, 363.3504322077494, 363.5264936897985, 363.6081998196103, 363.7114076698217, 363.85547011414246, 363.8476085410388, 363.844957225704, 363.74790007959797, 363.71111968431967, 363.6887228339542, 363.7317140953678, 363.86498020927496, 364.12596137753866, 364.3065119117528, 364.31841340540956, 364.3339658208837, 364.34008480830005, 364.3685128550334, 364.43719862542423, 364.4526026008978, 364.3587750479214, 364.2521564185912, 364.1228561668817, 363.96294023876874, 363.9471386607778, 363.931956752512, 363.9150172720214, 363.9156048299813, 363.98558111115847, 364.1096759695444, 364.21596318642503, 364.46239600264363, 364.6881843946968, 364.8659026537283, 365.10135745162137, 365.2852257868519, 365.4643737952107, 365.6328297248103, 365.70801287285695, 365.75554177980376, 365.799246023733, 365.842020689469, 365.8774316428232, 365.8292970685948, 365.9406971835519, 366.0035051371381, 365.97199513176014, 365.93466198933817, 365.87761642112883, 365.5373177379473, 365.11565821881214, 364.6522990729764, 364.20593440344794, 363.80452521115586, 363.3110144185615, 362.7678373825395, 362.0855692498909, 361.4802528087188, 360.78063505151414, 360.11276701027833, 359.38599183340466, 358.61203136934955, 357.96136347251235, 357.2664080422178, 356.6465489033073, 356.0792332600404, 355.57083195572505, 355.0539365849123, 354.4475076992295, 353.9934877894558, 353.50001768006535, 353.0133503200628, 352.53341501339366, 352.0438693265939, 351.70763915692356, 351.3504768370442, 351.0532032355915, 350.77739134399974, 350.56827795796056, 350.4456003909817, 350.31518468937463, 350.27811862312467, 350.0393688731982, 349.83802107424924, 349.66476534584734, 349.4869314107161, 349.27018900245275, 349.1101345317683, 349.0991488638559, 349.20035871233216, 349.2932858216525, 349.3610001031563, 349.3664510795031, 349.27521770383635, 349.1587385781957, 349.0336900065018, 348.95393745722725, 348.96515559615955, 348.9571102786631, 348.94722360106846, 348.9618422833795, 348.8023582722666, 348.57167755570714, 348.2861215731304, 347.9233717075175, 347.6336316405561, 347.3407441252401, 347.1599306301327, 346.91993335051967, 346.82307321912674, 346.70295270072967, 346.57830357521084, 346.45209559186924, 346.32534674512925, 346.2059213825751, 346.21078721070944, 346.2520739867601, 346.1610122617891, 346.0343058985817, 345.8864390005981, 345.764225706457, 345.7734717571842, 345.6384336490594, 345.5828088000767, 345.61132610203447, 345.7340191960723, 345.86405765897143, 346.0401730448941, 345.93644076862375, 345.8320705424032, 345.7021854230933, 345.52523697512885, 345.2815021917905, 345.060658968583, 344.99239783256013, 344.9654410548127, 345.0189531703102, 345.01389618323924, 345.0557041760534, 344.94293146326703, 344.84987532745265], "overall_ema_200": [363.65, 363.6641293532339, 363.673640503948, 363.6842510461973, 363.70119879698143, 363.7156644805936, 363.72490961013995, 363.7407811563077, 363.7380579607226, 363.72648524469554, 363.71030131191253, 363.68766149786364, 363.6476847665416, 363.54402621165065, 363.47901102546507, 363.4422785774505, 363.43698227319726, 363.45616652918534, 363.47501064332283, 363.4874971045833, 363.4916016110054, 363.4513866696024, 363.42321366791487, 363.40318169111976, 363.38812515687977, 363.3724224190004, 363.3697117481646, 363.41319720340675, 363.4568469824773, 363.50677885329844, 363.5498954816239, 363.5703940340456, 363.5969572774879, 363.63464924487613, 363.634851739952, 363.6362960012461, 363.61374579227845, 363.6057483217085, 363.60111401004974, 363.6128939701488, 363.6478900500478, 363.71626925352996, 363.76615712165403, 363.77455356820474, 363.783911244143, 363.79093700290775, 363.80361424665995, 363.82666286112106, 363.8366463152393, 363.8189682424509, 363.7972869664066, 363.76900550405435, 363.7319507229195, 363.73023977045267, 363.7285458423885, 363.72627175440454, 363.7282989011269, 363.74791781753356, 363.7817693815382, 363.8120005319707, 363.87854779035905, 363.9416468173207, 363.99416774451157, 364.06258398585976, 364.11957319993087, 364.17662719794157, 364.23218314622073, 364.2651962492434, 364.2916122069624, 364.3172678068931, 364.3428671321976, 364.3667689517778, 364.36958717116306, 364.41237734856446, 364.443520857534, 364.45104801318047, 364.4567092269797, 364.456940975965, 364.384732608045, 364.2892128806018, 364.1798674788048, 364.07131158349335, 363.9708010204735, 363.8439273784788, 363.70080372297156, 363.5184076660266, 363.3505628136283, 363.1544378105076, 362.96135882731846, 362.7486089882407, 362.51877208288505, 362.31480420146335, 362.095154408414, 361.8898294889273, 361.69371178256984, 361.5088489787632, 361.3186116754919, 361.1024065841935, 360.92098960325626, 360.72685040322386, 360.53145885692317, 360.3348771767548, 360.13303760285675, 359.9672362336741, 359.79442791294105, 359.6349808690312, 359.47960792506075, 359.3399600850104, 359.22155252197547, 359.1011390640454, 359.00431180967684, 358.8569057220184, 358.718080789461, 358.5857615776256, 358.4518734027239, 358.3076756574232, 358.17713958122994, 358.08413321723765, 358.0204104986582, 357.95622730961685, 357.88721012245645, 357.80375529536735, 357.6966532526274, 357.5833034690192, 357.46774821062104, 357.36359151200793, 357.2827597556696, 357.1979561760112, 357.1134491493842, 357.0359023916789, 356.91509739275676, 356.77584269233137, 356.621754705343, 356.446772071459, 356.28844598119576, 356.1280136828754, 355.99470011389155, 355.84589712768366, 355.7325051164629, 355.613375712319, 355.49308739677355, 355.3723601589947, 355.25144115243756, 355.13232233500037, 355.0447370381347, 354.96731278899904, 354.8574887811483, 354.73880730073887, 354.61467687983605, 354.4968193984447, 354.4122739317935, 354.2920523006314, 354.1918328747545, 354.1134066769958, 354.0599399438914, 354.01008979519594, 353.97372074250745, 353.86845983959694, 353.76305227900394, 353.65118111204873, 353.5271892601876, 353.3857246904345, 353.24905081291774, 353.1502542874161, 353.0622418069443, 352.99525432627826, 352.9146050294994, 352.8465990093054, 352.74046369577997, 352.63926505204086], "overall_macd": [0.0, 0.11327635327637608, 0.16483729839859507, 0.21292821211653745, 0.2998321677404192, 0.345955413112506, 0.3374496319867717, 0.38080208686562855, 0.26261837388619824, 0.09586682241933886, -0.07376321730453128, -0.2588720721616369, -0.5417479889624133, -1.270932846980486, -1.5262094981686118, -1.487260897268527, -1.1907004732325959, -0.7489428706605281, -0.395498106586615, -0.1635422588752249, -0.04614958891477272, -0.3086351085877368, -0.41743561421657205, -0.4349011315699727, -0.40533820492015593, -0.38393889538065196, -0.2598916996401499, 0.21040045314379086, 0.5812515648332806, 0.9190266345064515, 1.1225367132018391, 1.0912977524851044, 1.1046427518953124, 1.1938487457135807, 0.9525845101499613, 0.7626756702052262, 0.4129445201606927, 0.24910450778787663, 0.14422581424457803, 0.19163736985319701, 0.4136648009442183, 0.8533311381131057, 1.0452824719278624, 0.855098673954501, 0.704725627975904, 0.5609322087279338, 0.4877501029498603, 0.5090148337168898, 0.4169685135632335, 0.1191320118637691, -0.14907757792195753, -0.41215828128207477, -0.6861712735866945, -0.612635341362818, -0.548040119918312, -0.495972181522518, -0.41522411375922275, -0.20603147817536183, 0.07588333862884156, 0.2695672168813985, 0.7118031076275884, 1.0278363199486762, 1.1839553743888018, 1.424402435566833, 1.510400532665642, 1.5656309445503211, 1.5836019972286408, 1.4033388391022186, 1.1958581443980165, 1.0156854275284104, 0.8645451459065043, 0.7247110774459884, 0.439773148282427, 0.5322032818633602, 0.5085960841633437, 0.2974543072284064, 0.11428107108582708, -0.07360999507807264, -0.8007199757469152, -1.5539175962053946, -2.2447827678329872, -2.762870491839408, -3.0814535178633946, -3.5153125437469157, -3.9555689025588094, -4.581689196185721, -4.917918039384176, -5.36541450582871, -5.6460978968514155, -5.974768953671401, -6.318146346294839, -6.3261127211844155, -6.4022560323237485, -6.29163035264861, -6.0758224229583675, -5.762915100005046, -5.509920301679699, -5.472275712659211, -5.118767550746725, -4.899936169752664, -4.698174419176098, -4.511686729474491, -4.37199766512731, -3.939910817959344, -3.625883677665854, -3.245197072847077, -2.8900130141104228, -2.4651250704949916, -1.9449977634402558, -1.5408524628880969, -1.0271676551860196, -1.0262218069273672, -0.9567488852782162, -0.8503327912764007, -0.7804018596079914, -0.8100525329777497, -0.7260278180055479, -0.3614565704575057, 0.15564576389448348, 0.5502342507640492, 0.8092396549978957, 0.8816884514204162, 0.7321632810800907, 0.5480377113708528, 0.3708106956571555, 0.30989709991956715, 0.43733064058187665, 0.49389731043885376, 0.5282000026580249, 0.5981157871299843, 0.2930855238287222, -0.10678816421449255, -0.5488910461376122, -1.068819047118609, -1.3444114234185918, -1.574526117973619, -1.5322567063802808, -1.6164928459425028, -1.3920454584662139, -1.255375334848452, -1.1527856330413897, -1.0723864577447557, -1.0083428137631358, -0.9418887586349456, -0.635784997396172, -0.31423948648381383, -0.32466349375778236, -0.408902661921104, -0.5233942875541402, -0.566742492394269, -0.33658233957794437, -0.44518527011121023, -0.37443046901779553, -0.14800513518093794, 0.22492645269909417, 0.5392754010073304, 0.8835171650550251, 0.5879400039521556, 0.34008963552173554, 0.08180128834095513, -0.2275904513402338, -0.6173692735823124, -0.8885934873208612, -0.7982011364057939, -0.6397091106301218, -0.3467058527075437, -0.22806562666892205, -0.037586069212238726, -0.1990327285358262, -0.29214298608519584], "overall_signal": [0.0, 0.022655270655275218, 0.05109167620393919, 0.08345898338645885, 0.12673362025725093, 0.17057797882830195, 0.20395230945999587, 0.2393222649411224, 0.2439814867301376, 0.21435855386797786, 0.15673419963347604, 0.07361294527445345, -0.04945924157291989, -0.2937539626544331, -0.5402450697572689, -0.7296482352595206, -0.8218586828541357, -0.8072755204154143, -0.7249200376496545, -0.6126444818947686, -0.4993455032987695, -0.461203424356563, -0.45244986232856477, -0.44894011617684637, -0.4402197339255083, -0.42896356621653703, -0.3951491929012596, -0.2740392636922495, -0.1029810979871435, 0.1014204485115755, 0.30564370144962827, 0.4627745116567235, 0.5911481597044413, 0.7116882769062692, 0.7598675235550076, 0.7604291528850514, 0.6909322263401798, 0.6025666826297192, 0.5108985089526911, 0.44704628113279227, 0.4403699850950775, 0.5229622156986832, 0.6274262669445191, 0.6729607483465154, 0.6793137242723931, 0.6556374211635013, 0.6220599575207731, 0.5994509327599965, 0.562954448920644, 0.47418996150926895, 0.3495364536230237, 0.19719750664200403, 0.020523750596264323, -0.10610806779555215, -0.19449447822010413, -0.2547900188805869, -0.28687683785631407, -0.27070776592012363, -0.2013895450103306, -0.1071981926319848, 0.05660206741992983, 0.2508489179256791, 0.4374702092183037, 0.6348566544880097, 0.8099654301235362, 0.9610985330088933, 1.0855992258528429, 1.149147148502718, 1.158489347681778, 1.1299285636511045, 1.0768518801021845, 1.0064237195709453, 0.8930936053132417, 0.8209155406232654, 0.7584516493312811, 0.6662521809107061, 0.5558579589457304, 0.42996436814096983, 0.18382749936339282, -0.16372151975036467, -0.5799337693668892, -1.016521113861393, -1.4295075946617934, -1.846668584478818, -2.2684486480948163, -2.731096757712997, -3.1684610140472333, -3.607851712403529, -4.015500949293107, -4.407354550168765, -4.789512909393981, -5.096832871752068, -5.357917503866404, -5.544660073622845, -5.650892543489951, -5.67329705479297, -5.640621704170316, -5.606952505868096, -5.509315514843822, -5.387439645825591, -5.249586600495693, -5.102006626291454, -4.956004834058626, -4.75278603083877, -4.527405560204187, -4.270963862732765, -3.9947736930082973, -3.6888439685056365, -3.340074727492561, -2.9802302745716682, -2.5896177506945386, -2.2769385619411047, -2.012900626608527, -1.7803870595421016, -1.5803900195552796, -1.4263225222397737, -1.2862635813929286, -1.1013021792058442, -0.8499125905857786, -0.569883222315813, -0.29405864685307126, -0.05890922719837377, 0.09930527445731913, 0.18905176184002587, 0.2254035486034518, 0.2423022588666749, 0.28130793520971525, 0.32382581025554297, 0.36470064873603936, 0.4113836764148283, 0.3877240458976071, 0.28882160387518724, 0.12127907387262736, -0.11674055032561992, -0.3622747249442143, -0.6047250035500953, -0.7902313441161324, -0.9554836444814065, -1.0427960072783682, -1.085311872792385, -1.098806624842186, -1.0935225914227, -1.0764866358907872, -1.0495670604396188, -0.9668106478309295, -0.8362964155615065, -0.7339698312007618, -0.6689563973448303, -0.6398439753866922, -0.6252236787882077, -0.5674954109461551, -0.5430333827791661, -0.509312800026892, -0.43705126705770125, -0.30465572310634215, -0.13586949828360764, 0.0680078343841189, 0.17199426829772627, 0.2056133417425281, 0.1808509310622135, 0.09916265458172405, -0.044143731051083254, -0.21303368230503883, -0.33006717312518985, -0.39199556062617624, -0.3829376190424498, -0.35196322056774426, -0.28908779029664317, -0.2710767779444798, -0.27529001957262306], "overall_upper_bb": [null, 366.3681832585698, 365.8980568048905, 365.74081939696254, 366.004928610333, 366.0024329679658, 365.8811448487971, 365.9427702568665, 366.05616124553745, 366.32343232002955, 366.5165290997251, 366.7184653852212, 367.21673826299883, 369.47131174023076, 369.5418370283766, 369.27081779123523, 369.08875022004145, 369.20275882549737, 369.2878445839183, 369.276823596625, 369.29711609682266, 369.0929382414138, 368.8700587658516, 368.6153364440152, 368.2606789072253, 367.91480114062864, 367.7254313477513, 368.23599412802986, 368.95601860431, 369.82163413242, 370.4948818687924, 370.7866047338947, 371.0986131896059, 370.45939371933287, 369.9317205125995, 369.7373286403986, 369.7980806194968, 369.6925683093501, 369.5776222298353, 369.58169559230146, 369.90254546215635, 370.62261904725904, 370.9135183954163, 370.7885179013252, 370.6814630100337, 370.5345042251686, 370.488420928627, 370.3211824863189, 370.0800520192834, 369.8001337319385, 369.5891187301289, 369.6691088709491, 369.71525327371546, 369.34298035587136, 369.3405268863696, 369.3328104682303, 369.2910523820131, 369.4200162524207, 369.7199101263197, 369.9136014910964, 370.6025828808055, 370.5266013323282, 370.625049783817, 371.5216185164045, 372.0874340041739, 372.6139501365402, 373.06559074648675, 373.1709065809165, 373.25970444671003, 373.2326144121833, 373.1133546756015, 372.811111689415, 372.19252926945666, 372.17865063326565, 372.0067419717585, 371.80672927004224, 371.6707332277513, 371.78331013671794, 373.4543339732157, 374.9869538365013, 375.8224588489484, 376.1838657100038, 376.2343953828159, 376.122271177082, 376.0785146158685, 376.2460933264572, 375.7628512006094, 375.6627075815364, 375.2531392666627, 374.7426376223871, 374.05348509437624, 372.7649623700971, 371.68215454952326, 369.2881742311084, 366.65456307449375, 364.1204478202991, 361.14168605936356, 357.74307152902895, 355.88056227585787, 354.38879251321504, 353.0365549914187, 351.43303270222634, 349.18011589548536, 347.4437575197072, 345.86715554080286, 345.55851258853926, 344.85042224483936, 345.2564828128441, 346.18983636123494, 347.0089044287, 348.22711195401564, 348.33820009273177, 348.4427952714707, 348.6371833984592, 348.787160308228, 348.822676110832, 348.95897626529734, 349.4547580165936, 350.7977148362467, 351.7993826575291, 352.4565398092977, 352.6459310195986, 352.30054914744795, 352.2547756838837, 352.08929105672803, 352.0384250878393, 352.1753343500225, 352.29830185404415, 352.39235906458504, 352.56122584680577, 352.41574031975534, 352.5543787653752, 352.9544810455282, 353.6623217496154, 353.9695633599428, 354.2528639536265, 354.2893135238122, 354.14237399209316, 353.34066488522893, 352.4501491192369, 351.56312048386235, 350.9075525781333, 350.62509503304005, 350.41742594230476, 350.4593736749612, 350.49853787400804, 349.7681033720859, 349.02535227445605, 348.1711412628349, 346.93702447968343, 347.133100124049, 347.1157244512072, 347.2125452667274, 347.3165577458888, 348.1212292049397, 348.76369088979555, 349.8166114718676, 349.6731019227007, 349.6647162902319, 349.69044091905283, 349.8011891554872, 350.1024737336937, 350.297491966739, 350.2981585078878, 350.11801829216216, 349.98286080558574, 350.0403615570526, 350.22805955260935, 350.2301034171749, 350.23172960808904], "overall_lower_bb": [null, 362.35181674143024, 362.99527652844284, 363.2991806030374, 363.3820713896669, 363.5384003653676, 363.6237980083458, 363.70405474313355, 363.2892609766847, 362.60244767997045, 361.97972544572946, 361.30893461477876, 360.14240019853963, 356.3950311169121, 355.53474963828995, 355.4619072087647, 355.7079321328998, 355.92355228561377, 356.1318185739764, 356.344846403375, 356.3495539031773, 355.9917317585862, 355.8146112341484, 355.7363335559848, 355.7412410927747, 355.75261885937135, 355.7875086522488, 355.5189458719702, 355.23221139569, 354.95659586758, 354.8573481312076, 354.9831252661054, 355.32811681039414, 357.3828362806671, 358.57500948740045, 359.1686613596014, 358.9539093805032, 358.8039216906499, 358.6978677701647, 358.6993044076986, 358.7014545378437, 359.088380952741, 359.60848160458363, 360.0534820986748, 360.4430369899663, 360.85799577483147, 361.1005790713729, 361.10581751368113, 361.0499479807166, 360.68836626806154, 360.2793812698711, 359.7338911290509, 359.06824672628454, 359.0580196441286, 359.05097311363033, 359.0306895317697, 359.3284476179869, 359.4884837475793, 359.5895898736804, 359.5993985089035, 359.2474171191945, 359.29339866767174, 359.2439502161829, 358.9733814835955, 358.91506599582607, 358.9248998634598, 358.9427592535133, 358.9804434190834, 359.1006455532899, 359.60873558781674, 360.2529953243985, 361.134238310585, 362.21332073054333, 362.7381993667344, 363.30833802824156, 363.6783507299578, 363.92334677224864, 363.68876986328206, 361.0227460267843, 358.28662616349874, 355.73112115105164, 353.6747142899962, 352.0991846171841, 350.2463088229181, 348.2570653841315, 345.64113667354286, 343.8133787993905, 341.52252241846355, 339.61509073333735, 337.5965923776128, 335.56174490562375, 334.3777676299029, 333.01957545047674, 332.69255576889157, 332.7899369255062, 333.1155521797009, 333.8313139406365, 334.7409284709711, 335.1704377241422, 335.32470748678503, 335.45594500858135, 335.8099672977737, 336.67088410451464, 337.6322424802928, 338.52284445919713, 338.67148741146076, 339.1165777551606, 338.8910171871559, 338.326663638765, 338.0615955713, 337.8153880459844, 337.92129990726824, 338.2832047285293, 338.4848166015409, 338.629839691772, 338.6788238891681, 338.8224037347027, 339.2506219834064, 338.78866516375325, 338.8029973424709, 339.1388401907023, 339.8219489804013, 340.86633085255204, 341.1956043161163, 341.69808894327196, 342.07195491216066, 342.4570456499775, 342.66557814595586, 342.69802093541495, 342.74915415319424, 342.4471396802447, 342.18150123462476, 341.41989895447176, 340.07365825038465, 339.3069166400572, 338.6441160463735, 338.3617864761877, 337.7297260079068, 337.80843511477104, 337.917950880763, 338.0554195161377, 338.09698742186686, 337.99744496696, 337.9026140576952, 337.8966663250388, 337.8838621259919, 338.08329662791414, 338.243047725544, 338.4531287371651, 339.0322455203166, 338.94666987595105, 338.90504554879277, 339.1012247332726, 339.72461225411115, 339.7404407950603, 339.98647911020447, 339.6960585281325, 340.07506807729936, 339.965953709768, 339.81622908094715, 339.47204084451283, 338.7657562663062, 338.21373803326094, 338.21707149211227, 338.1947117078377, 338.2365091944143, 338.2750084429474, 338.4023104473906, 338.39189658282515, 338.37027039191094]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4633_ADSK.json b/4633_ADSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..bea3b4b446cba9c30ca61f449a1116634a654313
--- /dev/null
+++ b/4633_ADSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675115940.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498460.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0], "input_window": [[202, 200.13, 200.755, 200.5, 201.77, 202.8, 202.45, 206.82, 206.01, 206.48, 207.53, 207.69, 208.1, 206.33, 209.365, 209.68, 209.46, 209.4, 208.94, 209.42, 209.68, 210.25, 210.145, 210.33, 212.425, 212.605, 213.225, 212.71, 213.3, 213.0075, 216.05, 213.16, 214.175, 214.98, 215.48, 220.7, 226.43, 228.96, 229.94, 231.59, 231.225, 229.3275, 227.41, 223.68, 226.44, 224.91, 224.83, 223.48, 222.83, 219.02, 217.76, 220.08, 219, 217.7, 217.87, 217.29, 216.89, 217.83, 218.775, 222.34, 218.74, 221.7, 223.86, 223.35, 221.7, 222.11, 221.285, 221.94, 221.76, 228.655, 225.82, 226.35, 225.53, 224.445, 224.67, 220.94, 223.685, 220.58, 221.14, 221.94, 220.79, 221.465, 225.12, 225.615, 224.75, 224.2373, 224.29, 223.3, 223.37, 227.9399, 226.08, 225.42, 226.975, 226.385, 228.02, 226.67, 226.45, 227.36, 226.92, 226.75, 227.4625, 223.75, 224.78, 224.74, 224.12, 224.455, 224.815, 221.895, 218.21, 219.04, 218.68, 217.72, 217.87, 218.63, 215.72, 216.56, 216.51, 215.505, 215.43, 215.87, 214.99, 216.96, 217.41, 215.59, 217.14, 217.56, 215.825, 218.06, 218.09, 216.76, 216.44, 216.71, 220.425, 221.435], [202.16, 200.2699, 200.78, 200.57, 201.78, 202.8, 202.55, 206.94, 206.25, 206.5, 207.54, 207.69, 208.1, 206.615, 209.385, 209.68, 209.46, 209.4, 208.95, 209.42, 209.73, 210.25, 210.145, 210.33, 212.5399, 212.605, 213.34, 212.84, 213.42, 213.14, 216.275, 213.16, 214.33, 214.98, 215.48, 221.11, 229.78, 229.44, 230.31, 231.72, 231.36, 229.43, 227.49, 223.83, 226.585, 225.09, 224.99, 223.5221, 222.83, 220, 217.93, 220.18, 219.07, 217.77, 217.89, 217.34, 216.93, 218.12, 218.87, 222.69, 218.93, 222.155, 224.72, 223.35, 221.86, 222.1375, 221.32, 222.04, 221.76, 228.655, 225.82, 226.4, 225.53, 224.65, 224.67, 222, 223.96, 220.645, 221.14, 221.99, 220.79, 221.5642, 225.145, 225.625, 224.75, 224.2373, 224.29, 223.3, 225.68, 228.38, 226.08, 225.56, 226.99, 226.385, 228.15, 227.22, 226.45, 227.42, 227.075, 226.75, 227.515, 224.145, 224.83, 224.8, 224.24, 224.515, 225, 221.895, 218.21, 219.12, 218.72, 217.73, 217.955, 218.74, 215.785, 216.94, 216.51, 215.505, 215.43, 215.87, 215.219, 217.21, 217.41, 215.7, 217.19, 218.12, 216, 219.07, 218.1857, 216.81, 216.47, 216.71, 220.475, 221.4796], [201.09, 200.06, 200.74, 200.46, 201.73, 202.665, 202.35, 206.3, 205.99, 206.43, 207.42, 207.58, 208.07, 206, 209.365, 209.49, 209.28, 208.77, 208.79, 209.42, 209.61, 210.07, 210.145, 208.89, 212.425, 212.43, 213.225, 212.71, 213.3, 212.9663, 215.11, 213.1275, 214.17, 214.72, 215, 220.7, 226.43, 228.64, 229.94, 231.535, 231.225, 229.2, 227.41, 223.415, 226.44, 224.89, 224.82, 223.38, 222.83, 219.02, 217.585, 220.08, 218.89, 217.625, 217.865, 216.94, 216.68, 217.8, 218.775, 222.26, 218.74, 221.7, 223.65, 223.23, 221.7, 222.08, 221.28, 221.855, 221.725, 228.37, 225.65, 226.34, 225.42, 224.44, 224.38, 220.91, 223.685, 220.56, 221.07, 221.78, 220.59, 221.465, 224.845, 225.516, 224.75, 224.2373, 224.14, 223.14, 223.03, 227.8628, 226.08, 225.42, 226.96, 226.385, 228.02, 226.66, 226.45, 227.27, 226.85, 226.74, 227.4625, 223.12, 224.78, 224.52, 224.03, 224.41, 224.815, 221.615, 218.09, 219.02, 218.6, 217.7, 217.75, 218.63, 214.69, 216.56, 216.51, 215.505, 215.255, 215.83, 214.97, 216.96, 217.41, 215.58, 217.06, 217.22, 215.75, 217.02, 217.96, 216.61, 216.32, 216.62, 220.425, 221.16], [201.14, 200.2699, 200.78, 200.46, 201.765, 202.71, 202.4744, 206.69, 206.1331, 206.5, 207.42, 207.59, 208.07, 206.615, 209.385, 209.49, 209.41, 208.77, 208.79, 209.42, 209.61, 210.07, 210.145, 210.3, 212.49, 212.4375, 213.34, 212.84, 213.42, 213.14, 215.51, 213.1275, 214.185, 214.835, 215.3, 220.89, 229.14, 229.44, 230.17, 231.675, 231.36, 229.21, 227.435, 223.715, 226.56, 225.045, 224.99, 223.39, 222.83, 219.3377, 217.86, 220.11, 219, 217.77, 217.865, 217.34, 216.89, 218.12, 218.87, 222.66, 218.86, 222.155, 223.89, 223.34, 221.86, 222.08, 221.28, 222.04, 221.725, 228.5, 225.65, 226.35, 225.47, 224.58, 224.46, 222, 223.815, 220.645, 221.07, 221.99, 220.59, 221.5642, 224.845, 225.516, 224.75, 224.2373, 224.14, 223.14, 223.03, 228.025, 226.08, 225.56, 226.99, 226.385, 228.14, 227.22, 226.45, 227.27, 226.94, 226.749, 227.515, 223.31, 224.83, 224.66, 224.24, 224.41, 224.99, 221.615, 218.2, 219.02, 218.6, 217.7, 217.955, 218.74, 215.0003, 216.78, 216.51, 215.505, 215.265, 215.83, 215.175, 217.035, 217.41, 215.62, 217.06, 217.48, 215.875, 217.02, 217.97, 216.77, 216.36, 216.63, 220.46, 221.16], [11513, 3324, 449, 3529, 1154, 2821, 5692, 2783, 2057, 1045, 1492, 1060, 488, 9650, 854, 1888, 14247, 1641, 2454, 397, 1007, 1885, 536, 8294, 839, 2835, 1341, 972, 1373, 4115, 6423, 1087, 1899, 1341, 1716, 3872, 40856, 7099, 6434, 2206, 2871, 3531, 2411, 11170, 1543, 2825, 1900, 2999, 1172, 20019, 3825, 1100, 6372, 1347, 791, 6705, 2795, 1586, 4492, 7101, 1873, 4077, 23539, 1070, 1766, 1216, 1278, 1278, 678, 1295, 1617, 1044, 1537, 4970, 6546, 12170, 2988, 609, 725, 716, 789, 2072, 3747, 2485, 811, 265, 415, 1315, 18709, 3554, 893, 1027, 784, 754, 2524, 3366, 683, 1237, 3531, 2015, 867, 14774, 877, 2423, 3282, 657, 2033, 1296, 2860, 1980, 1964, 1928, 3627, 3804, 22540, 2974, 1230, 347, 1910, 637, 3584, 3387, 159, 16961, 1402, 13175, 2910, 28494, 2722, 2279, 2206, 1441, 667, 8178]], "output_timestamps": [1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711540.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "output_window": [[203.19, 198.58, 196.65, 195.57, 194.005, 193.455, 192.45, 199.095, 199.47, 199.26, 198.49, 197.98, 197.78, 195.11, 198.895, 199.385, 201.11, 201.13, 199.7, 198.63, 199, 196.64, 196.17, 196.71, 197.05, 195.61, 195.69, 200.1, 199.615, 199.28, 198.84, 201.255, 201.32], [203.79, 198.87, 196.7407, 195.79, 194.005, 193.455, 192.69, 199.128, 199.58, 199.26, 198.55, 197.98, 197.93, 195.8, 198.895, 199.52, 201.11, 201.18, 199.76, 198.81, 199.41, 196.64, 196.17, 196.71, 197.078, 195.85, 196.55, 200.24, 199.67, 199.38, 198.84, 201.36, 201.5], [198.29, 198.39, 196.59, 195.56, 193.62, 193.27, 192.45, 198.6991, 199.46, 199.04, 198.36, 197.87, 197.78, 195.11, 198.895, 199.385, 200.73, 201.13, 199.62, 198.57, 198.8, 196.64, 196.17, 196.52, 196.91, 195.61, 195.53, 199.89, 199.48, 199.28, 198.84, 201.16, 201.285], [202.265, 198.39, 196.63, 195.67, 193.695, 193.43, 192.492, 198.865, 199.47, 199.12, 198.55, 197.87, 197.83, 195.42, 198.895, 199.52, 200.76, 201.17, 199.705, 198.81, 198.97, 196.64, 196.17, 196.52, 196.91, 195.77, 196.525, 199.95, 199.58, 199.38, 198.84, 201.19, 201.46], [103696, 6899, 4995, 5120, 10979, 9257, 15058, 5657, 5886, 3583, 2664, 1443, 1569, 14206, 1020, 1808, 3307, 1276, 1973, 4497, 7020, 1424, 562, 1150, 2599, 1770, 14892, 8566, 1999, 1304, 351, 2384, 4949]], "text": {"content": "Autodesk (ADSK) Reports Q4 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-02-24T07:56:00Z\n\nWhile the top- and bottom-line numbers for Autodesk (ADSK) give a sense of how the business performed in the quarter ended January 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nADSK Quick QuoteADSK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended January 2023, Autodesk (ADSK Quick QuoteADSK  -  Free Report)     reported revenue of $1.32 billion, up 8.8% over the same period last year. EPS came in at $1.86, compared to $1.50 in the year-ago quarter.\nThe reported revenue represents a surprise of +0.52% over the Zacks Consensus Estimate of $1.31 billion. With the consensus EPS estimate being $1.81, the EPS surprise was +2.76%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Autodesk performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Autodesk here>>>Shares of Autodesk have returned +7% over the past month versus the Zacks S&P 500 composite's +0.7% change. The stock currently has a Zacks Rank #4 (Sell), indicating that it could underperform the broader market in the near term.\nAutodesk, Inc. (ADSK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677225360000, "published_utc": "2023-02-24T07:56:00Z", "article_url": "https://www.zacks.com/stock/news/2058520/autodesk-adsk-reports-q4-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.702733597598172, "input_bin_label": ">+4%", "output_percentage_change": -2.0717345756279704, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.1590931689370695, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [201.14, 200.70495, 200.72996666666666, 200.662475, 200.88298, 201.18748333333335, 201.3713285714286, 202.0361625, 202.49137777777776, 202.89224, 203.52024, 204.25224999999998, 204.98125, 205.59675, 206.35875000000001, 207.03674999999998, 207.73031, 207.93831, 208.204, 208.496, 208.715, 208.96300000000002, 209.1705, 209.539, 209.84949999999998, 210.14425, 210.53725, 210.94425, 211.40725000000003, 211.77925, 212.36925000000002, 212.675, 213.079, 213.53249999999997, 213.81350000000003, 214.65875, 216.23874999999998, 217.89875, 219.57374999999996, 221.42725000000002, 223.01225, 224.6205, 225.94549999999998, 226.83350000000002, 227.9595, 228.375, 227.95999999999998, 227.35500000000002, 226.621, 225.38727, 224.03726999999998, 223.12727, 222.28377, 221.68927, 220.81977, 220.04926999999998, 219.23926999999998, 218.71227, 218.31626999999997, 218.6485, 218.7485, 218.95299999999997, 219.442, 219.99899999999997, 220.3985, 220.8725, 221.31150000000002, 221.7035, 221.98900000000003, 222.573, 223.252, 223.6715, 223.8295, 223.9535, 224.2135, 224.20550000000003, 224.459, 224.3195, 224.254, 223.603, 223.09699999999998, 222.61842000000001, 222.55592000000001, 222.64952000000002, 222.67852000000002, 222.90225, 222.93474999999998, 223.18425000000002, 223.38025000000002, 223.98375000000001, 224.53275, 224.93233, 225.14683, 225.23373, 225.57273, 225.871, 226.102, 226.51500000000001, 226.906, 226.7784, 226.9219, 226.6969, 226.48089999999996, 226.30840000000003, 225.91840000000002, 225.63739999999999, 225.49139999999997, 224.9259, 224.0519, 223.279, 222.3875, 221.82649999999998, 221.13900000000004, 220.54700000000003, 219.62303000000003, 218.86003, 218.01203, 217.40103, 217.10753, 216.78852999999998, 216.44603, 216.37953, 216.32503000000003, 216.01303, 216.219, 216.289, 216.2255, 216.377, 216.64749999999998, 216.7415, 216.85999999999999, 216.8195, 217.12450000000004, 217.67849999999999], "in_sma_50": [201.14, 200.70495, 200.72996666666666, 200.662475, 200.88298, 201.18748333333335, 201.3713285714286, 202.0361625, 202.49137777777776, 202.89224, 203.30385454545456, 203.66103333333334, 204.0001846153846, 204.18695714285715, 204.53349333333333, 204.843275, 205.11190588235294, 205.31513333333334, 205.49802105263157, 205.69412000000003, 205.8805904761905, 206.07101818181818, 206.24814782608698, 206.416975, 206.659896, 206.88211153846154, 207.1212925925926, 207.32553214285716, 207.53568620689654, 207.72249666666667, 207.9737064516129, 208.1347625, 208.31810303030304, 208.50977647058824, 208.70378285714287, 209.0422888888889, 209.58547027027026, 210.10795789473684, 210.62236923076924, 211.14868499999997, 211.64164390243903, 212.05993809523812, 212.4174976744186, 212.6742590909091, 212.9828311111111, 213.24505217391305, 213.49494468085106, 213.70109166666668, 213.88739591836736, 213.99640200000002, 214.330802, 214.72760399999999, 215.092004, 215.438204, 215.76020400000002, 216.052804, 216.341116, 216.569716, 216.824454, 217.147654, 217.37645400000002, 217.66775400000003, 217.98415400000002, 218.31865400000004, 218.56815400000002, 218.81995400000002, 219.05735399999998, 219.32275400000003, 219.581454, 219.963054, 220.28385400000002, 220.609454, 220.91595400000003, 221.201554, 221.44095399999998, 221.63220399999997, 221.841704, 221.997804, 222.150804, 222.327804, 222.429404, 222.598138, 222.811338, 223.024958, 223.213958, 223.28090400000002, 223.180904, 223.05490400000002, 222.912104, 222.83910400000002, 222.73350399999998, 222.660504, 222.65160400000002, 222.705004, 222.736604, 222.780104, 222.809304, 222.886904, 222.96910399999996, 223.11733, 223.31043000000003, 223.37443, 223.49103, 223.62883, 223.75633, 223.89772999999997, 224.05973000000003, 224.12963, 224.11623, 224.04343, 224.03823, 223.94912999999997, 223.83043, 223.73843, 223.601236, 223.49523599999998, 223.399836, 223.269136, 223.13993599999998, 222.88653599999998, 222.67703600000002, 222.490736, 222.32953600000002, 222.15033599999998, 222.00233600000004, 221.91193600000003, 221.753136, 221.68063600000002, 221.618636, 221.514236, 221.429636, 221.330952, 221.24325199999998, 221.15613199999999], "in_sma_200": [201.14, 200.70495, 200.72996666666666, 200.662475, 200.88298, 201.18748333333335, 201.3713285714286, 202.0361625, 202.49137777777776, 202.89224, 203.30385454545456, 203.66103333333334, 204.0001846153846, 204.18695714285715, 204.53349333333333, 204.843275, 205.11190588235294, 205.31513333333334, 205.49802105263157, 205.69412000000003, 205.8805904761905, 206.07101818181818, 206.24814782608698, 206.416975, 206.659896, 206.88211153846154, 207.1212925925926, 207.32553214285716, 207.53568620689654, 207.72249666666667, 207.9737064516129, 208.1347625, 208.31810303030304, 208.50977647058824, 208.70378285714287, 209.0422888888889, 209.58547027027026, 210.10795789473684, 210.62236923076924, 211.14868499999997, 211.64164390243903, 212.05993809523812, 212.4174976744186, 212.6742590909091, 212.9828311111111, 213.24505217391305, 213.49494468085106, 213.70109166666668, 213.88739591836736, 213.99640200000002, 214.0721588235294, 214.18827115384616, 214.27905849056603, 214.34370555555557, 214.4077290909091, 214.4600910714286, 214.50272105263159, 214.5650879310345, 214.6380525423729, 214.77175166666666, 214.83877213114755, 214.95677580645162, 215.09857301587303, 215.2273453125, 215.32938615384617, 215.4316681818182, 215.5189567164179, 215.61485441176472, 215.70340724637683, 215.88621571428573, 216.0237338028169, 216.16715416666668, 216.2945904109589, 216.4065554054054, 216.51393466666667, 216.5861197368421, 216.6800012987013, 216.7308346153846, 216.78576075949368, 216.85081375, 216.8969765432099, 216.95389390243903, 217.04896746987953, 217.14976547619048, 217.23918, 217.32055348837207, 217.3989379310345, 217.46417727272728, 217.52671460674156, 217.64336222222224, 217.73607252747252, 217.8211152173913, 217.91970537634407, 218.00976170212766, 218.11639578947367, 218.211225, 218.29616082474226, 218.3877306122449, 218.47411717171718, 218.556866, 218.6455603960396, 218.69129019607846, 218.75088932038835, 218.8077076923077, 218.8594438095238, 218.91180754716981, 218.96861308411215, 218.99311666666668, 218.9858403669725, 218.98615090909092, 218.98267207207206, 218.97121964285716, 218.96222654867256, 218.96027719298246, 218.92584260869566, 218.90734396551724, 218.88685384615385, 218.8581940677966, 218.82799915966388, 218.80301583333332, 218.77303223140495, 218.75878606557376, 218.74782032520324, 218.72259596774194, 218.70929519999999, 218.69953888888887, 218.67729842519685, 218.66435078125, 218.65896821705428, 218.6444376923077, 218.62699923664124, 218.61187045454545, 218.62576616541355, 218.64467835820898], "in_ema_10": [201.14, 200.98179999999996, 200.94510909090906, 200.8569074380165, 201.02201517655894, 201.32892150809369, 201.5371903248039, 202.47406481120316, 203.13934393643893, 203.75037231163185, 204.4175773458806, 204.9943814648114, 205.55358483484565, 205.74656941032825, 206.408102244814, 206.96844729121145, 207.41236596553665, 207.65920851725727, 207.86480696866502, 208.14756933799862, 208.41346582199887, 208.7146538543627, 208.9747167899331, 209.21567737358163, 209.81100876020315, 210.2885526219844, 210.84336123616902, 211.20638646595648, 211.6088616539644, 211.88725044415267, 212.54593218157945, 212.65167178492862, 212.9304587331234, 213.2767389634646, 213.64460460647103, 214.9619492234763, 217.53977663738968, 219.70345361240973, 221.60646204651704, 223.43710531078665, 224.87763161791634, 225.66533496011337, 225.98709224009275, 225.57398456007587, 225.75326009460753, 225.6244855319516, 225.5091245261422, 225.12382915775268, 224.70676931088855, 223.73057489072698, 222.66319763786754, 222.198979885528, 221.61734717906833, 220.91782951014682, 220.36276959921102, 219.8131751266272, 219.28168873996768, 219.07047260542808, 219.03402304080475, 219.69329157884022, 219.54178401905108, 220.0169141974054, 220.72111161605898, 221.19727314041188, 221.31776893306426, 221.45635639977982, 221.42429159981987, 221.5362385816708, 221.57055883954882, 222.83045723235813, 223.34310137192938, 223.88981021339674, 224.1771174473246, 224.2503688205383, 224.2884835804404, 223.87239565672397, 223.86196008277415, 223.27705824954248, 222.87577493144383, 222.71472494390858, 222.32841131774336, 222.18946380542639, 222.6722885680761, 223.18932701024409, 223.47308573565425, 223.6120337837171, 223.70802764122305, 223.60474988827337, 223.5002499085873, 224.3229317433896, 224.64239869913695, 224.80923529929385, 225.2057379721495, 225.4201492499405, 225.9146675681331, 226.15200073756344, 226.20618242164278, 226.3996037995259, 226.49785765415754, 226.54351989885618, 226.7201526445187, 226.10012489096982, 225.86919309261165, 225.64933980304588, 225.39309620249207, 225.21435143840262, 225.17356026778396, 224.52654931000507, 223.37626761727688, 222.58421895959015, 221.85981551239192, 221.10348541922974, 220.53103352482432, 220.20539106576535, 219.2590108719898, 218.8082816225371, 218.39041223662124, 217.86579182996283, 217.3929205881514, 217.1087532084875, 216.75716171603523, 216.80767776766518, 216.91719090081696, 216.68133800975932, 216.75018564434853, 216.88287916355787, 216.69962840654733, 216.7578777871751, 216.97826364405233, 216.9403975269519, 216.83487070386974, 216.79762148498435, 217.46350848771445, 218.13559785358456], "in_ema_50": [201.14, 201.10587843137256, 201.09309888504424, 201.06827147778762, 201.0955941649332, 201.15890419768093, 201.21049226836013, 201.42537492450288, 201.6099915941302, 201.8017566296545, 202.0220798990798, 202.24042970695905, 202.46904030668614, 202.6316269613259, 202.89646511970528, 203.15503511501097, 203.4003278555988, 203.6109032338106, 203.81400506777882, 204.03384800629732, 204.25252063350135, 204.4806570792464, 204.70278817417795, 204.92228667715136, 205.21905974863563, 205.50213583692445, 205.80950305900586, 206.0852088213978, 206.37284769114692, 206.63822621306272, 206.98613891058966, 207.22697660037045, 207.49984026310102, 207.78749358611668, 208.08210168077878, 208.58437220310117, 209.39047525395995, 210.17673112635367, 210.96078088610452, 211.77310320429652, 212.54121680412803, 213.19489457651517, 213.7533300833185, 214.14398380554132, 214.63088640140245, 215.03928301311214, 215.42950720867637, 215.7416833965714, 216.0196565967059, 216.14977594585469, 216.21684355582116, 216.36951635755366, 216.4726725788261, 216.52354816397016, 216.57615411832427, 216.60610885878216, 216.61724184471228, 216.67617353707652, 216.76220594738726, 216.9934919886662, 217.06668838126754, 217.2662300133747, 217.5259856991247, 217.75398625994333, 217.9150064066122, 218.07833948870586, 218.2038948028743, 218.3543303008008, 218.4865134262596, 218.87919917424944, 219.14472077525926, 219.42728074485694, 219.66425012741158, 219.85702463221898, 220.03753347017118, 220.1144929419292, 220.25961086577513, 220.2747241651565, 220.3059114527974, 220.371954140923, 220.38050495892605, 220.4269243723015, 220.60018224005438, 220.79295940711108, 220.94813746957732, 221.07712423547625, 221.1972370105556, 221.2734237944554, 221.34230913584932, 221.60437544424738, 221.7798901327083, 221.92812973534717, 222.12663445160808, 222.293629178996, 222.52289862295694, 222.70709867695862, 222.85387912099947, 223.02706033194067, 223.18050894637437, 223.32044977200675, 223.4849419378104, 223.47808146966096, 223.53109788261543, 223.57536855388543, 223.6014325321644, 223.63314106031484, 223.6863512148123, 223.6051217554079, 223.3931561963723, 223.22165987494594, 223.04041831122257, 222.830990142155, 222.63977484246266, 222.48684249569942, 222.1932525939073, 221.98096817845996, 221.76642040675566, 221.5208745084515, 221.27554609635536, 221.06199526904732, 220.83113270947683, 220.6822647600856, 220.55394065184694, 220.36045278314708, 220.23102326223935, 220.1231399970535, 219.95654627167886, 219.8413875943581, 219.76799984555976, 219.65043122416526, 219.52139470557057, 219.40800667790114, 219.44926131798346, 219.5163491094351], "in_ema_200": [201.14, 201.1313422885572, 201.1278463453875, 201.12120110811998, 201.1276070672432, 201.1433522705542, 201.15659652656862, 201.2116552675978, 201.2606248669252, 201.31275795282647, 201.3735265304103, 201.43538198781914, 201.50139808744285, 201.5522796985131, 201.6302172139508, 201.70842400784184, 201.78505660477873, 201.85455852910928, 201.92356789697885, 201.99815926118802, 202.07389897003193, 202.15346216435998, 202.23297995376933, 202.31324880995075, 202.4145100158219, 202.51424125944555, 202.62196025188888, 202.7236322891835, 202.83006380869412, 202.93265023845836, 203.0577979972797, 203.15799403710776, 203.26771548947485, 203.38281284778856, 203.5013918244275, 203.67441280129887, 203.92780172864914, 204.18165444776707, 204.44024495077437, 204.71123753832887, 204.97639935386792, 205.21752970855582, 205.4385990646896, 205.62045380036434, 205.82880749389307, 206.02001338947625, 206.2087694751531, 206.37972699281326, 206.5434113013425, 206.67071765655302, 206.7820537992739, 206.91467017938064, 207.03492221739674, 207.14173891175102, 207.24843802705698, 207.34885157902656, 207.44378837923526, 207.5500193406359, 207.66265596411216, 207.81188326795186, 207.92181477772348, 208.06343851127846, 208.22091673504684, 208.37135537449913, 208.5055707439071, 208.64063969172892, 208.76640447091572, 208.89848004831956, 209.0261071125154, 209.21987719099783, 209.38336100004264, 209.55218327864918, 209.71056951468253, 209.85852404687475, 210.00381236481633, 210.1231774159127, 210.2594144565504, 210.3627536161867, 210.46929338119978, 210.58392727790428, 210.68349019056197, 210.79175595981013, 210.93158923384186, 211.07670774892802, 211.21276040814266, 211.34235781701688, 211.46969754023064, 211.58581995276566, 211.69969239104663, 211.86213326277752, 212.00360457359565, 212.13849408032604, 212.28627025863125, 212.42655612670458, 212.58290880206079, 212.72855150054775, 212.86508332641296, 213.00841583062774, 213.1470385586812, 213.28238145859484, 213.4239995535342, 213.52236771718063, 213.63488147123854, 213.74458414316655, 213.849016141742, 213.9541005582421, 214.0639105029362, 214.13904572181247, 214.17945322706808, 214.2276178715749, 214.27112416140997, 214.30524232895814, 214.34155832568493, 214.38532391448408, 214.3914430795141, 214.41520981504132, 214.43605349847374, 214.44668978207102, 214.45483217229918, 214.46851543426635, 214.47554513143783, 214.50101234406034, 214.52995749486573, 214.54080368894668, 214.56587031890743, 214.5948666341422, 214.60760427957362, 214.6316082170903, 214.66482604577598, 214.6857730502956, 214.70243202491955, 214.72161180576612, 214.77871019575852, 214.84220561669625], "in_macd": [0.0, -0.06940968660967428, -0.08230776373565618, -0.11700218013081098, -0.03874849291756277, 0.09838756963318929, 0.18591482582385765, 0.588658803456724, 0.8530655232151787, 1.0797686167784377, 1.3184702585527361, 1.504023165828329, 1.6705501083852141, 1.6659139510336445, 1.8642655206182326, 2.0068000492601072, 2.089221118147492, 2.0789331109435807, 2.0487766026107295, 2.0520582373628997, 2.0464007348198834, 2.0553425691828124, 2.044908478507807, 2.025794493181138, 2.162434026122554, 2.2406566342547762, 2.348401906902467, 2.3661692640264107, 2.3993924724394446, 2.3757423653848377, 2.5191989212208057, 2.4128278590271464, 2.386351068316685, 2.3902641118533268, 2.4031844267398412, 2.831846389380388, 3.7935405608010058, 4.527705047688329, 5.10954098416488, 5.627223943123255, 5.94355989167326, 5.952158599036693, 5.749469169204218, 5.22839375643855, 4.987512521292331, 4.621095456476468, 4.276967038669397, 3.8309750641633684, 3.393220952351925, 2.732993987800512, 2.0666977165673472, 1.7006057921930164, 1.305854503384694, 0.8835752371857666, 0.550238772361098, 0.240926855220863, -0.040054582484060575, -0.16162061393399085, -0.19519376548097966, 0.08306309601900352, -0.0030098825325239886, 0.1924373266654129, 0.48177702245678233, 0.659102686994629, 0.6724592311539652, 0.6928102645420324, 0.6370418688826476, 0.6467157256294627, 0.621796773215948, 1.1356432147926228, 1.297937227825173, 1.4661398052401182, 1.5110148752348778, 1.4579567121226376, 1.3901993853296233, 1.125031116356979, 1.0492436564341858, 0.7250313313500953, 0.49665949453091685, 0.38546606688592533, 0.18227502167249554, 0.09871651021842354, 0.29384170483169214, 0.49689601166733155, 0.5892160980865242, 0.6139327914567048, 0.618539513710175, 0.535327805917774, 0.4552579174089999, 0.7857985128233622, 0.8806574008224288, 0.9034595791598861, 1.025102772111893, 1.0604630768793015, 1.2160819700517322, 1.2507568069240733, 1.2022455616597085, 1.2159504770604315, 1.186506174573168, 1.134679371489682, 1.1422489203959572, 0.7997208015003423, 0.6434982490721382, 0.5002070954708415, 0.34873730737331243, 0.23965143570291048, 0.1977220327052862, -0.10661265092770122, -0.6162581990625995, -0.9431171533100269, -1.2219597282525285, -1.4982955379282146, -1.6773814795496094, -1.7359544368934507, -2.0603856207167155, -2.1491190482624063, -2.2156866163023494, -2.3227616440680947, -2.399327416316794, -2.386900857066479, -2.402214511704358, -2.238460656942493, -2.054739424215228, -2.030174476360912, -1.8729207482544155, -1.6948681607265144, -1.6640877213729937, -1.5296689985590035, -1.3311395832652977, -1.2561534079410137, -1.2157949696334924, -1.1487814356930244, -0.7776593628258013, -0.42219153521955377], "in_signal": [0.0, -0.013881937321934858, -0.027567102604679122, -0.045454118109905496, -0.04411299307143696, -0.015612880530511707, 0.02469266074036217, 0.13748588928363453, 0.2806018160699434, 0.4404351762116423, 0.6160421926798612, 0.7936383873095547, 0.9690207315246867, 1.1083993754264783, 1.2595726044648292, 1.4090180934238847, 1.545058698368606, 1.651833580883601, 1.731222185229027, 1.7953893956558016, 1.845591663488618, 1.887541844627457, 1.9190151714035273, 1.9403710357590496, 1.9847836338317506, 2.0359582339163556, 2.098446968513578, 2.1519914276161445, 2.2014716365808047, 2.2363257823416114, 2.2929004101174506, 2.3168858998993898, 2.330778933582849, 2.3426759692369443, 2.3547776607375237, 2.4501914064660966, 2.7188612373330785, 3.0806299994041284, 3.4864121963562793, 3.914574545709675, 4.320371614902392, 4.646729011729252, 4.867277043224245, 4.939500385867106, 4.949102812952151, 4.8835013416570145, 4.762194481059492, 4.575950597680267, 4.339404668614598, 4.018122532451781, 3.6278375692748948, 3.2423912138585194, 2.8550838717637546, 2.460782144848157, 2.0786734703507452, 1.711124147324769, 1.3608884013630032, 1.0563865983036045, 0.8060705255466877, 0.6614690396411509, 0.5285732552064158, 0.4613460694982153, 0.4654322600899288, 0.5041663454708689, 0.5378249226074882, 0.568821990994397, 0.5824659665720471, 0.5953159183835303, 0.6006120893500138, 0.7076183144385356, 0.8256820971158632, 0.9537736387407143, 1.065221886039547, 1.1437688512561652, 1.193054958070857, 1.1794501897280814, 1.1534088830693023, 1.067733372725461, 0.9535185970865523, 0.8399080910464269, 0.7083814771716407, 0.5864484837809972, 0.5279271279911362, 0.5217209047263753, 0.5352199433984052, 0.5509625130100652, 0.5644779131500871, 0.5586478917036245, 0.5379698968446995, 0.5875356200404321, 0.6461599761968315, 0.6976198967894425, 0.7631164718539326, 0.8225857928590065, 0.9012850282975516, 0.971179384022856, 1.0173926195502265, 1.0571041910522676, 1.0829845877564477, 1.0933235445030944, 1.103108619681667, 1.0424310560454022, 0.9626444946507494, 0.8701570148147679, 0.7658730733264769, 0.6606287458017637, 0.5680474031824683, 0.4331153923604344, 0.22324067407582765, -0.01003089140134325, -0.2524166587715803, -0.5015924346029071, -0.7367502435922476, -0.9365910822524883, -1.161349989945334, -1.3589038016087485, -1.5302603645474686, -1.688760620451594, -1.830873979624634, -1.9420793551130031, -2.034106386431274, -2.074977240533518, -2.07092967726986, -2.062778637088071, -2.02480705932134, -1.958819279602375, -1.8998729679564987, -1.8258321740769998, -1.7268936559146595, -1.6327456063199306, -1.5493554789826431, -1.4692406703247196, -1.330924408824936, -1.1491778341038594], "in_upper_bb": [null, 201.9354572206208, 201.60437161480755, 201.42576044900753, 202.07016263464388, 203.0185641089046, 203.30534546454433, 206.20152062617422, 207.24967436876256, 208.04522919954877, 208.9032058845749, 209.5454337018475, 210.14199872135586, 210.25108940633976, 210.96406462386938, 211.5318600695046, 211.9564767642529, 212.1756054429668, 212.35318970395798, 212.59313351440915, 212.87802955925318, 212.99368355145657, 213.0208849492192, 212.79259016539166, 213.01311794329987, 213.1654166738457, 213.2033035746499, 213.65997862927313, 214.07963331064624, 214.36175040776496, 215.19784905895762, 215.39343278048295, 215.74277216151128, 215.92110364354414, 216.40011818335276, 218.3701742334677, 222.8022529960524, 225.99244448676453, 228.70459401080197, 231.32688764585066, 233.41825959808614, 234.74766475132694, 235.5464651351413, 235.70890844871528, 236.21855340386412, 236.41690262934546, 236.557784306388, 236.41726952843877, 236.18958617135132, 235.78077784542904, 235.62411175634557, 235.0800185782589, 234.6299255470829, 234.30262521408412, 234.0054581180144, 234.2229085767702, 233.8373436624886, 233.16290618514478, 232.17358534858604, 230.7066526289924, 228.98074745228763, 227.69665930129904, 226.96841882855907, 226.91499444362992, 226.0828849380508, 225.57775475910856, 224.95087660546056, 224.73052902931403, 224.56608495560468, 226.36611479707096, 227.02009916317374, 227.76880397332988, 228.25090029466813, 228.4532017481114, 228.56965842316615, 228.35559024732342, 228.07683476463745, 227.82413589008362, 227.62628938113826, 227.61713887481534, 227.42090020921688, 227.42927235305285, 227.53290836456637, 227.76461045732844, 227.89972705758765, 227.9726516494091, 227.98911018307618, 227.9824645723876, 227.95533459550268, 227.82243551782676, 227.889976900372, 227.76135202788626, 228.02685735139812, 228.2590331190961, 228.83218438960617, 229.17509879525977, 229.38498813370524, 229.50337303374374, 229.52571660573125, 229.55462585010545, 229.33840318328325, 229.0687270973632, 229.0689248191763, 229.06489536042508, 229.08032117053816, 229.07336994062246, 229.04995612433473, 229.29181969007027, 230.26350715269064, 230.45607897777703, 230.76497666183823, 231.09509844864098, 231.06546871191455, 230.91387434728108, 230.80204895049107, 230.41834931592192, 230.05353176078034, 229.48616680025026, 228.8339418147005, 228.00960646473743, 226.8463171404367, 226.3684835549699, 225.50741214719392, 224.57974067632432, 223.57601702402062, 222.3337011397438, 220.40611147703848, 219.40504766171847, 219.37031298769685, 219.0446683016857, 218.767171708102, 218.65546837779726, 219.35376276722937, 220.02952498782838], "in_lower_bb": [null, 199.4744427793792, 199.85556171852576, 199.89918955099247, 199.69579736535613, 199.3564025577621, 199.43731167831285, 197.87080437382576, 197.73308118679296, 197.7392508004512, 197.7045032063342, 197.77663296481919, 197.85837050941333, 198.12282487937455, 198.10292204279727, 198.1546899304954, 198.267335000453, 198.45466122369987, 198.64285240130516, 198.7951064855909, 199.3572104407468, 200.22156644854346, 201.13086505078078, 202.34315983460837, 203.1951320567001, 204.01558332615434, 205.06425642535015, 205.22258137072689, 205.5316166893538, 205.91349959223507, 205.88640094104238, 206.24456721951708, 206.50672783848873, 207.15039635645587, 207.26288181664725, 206.4328257665323, 203.9737470039476, 202.8505555132355, 202.27640598919808, 201.8796123541493, 201.96324040191394, 202.54783524867307, 203.4780348648587, 204.6570915512847, 205.5544465961359, 206.6168473706546, 207.64096569361203, 208.83648047156126, 210.00516382864868, 211.03374215457097, 211.42540824365446, 212.66775142174106, 213.59934445291708, 214.22014478591592, 214.7738118819856, 214.20136142322977, 213.36192633751148, 212.90436381485523, 212.76368465141397, 213.32911737100767, 213.80502254771233, 214.383610698701, 214.75735117144094, 214.77327555637007, 215.13538506194922, 215.34401524089148, 215.59989339453944, 215.68524097068592, 215.73918504439533, 214.85538520292903, 214.98040083682625, 214.8556960266702, 215.02059970533188, 215.49929825188858, 216.04234157683382, 216.72240975267655, 217.69366523536252, 218.19886410991634, 218.6167106188618, 218.5588611251847, 218.92809979078316, 218.86064764694714, 218.8525116354337, 218.83840954267157, 218.9922929424123, 219.13509835059085, 219.40463981692383, 219.5212854276124, 219.67891540449727, 219.76431448217318, 219.73977309962794, 219.78939797211373, 219.67589264860192, 219.62421688090393, 219.41906561039391, 219.59815120474025, 219.6517618662947, 220.19587696625626, 220.7605333942687, 221.20752414989457, 222.1162468167167, 222.5605029026368, 222.5588051808237, 222.4772346395749, 222.41080882946184, 222.43503005937754, 222.5434438756653, 222.14908030992967, 220.69439284730936, 219.601321022223, 218.54442333816175, 217.42830155135894, 216.55443128808548, 215.94152565271895, 214.73938104950898, 214.0790806840781, 213.4498982392197, 212.84076319974974, 212.32548818529955, 212.05792353526255, 211.98721285956336, 211.83754644503009, 211.95661785280606, 211.98028932367566, 212.26601297597946, 212.81532886025624, 213.8314185229615, 214.3729823382816, 214.38471701230313, 214.4853616983143, 214.538858291898, 214.5435616222028, 214.0957672327706, 213.66200501217156], "out_sma_10": [202.265, 200.3275, 199.095, 198.23874999999998, 197.32999999999998, 196.67999999999998, 196.08171428571427, 196.429625, 196.76744444444444, 197.0027, 196.6312, 196.5792, 196.6992, 196.67419999999998, 197.1942, 197.8032, 198.63000000000002, 198.8605, 198.88400000000001, 198.853, 198.895, 198.772, 198.606, 198.716, 198.51749999999998, 198.14249999999998, 197.719, 197.597, 197.5845, 197.6415, 197.62849999999997, 198.08350000000002, 198.6125], "out_sma_50": [202.265, 200.3275, 199.095, 198.23874999999998, 197.32999999999998, 196.67999999999998, 196.08171428571427, 196.429625, 196.76744444444444, 197.0027, 197.1433636363636, 197.2039166666667, 197.2520769230769, 197.1212142857143, 197.2394666666667, 197.382, 197.58070588235293, 197.7801111111111, 197.88142105263157, 197.92784999999998, 197.97747619047618, 197.91668181818184, 197.84073913043477, 197.78570833333333, 197.75068, 197.67450000000002, 197.6319259259259, 197.71471428571428, 197.77903448275862, 197.83239999999998, 197.86490322580644, 197.9688125, 198.07460606060604], "out_sma_200": [202.265, 200.3275, 199.095, 198.23874999999998, 197.32999999999998, 196.67999999999998, 196.08171428571427, 196.429625, 196.76744444444444, 197.0027, 197.1433636363636, 197.2039166666667, 197.2520769230769, 197.1212142857143, 197.2394666666667, 197.382, 197.58070588235293, 197.7801111111111, 197.88142105263157, 197.92784999999998, 197.97747619047618, 197.91668181818184, 197.84073913043477, 197.78570833333333, 197.75068, 197.67450000000002, 197.6319259259259, 197.71471428571428, 197.77903448275862, 197.83239999999998, 197.86490322580644, 197.9688125, 198.07460606060604], "out_ema_10": [202.265, 201.56045454545452, 200.66400826446278, 199.7560067618332, 198.65400553240897, 197.70418634469826, 196.75651610020765, 197.13987680926078, 197.56353557121338, 197.84652910372, 197.9744329030436, 197.95544510249022, 197.93263690203744, 197.47579382893971, 197.733831314587, 198.05858925738937, 198.54975484695493, 199.0261630565995, 199.14958795539957, 199.08784469078145, 199.06641838336665, 198.6252514045727, 198.17884205828673, 197.8772344113255, 197.7013736092663, 197.35021477121788, 197.2001757219055, 197.70014377246812, 198.04193581383754, 198.28522021132162, 198.38608926380857, 198.89589121584333, 199.36209281296271], "out_ema_50": [202.265, 202.11303921568626, 201.8980180699731, 201.65378206722906, 201.3416729665534, 201.03141128159055, 200.6965324078027, 200.62470760749673, 200.57942495622234, 200.52219260499794, 200.44485171852745, 200.3438771413303, 200.2452937240232, 200.05606651915954, 200.01053449880035, 199.99129785178857, 200.02144303407138, 200.06648448371564, 200.05230862160917, 200.00359063644805, 199.96305767031285, 199.83274168324178, 199.6891047544872, 199.56482613666418, 199.4607153077754, 199.31598137413715, 199.206531124171, 199.23568676636037, 199.24918924611094, 199.2543190795968, 199.2380712725538, 199.31461749715953, 199.39875014432977], "out_ema_200": [202.265, 202.22644278606964, 202.1707567881983, 202.10607264105207, 202.022380375967, 201.9368840538181, 201.84290510800895, 201.81327421141185, 201.7899580501043, 201.7633913033371, 201.73141726051784, 201.69299519822414, 201.65455743505774, 201.59252203769398, 201.56568102239356, 201.54532598734485, 201.53751179841603, 201.53385496460098, 201.51565740276416, 201.48873543855757, 201.46367339439283, 201.4156766441999, 201.36348085669542, 201.31528701732532, 201.2714533156604, 201.21671248664887, 201.17002878031408, 201.15788919046022, 201.1421888005054, 201.12465458358497, 201.10192170215626, 201.10279810312986, 201.1063523508599], "out_macd": [0.0, -0.3091168091168015, -0.6881785050445899, -1.0539028707424904, -1.4859786231184273, -1.8287048835483688, -2.1512088780897898, -1.8709802826098212, -1.5818441433293913, -1.3652064941116464, -1.2253883188656687, -1.1561246394693967, -1.0918738976122313, -1.2213427021673056, -1.0316519626914555, -0.8214195945813856, -0.5484293392862583, -0.2955916254306885, -0.21099693080961401, -0.21371052413144298, -0.20063757845335317, -0.3739777198342722, -0.5430165460462604, -0.6413459221833762, -0.6799647106419684, -0.7934128815352608, -0.8130271136421356, -0.5459097500376231, -0.35992424009066326, -0.2260618121824507, -0.16168456168816192, 0.0780604016527775, 0.286543658952354], "out_signal": [0.0, -0.061823361823360304, -0.18709439046760623, -0.3604560865225831, -0.585560593841752, -0.8341894517830754, -1.0975933370444184, -1.252270726157499, -1.3181854095918777, -1.3275896264958313, -1.307149364969799, -1.2769444198697186, -1.239930315418221, -1.236212792768038, -1.1953006267527215, -1.1205244203184543, -1.0061054041120152, -0.8640026483757499, -0.7334015048625228, -0.6294633087163068, -0.5436981626637162, -0.5097540740978274, -0.516406568487514, -0.5413944392266865, -0.5691084935097429, -0.6139693711148465, -0.6537809196203044, -0.6322066857037681, -0.5777501965811472, -0.507412519701408, -0.4382669280987588, -0.33500146214845156, -0.21069243792829045], "out_upper_bb": [null, 205.80757755419572, 204.8607870234687, 204.06056171686842, 203.80585129538963, 203.2897897092116, 202.89568881988893, 203.0380057342322, 203.2728460547304, 203.313944501329, 203.20300238947272, 202.99676664563108, 202.80917097551946, 202.54936422857676, 202.5497585535416, 202.63742208897946, 202.92656024647033, 203.23538257743078, 203.25605552354273, 203.17559190134745, 202.63064302659868, 202.55858564405017, 202.560591952981, 202.5451848348522, 202.34758637858863, 202.08504998873696, 201.46936666130654, 201.6061810932236, 201.62053856761466, 201.64981323658313, 201.6722080260382, 202.07303170162612, 202.48350412176327], "out_lower_bb": [null, 194.84742244580426, 193.3292129765313, 192.41693828313154, 190.85414870461034, 190.07021029078837, 189.2677397515396, 189.82124426576777, 190.26204283415848, 190.69145549867102, 191.0837248832545, 191.4110666877023, 191.69498287063436, 191.69306434285184, 191.92917477979177, 192.12657791102055, 192.23485151823553, 192.3248396447914, 192.5067865817204, 192.6801080986525, 192.89555697340134, 192.79261435594984, 192.744608047019, 192.8450151651478, 193.36411362141132, 193.86065001126303, 194.87963333869345, 194.85131890677644, 194.84796143238535, 194.84468676341683, 194.85129197396182, 194.78246829837389, 194.73499587823673], "overall_sma_10": [201.14, 200.70495, 200.72996666666666, 200.662475, 200.88298, 201.18748333333335, 201.3713285714286, 202.0361625, 202.49137777777776, 202.89224, 203.52024, 204.25224999999998, 204.98125, 205.59675, 206.35875000000001, 207.03674999999998, 207.73031, 207.93831, 208.204, 208.496, 208.715, 208.96300000000002, 209.1705, 209.539, 209.84949999999998, 210.14425, 210.53725, 210.94425, 211.40725000000003, 211.77925, 212.36925000000002, 212.675, 213.079, 213.53249999999997, 213.81350000000003, 214.65875, 216.23874999999998, 217.89875, 219.57374999999996, 221.42725000000002, 223.01225, 224.6205, 225.94549999999998, 226.83350000000002, 227.9595, 228.375, 227.95999999999998, 227.35500000000002, 226.621, 225.38727, 224.03726999999998, 223.12727, 222.28377, 221.68927, 220.81977, 220.04926999999998, 219.23926999999998, 218.71227, 218.31626999999997, 218.6485, 218.7485, 218.95299999999997, 219.442, 219.99899999999997, 220.3985, 220.8725, 221.31150000000002, 221.7035, 221.98900000000003, 222.573, 223.252, 223.6715, 223.8295, 223.9535, 224.2135, 224.20550000000003, 224.459, 224.3195, 224.254, 223.603, 223.09699999999998, 222.61842000000001, 222.55592000000001, 222.64952000000002, 222.67852000000002, 222.90225, 222.93474999999998, 223.18425000000002, 223.38025000000002, 223.98375000000001, 224.53275, 224.93233, 225.14683, 225.23373, 225.57273, 225.871, 226.102, 226.51500000000001, 226.906, 226.7784, 226.9219, 226.6969, 226.48089999999996, 226.30840000000003, 225.91840000000002, 225.63739999999999, 225.49139999999997, 224.9259, 224.0519, 223.279, 222.3875, 221.82649999999998, 221.13900000000004, 220.54700000000003, 219.62303000000003, 218.86003, 218.01203, 217.40103, 217.10753, 216.78852999999998, 216.44603, 216.37953, 216.32503000000003, 216.01303, 216.219, 216.289, 216.2255, 216.377, 216.64749999999998, 216.7415, 216.85999999999999, 216.8195, 217.12450000000004, 217.67849999999999, 216.199, 214.29000000000002, 212.36550000000003, 210.23049999999998, 207.80300000000003, 205.469, 203.0822, 201.3057, 199.2067, 197.00269999999998, 196.6312, 196.5792, 196.69920000000002, 196.67419999999998, 197.1942, 197.8032, 198.63, 198.8605, 198.884, 198.853, 198.89499999999998, 198.772, 198.606, 198.716, 198.51749999999998, 198.1425, 197.719, 197.597, 197.5845, 197.6415, 197.6285, 198.08350000000002, 198.6125], "overall_sma_50": [201.14, 200.70495, 200.72996666666666, 200.662475, 200.88298, 201.18748333333335, 201.3713285714286, 202.0361625, 202.49137777777776, 202.89224, 203.30385454545456, 203.66103333333334, 204.0001846153846, 204.18695714285715, 204.53349333333333, 204.843275, 205.11190588235294, 205.31513333333334, 205.49802105263157, 205.69412000000003, 205.8805904761905, 206.07101818181818, 206.24814782608698, 206.416975, 206.659896, 206.88211153846154, 207.1212925925926, 207.32553214285716, 207.53568620689654, 207.72249666666667, 207.9737064516129, 208.1347625, 208.31810303030304, 208.50977647058824, 208.70378285714287, 209.0422888888889, 209.58547027027026, 210.10795789473684, 210.62236923076924, 211.14868499999997, 211.64164390243903, 212.05993809523812, 212.4174976744186, 212.6742590909091, 212.9828311111111, 213.24505217391305, 213.49494468085106, 213.70109166666668, 213.88739591836736, 213.99640200000002, 214.330802, 214.72760399999999, 215.092004, 215.438204, 215.76020400000002, 216.052804, 216.341116, 216.569716, 216.824454, 217.147654, 217.37645400000002, 217.66775400000003, 217.98415400000002, 218.31865400000004, 218.56815400000002, 218.81995400000002, 219.05735399999998, 219.32275400000003, 219.581454, 219.963054, 220.28385400000002, 220.609454, 220.91595400000003, 221.201554, 221.44095399999998, 221.63220399999997, 221.841704, 221.997804, 222.150804, 222.327804, 222.429404, 222.598138, 222.811338, 223.024958, 223.213958, 223.28090400000002, 223.180904, 223.05490400000002, 222.912104, 222.83910400000002, 222.73350399999998, 222.660504, 222.65160400000002, 222.705004, 222.736604, 222.780104, 222.809304, 222.886904, 222.96910399999996, 223.11733, 223.31043000000003, 223.37443, 223.49103, 223.62883, 223.75633, 223.89772999999997, 224.05973000000003, 224.12963, 224.11623, 224.04343, 224.03823, 223.94912999999997, 223.83043, 223.73843, 223.601236, 223.49523599999998, 223.399836, 223.269136, 223.13993599999998, 222.88653599999998, 222.67703600000002, 222.490736, 222.32953600000002, 222.15033599999998, 222.00233600000004, 221.91193600000003, 221.753136, 221.68063600000002, 221.618636, 221.514236, 221.429636, 221.330952, 221.24325199999998, 221.15613199999999, 220.70643200000004, 220.189486, 219.639286, 219.08988599999998, 218.50318600000003, 217.811286, 217.13952600000002, 216.60562599999997, 216.055226, 215.50992599999998, 214.918126, 214.331126, 213.758726, 213.12172599999997, 212.56082600000002, 212.016246, 211.481146, 211.03834600000002, 210.53584600000002, 210.01884600000002, 209.51344600000002, 208.95804600000002, 208.381646, 207.87974599999998, 207.453946, 206.988946, 206.54744599999998, 206.19244600000002, 205.82494599999998, 205.43774599999998, 205.11453999999998, 204.80274, 204.50174000000004], "overall_sma_200": [201.14, 200.70495, 200.72996666666666, 200.662475, 200.88298, 201.18748333333335, 201.3713285714286, 202.0361625, 202.49137777777776, 202.89224, 203.30385454545456, 203.66103333333334, 204.0001846153846, 204.18695714285715, 204.53349333333333, 204.843275, 205.11190588235294, 205.31513333333334, 205.49802105263157, 205.69412000000003, 205.8805904761905, 206.07101818181818, 206.24814782608698, 206.416975, 206.659896, 206.88211153846154, 207.1212925925926, 207.32553214285716, 207.53568620689654, 207.72249666666667, 207.9737064516129, 208.1347625, 208.31810303030304, 208.50977647058824, 208.70378285714287, 209.0422888888889, 209.58547027027026, 210.10795789473684, 210.62236923076924, 211.14868499999997, 211.64164390243903, 212.05993809523812, 212.4174976744186, 212.6742590909091, 212.9828311111111, 213.24505217391305, 213.49494468085106, 213.70109166666668, 213.88739591836736, 213.99640200000002, 214.0721588235294, 214.18827115384616, 214.27905849056603, 214.34370555555557, 214.4077290909091, 214.4600910714286, 214.50272105263159, 214.5650879310345, 214.6380525423729, 214.77175166666666, 214.83877213114755, 214.95677580645162, 215.09857301587303, 215.2273453125, 215.32938615384617, 215.4316681818182, 215.5189567164179, 215.61485441176472, 215.70340724637683, 215.88621571428573, 216.0237338028169, 216.16715416666668, 216.2945904109589, 216.4065554054054, 216.51393466666667, 216.5861197368421, 216.6800012987013, 216.7308346153846, 216.78576075949368, 216.85081375, 216.8969765432099, 216.95389390243903, 217.04896746987953, 217.14976547619048, 217.23918, 217.32055348837207, 217.3989379310345, 217.46417727272728, 217.52671460674156, 217.64336222222224, 217.73607252747252, 217.8211152173913, 217.91970537634407, 218.00976170212766, 218.11639578947367, 218.211225, 218.29616082474226, 218.3877306122449, 218.47411717171718, 218.556866, 218.6455603960396, 218.69129019607846, 218.75088932038835, 218.8077076923077, 218.8594438095238, 218.91180754716981, 218.96861308411215, 218.99311666666668, 218.9858403669725, 218.98615090909092, 218.98267207207206, 218.97121964285716, 218.96222654867256, 218.96027719298246, 218.92584260869566, 218.90734396551724, 218.88685384615385, 218.8581940677966, 218.82799915966388, 218.80301583333332, 218.77303223140495, 218.75878606557376, 218.74782032520324, 218.72259596774194, 218.70929519999999, 218.69953888888887, 218.67729842519685, 218.66435078125, 218.65896821705428, 218.6444376923077, 218.62699923664124, 218.61187045454545, 218.62576616541355, 218.64467835820898, 218.5233474074074, 218.3753080882353, 218.21658321167885, 218.05320217391304, 217.8779633093525, 217.703335, 217.52453120567378, 217.39312605633802, 217.2677895104895, 217.14176319444445, 217.01354413793104, 216.88242397260274, 216.7528156462585, 216.608675, 216.4897912751678, 216.37665933333332, 216.27323774834437, 216.17387434210525, 216.06623464052288, 215.95418116883116, 215.8446058064516, 215.72149935897434, 215.59696751592355, 215.47622721518988, 215.35945849056603, 215.237024375, 215.12080062111804, 215.0271537037037, 214.93238588957055, 214.83755426829268, 214.74059939393942, 214.6589692771084, 214.57993353293412], "overall_ema_10": [201.14, 200.98179999999996, 200.94510909090906, 200.8569074380165, 201.02201517655894, 201.32892150809369, 201.5371903248039, 202.47406481120316, 203.13934393643893, 203.75037231163185, 204.4175773458806, 204.9943814648114, 205.55358483484565, 205.74656941032825, 206.408102244814, 206.96844729121145, 207.41236596553665, 207.65920851725727, 207.86480696866502, 208.14756933799862, 208.41346582199887, 208.7146538543627, 208.9747167899331, 209.21567737358163, 209.81100876020315, 210.2885526219844, 210.84336123616902, 211.20638646595648, 211.6088616539644, 211.88725044415267, 212.54593218157945, 212.65167178492862, 212.9304587331234, 213.2767389634646, 213.64460460647103, 214.9619492234763, 217.53977663738968, 219.70345361240973, 221.60646204651704, 223.43710531078665, 224.87763161791634, 225.66533496011337, 225.98709224009275, 225.57398456007587, 225.75326009460753, 225.6244855319516, 225.5091245261422, 225.12382915775268, 224.70676931088855, 223.73057489072698, 222.66319763786754, 222.198979885528, 221.61734717906833, 220.91782951014682, 220.36276959921102, 219.8131751266272, 219.28168873996768, 219.07047260542808, 219.03402304080475, 219.69329157884022, 219.54178401905108, 220.0169141974054, 220.72111161605898, 221.19727314041188, 221.31776893306426, 221.45635639977982, 221.42429159981987, 221.5362385816708, 221.57055883954882, 222.83045723235813, 223.34310137192938, 223.88981021339674, 224.1771174473246, 224.2503688205383, 224.2884835804404, 223.87239565672397, 223.86196008277415, 223.27705824954248, 222.87577493144383, 222.71472494390858, 222.32841131774336, 222.18946380542639, 222.6722885680761, 223.18932701024409, 223.47308573565425, 223.6120337837171, 223.70802764122305, 223.60474988827337, 223.5002499085873, 224.3229317433896, 224.64239869913695, 224.80923529929385, 225.2057379721495, 225.4201492499405, 225.9146675681331, 226.15200073756344, 226.20618242164278, 226.3996037995259, 226.49785765415754, 226.54351989885618, 226.7201526445187, 226.10012489096982, 225.86919309261165, 225.64933980304588, 225.39309620249207, 225.21435143840262, 225.17356026778396, 224.52654931000507, 223.37626761727688, 222.58421895959015, 221.85981551239192, 221.10348541922974, 220.53103352482432, 220.20539106576535, 219.2590108719898, 218.8082816225371, 218.39041223662124, 217.86579182996283, 217.3929205881514, 217.1087532084875, 216.75716171603523, 216.80767776766518, 216.91719090081696, 216.68133800975932, 216.75018564434853, 216.88287916355787, 216.69962840654733, 216.7578777871751, 216.97826364405233, 216.9403975269519, 216.83487070386974, 216.79762148498435, 217.46350848771445, 218.13559785358456, 215.25003460747826, 212.1845737697549, 209.35646944798128, 206.86802045743923, 204.4729258288139, 202.4651211326659, 200.6518263812721, 200.32694885740443, 200.17113997423996, 199.98002361528722, 199.7200193215986, 199.38365217221704, 199.10116995908666, 198.4318663301618, 198.51607245195055, 198.69860473341407, 199.0734038727933, 199.45460316864904, 199.5001298652583, 199.3746517079386, 199.30107867013157, 198.8172461846531, 198.33592869653432, 198.005759842619, 197.80653078032464, 197.43625245662923, 197.27057019178756, 197.75773924782615, 198.08905938458503, 198.323775860115, 198.41763479463955, 198.92170119561416, 199.38321006913884], "overall_ema_50": [201.14, 201.10587843137256, 201.09309888504424, 201.06827147778762, 201.0955941649332, 201.15890419768093, 201.21049226836013, 201.42537492450288, 201.6099915941302, 201.8017566296545, 202.0220798990798, 202.24042970695905, 202.46904030668614, 202.6316269613259, 202.89646511970528, 203.15503511501097, 203.4003278555988, 203.6109032338106, 203.81400506777882, 204.03384800629732, 204.25252063350135, 204.4806570792464, 204.70278817417795, 204.92228667715136, 205.21905974863563, 205.50213583692445, 205.80950305900586, 206.0852088213978, 206.37284769114692, 206.63822621306272, 206.98613891058966, 207.22697660037045, 207.49984026310102, 207.78749358611668, 208.08210168077878, 208.58437220310117, 209.39047525395995, 210.17673112635367, 210.96078088610452, 211.77310320429652, 212.54121680412803, 213.19489457651517, 213.7533300833185, 214.14398380554132, 214.63088640140245, 215.03928301311214, 215.42950720867637, 215.7416833965714, 216.0196565967059, 216.14977594585469, 216.21684355582116, 216.36951635755366, 216.4726725788261, 216.52354816397016, 216.57615411832427, 216.60610885878216, 216.61724184471228, 216.67617353707652, 216.76220594738726, 216.9934919886662, 217.06668838126754, 217.2662300133747, 217.5259856991247, 217.75398625994333, 217.9150064066122, 218.07833948870586, 218.2038948028743, 218.3543303008008, 218.4865134262596, 218.87919917424944, 219.14472077525926, 219.42728074485694, 219.66425012741158, 219.85702463221898, 220.03753347017118, 220.1144929419292, 220.25961086577513, 220.2747241651565, 220.3059114527974, 220.371954140923, 220.38050495892605, 220.4269243723015, 220.60018224005438, 220.79295940711108, 220.94813746957732, 221.07712423547625, 221.1972370105556, 221.2734237944554, 221.34230913584932, 221.60437544424738, 221.7798901327083, 221.92812973534717, 222.12663445160808, 222.293629178996, 222.52289862295694, 222.70709867695862, 222.85387912099947, 223.02706033194067, 223.18050894637437, 223.32044977200675, 223.4849419378104, 223.47808146966096, 223.53109788261543, 223.57536855388543, 223.6014325321644, 223.63314106031484, 223.6863512148123, 223.6051217554079, 223.3931561963723, 223.22165987494594, 223.04041831122257, 222.830990142155, 222.63977484246266, 222.48684249569942, 222.1932525939073, 221.98096817845996, 221.76642040675566, 221.5208745084515, 221.27554609635536, 221.06199526904732, 220.83113270947683, 220.6822647600856, 220.55394065184694, 220.36045278314708, 220.23102326223935, 220.1231399970535, 219.95654627167886, 219.8413875943581, 219.76799984555976, 219.65043122416526, 219.52139470557057, 219.40800667790114, 219.44926131798346, 219.5163491094351, 218.83982561494747, 218.03787166926327, 217.1983472900765, 216.35409837674018, 215.4655062835347, 214.60136878221962, 213.73433471232866, 213.15122354713932, 212.61470497666326, 212.0855008599314, 211.55469690463997, 211.01804212406586, 210.50086400155348, 209.90945757012, 209.4775180575663, 209.087027153348, 208.760477068903, 208.462811301495, 208.11936772104423, 207.75429447708171, 207.40981234072558, 206.98746675873636, 206.56325237604082, 206.1693993416863, 205.80628564201234, 205.41270581291383, 205.06416833005449, 204.86361270926804, 204.65641221086537, 204.44949408494907, 204.229513924755, 204.1103173002548, 204.0063832884801], "overall_ema_200": [201.14, 201.1313422885572, 201.1278463453875, 201.12120110811998, 201.1276070672432, 201.1433522705542, 201.15659652656862, 201.2116552675978, 201.2606248669252, 201.31275795282647, 201.3735265304103, 201.43538198781914, 201.50139808744285, 201.5522796985131, 201.6302172139508, 201.70842400784184, 201.78505660477873, 201.85455852910928, 201.92356789697885, 201.99815926118802, 202.07389897003193, 202.15346216435998, 202.23297995376933, 202.31324880995075, 202.4145100158219, 202.51424125944555, 202.62196025188888, 202.7236322891835, 202.83006380869412, 202.93265023845836, 203.0577979972797, 203.15799403710776, 203.26771548947485, 203.38281284778856, 203.5013918244275, 203.67441280129887, 203.92780172864914, 204.18165444776707, 204.44024495077437, 204.71123753832887, 204.97639935386792, 205.21752970855582, 205.4385990646896, 205.62045380036434, 205.82880749389307, 206.02001338947625, 206.2087694751531, 206.37972699281326, 206.5434113013425, 206.67071765655302, 206.7820537992739, 206.91467017938064, 207.03492221739674, 207.14173891175102, 207.24843802705698, 207.34885157902656, 207.44378837923526, 207.5500193406359, 207.66265596411216, 207.81188326795186, 207.92181477772348, 208.06343851127846, 208.22091673504684, 208.37135537449913, 208.5055707439071, 208.64063969172892, 208.76640447091572, 208.89848004831956, 209.0261071125154, 209.21987719099783, 209.38336100004264, 209.55218327864918, 209.71056951468253, 209.85852404687475, 210.00381236481633, 210.1231774159127, 210.2594144565504, 210.3627536161867, 210.46929338119978, 210.58392727790428, 210.68349019056197, 210.79175595981013, 210.93158923384186, 211.07670774892802, 211.21276040814266, 211.34235781701688, 211.46969754023064, 211.58581995276566, 211.69969239104663, 211.86213326277752, 212.00360457359565, 212.13849408032604, 212.28627025863125, 212.42655612670458, 212.58290880206079, 212.72855150054775, 212.86508332641296, 213.00841583062774, 213.1470385586812, 213.28238145859484, 213.4239995535342, 213.52236771718063, 213.63488147123854, 213.74458414316655, 213.849016141742, 213.9541005582421, 214.0639105029362, 214.13904572181247, 214.17945322706808, 214.2276178715749, 214.27112416140997, 214.30524232895814, 214.34155832568493, 214.38532391448408, 214.3914430795141, 214.41520981504132, 214.43605349847374, 214.44668978207102, 214.45483217229918, 214.46851543426635, 214.47554513143783, 214.50101234406034, 214.52995749486573, 214.54080368894668, 214.56587031890743, 214.5948666341422, 214.60760427957362, 214.6316082170903, 214.66482604577598, 214.6857730502956, 214.70243202491955, 214.72161180576612, 214.77871019575852, 214.84220561669625, 214.71705929215202, 214.55460099073758, 214.37624675202377, 214.19011494354595, 213.98618345157038, 213.7816443127488, 213.56980705590553, 213.42349056778707, 213.28464986562005, 213.1437080759124, 212.99849705028146, 212.84796474132344, 212.69853225633517, 212.5266065622423, 212.39096868600112, 212.2628993458419, 212.14844263593304, 212.03920440074964, 211.91647599875213, 211.78606330224716, 211.65854028431437, 211.50910207253017, 211.35647419121145, 211.20884758234368, 211.06657049197213, 210.91436581045997, 210.77118804120167, 210.6635145283539, 210.5532308017036, 210.44205437581599, 210.32661104869345, 210.23569949597015, 210.14837910297544], "overall_macd": [0.0, -0.06940968660967428, -0.08230776373565618, -0.11700218013081098, -0.03874849291756277, 0.09838756963318929, 0.18591482582385765, 0.588658803456724, 0.8530655232151787, 1.0797686167784377, 1.3184702585527361, 1.504023165828329, 1.6705501083852141, 1.6659139510336445, 1.8642655206182326, 2.0068000492601072, 2.089221118147492, 2.0789331109435807, 2.0487766026107295, 2.0520582373628997, 2.0464007348198834, 2.0553425691828124, 2.044908478507807, 2.025794493181138, 2.162434026122554, 2.2406566342547762, 2.348401906902467, 2.3661692640264107, 2.3993924724394446, 2.3757423653848377, 2.5191989212208057, 2.4128278590271464, 2.386351068316685, 2.3902641118533268, 2.4031844267398412, 2.831846389380388, 3.7935405608010058, 4.527705047688329, 5.10954098416488, 5.627223943123255, 5.94355989167326, 5.952158599036693, 5.749469169204218, 5.22839375643855, 4.987512521292331, 4.621095456476468, 4.276967038669397, 3.8309750641633684, 3.393220952351925, 2.732993987800512, 2.0666977165673472, 1.7006057921930164, 1.305854503384694, 0.8835752371857666, 0.550238772361098, 0.240926855220863, -0.040054582484060575, -0.16162061393399085, -0.19519376548097966, 0.08306309601900352, -0.0030098825325239886, 0.1924373266654129, 0.48177702245678233, 0.659102686994629, 0.6724592311539652, 0.6928102645420324, 0.6370418688826476, 0.6467157256294627, 0.621796773215948, 1.1356432147926228, 1.297937227825173, 1.4661398052401182, 1.5110148752348778, 1.4579567121226376, 1.3901993853296233, 1.125031116356979, 1.0492436564341858, 0.7250313313500953, 0.49665949453091685, 0.38546606688592533, 0.18227502167249554, 0.09871651021842354, 0.29384170483169214, 0.49689601166733155, 0.5892160980865242, 0.6139327914567048, 0.618539513710175, 0.535327805917774, 0.4552579174089999, 0.7857985128233622, 0.8806574008224288, 0.9034595791598861, 1.025102772111893, 1.0604630768793015, 1.2160819700517322, 1.2507568069240733, 1.2022455616597085, 1.2159504770604315, 1.186506174573168, 1.134679371489682, 1.1422489203959572, 0.7997208015003423, 0.6434982490721382, 0.5002070954708415, 0.34873730737331243, 0.23965143570291048, 0.1977220327052862, -0.10661265092770122, -0.6162581990625995, -0.9431171533100269, -1.2219597282525285, -1.4982955379282146, -1.6773814795496094, -1.7359544368934507, -2.0603856207167155, -2.1491190482624063, -2.2156866163023494, -2.3227616440680947, -2.399327416316794, -2.386900857066479, -2.402214511704358, -2.238460656942493, -2.054739424215228, -2.030174476360912, -1.8729207482544155, -1.6948681607265144, -1.6640877213729937, -1.5296689985590035, -1.3311395832652977, -1.2561534079410137, -1.2157949696334924, -1.1487814356930244, -0.7776593628258013, -0.42219153521955377, -1.6461732482321167, -2.895490279814794, -3.981701740116705, -4.863927793172451, -5.657251022282509, -6.235470064778667, -6.692257405027448, -6.465486718270483, -6.165874508209924, -5.888789448952139, -5.650061388861786, -5.4528805852142455, -5.2394439944907845, -5.20476354313206, -4.841070727473436, -4.451099766744022, -3.9959248001697745, -3.561062079347579, -3.296641861274935, -3.1233024669299994, -2.939138525868543, -2.9472250275911165, -2.9574668733555995, -2.9038675573778505, -2.797670172410932, -2.7735249827939867, -2.6627727689026983, -2.2724367293137675, -1.9702368495297264, -1.7269721363139467, -1.5597764534660996, -1.2235430671497909, -0.9246303790997104], "overall_signal": [0.0, -0.013881937321934858, -0.027567102604679122, -0.045454118109905496, -0.04411299307143696, -0.015612880530511707, 0.02469266074036217, 0.13748588928363453, 0.2806018160699434, 0.4404351762116423, 0.6160421926798612, 0.7936383873095547, 0.9690207315246867, 1.1083993754264783, 1.2595726044648292, 1.4090180934238847, 1.545058698368606, 1.651833580883601, 1.731222185229027, 1.7953893956558016, 1.845591663488618, 1.887541844627457, 1.9190151714035273, 1.9403710357590496, 1.9847836338317506, 2.0359582339163556, 2.098446968513578, 2.1519914276161445, 2.2014716365808047, 2.2363257823416114, 2.2929004101174506, 2.3168858998993898, 2.330778933582849, 2.3426759692369443, 2.3547776607375237, 2.4501914064660966, 2.7188612373330785, 3.0806299994041284, 3.4864121963562793, 3.914574545709675, 4.320371614902392, 4.646729011729252, 4.867277043224245, 4.939500385867106, 4.949102812952151, 4.8835013416570145, 4.762194481059492, 4.575950597680267, 4.339404668614598, 4.018122532451781, 3.6278375692748948, 3.2423912138585194, 2.8550838717637546, 2.460782144848157, 2.0786734703507452, 1.711124147324769, 1.3608884013630032, 1.0563865983036045, 0.8060705255466877, 0.6614690396411509, 0.5285732552064158, 0.4613460694982153, 0.4654322600899288, 0.5041663454708689, 0.5378249226074882, 0.568821990994397, 0.5824659665720471, 0.5953159183835303, 0.6006120893500138, 0.7076183144385356, 0.8256820971158632, 0.9537736387407143, 1.065221886039547, 1.1437688512561652, 1.193054958070857, 1.1794501897280814, 1.1534088830693023, 1.067733372725461, 0.9535185970865523, 0.8399080910464269, 0.7083814771716407, 0.5864484837809972, 0.5279271279911362, 0.5217209047263753, 0.5352199433984052, 0.5509625130100652, 0.5644779131500871, 0.5586478917036245, 0.5379698968446995, 0.5875356200404321, 0.6461599761968315, 0.6976198967894425, 0.7631164718539326, 0.8225857928590065, 0.9012850282975516, 0.971179384022856, 1.0173926195502265, 1.0571041910522676, 1.0829845877564477, 1.0933235445030944, 1.103108619681667, 1.0424310560454022, 0.9626444946507494, 0.8701570148147679, 0.7658730733264769, 0.6606287458017637, 0.5680474031824683, 0.4331153923604344, 0.22324067407582765, -0.01003089140134325, -0.2524166587715803, -0.5015924346029071, -0.7367502435922476, -0.9365910822524883, -1.161349989945334, -1.3589038016087485, -1.5302603645474686, -1.688760620451594, -1.830873979624634, -1.9420793551130031, -2.034106386431274, -2.074977240533518, -2.07092967726986, -2.062778637088071, -2.02480705932134, -1.958819279602375, -1.8998729679564987, -1.8258321740769998, -1.7268936559146595, -1.6327456063199306, -1.5493554789826431, -1.4692406703247196, -1.330924408824936, -1.1491778341038594, -1.248576916929511, -1.5779595895065675, -2.058708019628595, -2.6197519743373663, -3.227251783926395, -3.8288954400968493, -4.40156783308297, -4.814351610120473, -5.0846561897383635, -5.2454828415811185, -5.3263985510372525, -5.351694957872651, -5.329244765196278, -5.304348520783435, -5.211692962121435, -5.059574323045953, -4.846844418470718, -4.5896879506460895, -4.331078732771859, -4.089523479603487, -3.8594464888564985, -3.6770021966034223, -3.533095131953858, -3.407249617038657, -3.2853337281131116, -3.1829719790492867, -3.0789321370199696, -2.917633055478729, -2.728153814288929, -2.5279174786939325, -2.334289273648366, -2.112140032348651, -1.874638101698863], "overall_upper_bb": [null, 201.9354572206208, 201.60437161480755, 201.42576044900753, 202.07016263464388, 203.0185641089046, 203.30534546454433, 206.20152062617422, 207.24967436876256, 208.04522919954877, 208.9032058845749, 209.5454337018475, 210.14199872135586, 210.25108940633976, 210.96406462386938, 211.5318600695046, 211.9564767642529, 212.1756054429668, 212.35318970395798, 212.59313351440915, 212.87802955925318, 212.99368355145657, 213.0208849492192, 212.79259016539166, 213.01311794329987, 213.1654166738457, 213.2033035746499, 213.65997862927313, 214.07963331064624, 214.36175040776496, 215.19784905895762, 215.39343278048295, 215.74277216151128, 215.92110364354414, 216.40011818335276, 218.3701742334677, 222.8022529960524, 225.99244448676453, 228.70459401080197, 231.32688764585066, 233.41825959808614, 234.74766475132694, 235.5464651351413, 235.70890844871528, 236.21855340386412, 236.41690262934546, 236.557784306388, 236.41726952843877, 236.18958617135132, 235.78077784542904, 235.62411175634557, 235.0800185782589, 234.6299255470829, 234.30262521408412, 234.0054581180144, 234.2229085767702, 233.8373436624886, 233.16290618514478, 232.17358534858604, 230.7066526289924, 228.98074745228763, 227.69665930129904, 226.96841882855907, 226.91499444362992, 226.0828849380508, 225.57775475910856, 224.95087660546056, 224.73052902931403, 224.56608495560468, 226.36611479707096, 227.02009916317374, 227.76880397332988, 228.25090029466813, 228.4532017481114, 228.56965842316615, 228.35559024732342, 228.07683476463745, 227.82413589008362, 227.62628938113826, 227.61713887481534, 227.42090020921688, 227.42927235305285, 227.53290836456637, 227.76461045732844, 227.89972705758765, 227.9726516494091, 227.98911018307618, 227.9824645723876, 227.95533459550268, 227.82243551782676, 227.889976900372, 227.76135202788626, 228.02685735139812, 228.2590331190961, 228.83218438960617, 229.17509879525977, 229.38498813370524, 229.50337303374374, 229.52571660573125, 229.55462585010545, 229.33840318328325, 229.0687270973632, 229.0689248191763, 229.06489536042508, 229.08032117053816, 229.07336994062246, 229.04995612433473, 229.29181969007027, 230.26350715269064, 230.45607897777703, 230.76497666183823, 231.09509844864098, 231.06546871191455, 230.91387434728108, 230.80204895049107, 230.41834931592192, 230.05353176078034, 229.48616680025026, 228.8339418147005, 228.00960646473743, 226.8463171404367, 226.3684835549699, 225.50741214719392, 224.57974067632432, 223.57601702402062, 222.3337011397438, 220.40611147703848, 219.40504766171847, 219.37031298769685, 219.0446683016857, 218.767171708102, 218.65546837779726, 219.35376276722937, 220.02952498782838, 223.45259797192935, 226.04527930328823, 227.8790724701796, 229.21279306725512, 230.34535906061026, 230.97210350421355, 231.38900033347633, 230.7585369895061, 229.89182328601242, 229.1279889008246, 228.0360250680905, 226.7187182243817, 225.48021464962315, 223.91092137858394, 221.85640503433564, 219.81800540533095, 217.66505325210827, 215.17162022181736, 210.69630664967528, 203.17559190134565, 202.6306430265967, 202.55858564404818, 202.56059195297902, 202.5451848348502, 202.34758637858653, 202.08504998873468, 201.46936666130367, 201.60618109322075, 201.62053856761185, 201.64981323658037, 201.6722080260354, 202.07303170162353, 202.48350412176083], "overall_lower_bb": [null, 199.4744427793792, 199.85556171852576, 199.89918955099247, 199.69579736535613, 199.3564025577621, 199.43731167831285, 197.87080437382576, 197.73308118679296, 197.7392508004512, 197.7045032063342, 197.77663296481919, 197.85837050941333, 198.12282487937455, 198.10292204279727, 198.1546899304954, 198.267335000453, 198.45466122369987, 198.64285240130516, 198.7951064855909, 199.3572104407468, 200.22156644854346, 201.13086505078078, 202.34315983460837, 203.1951320567001, 204.01558332615434, 205.06425642535015, 205.22258137072689, 205.5316166893538, 205.91349959223507, 205.88640094104238, 206.24456721951708, 206.50672783848873, 207.15039635645587, 207.26288181664725, 206.4328257665323, 203.9737470039476, 202.8505555132355, 202.27640598919808, 201.8796123541493, 201.96324040191394, 202.54783524867307, 203.4780348648587, 204.6570915512847, 205.5544465961359, 206.6168473706546, 207.64096569361203, 208.83648047156126, 210.00516382864868, 211.03374215457097, 211.42540824365446, 212.66775142174106, 213.59934445291708, 214.22014478591592, 214.7738118819856, 214.20136142322977, 213.36192633751148, 212.90436381485523, 212.76368465141397, 213.32911737100767, 213.80502254771233, 214.383610698701, 214.75735117144094, 214.77327555637007, 215.13538506194922, 215.34401524089148, 215.59989339453944, 215.68524097068592, 215.73918504439533, 214.85538520292903, 214.98040083682625, 214.8556960266702, 215.02059970533188, 215.49929825188858, 216.04234157683382, 216.72240975267655, 217.69366523536252, 218.19886410991634, 218.6167106188618, 218.5588611251847, 218.92809979078316, 218.86064764694714, 218.8525116354337, 218.83840954267157, 218.9922929424123, 219.13509835059085, 219.40463981692383, 219.5212854276124, 219.67891540449727, 219.76431448217318, 219.73977309962794, 219.78939797211373, 219.67589264860192, 219.62421688090393, 219.41906561039391, 219.59815120474025, 219.6517618662947, 220.19587696625626, 220.7605333942687, 221.20752414989457, 222.1162468167167, 222.5605029026368, 222.5588051808237, 222.4772346395749, 222.41080882946184, 222.43503005937754, 222.5434438756653, 222.14908030992967, 220.69439284730936, 219.601321022223, 218.54442333816175, 217.42830155135894, 216.55443128808548, 215.94152565271895, 214.73938104950898, 214.0790806840781, 213.4498982392197, 212.84076319974974, 212.32548818529955, 212.05792353526255, 211.98721285956336, 211.83754644503009, 211.95661785280606, 211.98028932367566, 212.26601297597946, 212.81532886025624, 213.8314185229615, 214.3729823382816, 214.38471701230313, 214.4853616983143, 214.538858291898, 214.5435616222028, 214.0957672327706, 213.66200501217156, 208.96540202807066, 204.53372069671178, 200.7119275298204, 197.39470693274484, 194.10514093938977, 191.23839649578647, 188.55319966652374, 187.36666301049397, 186.43937671398754, 185.5532110991754, 184.79417493190948, 184.1504817756183, 183.58448535037687, 182.99377862141606, 183.14079496566433, 183.45419459466905, 184.0471467478918, 184.99457977818264, 187.39439335032475, 192.68010809865436, 192.89555697340327, 192.79261435595177, 192.74460804702093, 192.8450151651498, 193.36411362141348, 193.86065001126536, 194.87963333869638, 194.85131890677923, 194.84796143238816, 194.84468676341965, 194.8512919739646, 194.78246829837647, 194.73499587823918]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4634_WDC.json b/4634_WDC.json
new file mode 100644
index 0000000000000000000000000000000000000000..9ead0b462b476efe4f997764e19505059baa3dc5
--- /dev/null
+++ b/4634_WDC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0], "input_window": [[57.9, 56.41, 55.88, 56.1, 55.845, 55.78, 55.945, 56.41, 56.05, 56.055, 56.105, 56.2, 56.02, 55.58, 54.75, 54.67, 55.01, 55.25, 55.61, 56.3, 57.63, 57.78, 57.24, 57.15, 57.03, 56.67, 56.58, 56.5505, 57.48, 57.11, 57.16, 56.96, 57.005, 56.01, 55.63, 55.76, 55.59, 55.74, 55.75, 58.0199, 57.79, 58.22, 58.35, 58.385, 58.83, 58.87, 58.9, 59.699, 59.9, 60.01, 59.81, 59.89, 60, 61.635, 61.48, 61.06, 61.305, 61.3, 61.345, 61.72, 62.46, 61.96, 61.97, 61.93, 61.915, 62.21, 62.575, 62.23, 62.2, 62.4, 62.415, 62.81, 67.07, 66.3707, 66.335, 66.67, 66.29, 66.6549, 65.36, 65.88, 65.96, 66.12, 65.975, 65.96, 65.76, 65.69, 65.595, 65.555, 65.67, 65.57, 65.38, 65.75, 65.96, 65.07, 65.7, 65.935, 65.86, 66, 66.73, 66.4, 66.68, 66.86, 67, 67.7, 67.61, 68.56, 68.69, 69.11, 68.78, 68.11, 67.59, 67.56, 66.935, 66.04, 66.6, 65.79, 65.61, 64.66, 65.7, 65.35, 65.5935, 65.93, 65.4, 66.02, 64.65, 63.84, 64.4, 64.15, 64.5, 65.1, 65.5, 64.885, 64.95, 65.39, 65.745, 65.99, 65.79], [57.9247, 56.41, 55.97, 56.12, 55.86, 55.7982, 55.98, 56.44, 56.055, 56.06, 56.11, 56.2, 56.07, 55.6662, 54.77, 54.68, 55.01, 55.3, 55.63, 56.34, 57.67, 57.78, 57.3, 57.29, 57.06, 56.67, 56.58, 56.64, 57.51, 57.11, 57.16, 57.07, 57.0624, 56.06, 55.63, 55.76, 55.62, 55.75, 55.77, 58.0199, 57.88, 58.26, 58.35, 58.42, 58.84, 58.885, 58.92, 59.699, 59.94, 60.01, 59.81, 59.89, 60.3, 61.64, 61.51, 61.12, 61.32, 61.31, 61.355, 61.84, 62.47, 61.98, 61.97, 61.93, 61.915, 62.21, 62.58, 62.23, 62.215, 62.43, 62.45, 62.93, 67.1653, 66.395, 66.335, 66.69, 66.29, 66.67, 65.49, 66, 66.06, 66.13, 66, 65.97, 65.835, 65.69, 65.645, 65.555, 65.675, 65.57, 65.45, 65.96, 65.96, 65.14, 65.705, 65.935, 65.92, 66.049, 66.73, 66.42, 66.75, 66.88, 67.07, 67.7, 68.19, 68.61, 68.745, 69.17, 68.81, 68.22, 67.59, 67.705, 66.97, 66.08, 66.63, 65.84, 65.69, 65, 65.7, 65.355, 65.595, 65.94, 65.4, 66.02, 64.7, 63.9, 64.4, 64.22, 64.55, 65.14, 65.5, 64.93, 64.95, 65.4, 65.79, 65.99, 65.88], [57.79, 56.3094, 55.85, 56.085, 55.83, 55.76, 55.935, 56.3, 56, 56.03, 56.07, 56.14, 56.01, 55.26, 54.73, 54.66, 54.97, 55.25, 55.595, 56.25, 57.55, 57.68, 57.205, 57.15, 57.02, 56.58, 56.21, 56.4701, 57.48, 57.055, 57.131, 56.96, 57, 55.98, 55.565, 55.66, 55.5, 55.695, 55.74, 57.52, 57.77, 58.17, 58.305, 58.38, 58.815, 58.83, 58.88, 59.6, 59.8995, 60, 59.77, 59.87, 59.93, 61.615, 61.46, 61.06, 61.3, 61.29, 61.32, 61.67, 62.41, 61.96, 61.94, 61.91, 61.89, 62.01, 62.49, 62.14, 62.19, 62.38, 62.415, 62.81, 66.95, 66.33, 66.281, 66.615, 66.21, 66.64, 65.1901, 65.86, 65.94, 66.11, 65.975, 65.9369, 65.76, 65.62, 65.58, 65.52, 65.67, 65.57, 65.375, 65.72, 65.85, 65.0376, 65.65, 65.865, 65.855, 65.99, 66.66, 66.18, 66.67, 66.85, 66.99, 67.63, 67.61, 68.53, 68.68, 69.095, 68.77, 68.11, 67.51, 67.54, 66.9, 66.01, 66.51, 65.785, 65.61, 64.52, 65.65, 65.32, 65.55, 65.92, 65.3606, 65.99, 64.6, 63.74, 64.36, 64.09, 64.48, 65.1, 65.2, 64.84, 64.86, 65.38, 65.7334, 65.94, 65.79], [57.87, 56.34, 55.97, 56.11, 55.83, 55.77, 55.98, 56.43, 56, 56.035, 56.07, 56.15, 56.04, 55.28, 54.73, 54.66, 54.97, 55.3, 55.6, 56.315, 57.55, 57.68, 57.28, 57.29, 57.035, 56.61, 56.5, 56.51, 57.5, 57.1, 57.15, 57.07, 57.02, 56.05, 55.565, 55.66, 55.5, 55.695, 55.77, 57.59, 57.88, 58.17, 58.32, 58.41, 58.83, 58.83, 58.9, 59.6, 59.9, 60.01, 59.77, 59.89, 60.3, 61.615, 61.51, 61.12, 61.32, 61.3, 61.33, 61.84, 62.47, 61.97, 61.94, 61.91, 61.89, 62.07, 62.58, 62.14, 62.205, 62.4, 62.45, 62.93, 67.03, 66.33, 66.31, 66.655, 66.27, 66.64, 65.26, 65.916, 66.02, 66.11, 65.99, 65.9369, 65.795, 65.635, 65.645, 65.5481, 65.67, 65.57, 65.435, 65.9, 65.865, 65.1101, 65.65, 65.865, 65.9, 66.04, 66.69, 66.23, 66.75, 66.88, 67.06, 67.66, 68.13, 68.56, 68.72, 69.16, 68.7957, 68.22, 67.55, 67.56, 66.9, 66.04, 66.55, 65.82, 65.69, 64.95, 65.68, 65.35, 65.58, 65.94, 65.4, 66, 64.6311, 63.87, 64.395, 64.155, 64.55, 65.12, 65.33, 64.91, 64.93, 65.385, 65.79, 65.96, 65.87], [30632, 6343, 7268, 2724, 1996, 4774, 7075, 12168, 7892, 1032, 2932, 3215, 4181, 24850, 1728, 3889, 2615, 1342, 5028, 10934, 4188, 4232, 6158, 5429, 7243, 3903, 172599, 4603, 1730, 1859, 1932, 3989, 13519, 6113, 4446, 4405, 28419, 1792, 8311, 83966, 3039, 7227, 3762, 6179, 5921, 6889, 1464, 7146, 8834, 2550, 1644, 2125, 51242, 7510, 11850, 6139, 2778, 2860, 4771, 16195, 3127, 2725, 3069, 1677, 1734, 31200, 3788, 6457, 2300, 5211, 2366, 13540, 35288, 6663, 7635, 9571, 9014, 6260, 59799, 11650, 4617, 2320, 2539, 1374, 4271, 1392, 4854, 2654, 1564, 1155, 5433, 120240, 4205, 8303, 2052, 2491, 2974, 9135, 4250, 22592, 4533, 4396, 5698, 8300, 53521, 7938, 10553, 23490, 4571, 4389, 6026, 26527, 12362, 22330, 4103, 29399, 9038, 37692, 6138, 4412, 3267, 7418, 4040, 6535, 3717, 12045, 3816, 6873, 4690, 2579, 26715, 21698, 4190, 1364, 3402, 3413, 7885]], "output_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "output_window": [[66.55, 66.37, 65.95, 66.15, 66.4, 66.45, 66.4417, 67.6499, 66.94, 67.45, 66.74, 67.24, 67.04, 66.11, 67.16, 66.8, 66.63, 66.46, 66.395, 66.56, 65.19, 64.75, 64.65, 64.075, 64.01, 64.355], [66.58, 66.395, 65.98, 66.17, 66.4, 66.465, 66.4417, 67.65, 66.96, 67.45, 66.75, 67.24, 67.04, 66.28, 67.16, 66.8, 66.65, 66.55, 66.43, 66.62, 65.26, 64.805, 64.66, 64.085, 64.06, 64.365], [66.1, 66.32, 65.92, 66.15, 66.38, 66.4404, 66.39, 67.615, 66.915, 67.3616, 66.7081, 67.21, 67.0005, 65.96, 67.03, 66.7, 66.6116, 66.46, 66.395, 66.56, 65.12, 64.75, 64.53, 64.05, 64, 64.34], [66.19, 66.32, 65.95, 66.17, 66.38, 66.46, 66.43, 67.64, 66.96, 67.4, 66.72, 67.2305, 67.03, 66.23, 67.11, 66.72, 66.6116, 66.55, 66.43, 66.61, 65.14, 64.805, 64.53, 64.075, 64.03, 64.365], [42491, 4270, 7470, 1264, 1375, 2554, 5432, 2919, 4743, 2748, 1540, 3467, 3292, 31532, 3998, 3332, 1593, 1811, 2060, 6641, 7699, 5068, 5913, 4992, 9165, 3287]], "text": {"content": "Western Digital (WDC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-11T23:15:18Z\n\nIn the latest trading session, Western Digital (WDC) closed at $66.02, marking a +0.73% move from the previous day.\n\nArticle Content:\n\nWDC Quick QuoteWDC\nWestern Digital (WDC Quick QuoteWDC  -  Free Report)     closed the most recent trading day at $66.02, moving +0.73% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.92%. Elsewhere, the Dow gained 0.51%, while the tech-heavy Nasdaq added 0.54%.\nHeading into today, shares of the maker of hard drives for businesses and personal computers had gained 17.6% over the past month, outpacing the Computer and Technology sector's loss of 5.93% and the S&P 500's loss of 0.85% in that time.\nWestern Digital will be looking to display strength as it nears its next earnings release. On that day, Western Digital is projected to report earnings of $2.13 per share, which would represent year-over-year growth of 208.7%. Meanwhile, our latest consensus estimate is calling for revenue of $4.8 billion, up 21.79% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.72 per share and revenue of $19.58 billion. These totals would mark changes of +91.65% and +15.73%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Western Digital. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Western Digital is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Western Digital has a Forward P/E ratio of 7.52 right now. Its industry sports an average Forward P/E of 22.3, so we one might conclude that Western Digital is trading at a discount comparatively.\nThe Computer- Storage Devices industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 105, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WDC in the coming trading sessions, be sure to utilize Zacks.com.\nWestern Digital Corporation (WDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641942918000, "published_utc": "2022-01-11T23:15:18Z", "article_url": "https://www.zacks.com/stock/news/1850632/western-digital-wdc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.13962329358907, "input_bin_label": ">+4%", "output_percentage_change": -0.04956012411820487, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.223431829963708, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [57.87, 57.105000000000004, 56.72666666666667, 56.5725, 56.424, 56.315, 56.26714285714286, 56.2875, 56.25555555555556, 56.23350000000001, 56.0535, 56.0345, 56.0415, 55.958499999999994, 55.8485, 55.7375, 55.6365, 55.5235, 55.48349999999999, 55.5115, 55.6595, 55.8125, 55.9365, 56.1375, 56.367999999999995, 56.563, 56.715999999999994, 56.837, 57.027, 57.105500000000006, 57.0655, 57.00450000000001, 56.97850000000001, 56.854499999999994, 56.7075, 56.6125, 56.5125, 56.431, 56.258, 56.306999999999995, 56.379999999999995, 56.489999999999995, 56.620000000000005, 56.85600000000001, 57.18249999999999, 57.4995, 57.8395, 58.230000000000004, 58.642999999999994, 58.885000000000005, 59.074, 59.245999999999995, 59.444, 59.7645, 60.032500000000006, 60.2615, 60.503499999999995, 60.673500000000004, 60.8165, 60.9995, 61.26950000000001, 61.477500000000006, 61.64149999999999, 61.67099999999999, 61.70899999999999, 61.803999999999995, 61.93000000000001, 62.013999999999996, 62.1015, 62.157500000000006, 62.155499999999996, 62.2515, 62.7605, 63.20250000000001, 63.64450000000001, 64.103, 64.472, 64.922, 65.2275, 65.5791, 65.9361, 66.2541, 66.1501, 66.11079000000001, 66.05929, 65.95729, 65.89479, 65.7856, 65.8266, 65.792, 65.7335, 65.7125, 65.7, 65.61731999999999, 65.60282, 65.62582, 65.65132000000001, 65.70051000000001, 65.80251, 65.86851, 66.00001, 66.09801, 66.21751, 66.4725, 66.7205, 66.99000000000001, 67.27199999999999, 67.58399999999999, 67.79457, 67.99357, 68.07356999999999, 68.14157, 68.12557, 67.96357, 67.80557, 67.53156999999999, 67.22857, 66.80757000000001, 66.49600000000001, 66.209, 66.01199999999999, 65.85, 65.7, 65.696, 65.50411, 65.30911, 65.17961, 65.10011, 64.98711, 64.96410999999999, 64.93911, 64.83610999999999, 64.78911000000001, 64.72761, 64.84349999999999, 65.0525, 65.2], "in_sma_50": [57.87, 57.105000000000004, 56.72666666666667, 56.5725, 56.424, 56.315, 56.26714285714286, 56.2875, 56.25555555555556, 56.23350000000001, 56.218636363636364, 56.212916666666665, 56.199615384615385, 56.13392857142857, 56.040333333333336, 55.9540625, 55.89617647058824, 55.863055555555555, 55.84921052631579, 55.8725, 55.95238095238095, 56.03090909090909, 56.08521739130435, 56.135416666666664, 56.171400000000006, 56.18826923076923, 56.199814814814815, 56.21089285714286, 56.25534482758621, 56.2835, 56.31145161290323, 56.33515625, 56.35590909090909, 56.34691176470589, 56.324571428571424, 56.30611111111111, 56.284324324324324, 56.268815789473685, 56.256025641025644, 56.28937499999999, 56.32817073170732, 56.37202380952381, 56.41732558139535, 56.462613636363635, 56.51522222222222, 56.565543478260864, 56.615212765957445, 56.67739583333333, 56.74316326530612, 56.8085, 56.846500000000006, 56.9175, 57.0041, 57.114200000000004, 57.227799999999995, 57.3348, 57.4416, 57.538999999999994, 57.645599999999995, 57.7617, 57.88969999999999, 58.0061, 58.124100000000006, 58.2567, 58.399899999999995, 58.548100000000005, 58.7003, 58.8371, 58.9692, 59.090900000000005, 59.188900000000004, 59.2939, 59.488899999999994, 59.669700000000006, 59.8552, 60.056099999999994, 60.25149999999999, 60.4541, 60.60929999999999, 60.78562, 60.96302000000001, 61.143820000000005, 61.32322, 61.520958, 61.725558, 61.925058, 62.127958, 62.325019999999995, 62.523019999999995, 62.68262000000001, 62.83372, 62.98832, 63.139219999999995, 63.273222, 63.409622, 63.55032200000001, 63.690321999999995, 63.819122, 63.954921999999996, 64.07932199999999, 64.21892199999999, 64.358722, 64.493922, 64.614822, 64.74722200000001, 64.89602199999999, 65.044022, 65.201222, 65.350536, 65.47813599999999, 65.579736, 65.691536, 65.790736, 65.873336, 65.96653599999999, 66.041536, 66.103736, 66.159936, 66.229436, 66.288436, 66.351036, 66.411236, 66.378636, 66.372036, 66.338458, 66.282758, 66.245258, 66.195558, 66.181358, 66.165438, 66.151638, 66.12763799999999, 66.106438, 66.0954, 66.09530000000001, 66.1018, 66.1063], "in_sma_200": [57.87, 57.105000000000004, 56.72666666666667, 56.5725, 56.424, 56.315, 56.26714285714286, 56.2875, 56.25555555555556, 56.23350000000001, 56.218636363636364, 56.212916666666665, 56.199615384615385, 56.13392857142857, 56.040333333333336, 55.9540625, 55.89617647058824, 55.863055555555555, 55.84921052631579, 55.8725, 55.95238095238095, 56.03090909090909, 56.08521739130435, 56.135416666666664, 56.171400000000006, 56.18826923076923, 56.199814814814815, 56.21089285714286, 56.25534482758621, 56.2835, 56.31145161290323, 56.33515625, 56.35590909090909, 56.34691176470589, 56.324571428571424, 56.30611111111111, 56.284324324324324, 56.268815789473685, 56.256025641025644, 56.28937499999999, 56.32817073170732, 56.37202380952381, 56.41732558139535, 56.462613636363635, 56.51522222222222, 56.565543478260864, 56.615212765957445, 56.67739583333333, 56.74316326530612, 56.8085, 56.86656862745098, 56.92471153846154, 56.98839622641509, 57.074074074074076, 57.15472727272727, 57.22553571428572, 57.29736842105263, 57.366379310344826, 57.433559322033894, 57.507, 57.5883606557377, 57.65903225806452, 57.72698412698413, 57.79234375, 57.855384615384615, 57.91924242424243, 57.98880597014925, 58.04985294117647, 58.11007246376811, 58.17135714285714, 58.23161971830986, 58.296875, 58.41650684931506, 58.523445945945944, 58.62726666666667, 58.732894736842105, 58.83077922077923, 58.93089743589743, 59.01101265822785, 59.097325, 59.18279012345678, 59.26726829268293, 59.34826506024096, 59.42670119047619, 59.501622352941176, 59.57294069767442, 59.64273448275863, 59.709840909090914, 59.77680898876404, 59.84117777777778, 59.902648351648345, 59.967836956521744, 60.031247311827954, 60.085277659574466, 60.143853684210534, 60.20344895833333, 60.262176288659795, 60.32113367346938, 60.38546565656566, 60.443911, 60.50634752475247, 60.56883431372549, 60.63185533980583, 60.69943365384616, 60.770200952380954, 60.843689622641506, 60.9173, 60.9936212962963, 61.0652, 61.13024363636364, 61.18807927927928, 61.244971428571425, 61.295015929203544, 61.33663859649123, 61.38197217391305, 61.42023103448276, 61.456724786324784, 61.486328813559325, 61.52156974789916, 61.553473333333336, 61.58675041322314, 61.62243278688524, 61.653144715447155, 61.6882, 61.711743199999994, 61.72887222222222, 61.74986535433071, 61.76865546875, 61.79021627906977, 61.81583, 61.84265572519084, 61.86589318181818, 61.888931578947364, 61.91502164179104, 61.94372518518518, 61.97325661764706, 62.00169999999999], "in_ema_10": [57.87, 57.59181818181818, 57.29694214876032, 57.08113448534935, 56.8536554880131, 56.656627217465264, 56.53360408701703, 56.51476698028666, 56.421172983870896, 56.35095971407618, 56.299876129698696, 56.27262592429893, 56.23033030169912, 56.05754297411745, 55.81617152427791, 55.60595851986374, 55.490329698070326, 55.455724298421174, 55.481956244162774, 55.63341874522408, 55.98188806427424, 56.29063568895165, 56.47052010914226, 56.61951645293457, 56.69505891603737, 56.679593658576024, 56.646940266107656, 56.62204203590626, 56.78167075665057, 56.83954880089592, 56.89599447346029, 56.92763184192205, 56.944426052481674, 56.78180313384864, 56.56056620042161, 56.39682689125404, 56.23376745648058, 56.13580973712047, 56.06929887582584, 56.34578998931205, 56.62473726398259, 56.905694125076664, 57.16284064778999, 57.38959689364635, 57.65148836752883, 57.865763209796306, 58.05380626256061, 58.3349323966405, 58.61949014270586, 58.87231011675934, 59.035526459166725, 59.190885284772776, 59.39254250572317, 59.796625686500775, 60.10814828895518, 60.29212132732697, 60.47900835872206, 60.628279566227135, 60.755865099640374, 60.95298053606939, 61.22880225678404, 61.363565482823304, 61.46837175867361, 61.54866780255114, 61.61072820208729, 61.69423216534415, 61.855280862554295, 61.90704797845351, 61.96122107328014, 62.04099905995648, 62.11536286723711, 62.26347870955763, 63.130118944183515, 63.711915499786514, 64.18429449982533, 64.63351368167527, 64.9310566486434, 65.24177362161733, 65.24508750859599, 65.36707159794217, 65.48578585286177, 65.59927933415962, 65.6703194552215, 65.71878864518122, 65.73264525514827, 65.71489157239404, 65.70218401377693, 65.67416873854475, 65.67341078608207, 65.65460882497624, 65.61467994770783, 65.66655632085185, 65.70263698978788, 65.59490299164463, 65.60492062952741, 65.65220778779515, 65.69726091728694, 65.75957711414387, 65.92874491157225, 65.98351856401366, 66.12287882510209, 66.26053722053807, 66.40589408953115, 66.63391334598002, 66.90592910125638, 67.2066692646643, 67.48182030745261, 67.78694388791577, 67.97035409011289, 68.0157442555469, 67.9310634818111, 67.86359739420908, 67.68839786798925, 67.38868916471849, 67.23620022567876, 66.97870927555535, 66.74439849818164, 66.41814422578497, 66.28393618473315, 66.11412960569075, 66.01701513192879, 66.003012380669, 65.89337376600191, 65.91276035400156, 65.67973119872855, 65.35068916259608, 65.17692749666952, 64.99112249727506, 64.91091840686141, 64.94893324197751, 65.01821810707251, 64.99854208760478, 64.98607988985844, 65.05861081897508, 65.19159067007052, 65.33130145733043, 65.4292466469067], "in_ema_50": [57.87, 57.81, 57.737843137254906, 57.67400615148021, 57.60169218475549, 57.529861118686654, 57.469082251287176, 57.428333927707286, 57.37232083250308, 57.31987687828727, 57.27086209874659, 57.22690672232516, 57.18036136066535, 57.1058373857373, 57.01266729217898, 56.92040582974059, 56.84391932661351, 56.78337347066788, 56.736966667896596, 56.72041895543007, 56.752951545413204, 56.78930638676955, 56.8085492735629, 56.8274296942075, 56.835569706199365, 56.82672383536802, 56.81391113594183, 56.80199305217941, 56.829365873662574, 56.839978976656205, 56.85213666384616, 56.86068032408748, 56.86692815451543, 56.834891756299136, 56.785092079581524, 56.74097082155872, 56.69230529914466, 56.653195287413496, 56.618560178103166, 56.65665585739324, 56.70463013749547, 56.76209562229957, 56.82318991162116, 56.88541775822425, 56.96167588535271, 57.03494349769182, 57.108082968370574, 57.20580520490506, 57.31145990275193, 57.41728500460479, 57.50954833775755, 57.60289938333569, 57.70866803496959, 57.86185752379431, 58.00492193462591, 58.12708185875823, 58.25229433488536, 58.371812204105545, 58.48781956865043, 58.61927762478179, 58.77028634537859, 58.89576531222649, 59.01514706468819, 59.128670709210226, 59.236958132378454, 59.34805781346166, 59.4748006443063, 59.57931826609821, 59.68228617723162, 59.7888631898892, 59.89322149616805, 60.01231084925951, 60.28751434536697, 60.52447456711729, 60.75135791742642, 60.98287329321362, 61.190211595440545, 61.40392878777621, 61.55514726668695, 61.726161099365896, 61.894546938606446, 62.05985882336698, 62.213982006764354, 62.35997879081282, 62.49468550489859, 62.61783509294179, 62.73654744223819, 62.84680440528767, 62.95751795802149, 63.05996823417751, 63.153106734798, 63.26082803931573, 63.36295242993081, 63.43146802091392, 63.51846927499573, 63.610490087741, 63.70027479018253, 63.7920287199793, 63.905674652529136, 63.99682466615544, 64.10479232630621, 64.2136239997844, 64.32524658802815, 64.45602123163489, 64.6000988303943, 64.75538907233963, 64.91086401067925, 65.07749679457419, 65.22330868498304, 65.3408259914543, 65.42746026629924, 65.51108927546397, 65.56555636270068, 65.58416199553595, 65.62203799571101, 65.62980121156548, 65.63216194836683, 65.60541049941128, 65.60833557786574, 65.59820477089062, 65.59749085830667, 65.61092258935346, 65.60265111526118, 65.61823342446662, 65.57952230978165, 65.51248221920198, 65.46865938707641, 65.41714333268126, 65.3831377117918, 65.37281858583918, 65.3711394256102, 65.35305552656666, 65.33646511376013, 65.33836844263229, 65.35607948409769, 65.37976264158407, 65.39898763603175], "in_ema_200": [57.87, 57.854776119402985, 57.83602212816515, 57.81884777863117, 57.799058248495534, 57.77886861418215, 57.760969423991284, 57.747725947135656, 57.730335639203965, 57.713466627868605, 57.69711372609877, 57.68171955966993, 57.665384041663266, 57.641648877069606, 57.612677246452, 57.58329737335298, 57.557294414414145, 57.5348337734747, 57.515581696126695, 57.50363560959808, 57.504096946816006, 57.50584722595217, 57.503599989873045, 57.50147461683948, 57.49683307836347, 57.48800886862852, 57.47817793461232, 57.46854432332265, 57.468857315130386, 57.46518709308929, 57.462050903108306, 57.45814989909728, 57.45379019860875, 57.439822136931056, 57.42116719029493, 57.40364313865021, 57.38470141587757, 57.36788846646586, 57.351989078739834, 57.35435734661308, 57.359587621771155, 57.367651426529655, 57.37712753173832, 57.38740486973098, 57.401759050131666, 57.41597040286668, 57.430736866519744, 57.45232157431557, 57.476676583526356, 57.50188378170022, 57.52445210228032, 57.547989892307385, 57.57537307745856, 57.61556837022017, 57.654318933700566, 57.688803322419965, 57.72493463264465, 57.76050742236958, 57.79602476145048, 57.83626332103805, 57.88237015366454, 57.92304308745893, 57.96301280798173, 58.00228631237992, 58.0409700306647, 58.08105988110585, 58.12582545442819, 58.16576748970751, 58.20595885796913, 58.24769061062616, 58.28950463440103, 58.33567871764082, 58.42218937716678, 58.500874059981044, 58.57857680565287, 58.65893922549712, 58.73467117350213, 58.81333116182549, 58.87747712041429, 58.94751217394251, 59.01788518713712, 59.08845349373277, 59.15712559827275, 59.22458604008098, 59.28996329341351, 59.35309798701138, 59.415703977190375, 59.476722843088986, 59.53834749141646, 59.59836393428794, 59.6564399150413, 59.718564891011034, 59.77972344930944, 59.83276202195313, 59.890644986908825, 59.950091305447046, 60.009294377034635, 60.06930139815867, 60.135178996186944, 60.19582398129951, 60.261039663077625, 60.32689996493755, 60.39389598518693, 60.46619552762289, 60.542452288542066, 60.622228882685924, 60.70280371967412, 60.786954926443535, 60.866643932150566, 60.93981165421872, 61.00558467258471, 61.07080273554406, 61.12880469837447, 61.17767231331602, 61.23112831019846, 61.27678872502236, 61.32070127502213, 61.35681370014629, 61.39983047924932, 61.439135648610026, 61.48033827897212, 61.52471302246494, 61.56327309189315, 61.60741962829223, 61.63750600015002, 61.65971987079529, 61.686936588498824, 61.71149443338939, 61.73973826987308, 61.77337271494898, 61.80876204116839, 61.839620130311, 61.87037017876562, 61.905341619772926, 61.94399493698912, 61.98395518637232, 62.02262229894573], "in_macd": [0.0, -0.1220512820512738, -0.24580027759514422, -0.3287853849005131, -0.41239154720641835, -0.4779816567371853, -0.50717069803067, -0.4883624460750724, -0.5023632464394794, -0.5048155744008938, -0.4981920071410215, -0.48094343442014775, -0.47072368730925973, -0.5179791710564601, -0.5929744455472132, -0.6505579290308887, -0.6635300835661795, -0.6398070697853768, -0.58999779038691, -0.487212767605925, -0.30261239058258127, -0.14416352094227136, -0.0502886114412604, 0.02463091721556765, 0.06270597907244024, 0.05791913603640353, 0.044733784529128684, 0.03469131500599332, 0.10540229968153625, 0.12769264608338204, 0.1476900098331697, 0.15529261664757854, 0.15549075456031858, 0.07649509902687868, -0.024957281793078323, -0.09658000429539726, -0.16435757885653146, -0.20003109079067372, -0.21971796092950058, -0.08745305336385911, 0.04030381784414061, 0.16307283297469866, 0.2693668153935107, 0.35675535642940304, 0.45466084748112934, 0.5261861085902382, 0.5818120412701404, 0.6746037316459095, 0.7635476060810902, 0.8333065093442045, 0.8593192511105272, 0.8794794419404255, 0.9179584582095401, 1.0425450554778308, 1.1198987136740328, 1.1366299420195034, 1.1527398224381002, 1.150629445872184, 1.1382565930541872, 1.156274938076507, 1.2074713629449718, 1.1939361247314366, 1.1673323212908429, 1.1307927907172584, 1.0876829842482962, 1.055871221524768, 1.0595985160117607, 1.0153438491168174, 0.9742857044086222, 0.9465702268804534, 0.9180573003056125, 0.9235465196523265, 1.244387970483487, 1.425737962211791, 1.5499781214039174, 1.6571750766524076, 1.6915638583809667, 1.7287452245969988, 1.6280896542580408, 1.5830052085023425, 1.5379389879415797, 1.4922838124259883, 1.4299353551140541, 1.360555391634719, 1.2793733075226044, 1.1884258250128568, 1.104425081450941, 1.0182965777320447, 0.9489366779211537, 0.875803574902136, 0.7977556614268053, 0.7646097957532305, 0.7271352879377133, 0.6292685335188537, 0.5884900959141248, 0.5669857348743648, 0.5464682356566044, 0.5353338048089995, 0.5723614295886961, 0.5581538828538299, 0.5821433675162098, 0.604674805727285, 0.6297957353145733, 0.6901634637910661, 0.7670878839502393, 0.8529165563376182, 0.9232049286486728, 1.0028530274262977, 1.0247658908284052, 0.9843310585556537, 0.887986605253019, 0.8031812745429363, 0.6749357160145877, 0.4981628628540449, 0.394672304248445, 0.2508586494520557, 0.12495497518762022, -0.0341428320017485, -0.10016940080251402, -0.17708287321562466, -0.2169770994855469, -0.2170426374521668, -0.25769748756901834, -0.23874960674810097, -0.33038360773743136, -0.4591261030112719, -0.5128801821801119, -0.5682957122163117, -0.5737261621054586, -0.5259725127353647, -0.4658125593800406, -0.4468745610602838, -0.42534906880338497, -0.3673407877610373, -0.28539879221206377, -0.20438556160006272, -0.14576396426473082], "in_signal": [0.0, -0.024410256410254762, -0.06868826064723266, -0.12070768549788875, -0.1790444578395947, -0.2388318976191128, -0.2924996577014243, -0.3316722153761539, -0.365810421588819, -0.39361145215123394, -0.4145275631491915, -0.42781073740338277, -0.43639332738455816, -0.4527104961189386, -0.48076328600459356, -0.5147222146098526, -0.544483788401118, -0.5635484446779698, -0.5688383138197579, -0.5525132045769914, -0.5025330417781094, -0.43085913761094186, -0.3547450323770056, -0.278869842458491, -0.21055467815230478, -0.15685991531456311, -0.11654117534582477, -0.08629467727546115, -0.047955281884061673, -0.012825696290572931, 0.0192774449341756, 0.04648047927685619, 0.06828253433354867, 0.06992504727221467, 0.050948581459156074, 0.021442864308245407, -0.015717224324709966, -0.05257999761790272, -0.0860075902802223, -0.08629668289694967, -0.06097658274873162, -0.016166699604045563, 0.04094000339546569, 0.10410307400225316, 0.1742146286980284, 0.24460892467647036, 0.3120495479952044, 0.3845603847253455, 0.46035782899649447, 0.5349475650660365, 0.5998219022749347, 0.6557534102080329, 0.7081944198083344, 0.7750645469422337, 0.8440313802885936, 0.9025510926347756, 0.9525888385954406, 0.9921969600507893, 1.021408886651469, 1.0483820969364768, 1.0801999501381758, 1.102947185056828, 1.115824212303631, 1.1188179279863566, 1.1125909392387445, 1.1012469956959492, 1.0929172997591114, 1.0774026096306526, 1.0567792285862465, 1.0347374282450879, 1.0114014026571927, 0.9938304260562194, 1.043941934941673, 1.1203011403956966, 1.2062365365973409, 1.2964242446083543, 1.3754521673628768, 1.4461107788097014, 1.4825065538993694, 1.5026062848199642, 1.5096728254442873, 1.5061950228406276, 1.490943089295313, 1.4648655497631944, 1.4277671013150763, 1.3798988460546324, 1.3248040931338942, 1.2635025900535244, 1.2005894076270502, 1.1356322410820674, 1.068056925151015, 1.0073674992714583, 0.9513210570047094, 0.8869105523075382, 0.8272264610288556, 0.7751783157979575, 0.7294362997696868, 0.6906158007775494, 0.6669649265397788, 0.6452027178025891, 0.6325908477453133, 0.6270076393417077, 0.6275652585362809, 0.6400848995872379, 0.6654854964598382, 0.7029717084353942, 0.7470183524780499, 0.7981852874676995, 0.8435014081398406, 0.8716673382230032, 0.8749311916290065, 0.8605812082117924, 0.8234521097723515, 0.7583942603886902, 0.6856498691606412, 0.5986916252189242, 0.5039442952126634, 0.39632686976978104, 0.2970276156553221, 0.20220551788113278, 0.11836899440779686, 0.05128666803580413, -0.01051016308516036, -0.05615805181774848, -0.11100316300168506, -0.18062775100360245, -0.24707823723890437, -0.31132173223438586, -0.3638026182086004, -0.39623659711395326, -0.4101517895671708, -0.4174963438657934, -0.4190668888533117, -0.40872166863485687, -0.38405709335029825, -0.3481227870002512, -0.30765102245314707], "in_upper_bb": [null, 59.268746750430836, 58.741246854530466, 58.32919196692723, 58.083975903439566, 57.8928339583112, 57.7295935075109, 57.64635455965151, 57.54101699453812, 57.453445809361135, 57.38017061546961, 57.32110485492986, 57.26495149385088, 57.2693863142417, 57.352879749746144, 57.397757845285845, 57.37328314163372, 57.3233582594249, 57.27349304806293, 57.27435778991948, 57.16667114189432, 57.45596997051373, 57.63743338706147, 57.79612199983748, 57.90706327839394, 57.955025755132965, 57.98567525041576, 57.99238882063797, 58.15788107301443, 58.24449722705326, 58.33047117009264, 58.3984434004117, 58.457474999843754, 58.42906029529945, 58.341989087319234, 58.2201246828664, 58.15041842209853, 58.10791922938025, 58.093087902596025, 58.20742103412112, 58.26953095274978, 58.371456607936075, 58.55642259434463, 58.74468454364974, 59.030718354100486, 59.29715242911463, 59.5451584115351, 59.91042839557921, 60.27526808549698, 60.636309194802436, 60.908878624169624, 61.174770407257824, 61.48385137205198, 61.97971643905741, 62.30368651272395, 62.46490613887731, 62.53876048263199, 62.5204807079467, 62.37184341840505, 62.54304436245732, 62.81602340532434, 62.945813049173836, 63.02995827435105, 63.06150873331713, 63.091945209317515, 63.09411254121301, 63.1280468179527, 63.13659799895828, 63.1547923159832, 63.17849374998787, 63.110967206020945, 63.07744291964461, 64.6701114958518, 65.49932936524445, 66.15732205673224, 66.77627124609883, 67.21466691508688, 67.65588654146819, 67.79845044912119, 68.02535128793548, 68.25430150103459, 68.43860431056153, 68.5610916526215, 68.6296866424354, 68.63156668692558, 68.58710890906916, 68.55516911023045, 68.40742898583918, 68.19762325484116, 67.91444045656525, 67.4729154396694, 66.88611412903099, 66.68207341895159, 66.67812888381822, 66.6222000688046, 66.48196096287838, 66.4284203170875, 66.27454913414515, 66.44749738026533, 66.48884998447681, 66.64047909464269, 66.79749463378921, 66.98989583263919, 67.32600718255755, 67.73835083896722, 68.19164449118023, 68.60205403691516, 69.0508041290945, 69.34324814655757, 69.48236270619701, 69.5008576861001, 69.53395511091003, 69.5158125756727, 69.42289939566281, 69.36760722884353, 69.37173700102464, 69.39160711325974, 69.51490929777378, 69.55307428372907, 69.60956457249345, 69.63860866465801, 69.63764969893373, 69.6487832058125, 69.57105153653279, 69.4916513006274, 69.36729244502895, 69.07425581725263, 68.60311639725492, 68.09603386063083, 67.64338454028504, 67.3142837398749, 66.911373076593, 66.63895690910125, 66.55745960880961, 66.39776738758002, 66.42181081019889, 66.44883917030677], "in_lower_bb": [null, 54.94125324956917, 54.71208647880287, 54.81580803307276, 54.76402409656043, 54.737166041688795, 54.80469220677482, 54.92864544034849, 54.970094116573, 55.01355419063888, 55.05710211180312, 55.10472847840347, 55.13427927537989, 54.99847082861544, 54.72778691692053, 54.51036715471415, 54.419069799542754, 54.40275285168621, 54.42492800456864, 54.47064221008053, 54.54632885810569, 54.39103002948628, 54.340566612938524, 54.29987800016252, 54.30943672160608, 54.34547424486702, 54.36682474958425, 54.36811117936203, 54.35261892698558, 54.37250277294673, 54.39452882990735, 54.41855659958828, 54.45752500015624, 54.562939704700554, 54.73351091268076, 54.95537531713359, 55.07808157790148, 55.160080770619736, 55.19191209740397, 55.205078965878876, 55.17596904725021, 55.12304339206391, 55.042077405655355, 54.965815456350256, 54.8592816458995, 54.81484757088536, 54.806841588464906, 54.75057160442078, 54.625731914503014, 54.55569080519757, 54.54512137583037, 54.561229592742194, 54.58014862794803, 54.64078356094258, 54.911313487276054, 55.296093861122685, 55.80423951736801, 56.383019292053305, 57.087656581594956, 57.34145563754268, 57.527476594675655, 57.77768695082615, 58.05554172564894, 58.37399126668287, 58.64955479068249, 58.97138745878701, 59.30545318204731, 59.55090200104172, 59.763207684016805, 59.978506250012124, 60.31403279397905, 60.65155708035539, 59.7318885041482, 59.37417063475554, 59.19617794326775, 59.130728753901174, 59.187333084913114, 59.28011345853181, 59.5305495508788, 59.71124871206451, 59.83729849896544, 60.06699568943848, 60.34950834737849, 60.683603357564586, 61.07222331307442, 61.47318109093086, 61.81162088976953, 62.30017101416083, 62.856476745158844, 63.456659543434775, 64.1966845603306, 65.08048587096901, 65.16802658104841, 65.0499811161818, 65.03990993119541, 65.1011490371216, 65.1176896829125, 65.21156086585485, 65.1816126197347, 65.17166001552317, 65.09303090535731, 65.01301536621078, 64.9276141673608, 64.76381281744246, 64.5849691610328, 64.42417550881979, 64.32126596308485, 64.23370587090551, 64.25383185344243, 64.37971729380301, 64.57272231389992, 64.70562488908996, 64.82726742432732, 65.01317060433719, 65.15846277115648, 65.14983299897536, 65.10896288674024, 64.87666070222622, 64.73749571627093, 64.59300542750653, 64.44696133534198, 64.35392030106627, 64.17678679418752, 64.08851846346721, 63.818028699372626, 63.47338755497104, 63.33392418274736, 63.30456360274508, 63.38707613936916, 63.52972545971497, 63.63682626012511, 63.77473692340702, 63.85015309089873, 63.86615039119039, 63.949842612419985, 63.9397991898011, 63.930770829693245], "out_sma_10": [66.19, 66.255, 66.15333333333332, 66.1575, 66.202, 66.24499999999999, 66.27142857142857, 66.4425, 66.5, 66.59, 66.643, 66.73405, 66.84205, 66.84805, 66.92105000000001, 66.94705, 66.96521, 66.85621, 66.80321, 66.72421, 66.56621, 66.32365999999999, 66.07366, 65.85816, 65.55016, 65.31465999999999], "out_sma_50": [66.19, 66.255, 66.15333333333332, 66.1575, 66.202, 66.24499999999999, 66.27142857142857, 66.4425, 66.5, 66.59, 66.60181818181819, 66.65420833333333, 66.68311538461538, 66.65075, 66.68136666666666, 66.68378125, 66.67953529411764, 66.67233888888889, 66.6595842105263, 66.657105, 66.5848619047619, 66.50395909090909, 66.41813478260869, 66.32050416666667, 66.228884, 66.15719615384616], "out_sma_200": [66.19, 66.255, 66.15333333333332, 66.1575, 66.202, 66.24499999999999, 66.27142857142857, 66.4425, 66.5, 66.59, 66.60181818181819, 66.65420833333333, 66.68311538461538, 66.65075, 66.68136666666666, 66.68378125, 66.67953529411764, 66.67233888888889, 66.6595842105263, 66.657105, 66.5848619047619, 66.50395909090909, 66.41813478260869, 66.32050416666667, 66.228884, 66.15719615384616], "out_ema_10": [66.19, 66.21363636363635, 66.16570247933883, 66.16648384673178, 66.2053049655078, 66.25161315359729, 66.28404712567051, 66.53058401191224, 66.60865964611001, 66.75253971045365, 66.74662339946207, 66.83460096319624, 66.87012806079692, 66.75374114065202, 66.81851547871528, 66.80060357349431, 66.76623928740443, 66.72692305333089, 66.67293704363436, 66.66149394479174, 66.38485868210233, 66.09761164899281, 65.81259134917593, 65.49666564932576, 65.22999916763017, 65.0727265916974], "out_ema_50": [66.19, 66.19509803921568, 66.1854863514033, 66.18487904350513, 66.19253084572063, 66.20301983216295, 66.21192101521538, 66.26792411265792, 66.2950643435341, 66.33839515359158, 66.35336004952916, 66.38775769464566, 66.41294366740465, 66.4057694059378, 66.43338629197946, 66.44462604523517, 66.45117404346124, 66.45504957116864, 66.45406723504439, 66.46018224543481, 66.40841039267266, 66.34553155374432, 66.2743342379112, 66.18808583642449, 66.1034550193098, 66.03528031267021], "out_ema_200": [66.19, 66.1912935323383, 66.18889260166829, 66.18870461558203, 66.19060805224291, 66.19328856913602, 66.19564390675656, 66.21001560917689, 66.21747814042887, 66.22924452709127, 66.23412766612519, 66.24404181870106, 66.25186229811698, 66.25164476281233, 66.26018561094355, 66.26476087849635, 66.26821201403371, 66.27101587459059, 66.2725978061867, 66.27595504194603, 66.26465200670279, 66.25012810613859, 66.23301240358994, 66.21153964335521, 66.18983278123227, 66.1716752411205], "out_macd": [0.0, 0.010370370370367255, -0.011138545953357948, -0.010313468475331433, 0.007202628904607877, 0.027225752163488437, 0.04020995697128171, 0.1464487504022145, 0.17377032644751012, 0.22829554612461322, 0.21416806244002373, 0.24138250613511048, 0.24395926394596756, 0.1793802649208942, 0.1969393937198305, 0.17734111122645402, 0.15131805672336895, 0.12429124129532454, 0.09212731192810963, 0.08023674262982183, -0.04725856656546057, -0.1733331413872321, -0.2920715331548678, -0.41806803344968557, -0.5156086757496183, -0.5594298778279239], "out_signal": [0.0, 0.002074074074073451, -0.0005684499314128288, -0.0025174536401965496, -0.0005734371312356643, 0.004986400727709156, 0.012031111976423668, 0.03891463966158184, 0.0658857770187675, 0.09836773083993663, 0.12152779715995407, 0.14549873895498536, 0.1651908439531818, 0.1680287281467243, 0.17381086126134554, 0.17451691125436725, 0.1698771403481676, 0.16075996053759897, 0.1470334308157011, 0.13367409317852527, 0.0974875612297281, 0.043323420706336054, -0.023755570065904716, -0.10261806274266089, -0.18521618534405238, -0.2600589238408267], "out_upper_bb": [null, 66.4388477631085, 66.52874421934135, 66.4644744831958, 66.53408432664008, 66.60914282912064, 66.63206293315405, 67.4662047565443, 67.51784085199996, 67.7057458890307, 67.66320663782544, 67.7293265474114, 67.73335727372523, 67.68845047182738, 67.70905787005599, 67.67681317085317, 67.64167160707224, 67.60774346858284, 67.57540922113613, 67.5487793787894, 67.71008805131143, 67.89365747959761, 68.07404192180407, 68.28799093377926, 68.43143552214873, 68.47639047649011], "out_lower_bb": [null, 66.07115223689149, 65.7779224473253, 65.8505255168042, 65.86991567335991, 65.88085717087934, 65.9107942097031, 65.41879524345569, 65.48215914800004, 65.47425411096931, 65.54042972581094, 65.57909011925526, 65.63287349550552, 65.61304952817262, 65.65367546327734, 65.69074932914683, 65.71739898116304, 65.73693430919494, 65.74375919991648, 65.7654306212106, 65.49912194868855, 65.16405252040238, 64.84166807819592, 64.41821906622074, 64.03977447785125, 63.78531952350989], "overall_sma_10": [57.87, 57.105000000000004, 56.72666666666667, 56.5725, 56.424, 56.315, 56.26714285714286, 56.2875, 56.25555555555556, 56.23350000000001, 56.0535, 56.0345, 56.0415, 55.958499999999994, 55.8485, 55.7375, 55.6365, 55.5235, 55.48349999999999, 55.5115, 55.6595, 55.8125, 55.9365, 56.1375, 56.367999999999995, 56.563, 56.715999999999994, 56.837, 57.027, 57.105500000000006, 57.0655, 57.00450000000001, 56.97850000000001, 56.854499999999994, 56.7075, 56.6125, 56.5125, 56.431, 56.258, 56.306999999999995, 56.379999999999995, 56.489999999999995, 56.620000000000005, 56.85600000000001, 57.18249999999999, 57.4995, 57.8395, 58.230000000000004, 58.642999999999994, 58.885000000000005, 59.074, 59.245999999999995, 59.444, 59.7645, 60.032500000000006, 60.2615, 60.503499999999995, 60.673500000000004, 60.8165, 60.9995, 61.26950000000001, 61.477500000000006, 61.64149999999999, 61.67099999999999, 61.70899999999999, 61.803999999999995, 61.93000000000001, 62.013999999999996, 62.1015, 62.157500000000006, 62.155499999999996, 62.2515, 62.7605, 63.20250000000001, 63.64450000000001, 64.103, 64.472, 64.922, 65.2275, 65.5791, 65.9361, 66.2541, 66.1501, 66.11079000000001, 66.05929, 65.95729, 65.89479, 65.7856, 65.8266, 65.792, 65.7335, 65.7125, 65.7, 65.61731999999999, 65.60282, 65.62582, 65.65132000000001, 65.70051000000001, 65.80251, 65.86851, 66.00001, 66.09801, 66.21751, 66.4725, 66.7205, 66.99000000000001, 67.27199999999999, 67.58399999999999, 67.79457, 67.99357, 68.07356999999999, 68.14157, 68.12557, 67.96357, 67.80557, 67.53156999999999, 67.22857, 66.80757000000001, 66.49600000000001, 66.209, 66.01199999999999, 65.85, 65.7, 65.696, 65.50411, 65.30911, 65.17961, 65.10011, 64.98711, 64.96410999999999, 64.93911, 64.83610999999999, 64.78911000000001, 64.72761, 64.84349999999999, 65.0525, 65.2, 65.4035, 65.5805, 65.6635, 65.7475, 65.89450000000001, 66.04749999999999, 66.152, 66.337, 66.437, 66.59, 66.643, 66.73405, 66.84205, 66.84805, 66.92105000000001, 66.94705000000002, 66.96521, 66.85621, 66.80321, 66.72421, 66.56621, 66.32365999999999, 66.07365999999999, 65.85816, 65.55015999999999, 65.31466], "overall_sma_50": [57.87, 57.105000000000004, 56.72666666666667, 56.5725, 56.424, 56.315, 56.26714285714286, 56.2875, 56.25555555555556, 56.23350000000001, 56.218636363636364, 56.212916666666665, 56.199615384615385, 56.13392857142857, 56.040333333333336, 55.9540625, 55.89617647058824, 55.863055555555555, 55.84921052631579, 55.8725, 55.95238095238095, 56.03090909090909, 56.08521739130435, 56.135416666666664, 56.171400000000006, 56.18826923076923, 56.199814814814815, 56.21089285714286, 56.25534482758621, 56.2835, 56.31145161290323, 56.33515625, 56.35590909090909, 56.34691176470589, 56.324571428571424, 56.30611111111111, 56.284324324324324, 56.268815789473685, 56.256025641025644, 56.28937499999999, 56.32817073170732, 56.37202380952381, 56.41732558139535, 56.462613636363635, 56.51522222222222, 56.565543478260864, 56.615212765957445, 56.67739583333333, 56.74316326530612, 56.8085, 56.846500000000006, 56.9175, 57.0041, 57.114200000000004, 57.227799999999995, 57.3348, 57.4416, 57.538999999999994, 57.645599999999995, 57.7617, 57.88969999999999, 58.0061, 58.124100000000006, 58.2567, 58.399899999999995, 58.548100000000005, 58.7003, 58.8371, 58.9692, 59.090900000000005, 59.188900000000004, 59.2939, 59.488899999999994, 59.669700000000006, 59.8552, 60.056099999999994, 60.25149999999999, 60.4541, 60.60929999999999, 60.78562, 60.96302000000001, 61.143820000000005, 61.32322, 61.520958, 61.725558, 61.925058, 62.127958, 62.325019999999995, 62.523019999999995, 62.68262000000001, 62.83372, 62.98832, 63.139219999999995, 63.273222, 63.409622, 63.55032200000001, 63.690321999999995, 63.819122, 63.954921999999996, 64.07932199999999, 64.21892199999999, 64.358722, 64.493922, 64.614822, 64.74722200000001, 64.89602199999999, 65.044022, 65.201222, 65.350536, 65.47813599999999, 65.579736, 65.691536, 65.790736, 65.873336, 65.96653599999999, 66.041536, 66.103736, 66.159936, 66.229436, 66.288436, 66.351036, 66.411236, 66.378636, 66.372036, 66.338458, 66.282758, 66.245258, 66.195558, 66.181358, 66.165438, 66.151638, 66.12763799999999, 66.106438, 66.0954, 66.09530000000001, 66.1018, 66.1063, 66.119138, 66.132138, 66.139738, 66.154438, 66.16403799999999, 66.175938, 66.202336, 66.242136, 66.26403599999999, 66.294036, 66.307636, 66.31844600000001, 66.33444600000001, 66.324046, 66.32864599999999, 66.32184600000001, 66.300878, 66.269278, 66.226678, 66.184478, 66.104078, 66.024264, 65.950464, 65.880964, 65.81036399999999, 65.759664], "overall_sma_200": [57.87, 57.105000000000004, 56.72666666666667, 56.5725, 56.424, 56.315, 56.26714285714286, 56.2875, 56.25555555555556, 56.23350000000001, 56.218636363636364, 56.212916666666665, 56.199615384615385, 56.13392857142857, 56.040333333333336, 55.9540625, 55.89617647058824, 55.863055555555555, 55.84921052631579, 55.8725, 55.95238095238095, 56.03090909090909, 56.08521739130435, 56.135416666666664, 56.171400000000006, 56.18826923076923, 56.199814814814815, 56.21089285714286, 56.25534482758621, 56.2835, 56.31145161290323, 56.33515625, 56.35590909090909, 56.34691176470589, 56.324571428571424, 56.30611111111111, 56.284324324324324, 56.268815789473685, 56.256025641025644, 56.28937499999999, 56.32817073170732, 56.37202380952381, 56.41732558139535, 56.462613636363635, 56.51522222222222, 56.565543478260864, 56.615212765957445, 56.67739583333333, 56.74316326530612, 56.8085, 56.86656862745098, 56.92471153846154, 56.98839622641509, 57.074074074074076, 57.15472727272727, 57.22553571428572, 57.29736842105263, 57.366379310344826, 57.433559322033894, 57.507, 57.5883606557377, 57.65903225806452, 57.72698412698413, 57.79234375, 57.855384615384615, 57.91924242424243, 57.98880597014925, 58.04985294117647, 58.11007246376811, 58.17135714285714, 58.23161971830986, 58.296875, 58.41650684931506, 58.523445945945944, 58.62726666666667, 58.732894736842105, 58.83077922077923, 58.93089743589743, 59.01101265822785, 59.097325, 59.18279012345678, 59.26726829268293, 59.34826506024096, 59.42670119047619, 59.501622352941176, 59.57294069767442, 59.64273448275863, 59.709840909090914, 59.77680898876404, 59.84117777777778, 59.902648351648345, 59.967836956521744, 60.031247311827954, 60.085277659574466, 60.143853684210534, 60.20344895833333, 60.262176288659795, 60.32113367346938, 60.38546565656566, 60.443911, 60.50634752475247, 60.56883431372549, 60.63185533980583, 60.69943365384616, 60.770200952380954, 60.843689622641506, 60.9173, 60.9936212962963, 61.0652, 61.13024363636364, 61.18807927927928, 61.244971428571425, 61.295015929203544, 61.33663859649123, 61.38197217391305, 61.42023103448276, 61.456724786324784, 61.486328813559325, 61.52156974789916, 61.553473333333336, 61.58675041322314, 61.62243278688524, 61.653144715447155, 61.6882, 61.711743199999994, 61.72887222222222, 61.74986535433071, 61.76865546875, 61.79021627906977, 61.81583, 61.84265572519084, 61.86589318181818, 61.888931578947364, 61.91502164179104, 61.94372518518518, 61.97325661764706, 62.00169999999999, 62.03205, 62.06289856115107, 62.09066357142857, 62.119595035460996, 62.149597887323935, 62.17974055944056, 62.20925625, 62.24670965517242, 62.27899246575342, 62.31382925170068, 62.343600675675674, 62.37639865771812, 62.40742266666667, 62.43273774834437, 62.46350921052632, 62.4913294117647, 62.51808441558441, 62.54409677419354, 62.56900641025641, 62.59474522292994, 62.610854430379746, 62.62465408805031, 62.636562500000004, 62.64549689440993, 62.65404320987654, 62.66453987730061], "overall_ema_10": [57.87, 57.59181818181818, 57.29694214876032, 57.08113448534935, 56.8536554880131, 56.656627217465264, 56.53360408701703, 56.51476698028666, 56.421172983870896, 56.35095971407618, 56.299876129698696, 56.27262592429893, 56.23033030169912, 56.05754297411745, 55.81617152427791, 55.60595851986374, 55.490329698070326, 55.455724298421174, 55.481956244162774, 55.63341874522408, 55.98188806427424, 56.29063568895165, 56.47052010914226, 56.61951645293457, 56.69505891603737, 56.679593658576024, 56.646940266107656, 56.62204203590626, 56.78167075665057, 56.83954880089592, 56.89599447346029, 56.92763184192205, 56.944426052481674, 56.78180313384864, 56.56056620042161, 56.39682689125404, 56.23376745648058, 56.13580973712047, 56.06929887582584, 56.34578998931205, 56.62473726398259, 56.905694125076664, 57.16284064778999, 57.38959689364635, 57.65148836752883, 57.865763209796306, 58.05380626256061, 58.3349323966405, 58.61949014270586, 58.87231011675934, 59.035526459166725, 59.190885284772776, 59.39254250572317, 59.796625686500775, 60.10814828895518, 60.29212132732697, 60.47900835872206, 60.628279566227135, 60.755865099640374, 60.95298053606939, 61.22880225678404, 61.363565482823304, 61.46837175867361, 61.54866780255114, 61.61072820208729, 61.69423216534415, 61.855280862554295, 61.90704797845351, 61.96122107328014, 62.04099905995648, 62.11536286723711, 62.26347870955763, 63.130118944183515, 63.711915499786514, 64.18429449982533, 64.63351368167527, 64.9310566486434, 65.24177362161733, 65.24508750859599, 65.36707159794217, 65.48578585286177, 65.59927933415962, 65.6703194552215, 65.71878864518122, 65.73264525514827, 65.71489157239404, 65.70218401377693, 65.67416873854475, 65.67341078608207, 65.65460882497624, 65.61467994770783, 65.66655632085185, 65.70263698978788, 65.59490299164463, 65.60492062952741, 65.65220778779515, 65.69726091728694, 65.75957711414387, 65.92874491157225, 65.98351856401366, 66.12287882510209, 66.26053722053807, 66.40589408953115, 66.63391334598002, 66.90592910125638, 67.2066692646643, 67.48182030745261, 67.78694388791577, 67.97035409011289, 68.0157442555469, 67.9310634818111, 67.86359739420908, 67.68839786798925, 67.38868916471849, 67.23620022567876, 66.97870927555535, 66.74439849818164, 66.41814422578497, 66.28393618473315, 66.11412960569075, 66.01701513192879, 66.003012380669, 65.89337376600191, 65.91276035400156, 65.67973119872855, 65.35068916259608, 65.17692749666952, 64.99112249727506, 64.91091840686141, 64.94893324197751, 65.01821810707251, 64.99854208760478, 64.98607988985844, 65.05861081897508, 65.19159067007052, 65.33130145733043, 65.4292466469067, 65.56756543837821, 65.70437172230945, 65.74903140916227, 65.82557115295094, 65.92637639786895, 66.02339887098368, 66.09732634898666, 66.37781246735271, 66.48366474601585, 66.65027115583115, 66.66294912749821, 66.7661401952258, 66.81411470518475, 66.7079120315148, 66.78101893487573, 66.76992458308014, 66.74113829524738, 66.70638587792968, 66.65613390012427, 66.64774591828349, 66.3736102967774, 66.08840842463606, 65.80506143833858, 65.4905048131861, 65.2249584835159, 65.06860239560392], "overall_ema_50": [57.87, 57.81, 57.737843137254906, 57.67400615148021, 57.60169218475549, 57.529861118686654, 57.469082251287176, 57.428333927707286, 57.37232083250308, 57.31987687828727, 57.27086209874659, 57.22690672232516, 57.18036136066535, 57.1058373857373, 57.01266729217898, 56.92040582974059, 56.84391932661351, 56.78337347066788, 56.736966667896596, 56.72041895543007, 56.752951545413204, 56.78930638676955, 56.8085492735629, 56.8274296942075, 56.835569706199365, 56.82672383536802, 56.81391113594183, 56.80199305217941, 56.829365873662574, 56.839978976656205, 56.85213666384616, 56.86068032408748, 56.86692815451543, 56.834891756299136, 56.785092079581524, 56.74097082155872, 56.69230529914466, 56.653195287413496, 56.618560178103166, 56.65665585739324, 56.70463013749547, 56.76209562229957, 56.82318991162116, 56.88541775822425, 56.96167588535271, 57.03494349769182, 57.108082968370574, 57.20580520490506, 57.31145990275193, 57.41728500460479, 57.50954833775755, 57.60289938333569, 57.70866803496959, 57.86185752379431, 58.00492193462591, 58.12708185875823, 58.25229433488536, 58.371812204105545, 58.48781956865043, 58.61927762478179, 58.77028634537859, 58.89576531222649, 59.01514706468819, 59.128670709210226, 59.236958132378454, 59.34805781346166, 59.4748006443063, 59.57931826609821, 59.68228617723162, 59.7888631898892, 59.89322149616805, 60.01231084925951, 60.28751434536697, 60.52447456711729, 60.75135791742642, 60.98287329321362, 61.190211595440545, 61.40392878777621, 61.55514726668695, 61.726161099365896, 61.894546938606446, 62.05985882336698, 62.213982006764354, 62.35997879081282, 62.49468550489859, 62.61783509294179, 62.73654744223819, 62.84680440528767, 62.95751795802149, 63.05996823417751, 63.153106734798, 63.26082803931573, 63.36295242993081, 63.43146802091392, 63.51846927499573, 63.610490087741, 63.70027479018253, 63.7920287199793, 63.905674652529136, 63.99682466615544, 64.10479232630621, 64.2136239997844, 64.32524658802815, 64.45602123163489, 64.6000988303943, 64.75538907233963, 64.91086401067925, 65.07749679457419, 65.22330868498304, 65.3408259914543, 65.42746026629924, 65.51108927546397, 65.56555636270068, 65.58416199553595, 65.62203799571101, 65.62980121156548, 65.63216194836683, 65.60541049941128, 65.60833557786574, 65.59820477089062, 65.59749085830667, 65.61092258935346, 65.60265111526118, 65.61823342446662, 65.57952230978165, 65.51248221920198, 65.46865938707641, 65.41714333268126, 65.3831377117918, 65.37281858583918, 65.3711394256102, 65.35305552656666, 65.33646511376013, 65.33836844263229, 65.35607948409769, 65.37976264158407, 65.39898763603175, 65.43000772873638, 65.46490938643299, 65.48393254774935, 65.51083715371996, 65.54492197122114, 65.58080738411444, 65.61410905532564, 65.69355575903836, 65.74322023907608, 65.80819199440643, 65.84394917109637, 65.89832371340631, 65.94270317562568, 65.95396971775801, 65.99930423863024, 66.02756681750749, 66.05047007956603, 66.0700594882105, 66.08417480239832, 66.1047953983827, 66.06696028472064, 66.01747164610414, 65.95913942468829, 65.88525160411228, 65.81249663924514, 65.7557320651571], "overall_ema_200": [57.87, 57.854776119402985, 57.83602212816515, 57.81884777863117, 57.799058248495534, 57.77886861418215, 57.760969423991284, 57.747725947135656, 57.730335639203965, 57.713466627868605, 57.69711372609877, 57.68171955966993, 57.665384041663266, 57.641648877069606, 57.612677246452, 57.58329737335298, 57.557294414414145, 57.5348337734747, 57.515581696126695, 57.50363560959808, 57.504096946816006, 57.50584722595217, 57.503599989873045, 57.50147461683948, 57.49683307836347, 57.48800886862852, 57.47817793461232, 57.46854432332265, 57.468857315130386, 57.46518709308929, 57.462050903108306, 57.45814989909728, 57.45379019860875, 57.439822136931056, 57.42116719029493, 57.40364313865021, 57.38470141587757, 57.36788846646586, 57.351989078739834, 57.35435734661308, 57.359587621771155, 57.367651426529655, 57.37712753173832, 57.38740486973098, 57.401759050131666, 57.41597040286668, 57.430736866519744, 57.45232157431557, 57.476676583526356, 57.50188378170022, 57.52445210228032, 57.547989892307385, 57.57537307745856, 57.61556837022017, 57.654318933700566, 57.688803322419965, 57.72493463264465, 57.76050742236958, 57.79602476145048, 57.83626332103805, 57.88237015366454, 57.92304308745893, 57.96301280798173, 58.00228631237992, 58.0409700306647, 58.08105988110585, 58.12582545442819, 58.16576748970751, 58.20595885796913, 58.24769061062616, 58.28950463440103, 58.33567871764082, 58.42218937716678, 58.500874059981044, 58.57857680565287, 58.65893922549712, 58.73467117350213, 58.81333116182549, 58.87747712041429, 58.94751217394251, 59.01788518713712, 59.08845349373277, 59.15712559827275, 59.22458604008098, 59.28996329341351, 59.35309798701138, 59.415703977190375, 59.476722843088986, 59.53834749141646, 59.59836393428794, 59.6564399150413, 59.718564891011034, 59.77972344930944, 59.83276202195313, 59.890644986908825, 59.950091305447046, 60.009294377034635, 60.06930139815867, 60.135178996186944, 60.19582398129951, 60.261039663077625, 60.32689996493755, 60.39389598518693, 60.46619552762289, 60.542452288542066, 60.622228882685924, 60.70280371967412, 60.786954926443535, 60.866643932150566, 60.93981165421872, 61.00558467258471, 61.07080273554406, 61.12880469837447, 61.17767231331602, 61.23112831019846, 61.27678872502236, 61.32070127502213, 61.35681370014629, 61.39983047924932, 61.439135648610026, 61.48033827897212, 61.52471302246494, 61.56327309189315, 61.60741962829223, 61.63750600015002, 61.65971987079529, 61.686936588498824, 61.71149443338939, 61.73973826987308, 61.77337271494898, 61.80876204116839, 61.839620130311, 61.87037017876562, 61.905341619772926, 61.94399493698912, 61.98395518637232, 62.02262229894573, 62.06408874373234, 62.1064361194166, 62.14468053613882, 62.1847334661275, 62.22647741173817, 62.26860201460645, 62.31000895973475, 62.36304369645381, 62.40878455519557, 62.458448390467254, 62.50085188906957, 62.54791306430272, 62.59251094425991, 62.62870486521255, 62.67329486655372, 62.71356058927458, 62.752347051072846, 62.790134642604464, 62.8263522083497, 62.86400044508254, 62.886647206823014, 62.90573529431731, 62.9218971321848, 62.93337079256108, 62.94428252596843, 62.95841901824736], "overall_macd": [0.0, -0.1220512820512738, -0.24580027759514422, -0.3287853849005131, -0.41239154720641835, -0.4779816567371853, -0.50717069803067, -0.4883624460750724, -0.5023632464394794, -0.5048155744008938, -0.4981920071410215, -0.48094343442014775, -0.47072368730925973, -0.5179791710564601, -0.5929744455472132, -0.6505579290308887, -0.6635300835661795, -0.6398070697853768, -0.58999779038691, -0.487212767605925, -0.30261239058258127, -0.14416352094227136, -0.0502886114412604, 0.02463091721556765, 0.06270597907244024, 0.05791913603640353, 0.044733784529128684, 0.03469131500599332, 0.10540229968153625, 0.12769264608338204, 0.1476900098331697, 0.15529261664757854, 0.15549075456031858, 0.07649509902687868, -0.024957281793078323, -0.09658000429539726, -0.16435757885653146, -0.20003109079067372, -0.21971796092950058, -0.08745305336385911, 0.04030381784414061, 0.16307283297469866, 0.2693668153935107, 0.35675535642940304, 0.45466084748112934, 0.5261861085902382, 0.5818120412701404, 0.6746037316459095, 0.7635476060810902, 0.8333065093442045, 0.8593192511105272, 0.8794794419404255, 0.9179584582095401, 1.0425450554778308, 1.1198987136740328, 1.1366299420195034, 1.1527398224381002, 1.150629445872184, 1.1382565930541872, 1.156274938076507, 1.2074713629449718, 1.1939361247314366, 1.1673323212908429, 1.1307927907172584, 1.0876829842482962, 1.055871221524768, 1.0595985160117607, 1.0153438491168174, 0.9742857044086222, 0.9465702268804534, 0.9180573003056125, 0.9235465196523265, 1.244387970483487, 1.425737962211791, 1.5499781214039174, 1.6571750766524076, 1.6915638583809667, 1.7287452245969988, 1.6280896542580408, 1.5830052085023425, 1.5379389879415797, 1.4922838124259883, 1.4299353551140541, 1.360555391634719, 1.2793733075226044, 1.1884258250128568, 1.104425081450941, 1.0182965777320447, 0.9489366779211537, 0.875803574902136, 0.7977556614268053, 0.7646097957532305, 0.7271352879377133, 0.6292685335188537, 0.5884900959141248, 0.5669857348743648, 0.5464682356566044, 0.5353338048089995, 0.5723614295886961, 0.5581538828538299, 0.5821433675162098, 0.604674805727285, 0.6297957353145733, 0.6901634637910661, 0.7670878839502393, 0.8529165563376182, 0.9232049286486728, 1.0028530274262977, 1.0247658908284052, 0.9843310585556537, 0.887986605253019, 0.8031812745429363, 0.6749357160145877, 0.4981628628540449, 0.394672304248445, 0.2508586494520557, 0.12495497518762022, -0.0341428320017485, -0.10016940080251402, -0.17708287321562466, -0.2169770994855469, -0.2170426374521668, -0.25769748756901834, -0.23874960674810097, -0.33038360773743136, -0.4591261030112719, -0.5128801821801119, -0.5682957122163117, -0.5737261621054586, -0.5259725127353647, -0.4658125593800406, -0.4468745610602838, -0.42534906880338497, -0.3673407877610373, -0.28539879221206377, -0.20438556160006272, -0.14576396426473082, -0.07264716903887347, -0.004163672277428532, 0.020023268743969425, 0.056294823461641386, 0.1008233085143928, 0.14094308103703668, 0.16837659989623432, 0.2844754924509232, 0.31794926305700244, 0.3756515133830618, 0.362333885993138, 0.3884943330694881, 0.3885688219974526, 0.3203813837273799, 0.3335065374049151, 0.3088780220536478, 0.2774149057863724, 0.2446889325765511, 0.20668779763920497, 0.18891838653287607, 0.055578609893615294, -0.07624689727266798, -0.20059740120895242, -0.33203329573214546, -0.4348160245382786, -0.4836649884229871], "overall_signal": [0.0, -0.024410256410254762, -0.06868826064723266, -0.12070768549788875, -0.1790444578395947, -0.2388318976191128, -0.2924996577014243, -0.3316722153761539, -0.365810421588819, -0.39361145215123394, -0.4145275631491915, -0.42781073740338277, -0.43639332738455816, -0.4527104961189386, -0.48076328600459356, -0.5147222146098526, -0.544483788401118, -0.5635484446779698, -0.5688383138197579, -0.5525132045769914, -0.5025330417781094, -0.43085913761094186, -0.3547450323770056, -0.278869842458491, -0.21055467815230478, -0.15685991531456311, -0.11654117534582477, -0.08629467727546115, -0.047955281884061673, -0.012825696290572931, 0.0192774449341756, 0.04648047927685619, 0.06828253433354867, 0.06992504727221467, 0.050948581459156074, 0.021442864308245407, -0.015717224324709966, -0.05257999761790272, -0.0860075902802223, -0.08629668289694967, -0.06097658274873162, -0.016166699604045563, 0.04094000339546569, 0.10410307400225316, 0.1742146286980284, 0.24460892467647036, 0.3120495479952044, 0.3845603847253455, 0.46035782899649447, 0.5349475650660365, 0.5998219022749347, 0.6557534102080329, 0.7081944198083344, 0.7750645469422337, 0.8440313802885936, 0.9025510926347756, 0.9525888385954406, 0.9921969600507893, 1.021408886651469, 1.0483820969364768, 1.0801999501381758, 1.102947185056828, 1.115824212303631, 1.1188179279863566, 1.1125909392387445, 1.1012469956959492, 1.0929172997591114, 1.0774026096306526, 1.0567792285862465, 1.0347374282450879, 1.0114014026571927, 0.9938304260562194, 1.043941934941673, 1.1203011403956966, 1.2062365365973409, 1.2964242446083543, 1.3754521673628768, 1.4461107788097014, 1.4825065538993694, 1.5026062848199642, 1.5096728254442873, 1.5061950228406276, 1.490943089295313, 1.4648655497631944, 1.4277671013150763, 1.3798988460546324, 1.3248040931338942, 1.2635025900535244, 1.2005894076270502, 1.1356322410820674, 1.068056925151015, 1.0073674992714583, 0.9513210570047094, 0.8869105523075382, 0.8272264610288556, 0.7751783157979575, 0.7294362997696868, 0.6906158007775494, 0.6669649265397788, 0.6452027178025891, 0.6325908477453133, 0.6270076393417077, 0.6275652585362809, 0.6400848995872379, 0.6654854964598382, 0.7029717084353942, 0.7470183524780499, 0.7981852874676995, 0.8435014081398406, 0.8716673382230032, 0.8749311916290065, 0.8605812082117924, 0.8234521097723515, 0.7583942603886902, 0.6856498691606412, 0.5986916252189242, 0.5039442952126634, 0.39632686976978104, 0.2970276156553221, 0.20220551788113278, 0.11836899440779686, 0.05128666803580413, -0.01051016308516036, -0.05615805181774848, -0.11100316300168506, -0.18062775100360245, -0.24707823723890437, -0.31132173223438586, -0.3638026182086004, -0.39623659711395326, -0.4101517895671708, -0.4174963438657934, -0.4190668888533117, -0.40872166863485687, -0.38405709335029825, -0.3481227870002512, -0.30765102245314707, -0.2606502517702924, -0.20935293587171963, -0.16347769494858183, -0.1195231912665372, -0.0754538913103512, -0.03217449684087362, 0.00793572250654797, 0.06324367649542302, 0.11418479380773891, 0.1664781377228035, 0.2056492873768704, 0.24221829651539398, 0.2714884016118057, 0.28126699803492056, 0.29171490590891946, 0.29514752913786513, 0.2916010044675666, 0.2822185900893635, 0.26711243159933185, 0.2514736225860407, 0.21229462004755567, 0.15458631658351096, 0.08354957302501828, 0.0004329992735855326, -0.08661680548878731, -0.16602644207562728], "overall_upper_bb": [null, 59.268746750430836, 58.741246854530466, 58.32919196692723, 58.083975903439566, 57.8928339583112, 57.7295935075109, 57.64635455965151, 57.54101699453812, 57.453445809361135, 57.38017061546961, 57.32110485492986, 57.26495149385088, 57.2693863142417, 57.352879749746144, 57.397757845285845, 57.37328314163372, 57.3233582594249, 57.27349304806293, 57.27435778991948, 57.16667114189432, 57.45596997051373, 57.63743338706147, 57.79612199983748, 57.90706327839394, 57.955025755132965, 57.98567525041576, 57.99238882063797, 58.15788107301443, 58.24449722705326, 58.33047117009264, 58.3984434004117, 58.457474999843754, 58.42906029529945, 58.341989087319234, 58.2201246828664, 58.15041842209853, 58.10791922938025, 58.093087902596025, 58.20742103412112, 58.26953095274978, 58.371456607936075, 58.55642259434463, 58.74468454364974, 59.030718354100486, 59.29715242911463, 59.5451584115351, 59.91042839557921, 60.27526808549698, 60.636309194802436, 60.908878624169624, 61.174770407257824, 61.48385137205198, 61.97971643905741, 62.30368651272395, 62.46490613887731, 62.53876048263199, 62.5204807079467, 62.37184341840505, 62.54304436245732, 62.81602340532434, 62.945813049173836, 63.02995827435105, 63.06150873331713, 63.091945209317515, 63.09411254121301, 63.1280468179527, 63.13659799895828, 63.1547923159832, 63.17849374998787, 63.110967206020945, 63.07744291964461, 64.6701114958518, 65.49932936524445, 66.15732205673224, 66.77627124609883, 67.21466691508688, 67.65588654146819, 67.79845044912119, 68.02535128793548, 68.25430150103459, 68.43860431056153, 68.5610916526215, 68.6296866424354, 68.63156668692558, 68.58710890906916, 68.55516911023045, 68.40742898583918, 68.19762325484116, 67.91444045656525, 67.4729154396694, 66.88611412903099, 66.68207341895159, 66.67812888381822, 66.6222000688046, 66.48196096287838, 66.4284203170875, 66.27454913414515, 66.44749738026533, 66.48884998447681, 66.64047909464269, 66.79749463378921, 66.98989583263919, 67.32600718255755, 67.73835083896722, 68.19164449118023, 68.60205403691516, 69.0508041290945, 69.34324814655757, 69.48236270619701, 69.5008576861001, 69.53395511091003, 69.5158125756727, 69.42289939566281, 69.36760722884353, 69.37173700102464, 69.39160711325974, 69.51490929777378, 69.55307428372907, 69.60956457249345, 69.63860866465801, 69.63764969893373, 69.6487832058125, 69.57105153653279, 69.4916513006274, 69.36729244502895, 69.07425581725263, 68.60311639725492, 68.09603386063083, 67.64338454028504, 67.3142837398749, 66.911373076593, 66.63895690910125, 66.55745960880961, 66.39776738758002, 66.42181081019889, 66.44883917030677, 66.5812724081633, 66.68551498197877, 66.74681366045789, 66.82292057948426, 66.89452959535954, 67.0241483265323, 67.08935954589856, 67.46299488947437, 67.52762902886835, 67.70521371230308, 67.67052614084886, 67.73454424160894, 67.79654013331576, 67.77950629444804, 67.77817995263615, 67.68262475850977, 67.62233170505716, 67.59714530556082, 67.57889596997434, 67.5487793787889, 67.71008805131102, 67.8936574795973, 68.07404192180383, 68.28799093377907, 68.43143552214858, 68.47639047648998], "overall_lower_bb": [null, 54.94125324956917, 54.71208647880287, 54.81580803307276, 54.76402409656043, 54.737166041688795, 54.80469220677482, 54.92864544034849, 54.970094116573, 55.01355419063888, 55.05710211180312, 55.10472847840347, 55.13427927537989, 54.99847082861544, 54.72778691692053, 54.51036715471415, 54.419069799542754, 54.40275285168621, 54.42492800456864, 54.47064221008053, 54.54632885810569, 54.39103002948628, 54.340566612938524, 54.29987800016252, 54.30943672160608, 54.34547424486702, 54.36682474958425, 54.36811117936203, 54.35261892698558, 54.37250277294673, 54.39452882990735, 54.41855659958828, 54.45752500015624, 54.562939704700554, 54.73351091268076, 54.95537531713359, 55.07808157790148, 55.160080770619736, 55.19191209740397, 55.205078965878876, 55.17596904725021, 55.12304339206391, 55.042077405655355, 54.965815456350256, 54.8592816458995, 54.81484757088536, 54.806841588464906, 54.75057160442078, 54.625731914503014, 54.55569080519757, 54.54512137583037, 54.561229592742194, 54.58014862794803, 54.64078356094258, 54.911313487276054, 55.296093861122685, 55.80423951736801, 56.383019292053305, 57.087656581594956, 57.34145563754268, 57.527476594675655, 57.77768695082615, 58.05554172564894, 58.37399126668287, 58.64955479068249, 58.97138745878701, 59.30545318204731, 59.55090200104172, 59.763207684016805, 59.978506250012124, 60.31403279397905, 60.65155708035539, 59.7318885041482, 59.37417063475554, 59.19617794326775, 59.130728753901174, 59.187333084913114, 59.28011345853181, 59.5305495508788, 59.71124871206451, 59.83729849896544, 60.06699568943848, 60.34950834737849, 60.683603357564586, 61.07222331307442, 61.47318109093086, 61.81162088976953, 62.30017101416083, 62.856476745158844, 63.456659543434775, 64.1966845603306, 65.08048587096901, 65.16802658104841, 65.0499811161818, 65.03990993119541, 65.1011490371216, 65.1176896829125, 65.21156086585485, 65.1816126197347, 65.17166001552317, 65.09303090535731, 65.01301536621078, 64.9276141673608, 64.76381281744246, 64.5849691610328, 64.42417550881979, 64.32126596308485, 64.23370587090551, 64.25383185344243, 64.37971729380301, 64.57272231389992, 64.70562488908996, 64.82726742432732, 65.01317060433719, 65.15846277115648, 65.14983299897536, 65.10896288674024, 64.87666070222622, 64.73749571627093, 64.59300542750653, 64.44696133534198, 64.35392030106627, 64.17678679418752, 64.08851846346721, 63.818028699372626, 63.47338755497104, 63.33392418274736, 63.30456360274508, 63.38707613936916, 63.52972545971497, 63.63682626012511, 63.77473692340702, 63.85015309089873, 63.86615039119039, 63.949842612419985, 63.9397991898011, 63.930770829693245, 63.922337591836715, 63.88209501802123, 63.880796339542115, 63.86368942051573, 63.83608040464047, 63.812461673467716, 63.790250454101454, 63.71750511052563, 63.96187097113164, 64.08478628769694, 64.37597385915112, 64.58000575839105, 64.70900986668424, 64.81604370555196, 65.03737004736382, 65.31192524149023, 65.49487829494284, 65.59606469443918, 65.66131403002565, 65.76543062121111, 65.49912194868897, 65.16405252040269, 64.84166807819616, 64.41821906622093, 64.03977447785141, 63.78531952351001]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4635_SQM.json b/4635_SQM.json
new file mode 100644
index 0000000000000000000000000000000000000000..db9692dc24a4a95b0cfa59c32ba5617a9bb37f83
--- /dev/null
+++ b/4635_SQM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670372940.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626740.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832860.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0], "input_window": [[91.8, 91.5402, 91.95, 92.25, 92.01, 91.03, 90.938, 93.4603, 95.715, 96.3, 95.66, 95.35, 94.73, 96.7, 94.19, 95.97, 95.61, 96.055, 98.27, 98.28, 98.92, 98.15, 98.55, 98.165, 98.11, 97.6, 96.6, 100.83, 100.73, 101.1394, 99.27, 98.77, 99.6, 97.31, 97.13, 96.72, 95.95, 95.4799, 95.44, 96.2, 93, 93.16, 93.11, 93.065, 93.085, 93.336, 95.17, 96.45, 95.56, 95.39, 94.685, 95.12, 93.13, 94.13, 92.87, 92, 92.18, 91.75, 91.46, 91.4, 91.1973, 91.46, 91.425, 91.25, 91.585, 91.59, 93, 93.8758, 93.16, 92.72, 92.54, 93.322, 96.5, 95.69, 95.44, 94.555, 94.63, 93.57, 93, 91.3452, 89.95, 90.85, 91.2, 90.83, 90.46, 86.091, 85.655, 85.08, 86.18, 85.06, 85.59, 84.3, 83.81, 83.85, 84.35, 84.28, 84.48, 84.86, 83.69, 83.84, 84, 84.35, 84.31, 83.5127, 83.8, 84.81, 84.9, 85.15, 85.45, 85.5869, 85.3, 84.12, 84.63, 85.11, 85.15, 85.01, 84.47, 83.99, 81.06, 82.08, 81.45, 81.085, 81.485, 81.89, 81.32, 81.4, 81.5, 81.9, 81.93, 82.095, 81.59, 80.22, 78.63, 78.115], [91.854, 91.62, 91.985, 92.28, 92.05, 91.05, 90.938, 93.8, 95.715, 96.43, 95.7, 95.3954, 94.88, 97.3778, 94.445, 96.05, 95.61, 96.41, 98.27, 98.4, 99.28, 98.24, 98.66, 98.185, 98.19, 97.6, 96.99, 100.92, 100.886, 101.18, 99.32, 98.835, 99.77, 97.35, 97.1592, 96.72, 95.95, 95.6, 95.57, 96.5, 93.005, 93.29, 93.11, 93.1, 93.085, 93.35, 95.185, 96.51, 95.56, 95.39, 94.725, 95.17, 94.27, 94.13, 92.87, 92, 92.2, 91.75, 91.53, 91.55, 91.24, 91.46, 91.425, 91.25, 91.585, 91.88, 93.0599, 93.8758, 93.16, 92.72, 92.56, 93.322, 96.6, 95.7799, 95.49, 94.63, 94.63, 93.57, 93.025, 91.38, 90, 90.89, 91.24, 91.05, 90.4907, 86.3, 85.8299, 85.15, 86.22, 85.12, 85.68, 84.73, 83.91, 83.95, 84.36, 84.305, 84.52, 84.97, 83.74, 83.865, 84.04, 84.4, 84.31, 83.5127, 84.2, 84.91, 84.96, 85.15, 85.47, 85.5869, 85.32, 84.27, 84.68, 85.2, 85.17, 85.05, 84.62, 83.99, 81.07, 82.08, 81.59, 81.085, 81.52, 81.92, 81.77, 81.5, 81.51, 81.9, 81.95, 82.095, 81.59, 80.22, 78.63, 78.17], [91.56, 91.5375, 91.93, 92.235, 92, 90.89, 90.895, 93.4603, 95.68, 96.3, 95.61, 95.33, 94.7, 96.53, 94.16, 95.97, 95.51, 95.92, 98.08, 98.26, 98.73, 98.08, 98.55, 98.14, 98.08, 97.55, 95.83, 100.68, 100.73, 101.1394, 99.27, 98.69, 99.6, 97.12, 97.01, 96.605, 95.8797, 95.4799, 95.44, 96.04, 92.88, 93.16, 93.06, 93.04, 93.05, 93.275, 94.91, 96.32, 95.5, 95.3, 94.685, 95.1, 93, 94.113, 92.8479, 92, 92.18, 91.75, 91.44, 91.29, 91.18, 91.38, 91.36, 91.24, 91.545, 91.39, 93, 93.74, 93.14, 92.72, 92.515, 93.31, 96.4, 95.69, 95.4, 94.535, 94.57, 93.41, 92.62, 91.32, 89.84, 90.815, 91.17, 90.78, 90.29, 85.85, 85.655, 85.08, 86.15, 85.06, 85.58, 84.13, 83.81, 83.85, 84.35, 84.2671, 84.4, 84.84, 83.46, 83.84, 83.945, 84.35, 84.3, 83.46, 83.8, 84.81, 84.9, 85.09, 85.45, 85.5869, 85.28, 84.1, 84.58, 85.11, 85.1, 85, 84.47, 83.7, 81, 82.05, 81.45, 80.97, 81.455, 81.83, 81.26, 81.4, 81.45, 81.865, 81.91, 82.07, 81.59, 79.95, 78.535, 78.08], [91.6, 91.615, 91.93, 92.275, 92.05, 90.89, 90.9, 93.575, 95.7, 96.42, 95.68, 95.3954, 94.85, 97.13, 94.445, 96, 95.51, 96.35, 98.1, 98.4, 99.2, 98.12, 98.6, 98.185, 98.09, 97.57, 96.56, 100.8791, 100.76, 101.18, 99.32, 98.785, 99.63, 97.12, 97.01, 96.605, 95.945, 95.5, 95.52, 96.42, 92.88, 93.2, 93.09, 93.07, 93.05, 93.275, 94.91, 96.32, 95.5225, 95.31, 94.725, 95.17, 94.27, 94.113, 92.8479, 92, 92.2, 91.75, 91.52, 91.29, 91.18, 91.38, 91.395, 91.24, 91.55, 91.5714, 93, 93.87, 93.14, 92.72, 92.545, 93.31, 96.47, 95.7799, 95.4, 94.535, 94.57, 93.41, 92.88, 91.365, 89.94, 90.815, 91.195, 90.96, 90.29, 85.86, 85.76, 85.15, 86.18, 85.12, 85.59, 84.18, 83.89, 83.95, 84.36, 84.2671, 84.4, 84.94, 83.465, 83.865, 84.02, 84.37, 84.3, 83.46, 84.2, 84.91, 84.94, 85.135, 85.47, 85.5869, 85.32, 84.2, 84.68, 85.15, 85.14, 85.05, 84.62, 83.885, 81.02, 82.05, 81.52, 80.97, 81.47, 81.885, 81.695, 81.44, 81.485, 81.89, 81.945, 82.07, 81.59, 80.02, 78.62, 78.1], [17863, 1341, 2164, 1624, 2585, 10165, 3104, 7557, 1243, 6825, 1831, 3390, 4714, 36989, 6795, 3864, 2373, 10038, 7052, 5438, 8844, 4121, 4323, 1115, 4738, 941, 25684, 3978, 5073, 1049, 543, 4674, 2863, 17564, 3053, 1198, 2793, 13188, 2824, 27829, 2763, 1499, 798, 2062, 681, 2376, 5051, 3713, 1184, 2200, 232, 1586, 23384, 2125, 619, 517, 868, 769, 6972, 2656, 3943, 1368, 953, 471, 493, 33894, 968, 3132, 538, 526, 1572, 1260, 3584, 2905, 2475, 1128, 1067, 932, 40404, 2452, 4112, 888, 2650, 2851, 8674, 6483, 3192, 2554, 3347, 2778, 2659, 30993, 3258, 2012, 672, 2260, 4839, 16649, 2444, 556, 3030, 2860, 1090, 1220, 27189, 2366, 2095, 1961, 387, 548, 1010, 3222, 1833, 583, 1991, 1141, 967, 13859, 3338, 396, 6675, 1465, 2949, 1962, 4765, 2818, 1439, 991, 3100, 1090, 22048, 5797, 3145, 1760]], "output_timestamps": [1672181400.0, 1672185000.0, 1672188600.0, 1672192200.0, 1672258800.0, 1672262400.0, 1672266000.0, 1672269600.0, 1672273200.0, 1672276800.0, 1672343400.0, 1672347000.0, 1672350600.0, 1672354200.0, 1672357800.0, 1672361400.0, 1672365000.0, 1672431540.0, 1672435200.0, 1672438740.0, 1672442400.0, 1672446000.0, 1672449600.0, 1672775400.0, 1672779000.0, 1672782600.0], "output_window": [[77.3607, 77.26, 77, 77.62, 76.4, 76.675, 76.47, 77.145, 76.7, 76.45, 78.7581, 79.35, 78.9, 78.62, 78.7101, 78.975, 78.89, 79.74, 79.84, 79.58, 79.41, 79, 79.42, 80.505, 78, 76.635], [77.395, 77.26, 77.06, 77.7, 76.4, 76.76, 76.62, 77.15, 76.705, 76.45, 78.7581, 79.41, 78.9, 78.69, 78.76, 78.98, 78.95, 79.89, 79.88, 79.59, 79.41, 79, 79.44, 80.87, 78.06, 76.7006], [77.33, 77.19, 77, 77.59, 76.02, 76.62, 76.44, 77.145, 76.68, 76.38, 78.5, 79.32, 78.76, 78.62, 78.71, 78.94, 78.89, 79.73, 79.79, 79.55, 79.375, 78.995, 79.41, 80.505, 77.97, 76.5], [77.35, 77.19, 77.05, 77.6612, 76.21, 76.72, 76.57, 77.145, 76.7, 76.4, 78.63, 79.41, 78.76, 78.66, 78.71, 78.945, 78.93, 79.89, 79.79, 79.565, 79.375, 78.995, 79.43, 80.86, 77.97, 76.55], [2432, 1187, 3738, 10857, 13346, 4419, 3814, 401, 844, 2465, 5604, 3534, 1476, 1695, 2168, 2289, 8123, 4058, 1242, 1149, 887, 433, 2735, 4301, 1639, 3266]], "text": {"content": "Is SQM (SQM) a Solid Growth Stock? 3 Reasons to Think \"Yes\"\nBy Zacks Equity Research\nPublished on: 2022-12-27T17:45:03Z\n\nSQM (SQM) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nSQM Quick QuoteSQM\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nSQM (SQM Quick QuoteSQM  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this chemicals company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for SQM is 22.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 553.7% this year, crushing the industry average, which calls for EPS growth of 159.7%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, SQM has an S/TA ratio of 0.99, which means that the company gets $0.99 in sales for each dollar in assets. Comparing this to the industry average of 0.78, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And SQM is well positioned from a sales growth perspective too. The company's sales are expected to grow 275% this year versus the industry average of 40.5%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for SQM have been revising upward. The Zacks Consensus Estimate for the current year has surged 2.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made SQM a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that SQM is a potential outperformer and a solid choice for growth investors.\nSociedad Quimica y Minera S.A. (SQM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672163103000, "published_utc": "2022-12-27T17:45:03Z", "article_url": "https://www.zacks.com/stock/news/2032714/is-sqm-sqm-a-solid-growth-stock-3-reasons-to-think-yes", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1925373134328372, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.112137636119532, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.43013100436681, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [91.6, 91.60749999999999, 91.71499999999999, 91.855, 91.894, 91.72666666666667, 91.60857142857142, 91.854375, 92.28166666666667, 92.69550000000001, 93.1035, 93.48154, 93.77354, 94.25904, 94.49854, 95.00953999999999, 95.47054, 95.74803999999999, 95.98804, 96.18603999999999, 96.53804, 96.8105, 97.1855, 97.291, 97.65549999999999, 97.8125, 97.91749999999999, 98.37041, 98.63641, 98.91441, 98.92641, 98.99291, 99.09590999999999, 98.98940999999999, 98.88141, 98.78491, 98.72341, 98.1855, 97.6615, 97.18549999999999, 96.5415, 95.983, 95.32900000000001, 94.924, 94.528, 94.19500000000001, 94.0915, 94.1735, 94.17375, 94.06275000000001, 94.24725000000001, 94.44425, 94.56224999999999, 94.66655, 94.64634, 94.51884, 94.24784, 93.79083999999999, 93.39059, 92.98859, 92.63409, 92.25509, 91.96759, 91.68028999999999, 91.5505, 91.50764, 91.58764, 91.79964, 91.96164, 92.10463999999999, 92.24114, 92.43414, 92.94164, 93.39563000000001, 93.78063, 94.07699, 94.23399, 94.18799, 94.16199, 94.02649, 93.76599, 93.51649, 92.98898999999999, 92.50699999999999, 91.996, 91.1285, 90.24749999999999, 89.42150000000001, 88.7515, 88.127, 87.69200000000001, 87.0285, 86.298, 85.59700000000001, 85.004, 84.84471, 84.70871000000001, 84.68771, 84.41621, 84.29071, 84.13371, 84.15271, 84.19371, 84.14471, 84.12871, 84.193, 84.247, 84.2665, 84.46700000000001, 84.63919, 84.76919000000001, 84.75219, 84.79019, 84.95919, 85.05319, 85.06719000000001, 85.03519, 84.91019, 84.46519, 84.1115, 83.73150000000001, 83.40849999999999, 83.0875, 82.761, 82.41650000000001, 82.0555, 81.74199999999999, 81.54249999999999, 81.635, 81.637, 81.64399999999999, 81.549, 81.264, 80.88550000000001], "in_sma_50": [91.6, 91.60749999999999, 91.71499999999999, 91.855, 91.894, 91.72666666666667, 91.60857142857142, 91.854375, 92.28166666666667, 92.69550000000001, 92.96681818181818, 93.1692, 93.29849230769231, 93.57217142857144, 93.63036000000001, 93.7784625, 93.88031764705883, 94.01752222222223, 94.23238947368422, 94.44077, 94.6674, 94.82433636363636, 94.98849565217391, 95.12168333333334, 95.24041600000001, 95.33001538461538, 95.37557037037038, 95.572125, 95.75101724137932, 95.93198333333333, 96.04127419354839, 96.127015625, 96.23316666666666, 96.25925, 96.28070000000001, 96.28970833333334, 96.2803918918919, 96.25985526315789, 96.24088461538462, 96.2453625, 96.16328048780488, 96.09272619047618, 96.0228953488372, 95.95578409090909, 95.89121111111112, 95.83433695652174, 95.81467021276596, 95.82519791666665, 95.81902040816325, 95.80884, 95.87134, 95.94243999999999, 95.98924, 96.02600000000001, 96.041958, 96.064158, 96.09015799999999, 96.053658, 95.97005800000001, 95.867458, 95.77745799999998, 95.69715000000001, 95.62805, 95.51025, 95.45235000000001, 95.363778, 95.31357799999999, 95.263978, 95.16477800000001, 95.051178, 94.91807799999998, 94.821878, 94.77927800000002, 94.73117599999999, 94.67737600000001, 94.61667600000001, 94.576876, 94.42749399999998, 94.26989400000001, 94.073594, 93.88599400000001, 93.72659399999999, 93.55789400000002, 93.43469399999998, 93.30029400000001, 93.085394, 92.88169400000001, 92.674694, 92.487894, 92.261894, 92.11609400000002, 91.93569399999998, 91.751694, 91.56929399999999, 91.395494, 91.21533600000001, 91.00513600000001, 90.777536, 90.53638600000001, 90.30748600000001, 90.093386, 89.877386, 89.677986, 89.46492599999999, 89.291968, 89.150168, 89.004968, 88.87266799999999, 88.751668, 88.63760599999999, 88.52040600000001, 88.376806, 88.24250599999999, 88.12070600000001, 87.99250599999999, 87.862078, 87.694478, 87.49477800000001, 87.252378, 87.03897799999999, 86.81847800000001, 86.57167799999999, 86.271678, 85.99378, 85.71967999999998, 85.45778, 85.19608, 84.96568, 84.74698000000001, 84.56108, 84.39407999999999, 84.17818000000001, 83.92667999999999, 83.66947999999998], "in_sma_200": [91.6, 91.60749999999999, 91.71499999999999, 91.855, 91.894, 91.72666666666667, 91.60857142857142, 91.854375, 92.28166666666667, 92.69550000000001, 92.96681818181818, 93.1692, 93.29849230769231, 93.57217142857144, 93.63036000000001, 93.7784625, 93.88031764705883, 94.01752222222223, 94.23238947368422, 94.44077, 94.6674, 94.82433636363636, 94.98849565217391, 95.12168333333334, 95.24041600000001, 95.33001538461538, 95.37557037037038, 95.572125, 95.75101724137932, 95.93198333333333, 96.04127419354839, 96.127015625, 96.23316666666666, 96.25925, 96.28070000000001, 96.28970833333334, 96.2803918918919, 96.25985526315789, 96.24088461538462, 96.2453625, 96.16328048780488, 96.09272619047618, 96.0228953488372, 95.95578409090909, 95.89121111111112, 95.83433695652174, 95.81467021276596, 95.82519791666665, 95.81902040816325, 95.80884, 95.78758823529412, 95.77571153846154, 95.74730188679246, 95.71703703703704, 95.66487090909091, 95.59942678571429, 95.53978771929825, 95.47444655172413, 95.40742203389831, 95.33879833333334, 95.27062131147541, 95.2078693548387, 95.14734761904762, 95.0862953125, 95.03189076923077, 94.97945909090909, 94.94991492537314, 94.9340338235294, 94.90803333333334, 94.87677571428571, 94.84393380281689, 94.82262916666667, 94.84519589041096, 94.85782702702703, 94.86505600000001, 94.86071315789474, 94.85693766233766, 94.83838717948717, 94.81359746835443, 94.77049, 94.71085432098765, 94.66334390243902, 94.62155662650603, 94.57796666666665, 94.52752000000001, 94.42673488372093, 94.3271172413793, 94.22283181818183, 94.1324629213483, 94.03232444444444, 93.93955164835165, 93.8334695652174, 93.72655053763441, 93.62254468085106, 93.5250442105263, 93.42860729166667, 93.33552886597938, 93.24986020408164, 93.15102323232324, 93.05816300000001, 92.96867623762377, 92.88437549019608, 92.80103203883495, 92.71121442307692, 92.63015523809524, 92.55732358490566, 92.4861336448598, 92.41806759259259, 92.35432385321101, 92.29280181818181, 92.2299837837838, 92.1582875, 92.09210796460177, 92.03121228070175, 91.97128869565218, 91.9116224137931, 91.84930085470086, 91.78180677966101, 91.69137142857143, 91.61102666666667, 91.5276297520661, 91.4410918032787, 91.36002601626016, 91.28361451612903, 91.2069056, 91.12939047619048, 91.05345039370079, 90.9818609375, 90.91180775193799, 90.84379384615384, 90.77315419847328, 90.69169090909091, 90.60092631578947, 90.50763582089552], "in_ema_10": [91.6, 91.60272727272726, 91.66223140495867, 91.77364387678436, 91.82389044464175, 91.6540921819796, 91.51698451252877, 91.89116914661444, 92.58368384723, 93.28119587500636, 93.71734207955066, 94.02244351963235, 94.17290833424465, 94.71056136438197, 94.66227747994888, 94.9054997563218, 95.01540889153603, 95.25806182034765, 95.7747778530117, 96.25209097064592, 96.78807443052847, 97.03024271588693, 97.3156531311802, 97.47371619823835, 97.58576779855863, 97.58290092609342, 97.39691893953098, 98.03004276870716, 98.52639862894222, 99.00887160549817, 99.0654404044985, 99.01445124004422, 99.1263691963998, 98.76157479705438, 98.4431066521354, 98.10890544265622, 97.715468089446, 97.31265570954672, 96.98671830781095, 96.88367861548167, 96.15573704903045, 95.61833031284309, 95.15863389232615, 94.77888227553957, 94.46454004362329, 94.24826003569177, 94.36857639283872, 94.72338068504986, 94.86867510594988, 94.94891599577717, 94.90820399654496, 94.9558032699004, 94.83111176628213, 94.70054599059448, 94.36370126503185, 93.93393739866241, 93.61867605345105, 93.27891677100541, 92.9591137217317, 92.65563849959867, 92.38734059058072, 92.20418775592967, 92.057062709397, 91.908505853143, 91.84332297075335, 91.79388243061636, 92.01317653414065, 92.35078080066054, 92.49427520054044, 92.53531607316945, 92.53707678713864, 92.67760828038617, 93.36713404758868, 93.80581876620892, 94.09566989962546, 94.17554809969356, 94.24726662702199, 94.09503633119981, 93.87412063461802, 93.41791688286928, 92.78556835871123, 92.42728320258192, 92.20323171120339, 91.97718958189367, 91.67042783973119, 90.61398641432551, 89.73144342990268, 88.89845371537491, 88.40418940348856, 87.80706405739973, 87.40396150150886, 86.8177866830527, 86.28546183158856, 85.86083240766337, 85.58795378808821, 85.34779855389034, 85.17547154409209, 85.13265853607534, 84.82944789315255, 84.65409373076118, 84.53880396153187, 84.50811233216244, 84.47027372631472, 84.28658759425748, 84.27084439530158, 84.38705450524674, 84.48759004974733, 84.60530094979326, 84.76251895892176, 84.91240642093598, 84.98651434440217, 84.84351173632905, 84.81378232972375, 84.87491281522853, 84.92311048518698, 84.94618130606207, 84.88687561405078, 84.70471641149608, 84.03476797304225, 83.67390106885274, 83.2822826926977, 82.86186765766175, 82.60880081081415, 82.47720066339339, 82.33498236095822, 82.17225829532946, 82.04730224163319, 82.01870183406352, 82.00530150059743, 82.01706486412516, 81.9394167070115, 81.59043185119123, 81.05035333279282, 80.51392545410322], "in_ema_50": [91.6, 91.60058823529411, 91.61350634371395, 91.63944727141146, 91.65554737841494, 91.62552591259474, 91.5970739160224, 91.67463964480584, 91.83249691363697, 92.01239899545513, 92.15622648582944, 92.28325289814984, 92.383909647242, 92.57003083754624, 92.64355903999541, 92.77518417568187, 92.8824318550669, 93.01841491957408, 93.2176927658653, 93.42092050053725, 93.64755106914363, 93.82294122329486, 94.01027686159702, 94.17399149447557, 94.32756045547653, 94.45471494741864, 94.53727514555908, 94.78597415945873, 95.02024968261722, 95.26180851859301, 95.42095328256976, 95.5528766832533, 95.71276387214533, 95.76794960264944, 95.81665746136906, 95.84757285504087, 95.8513935273922, 95.83761338906311, 95.82515796204103, 95.84848510078453, 95.73207392036161, 95.63277690387685, 95.53306016254835, 95.43646956793862, 95.34288252605867, 95.26178909366422, 95.24799344293228, 95.29003291575847, 95.29914927200325, 95.29957479074822, 95.27704244601301, 95.27284470303212, 95.23351745977597, 95.18957559860829, 95.0977451829766, 94.97626497972261, 94.86739184326291, 94.7451411827428, 94.61866505792936, 94.48812917330469, 94.35839861748882, 94.24159867170493, 94.12996735124591, 94.01663529825588, 93.91990450224586, 93.82780628647151, 93.79534329484518, 93.79827100877283, 93.7724564594092, 93.73118365707943, 93.68466665091945, 93.66997384107947, 93.77977878848812, 93.85821491442977, 93.9186770746482, 93.94284660113259, 93.96744085206856, 93.94558042649724, 93.90379295879147, 93.80423245060356, 93.65269392312892, 93.54141180849642, 93.44939565914362, 93.35177229996151, 93.23170279800225, 92.94261641376687, 92.66094518185444, 92.3663983119778, 92.12379445660612, 91.8491358504647, 91.60367954260334, 91.31255485465812, 91.02147427212252, 90.7441615555687, 90.49380227887973, 90.2496178757864, 90.0202210963438, 89.82099673962443, 89.57174196552151, 89.34794816295204, 89.13900901930687, 88.95198905776543, 88.76955811432366, 88.56134014905606, 88.39030720203425, 88.25382456666036, 88.12387066208544, 88.00666004788602, 87.90718318326304, 87.81619168588018, 87.71830181584566, 87.58032919561641, 87.46659079578833, 87.37574409791429, 87.28806785878041, 87.20030049176941, 87.09911223719021, 86.97306862004551, 86.73961494867117, 86.55570848009584, 86.35822971617053, 86.14692659004619, 85.96351770416203, 85.80357583341059, 85.64245521249254, 85.47765304729674, 85.32107841799098, 85.18652632316781, 85.05940764382791, 84.94217597152094, 84.81071809028482, 84.6228467926266, 84.387441036053, 84.14087472091367], "in_ema_200": [91.6, 91.60014925373135, 91.60343135070914, 91.61011362582647, 91.61449060467397, 91.60728174293592, 91.60024411365298, 91.61989342595494, 91.66049150131859, 91.70784979483781, 91.74737367747625, 91.7836724468546, 91.81418316877645, 91.86707686858962, 91.89272784502157, 91.9335962246731, 91.96918233189028, 92.01277255744361, 92.07334198473274, 92.13629380578017, 92.2065794395535, 92.26541944513008, 92.32845009741735, 92.38672422580125, 92.44347323847985, 92.4944834550124, 92.53493635595756, 92.61796285987838, 92.69897815480496, 92.78336643187158, 92.84840756190272, 92.90747813342608, 92.97436889826761, 93.01561895898138, 93.05536404396665, 93.0906838047232, 93.11908496089511, 93.14277565780164, 93.16642963135585, 93.19880346586973, 93.19563129208, 93.19567476181054, 93.19462327164327, 93.1933832390896, 93.19195654019319, 93.19278284327585, 93.20986958115371, 93.24081615248552, 93.26351947435134, 93.28388246465632, 93.29822194261995, 93.31684659990731, 93.32633071334106, 93.3341582684322, 93.32931987770154, 93.31609281424183, 93.3049874131051, 93.28951490153192, 93.27190778808384, 93.25218731258052, 93.23156853335087, 93.21314496585484, 93.19505397116971, 93.17560069782475, 93.15942556650312, 93.14362431708518, 93.14219521940274, 93.14943705801565, 93.14934315694087, 93.14507108572754, 93.13910022915313, 93.14080072438544, 93.17392708533683, 93.19985716408969, 93.22174913260622, 93.23481630541612, 93.24810171531247, 93.24971264351832, 93.246033910747, 93.22731715541619, 93.19460753197922, 93.17092984509385, 93.15126885161033, 93.12946518144506, 93.10121179655506, 93.02915993788288, 92.95682998825221, 92.8791500878716, 92.81249187804202, 92.73594967030031, 92.66484569348141, 92.58041936817314, 92.49394753366397, 92.40893313034393, 92.32884424347483, 92.24862788284324, 92.17053208301395, 92.09858649014815, 92.01268015691285, 91.93160871256546, 91.85288623781358, 91.77842965833285, 91.70401742292655, 91.62198739881784, 91.54813677793408, 91.48208566571583, 91.41699028595747, 91.35448291992805, 91.29593085107305, 91.23912457394795, 91.18022781201812, 91.11077280891347, 91.04678501977006, 90.9881105419614, 90.92992038731504, 90.87141371679449, 90.80921059523436, 90.74031297737133, 90.64359344525819, 90.55808505276806, 90.46815385821316, 90.3736448645991, 90.28505138335932, 90.20146878252987, 90.1168273021067, 90.030490712036, 89.94546095370728, 89.8653071133719, 89.7864980873682, 89.709717011872, 89.62892380777377, 89.53331262560688, 89.42472245022772, 89.31203864475282], "in_macd": [0.0, 0.0011965811965666262, 0.027248642462296857, 0.07487064325496817, 0.09337938298422443, 0.014280767296497743, -0.04705610559042839, 0.11881450517439873, 0.41693176995968884, 0.7031839657890657, 0.8604107976691893, 0.9510858278012648, 0.9677812408357624, 1.1517131884743463, 1.0685064444478911, 1.1151848479092479, 1.0999592683087798, 1.1425037940541785, 1.3024175530392768, 1.4367953693035105, 1.5895210615982194, 1.6049098967396986, 1.6369677032267163, 1.610323902574379, 1.563519512860168, 1.4675500392907708, 1.295066263254455, 1.489714401536503, 1.615738847181575, 1.729567243659261, 1.650662799376434, 1.5273540433214805, 1.48074628238588, 1.2271277086342138, 1.0056644077332209, 0.7883850191899171, 0.5565178627051068, 0.33301490121182553, 0.15570614333290678, 0.0868094681476208, -0.25055185250350576, -0.4864839202215734, -0.6745619343001579, -0.8158246298397955, -0.9187988257202448, -0.9710572546782146, -0.8705069382814088, -0.6693292608961059, -0.5677019722221956, -0.4985614814124517, -0.4853766355482776, -0.4340166949362043, -0.46062623781919854, -0.48874908494612157, -0.6061325226102809, -0.7588308567048472, -0.8538642425999825, -0.9544873883286442, -1.0407934154570597, -1.1148987824042962, -1.1690280723782962, -1.1821603870601507, -1.1777807431549547, -1.17329206780866, -1.1316751048699984, -1.0844655173269473, -0.9211569741826651, -0.7133094606173955, -0.6005707025748706, -0.5389027787230702, -0.49840622552039804, -0.3999726727203381, -0.06621450260382744, 0.14098081019520237, 0.2714012881979073, 0.30148683320632585, 0.32441440455815496, 0.24614495869921882, 0.13973847024907116, -0.06607559871042668, -0.3402481530381323, -0.4813776682175188, -0.5561500499880623, -0.6271409468169793, -0.7290609834001174, -1.1539947900290741, -1.4817464073021398, -1.7703068321479805, -1.8940472580853225, -2.053968705664886, -2.118363358832198, -2.2571527496745887, -2.3633022410790403, -2.4147492529648247, -2.3948316781976473, -2.3593460378165645, -2.294055054181058, -2.1736811490058727, -2.1722636318571773, -2.114489068485881, -2.0327626832976904, -1.9176464250072627, -1.81118614942352, -1.7741453506109082, -1.6658752620755592, -1.5054257595242149, -1.3601684482999445, -1.2153068118900308, -1.0612379308066124, -0.9191094578118282, -0.8185722273137941, -0.8198200127946649, -0.773164346002801, -0.6903068937185566, -0.6183210619435044, -0.5620549993055732, -0.5458687109219511, -0.5855988985311171, -0.8386000552217041, -0.9450983967288948, -1.0600461184598373, -1.1818992210301218, -1.2240131991574827, -1.2099541996942378, -1.2003073573832097, -1.1994124540639461, -1.1814530573999633, -1.1216107602142245, -1.05755641614887, -0.9853479538054017, -0.9558359339772409, -1.047063429166272, -1.2182865273438068, -1.3800335526698717], "in_signal": [0.0, 0.00023931623931332526, 0.005641181483910032, 0.019487073838121663, 0.034265535667342216, 0.030268581993173324, 0.014803644476452982, 0.03560581661604213, 0.11187100728477148, 0.23013359898563035, 0.3561890387223422, 0.47516839653812676, 0.5736909653976539, 0.6892954100129924, 0.7651376168999722, 0.8351470631018274, 0.888109504143218, 0.93898836212541, 1.0116742003081836, 1.096698434107249, 1.1952629596054432, 1.2771923470322943, 1.3491474182711787, 1.4013827151318188, 1.4338100746774889, 1.4405580676001453, 1.4114597067310073, 1.4271106456921063, 1.4648362859900002, 1.5177824775238524, 1.5443585418943688, 1.5409576421797913, 1.528915370221009, 1.46855783790365, 1.375979151869564, 1.2584603253336346, 1.118071832807929, 0.9610604464887085, 0.7999895858575481, 0.6573535623155626, 0.475772479351749, 0.2833211994370845, 0.09174457268963604, -0.08976926781625029, -0.2555751793970492, -0.3986715944532823, -0.49303866321890766, -0.5282967827543473, -0.5361778206479171, -0.528654552800824, -0.5199989693503148, -0.5028025144674927, -0.4943672591378339, -0.4932436242994915, -0.5158214039616493, -0.5644232945102889, -0.6223114841282277, -0.6887466649683109, -0.7591560150660607, -0.8303045685337078, -0.8980492693026256, -0.9548714928541306, -0.9994533429142956, -1.0342210878931684, -1.0537118912885344, -1.059862616496217, -1.0321214880335068, -0.9683590825502846, -0.8948014065552019, -0.8236216809887756, -0.7585785898951002, -0.6868574064601478, -0.5627288256888837, -0.42198689851206655, -0.2833092611700718, -0.1663500422947923, -0.06819715292420286, -0.005328730599518522, 0.023684709570199414, 0.005732647914074199, -0.06346351227636711, -0.14704634346459747, -0.22886708476929044, -0.3085218571788282, -0.39262968242308605, -0.5449027039442838, -0.732271444615855, -0.9398785221222801, -1.1307122693148886, -1.315363556584888, -1.4759635170343501, -1.632201363562398, -1.7784215390657265, -1.9056870818455462, -2.0035160011159663, -2.074682008456086, -2.118556617601081, -2.129581523882039, -2.1381179454770667, -2.13339217007883, -2.113266272722602, -2.0741423031795345, -2.021551072428332, -1.9720699280648473, -1.9108309948669897, -1.829749947798435, -1.7358336478987368, -1.6317282806969957, -1.517630210718919, -1.397926060137501, -1.2820552935727596, -1.1896082374171408, -1.1063194591342729, -1.0231169460511296, -0.9421577692296046, -0.8661372152447984, -0.802083514380229, -0.7587865912104067, -0.7747492840126663, -0.808819106555912, -0.8590645089366972, -0.923631451355382, -0.9837078009158022, -1.0289570806714894, -1.0632271360138335, -1.090464199623856, -1.1086619711790775, -1.1112517289861068, -1.1005126664186595, -1.077479723896008, -1.0531509659122547, -1.0519334585630582, -1.085204072319208, -1.1441699683893407], "in_upper_bb": [null, 91.6287132034356, 92.0876929030717, 92.49233821476516, 92.47285231277074, 92.69623701824858, 92.69203369196156, 93.56890481892997, 95.30573263816929, 96.56579556723747, 97.05586030125711, 97.31241668974506, 97.37341343614095, 97.99055241115464, 97.91180952810547, 98.08108431582349, 98.13013927404232, 98.30167673833256, 98.79781141299901, 99.25946991861751, 99.88845239984359, 100.18228593821466, 100.50244905850134, 100.69855950884505, 100.7742795493655, 100.46065591221162, 99.80417115395078, 100.33805842404458, 100.91439156903216, 101.51493397471818, 101.6695427874632, 101.70502359715617, 101.73138105038974, 101.73147637638503, 101.46568093803478, 101.41601147124798, 101.36096010587343, 101.45512146912412, 101.55761780216194, 101.54191288150587, 101.87181913171419, 102.08833290597575, 102.17789077924336, 102.228672627676, 102.22457740641062, 102.19903361991027, 102.15979503221396, 101.53324920278457, 100.82147082563317, 99.85882789612175, 99.26799967104212, 98.74317524531618, 97.8155699265761, 97.49564646518789, 97.20926789379278, 97.04097219699833, 96.90919364211102, 96.84869555074147, 96.75318653636754, 96.4226695615066, 96.51195153200631, 96.55586392269022, 96.58751038234372, 96.61719377862087, 96.61801192407316, 96.59671821824446, 96.38840878032718, 95.91555120134902, 95.52843525608347, 95.1166402796424, 94.79472802480072, 94.37143835872533, 95.0736849596976, 95.46698380533368, 95.86163681875384, 96.07708546496016, 96.27563728155097, 96.31974350147868, 96.31569996822213, 96.3110141728866, 96.44230368508741, 96.47888550917172, 96.48896161545855, 96.50591357487835, 96.58914267941684, 97.43876202816872, 97.95560109543013, 98.27663203807322, 98.36041372885647, 98.5044112497578, 98.51005932727294, 98.47581234578676, 97.77482269257932, 97.02334235542361, 96.14267244524228, 95.29448580577922, 94.25306710266368, 93.30706697049845, 92.39149079381336, 91.67514083976391, 91.16539638768768, 90.34391148550687, 89.22475986889145, 87.8770179254975, 86.16598210717349, 86.00944175762407, 85.86630998302934, 85.86404664029466, 85.67260099294063, 85.76584030000068, 85.70803073818725, 85.70815269444896, 85.72260861442864, 85.78835335523902, 85.85084397799723, 85.89625641230262, 85.90265382100132, 85.88501724520225, 86.47443212988318, 86.64506439974599, 86.85335739374777, 87.06637546586218, 87.14140985794948, 87.18727045546946, 87.19412110710141, 87.11912631423218, 86.9996381538334, 86.79838880327726, 86.50184318955706, 86.13489132374453, 85.7818164351737, 85.704609126693, 85.65917129915032, 85.46274139737748], "in_lower_bb": [null, 91.58628679656438, 91.34230709692828, 91.21766178523485, 91.31514768722927, 90.75709631508477, 90.52510916518129, 90.13984518107004, 89.25760069516404, 88.82520443276255, 88.87777606237925, 89.02598331025494, 89.22357117924368, 89.15379044598824, 89.34891047189456, 89.47584068417652, 89.63049602007534, 89.73336770611189, 89.66696753436943, 89.62207008138249, 89.75308760015643, 90.10975406178532, 90.45659094149867, 90.85148049115494, 91.37976045063448, 92.3613840877884, 93.58386884604921, 93.78039157595542, 93.71005843096783, 93.58551602528182, 93.7949072125368, 94.09838640284381, 94.55002894961025, 94.54893362361496, 95.0712290619652, 95.18139852875201, 95.27994989412656, 95.10078853087586, 94.74029219783806, 94.55799711849413, 93.59609086828583, 92.88757709402422, 92.24701922075666, 91.684737372324, 91.18483259358939, 90.78087638008972, 90.65511496778603, 90.8257507972154, 91.01377917436683, 91.38942210387826, 91.52075032895787, 91.68407475468383, 92.07568007342388, 92.09490353481212, 91.96507210620722, 91.67286780300168, 91.430146357889, 91.11564444925855, 90.81115346363245, 90.62867043849342, 90.36938846799369, 90.14347607730978, 89.94232961765626, 89.72964622137911, 89.57882807592685, 89.42976178175553, 89.44707121967281, 89.674928798651, 89.82379474391652, 89.97658972035761, 90.0805019751993, 90.31779164127468, 89.8355450403024, 89.60893619466631, 89.46949318124614, 89.50754453503984, 89.545992718449, 89.66788649852131, 89.80793003177786, 89.82011582711338, 89.56482631491258, 89.47174449082827, 89.44166838454146, 89.39671642512164, 89.18748732058317, 87.76672797183127, 86.52588890456988, 85.33285796192678, 84.55307627114352, 83.64907875024221, 82.94793067272705, 82.06917765421325, 81.51216730742068, 81.08065764457638, 80.85732755475772, 80.67872419422078, 80.70314289733632, 80.80214302950156, 80.77621920618664, 80.74256916023609, 80.66031361231234, 80.83729851449316, 81.26695013110856, 81.86469207450251, 82.96672789282651, 83.02826824237593, 83.08940001697067, 83.09016335970536, 83.21060900705939, 83.16405969999933, 83.19486926181274, 83.19674730555104, 83.26129138557137, 83.31554664476099, 83.33105602200278, 83.3639335876974, 83.37953617899866, 83.29167275479773, 82.45775787011681, 82.10562560025403, 81.64733260625225, 81.09431453413781, 80.73628014205049, 80.53291954453054, 80.2755688928986, 80.00356368576783, 79.77755184616659, 79.65430119672276, 79.59834681044293, 79.61360867625545, 79.59368356482629, 79.25289087330698, 78.6923287008497, 78.18375860262252], "out_sma_10": [77.35, 77.27, 77.19666666666666, 77.3128, 77.09223999999999, 77.0302, 76.96445714285713, 76.98702499999999, 76.95513333333332, 76.89962, 77.02761999999998, 77.24962000000001, 77.42062, 77.5205, 77.7705, 77.993, 78.22900000000001, 78.5035, 78.8125, 79.129, 79.2035, 79.162, 79.229, 79.449, 79.375, 79.13550000000001], "out_sma_50": [77.35, 77.27, 77.19666666666666, 77.3128, 77.09223999999999, 77.0302, 76.96445714285713, 76.98702499999999, 76.95513333333332, 76.89962, 77.05692727272726, 77.25301666666667, 77.36893846153846, 77.46115714285715, 77.54441333333332, 77.63195, 77.70830588235293, 77.82951111111112, 77.93269473684211, 78.01431, 78.07910476190476, 78.12073636363635, 78.17766086956522, 78.289425, 78.276648, 78.21023846153847], "out_sma_200": [77.35, 77.27, 77.19666666666666, 77.3128, 77.09223999999999, 77.0302, 76.96445714285713, 76.98702499999999, 76.95513333333332, 76.89962, 77.05692727272726, 77.25301666666667, 77.36893846153846, 77.46115714285715, 77.54441333333332, 77.63195, 77.70830588235293, 77.82951111111112, 77.93269473684211, 78.01431, 78.07910476190476, 78.12073636363635, 78.17766086956522, 78.289425, 78.276648, 78.21023846153847], "out_ema_10": [77.35, 77.32090909090908, 77.27165289256197, 77.34247963936889, 77.13657425039273, 77.06083347759404, 76.97159102712239, 77.00311993128194, 76.94800721650341, 76.84836954077552, 77.1723023515436, 77.57915646944477, 77.79385529318208, 77.95133614896714, 78.08927503097311, 78.244861388978, 78.36943204552745, 78.64589894634064, 78.85391731973326, 78.98320507978175, 79.05444051982144, 79.04363315258117, 79.11388167029367, 79.43135773024026, 79.16565632474203, 78.6900824475162], "out_ema_50": [77.35, 77.34372549019608, 77.33220684352172, 77.34510853593262, 77.30059447569997, 77.27782606488822, 77.25006817999063, 77.2459478592067, 77.22453813923781, 77.19220331024809, 77.24858749415992, 77.33334876889874, 77.38929587600076, 77.43912741027523, 77.48896555104876, 77.54606494120371, 77.60033690429375, 77.69012761392929, 77.77247555063795, 77.84277062708352, 77.9028580534724, 77.94568714941465, 78.00389549649643, 78.11589959467304, 78.11017804194077, 78.04899458931564], "out_ema_200": [77.35, 77.348407960199, 77.34543872676419, 77.34858062998048, 77.33725146948315, 77.33110966381665, 77.3235364333309, 77.32175995140722, 77.31557328522406, 77.30646310328153, 77.31963262464191, 77.34043230001862, 77.35455735175972, 77.36754683084669, 77.38090457382334, 77.39646771239227, 77.41172674012965, 77.43638617555125, 77.4598052185806, 77.48075243033603, 77.49960066486005, 77.51448026023458, 77.5335401581427, 77.56663926104675, 77.57065280073782, 77.56049705147674], "out_macd": [0.0, -0.01276353276354314, -0.0337860893986317, -0.0011150316124712845, -0.09127058426874157, -0.12018139521859439, -0.15342853889477226, -0.13185945158812729, -0.14895649769731278, -0.18458573327917804, -0.03250509752959374, 0.14923904839989177, 0.238078603775989, 0.2969918895689432, 0.3437531033432464, 0.3952184064046804, 0.42983973038268175, 0.5286474374266135, 0.5920592029177101, 0.617044954195137, 0.6144321387664036, 0.5750695951824412, 0.5723773505490612, 0.6778192973400081, 0.5221647622350076, 0.28098625453471016], "out_signal": [0.0, -0.002552706552708628, -0.008799383121893243, -0.007262512820008851, -0.024064127109755397, -0.043287580731523195, -0.065315772364173, -0.07862450820896387, -0.09269090610663366, -0.11106987154114253, -0.09535691673883279, -0.04643772371108788, 0.010465541786327491, 0.06777081134285062, 0.12296726974292978, 0.17741749707527993, 0.2279019437367603, 0.28805104247473096, 0.3488526745633268, 0.4024911304896889, 0.44487933214503184, 0.4709173847525137, 0.49120937791182323, 0.5285313617974602, 0.5272580418849697, 0.47800368441491786], "out_upper_bb": [null, 77.49627416997969, 77.49688880664526, 77.8380429025381, 78.17844640395828, 78.04816392863401, 77.95670790993262, 77.91449887641299, 77.84355701604332, 77.80784146002196, 78.41014012838866, 79.12661323104776, 79.34797928904129, 79.48391897866374, 79.59751010770914, 79.7354241167887, 79.84009401965761, 80.13925716986904, 80.35089725889456, 80.47861794888695, 80.63081883016777, 80.7107464029326, 80.82467861625294, 81.20541453762972, 81.08985668280701, 81.10869963545528], "out_lower_bb": [null, 77.0437258300203, 76.89644452668806, 76.78755709746189, 76.0060335960417, 76.01223607136598, 75.97220637578164, 76.05955112358698, 76.06670965062332, 75.99139853997804, 75.70371441706587, 75.37942010228558, 75.38989763403563, 75.43839530705056, 75.49131655895751, 75.5284758832113, 75.57651774504825, 75.5197650523532, 75.51449221478966, 75.55000205111304, 75.60030116983224, 75.7008735970674, 75.82494138374706, 75.76408546237029, 76.05564331719299, 76.01980036454472], "overall_sma_10": [91.6, 91.60749999999999, 91.71499999999999, 91.855, 91.894, 91.72666666666667, 91.60857142857142, 91.854375, 92.28166666666667, 92.69550000000001, 93.1035, 93.48154, 93.77354, 94.25904, 94.49854, 95.00953999999999, 95.47054, 95.74803999999999, 95.98804, 96.18603999999999, 96.53804, 96.8105, 97.1855, 97.291, 97.65549999999999, 97.8125, 97.91749999999999, 98.37041, 98.63641, 98.91441, 98.92641, 98.99291, 99.09590999999999, 98.98940999999999, 98.88141, 98.78491, 98.72341, 98.1855, 97.6615, 97.18549999999999, 96.5415, 95.983, 95.32900000000001, 94.924, 94.528, 94.19500000000001, 94.0915, 94.1735, 94.17375, 94.06275000000001, 94.24725000000001, 94.44425, 94.56224999999999, 94.66655, 94.64634, 94.51884, 94.24784, 93.79083999999999, 93.39059, 92.98859, 92.63409, 92.25509, 91.96759, 91.68028999999999, 91.5505, 91.50764, 91.58764, 91.79964, 91.96164, 92.10463999999999, 92.24114, 92.43414, 92.94164, 93.39563000000001, 93.78063, 94.07699, 94.23399, 94.18799, 94.16199, 94.02649, 93.76599, 93.51649, 92.98898999999999, 92.50699999999999, 91.996, 91.1285, 90.24749999999999, 89.42150000000001, 88.7515, 88.127, 87.69200000000001, 87.0285, 86.298, 85.59700000000001, 85.004, 84.84471, 84.70871000000001, 84.68771, 84.41621, 84.29071, 84.13371, 84.15271, 84.19371, 84.14471, 84.12871, 84.193, 84.247, 84.2665, 84.46700000000001, 84.63919, 84.76919000000001, 84.75219, 84.79019, 84.95919, 85.05319, 85.06719000000001, 85.03519, 84.91019, 84.46519, 84.1115, 83.73150000000001, 83.40849999999999, 83.0875, 82.761, 82.41650000000001, 82.0555, 81.74199999999999, 81.54249999999999, 81.635, 81.637, 81.64399999999999, 81.549, 81.264, 80.88550000000001, 80.451, 80.026, 79.5825, 79.15961999999999, 78.58612, 78.05112, 77.54911999999999, 77.26162, 77.06962, 76.89962, 77.02761999999998, 77.24962, 77.42062000000001, 77.5205, 77.7705, 77.993, 78.229, 78.5035, 78.8125, 79.12899999999999, 79.20349999999999, 79.162, 79.229, 79.449, 79.375, 79.13550000000001], "overall_sma_50": [91.6, 91.60749999999999, 91.71499999999999, 91.855, 91.894, 91.72666666666667, 91.60857142857142, 91.854375, 92.28166666666667, 92.69550000000001, 92.96681818181818, 93.1692, 93.29849230769231, 93.57217142857144, 93.63036000000001, 93.7784625, 93.88031764705883, 94.01752222222223, 94.23238947368422, 94.44077, 94.6674, 94.82433636363636, 94.98849565217391, 95.12168333333334, 95.24041600000001, 95.33001538461538, 95.37557037037038, 95.572125, 95.75101724137932, 95.93198333333333, 96.04127419354839, 96.127015625, 96.23316666666666, 96.25925, 96.28070000000001, 96.28970833333334, 96.2803918918919, 96.25985526315789, 96.24088461538462, 96.2453625, 96.16328048780488, 96.09272619047618, 96.0228953488372, 95.95578409090909, 95.89121111111112, 95.83433695652174, 95.81467021276596, 95.82519791666665, 95.81902040816325, 95.80884, 95.87134, 95.94243999999999, 95.98924, 96.02600000000001, 96.041958, 96.064158, 96.09015799999999, 96.053658, 95.97005800000001, 95.867458, 95.77745799999998, 95.69715000000001, 95.62805, 95.51025, 95.45235000000001, 95.363778, 95.31357799999999, 95.263978, 95.16477800000001, 95.051178, 94.91807799999998, 94.821878, 94.77927800000002, 94.73117599999999, 94.67737600000001, 94.61667600000001, 94.576876, 94.42749399999998, 94.26989400000001, 94.073594, 93.88599400000001, 93.72659399999999, 93.55789400000002, 93.43469399999998, 93.30029400000001, 93.085394, 92.88169400000001, 92.674694, 92.487894, 92.261894, 92.11609400000002, 91.93569399999998, 91.751694, 91.56929399999999, 91.395494, 91.21533600000001, 91.00513600000001, 90.777536, 90.53638600000001, 90.30748600000001, 90.093386, 89.877386, 89.677986, 89.46492599999999, 89.291968, 89.150168, 89.004968, 88.87266799999999, 88.751668, 88.63760599999999, 88.52040600000001, 88.376806, 88.24250599999999, 88.12070600000001, 87.99250599999999, 87.862078, 87.694478, 87.49477800000001, 87.252378, 87.03897799999999, 86.81847800000001, 86.57167799999999, 86.271678, 85.99378, 85.71967999999998, 85.45778, 85.19608, 84.96568, 84.74698000000001, 84.56108, 84.39407999999999, 84.17818000000001, 83.92667999999999, 83.66947999999998, 83.41068, 83.23728, 83.06308000000001, 82.91330400000001, 82.713904, 82.545904, 82.365504, 82.224804, 82.081004, 81.930004, 81.815404, 81.71826200000001, 81.605462, 81.479862, 81.384762, 81.286362, 81.184562, 81.09496200000001, 81.004762, 80.926862, 80.83036200000001, 80.712062, 80.601862, 80.516362, 80.366362, 80.185624], "overall_sma_200": [91.6, 91.60749999999999, 91.71499999999999, 91.855, 91.894, 91.72666666666667, 91.60857142857142, 91.854375, 92.28166666666667, 92.69550000000001, 92.96681818181818, 93.1692, 93.29849230769231, 93.57217142857144, 93.63036000000001, 93.7784625, 93.88031764705883, 94.01752222222223, 94.23238947368422, 94.44077, 94.6674, 94.82433636363636, 94.98849565217391, 95.12168333333334, 95.24041600000001, 95.33001538461538, 95.37557037037038, 95.572125, 95.75101724137932, 95.93198333333333, 96.04127419354839, 96.127015625, 96.23316666666666, 96.25925, 96.28070000000001, 96.28970833333334, 96.2803918918919, 96.25985526315789, 96.24088461538462, 96.2453625, 96.16328048780488, 96.09272619047618, 96.0228953488372, 95.95578409090909, 95.89121111111112, 95.83433695652174, 95.81467021276596, 95.82519791666665, 95.81902040816325, 95.80884, 95.78758823529412, 95.77571153846154, 95.74730188679246, 95.71703703703704, 95.66487090909091, 95.59942678571429, 95.53978771929825, 95.47444655172413, 95.40742203389831, 95.33879833333334, 95.27062131147541, 95.2078693548387, 95.14734761904762, 95.0862953125, 95.03189076923077, 94.97945909090909, 94.94991492537314, 94.9340338235294, 94.90803333333334, 94.87677571428571, 94.84393380281689, 94.82262916666667, 94.84519589041096, 94.85782702702703, 94.86505600000001, 94.86071315789474, 94.85693766233766, 94.83838717948717, 94.81359746835443, 94.77049, 94.71085432098765, 94.66334390243902, 94.62155662650603, 94.57796666666665, 94.52752000000001, 94.42673488372093, 94.3271172413793, 94.22283181818183, 94.1324629213483, 94.03232444444444, 93.93955164835165, 93.8334695652174, 93.72655053763441, 93.62254468085106, 93.5250442105263, 93.42860729166667, 93.33552886597938, 93.24986020408164, 93.15102323232324, 93.05816300000001, 92.96867623762377, 92.88437549019608, 92.80103203883495, 92.71121442307692, 92.63015523809524, 92.55732358490566, 92.4861336448598, 92.41806759259259, 92.35432385321101, 92.29280181818181, 92.2299837837838, 92.1582875, 92.09210796460177, 92.03121228070175, 91.97128869565218, 91.9116224137931, 91.84930085470086, 91.78180677966101, 91.69137142857143, 91.61102666666667, 91.5276297520661, 91.4410918032787, 91.36002601626016, 91.28361451612903, 91.2069056, 91.12939047619048, 91.05345039370079, 90.9818609375, 90.91180775193799, 90.84379384615384, 90.77315419847328, 90.69169090909091, 90.60092631578947, 90.50763582089552, 90.41017185185186, 90.31296470588235, 90.21615474452554, 90.1251768115942, 90.02506762589928, 89.93003142857144, 89.83527943262412, 89.74591126760563, 89.65468111888111, 89.56263472222221, 89.48723724137932, 89.41821506849315, 89.34571020408164, 89.27350945945946, 89.20261342281879, 89.13422933333332, 89.06665165562913, 89.00627894736843, 88.94604183006535, 88.88512597402597, 88.82377032258064, 88.76076538461538, 88.70133375796178, 88.65170506329113, 88.58452452830188, 88.50930875], "overall_ema_10": [91.6, 91.60272727272726, 91.66223140495867, 91.77364387678436, 91.82389044464175, 91.6540921819796, 91.51698451252877, 91.89116914661444, 92.58368384723, 93.28119587500636, 93.71734207955066, 94.02244351963235, 94.17290833424465, 94.71056136438197, 94.66227747994888, 94.9054997563218, 95.01540889153603, 95.25806182034765, 95.7747778530117, 96.25209097064592, 96.78807443052847, 97.03024271588693, 97.3156531311802, 97.47371619823835, 97.58576779855863, 97.58290092609342, 97.39691893953098, 98.03004276870716, 98.52639862894222, 99.00887160549817, 99.0654404044985, 99.01445124004422, 99.1263691963998, 98.76157479705438, 98.4431066521354, 98.10890544265622, 97.715468089446, 97.31265570954672, 96.98671830781095, 96.88367861548167, 96.15573704903045, 95.61833031284309, 95.15863389232615, 94.77888227553957, 94.46454004362329, 94.24826003569177, 94.36857639283872, 94.72338068504986, 94.86867510594988, 94.94891599577717, 94.90820399654496, 94.9558032699004, 94.83111176628213, 94.70054599059448, 94.36370126503185, 93.93393739866241, 93.61867605345105, 93.27891677100541, 92.9591137217317, 92.65563849959867, 92.38734059058072, 92.20418775592967, 92.057062709397, 91.908505853143, 91.84332297075335, 91.79388243061636, 92.01317653414065, 92.35078080066054, 92.49427520054044, 92.53531607316945, 92.53707678713864, 92.67760828038617, 93.36713404758868, 93.80581876620892, 94.09566989962546, 94.17554809969356, 94.24726662702199, 94.09503633119981, 93.87412063461802, 93.41791688286928, 92.78556835871123, 92.42728320258192, 92.20323171120339, 91.97718958189367, 91.67042783973119, 90.61398641432551, 89.73144342990268, 88.89845371537491, 88.40418940348856, 87.80706405739973, 87.40396150150886, 86.8177866830527, 86.28546183158856, 85.86083240766337, 85.58795378808821, 85.34779855389034, 85.17547154409209, 85.13265853607534, 84.82944789315255, 84.65409373076118, 84.53880396153187, 84.50811233216244, 84.47027372631472, 84.28658759425748, 84.27084439530158, 84.38705450524674, 84.48759004974733, 84.60530094979326, 84.76251895892176, 84.91240642093598, 84.98651434440217, 84.84351173632905, 84.81378232972375, 84.87491281522853, 84.92311048518698, 84.94618130606207, 84.88687561405078, 84.70471641149608, 84.03476797304225, 83.67390106885274, 83.2822826926977, 82.86186765766175, 82.60880081081415, 82.47720066339339, 82.33498236095822, 82.17225829532946, 82.04730224163319, 82.01870183406352, 82.00530150059743, 82.01706486412516, 81.9394167070115, 81.59043185119123, 81.05035333279282, 80.51392545410322, 79.9386662806299, 79.43890877506082, 79.00456172504977, 78.76031413867707, 78.2966206589176, 78.00996235729622, 77.74815101960598, 77.63848719785943, 77.46785316188499, 77.27369804154226, 77.52029839762548, 77.86388050714811, 78.02681132403028, 78.14193653784295, 78.24522080368968, 78.372453384837, 78.47382549668482, 78.73131177001486, 78.92380053910307, 79.04038225926614, 79.10122184849048, 79.08190878512856, 79.14519809692337, 79.45698026111911, 79.1866202136429, 78.70723472025328], "overall_ema_50": [91.6, 91.60058823529411, 91.61350634371395, 91.63944727141146, 91.65554737841494, 91.62552591259474, 91.5970739160224, 91.67463964480584, 91.83249691363697, 92.01239899545513, 92.15622648582944, 92.28325289814984, 92.383909647242, 92.57003083754624, 92.64355903999541, 92.77518417568187, 92.8824318550669, 93.01841491957408, 93.2176927658653, 93.42092050053725, 93.64755106914363, 93.82294122329486, 94.01027686159702, 94.17399149447557, 94.32756045547653, 94.45471494741864, 94.53727514555908, 94.78597415945873, 95.02024968261722, 95.26180851859301, 95.42095328256976, 95.5528766832533, 95.71276387214533, 95.76794960264944, 95.81665746136906, 95.84757285504087, 95.8513935273922, 95.83761338906311, 95.82515796204103, 95.84848510078453, 95.73207392036161, 95.63277690387685, 95.53306016254835, 95.43646956793862, 95.34288252605867, 95.26178909366422, 95.24799344293228, 95.29003291575847, 95.29914927200325, 95.29957479074822, 95.27704244601301, 95.27284470303212, 95.23351745977597, 95.18957559860829, 95.0977451829766, 94.97626497972261, 94.86739184326291, 94.7451411827428, 94.61866505792936, 94.48812917330469, 94.35839861748882, 94.24159867170493, 94.12996735124591, 94.01663529825588, 93.91990450224586, 93.82780628647151, 93.79534329484518, 93.79827100877283, 93.7724564594092, 93.73118365707943, 93.68466665091945, 93.66997384107947, 93.77977878848812, 93.85821491442977, 93.9186770746482, 93.94284660113259, 93.96744085206856, 93.94558042649724, 93.90379295879147, 93.80423245060356, 93.65269392312892, 93.54141180849642, 93.44939565914362, 93.35177229996151, 93.23170279800225, 92.94261641376687, 92.66094518185444, 92.3663983119778, 92.12379445660612, 91.8491358504647, 91.60367954260334, 91.31255485465812, 91.02147427212252, 90.7441615555687, 90.49380227887973, 90.2496178757864, 90.0202210963438, 89.82099673962443, 89.57174196552151, 89.34794816295204, 89.13900901930687, 88.95198905776543, 88.76955811432366, 88.56134014905606, 88.39030720203425, 88.25382456666036, 88.12387066208544, 88.00666004788602, 87.90718318326304, 87.81619168588018, 87.71830181584566, 87.58032919561641, 87.46659079578833, 87.37574409791429, 87.28806785878041, 87.20030049176941, 87.09911223719021, 86.97306862004551, 86.73961494867117, 86.55570848009584, 86.35822971617053, 86.14692659004619, 85.96351770416203, 85.80357583341059, 85.64245521249254, 85.47765304729674, 85.32107841799098, 85.18652632316781, 85.05940764382791, 84.94217597152094, 84.81071809028482, 84.6228467926266, 84.387441036053, 84.14087472091367, 83.87456590832882, 83.61242606878652, 83.35507602687332, 83.1317867709175, 82.86034415245014, 82.61954634255014, 82.38230923107758, 82.17692455534906, 81.96214320023734, 81.74401993748293, 81.62190150856203, 81.53516027293215, 81.42633045830736, 81.31784691092275, 81.21557840461206, 81.12653611423512, 81.04039744308865, 80.99528381786948, 80.94801778579617, 80.89378179419633, 80.83422172383568, 80.76209538172448, 80.70985634714704, 80.71574433353344, 80.60806808515959, 80.44892816025137], "overall_ema_200": [91.6, 91.60014925373135, 91.60343135070914, 91.61011362582647, 91.61449060467397, 91.60728174293592, 91.60024411365298, 91.61989342595494, 91.66049150131859, 91.70784979483781, 91.74737367747625, 91.7836724468546, 91.81418316877645, 91.86707686858962, 91.89272784502157, 91.9335962246731, 91.96918233189028, 92.01277255744361, 92.07334198473274, 92.13629380578017, 92.2065794395535, 92.26541944513008, 92.32845009741735, 92.38672422580125, 92.44347323847985, 92.4944834550124, 92.53493635595756, 92.61796285987838, 92.69897815480496, 92.78336643187158, 92.84840756190272, 92.90747813342608, 92.97436889826761, 93.01561895898138, 93.05536404396665, 93.0906838047232, 93.11908496089511, 93.14277565780164, 93.16642963135585, 93.19880346586973, 93.19563129208, 93.19567476181054, 93.19462327164327, 93.1933832390896, 93.19195654019319, 93.19278284327585, 93.20986958115371, 93.24081615248552, 93.26351947435134, 93.28388246465632, 93.29822194261995, 93.31684659990731, 93.32633071334106, 93.3341582684322, 93.32931987770154, 93.31609281424183, 93.3049874131051, 93.28951490153192, 93.27190778808384, 93.25218731258052, 93.23156853335087, 93.21314496585484, 93.19505397116971, 93.17560069782475, 93.15942556650312, 93.14362431708518, 93.14219521940274, 93.14943705801565, 93.14934315694087, 93.14507108572754, 93.13910022915313, 93.14080072438544, 93.17392708533683, 93.19985716408969, 93.22174913260622, 93.23481630541612, 93.24810171531247, 93.24971264351832, 93.246033910747, 93.22731715541619, 93.19460753197922, 93.17092984509385, 93.15126885161033, 93.12946518144506, 93.10121179655506, 93.02915993788288, 92.95682998825221, 92.8791500878716, 92.81249187804202, 92.73594967030031, 92.66484569348141, 92.58041936817314, 92.49394753366397, 92.40893313034393, 92.32884424347483, 92.24862788284324, 92.17053208301395, 92.09858649014815, 92.01268015691285, 91.93160871256546, 91.85288623781358, 91.77842965833285, 91.70401742292655, 91.62198739881784, 91.54813677793408, 91.48208566571583, 91.41699028595747, 91.35448291992805, 91.29593085107305, 91.23912457394795, 91.18022781201812, 91.11077280891347, 91.04678501977006, 90.9881105419614, 90.92992038731504, 90.87141371679449, 90.80921059523436, 90.74031297737133, 90.64359344525819, 90.55808505276806, 90.46815385821316, 90.3736448645991, 90.28505138335932, 90.20146878252987, 90.1168273021067, 90.030490712036, 89.94546095370728, 89.8653071133719, 89.7864980873682, 89.709717011872, 89.62892380777377, 89.53331262560688, 89.42472245022772, 89.31203864475282, 89.19301338460602, 89.07358041560497, 88.9539427995293, 88.84157719953399, 88.71588986421524, 88.5965277760141, 88.47686083296918, 88.36410599881029, 88.24804524260323, 88.13015424516439, 88.03562534720255, 87.94979822931994, 87.85835745091875, 87.76683150613349, 87.6767137797043, 87.58983105552815, 87.50366358233882, 87.4279057357484, 87.35190667370115, 87.27442501525637, 87.19582377132348, 87.1142235347929, 87.03776359912332, 86.97629331455494, 86.88667845570365, 86.78382593375635], "overall_macd": [0.0, 0.0011965811965666262, 0.027248642462296857, 0.07487064325496817, 0.09337938298422443, 0.014280767296497743, -0.04705610559042839, 0.11881450517439873, 0.41693176995968884, 0.7031839657890657, 0.8604107976691893, 0.9510858278012648, 0.9677812408357624, 1.1517131884743463, 1.0685064444478911, 1.1151848479092479, 1.0999592683087798, 1.1425037940541785, 1.3024175530392768, 1.4367953693035105, 1.5895210615982194, 1.6049098967396986, 1.6369677032267163, 1.610323902574379, 1.563519512860168, 1.4675500392907708, 1.295066263254455, 1.489714401536503, 1.615738847181575, 1.729567243659261, 1.650662799376434, 1.5273540433214805, 1.48074628238588, 1.2271277086342138, 1.0056644077332209, 0.7883850191899171, 0.5565178627051068, 0.33301490121182553, 0.15570614333290678, 0.0868094681476208, -0.25055185250350576, -0.4864839202215734, -0.6745619343001579, -0.8158246298397955, -0.9187988257202448, -0.9710572546782146, -0.8705069382814088, -0.6693292608961059, -0.5677019722221956, -0.4985614814124517, -0.4853766355482776, -0.4340166949362043, -0.46062623781919854, -0.48874908494612157, -0.6061325226102809, -0.7588308567048472, -0.8538642425999825, -0.9544873883286442, -1.0407934154570597, -1.1148987824042962, -1.1690280723782962, -1.1821603870601507, -1.1777807431549547, -1.17329206780866, -1.1316751048699984, -1.0844655173269473, -0.9211569741826651, -0.7133094606173955, -0.6005707025748706, -0.5389027787230702, -0.49840622552039804, -0.3999726727203381, -0.06621450260382744, 0.14098081019520237, 0.2714012881979073, 0.30148683320632585, 0.32441440455815496, 0.24614495869921882, 0.13973847024907116, -0.06607559871042668, -0.3402481530381323, -0.4813776682175188, -0.5561500499880623, -0.6271409468169793, -0.7290609834001174, -1.1539947900290741, -1.4817464073021398, -1.7703068321479805, -1.8940472580853225, -2.053968705664886, -2.118363358832198, -2.2571527496745887, -2.3633022410790403, -2.4147492529648247, -2.3948316781976473, -2.3593460378165645, -2.294055054181058, -2.1736811490058727, -2.1722636318571773, -2.114489068485881, -2.0327626832976904, -1.9176464250072627, -1.81118614942352, -1.7741453506109082, -1.6658752620755592, -1.5054257595242149, -1.3601684482999445, -1.2153068118900308, -1.0612379308066124, -0.9191094578118282, -0.8185722273137941, -0.8198200127946649, -0.773164346002801, -0.6903068937185566, -0.6183210619435044, -0.5620549993055732, -0.5458687109219511, -0.5855988985311171, -0.8386000552217041, -0.9450983967288948, -1.0600461184598373, -1.1818992210301218, -1.2240131991574827, -1.2099541996942378, -1.2003073573832097, -1.1994124540639461, -1.1814530573999633, -1.1216107602142245, -1.05755641614887, -0.9853479538054017, -0.9558359339772409, -1.047063429166272, -1.2182865273438068, -1.3800335526698717, -1.5508606117980435, -1.6797893833452093, -1.7728271458582867, -1.776760126221987, -1.8753587846126862, -1.8905530749801756, -1.8928784811087809, -1.8272601698863582, -1.7905249098700864, -1.765270504901551, -1.547475509499975, -1.296981134077086, -1.1377962971038613, -1.0080897006478722, -0.8909909176621653, -0.7703466755205, -0.6682425350902008, -0.5040499175440516, -0.37764202724387985, -0.2922496114560573, -0.23717293684785545, -0.22163226088019883, -0.17222993912913864, -0.017487607966586438, -0.12659276038377243, -0.3239077058914148], "overall_signal": [0.0, 0.00023931623931332526, 0.005641181483910032, 0.019487073838121663, 0.034265535667342216, 0.030268581993173324, 0.014803644476452982, 0.03560581661604213, 0.11187100728477148, 0.23013359898563035, 0.3561890387223422, 0.47516839653812676, 0.5736909653976539, 0.6892954100129924, 0.7651376168999722, 0.8351470631018274, 0.888109504143218, 0.93898836212541, 1.0116742003081836, 1.096698434107249, 1.1952629596054432, 1.2771923470322943, 1.3491474182711787, 1.4013827151318188, 1.4338100746774889, 1.4405580676001453, 1.4114597067310073, 1.4271106456921063, 1.4648362859900002, 1.5177824775238524, 1.5443585418943688, 1.5409576421797913, 1.528915370221009, 1.46855783790365, 1.375979151869564, 1.2584603253336346, 1.118071832807929, 0.9610604464887085, 0.7999895858575481, 0.6573535623155626, 0.475772479351749, 0.2833211994370845, 0.09174457268963604, -0.08976926781625029, -0.2555751793970492, -0.3986715944532823, -0.49303866321890766, -0.5282967827543473, -0.5361778206479171, -0.528654552800824, -0.5199989693503148, -0.5028025144674927, -0.4943672591378339, -0.4932436242994915, -0.5158214039616493, -0.5644232945102889, -0.6223114841282277, -0.6887466649683109, -0.7591560150660607, -0.8303045685337078, -0.8980492693026256, -0.9548714928541306, -0.9994533429142956, -1.0342210878931684, -1.0537118912885344, -1.059862616496217, -1.0321214880335068, -0.9683590825502846, -0.8948014065552019, -0.8236216809887756, -0.7585785898951002, -0.6868574064601478, -0.5627288256888837, -0.42198689851206655, -0.2833092611700718, -0.1663500422947923, -0.06819715292420286, -0.005328730599518522, 0.023684709570199414, 0.005732647914074199, -0.06346351227636711, -0.14704634346459747, -0.22886708476929044, -0.3085218571788282, -0.39262968242308605, -0.5449027039442838, -0.732271444615855, -0.9398785221222801, -1.1307122693148886, -1.315363556584888, -1.4759635170343501, -1.632201363562398, -1.7784215390657265, -1.9056870818455462, -2.0035160011159663, -2.074682008456086, -2.118556617601081, -2.129581523882039, -2.1381179454770667, -2.13339217007883, -2.113266272722602, -2.0741423031795345, -2.021551072428332, -1.9720699280648473, -1.9108309948669897, -1.829749947798435, -1.7358336478987368, -1.6317282806969957, -1.517630210718919, -1.397926060137501, -1.2820552935727596, -1.1896082374171408, -1.1063194591342729, -1.0231169460511296, -0.9421577692296046, -0.8661372152447984, -0.802083514380229, -0.7587865912104067, -0.7747492840126663, -0.808819106555912, -0.8590645089366972, -0.923631451355382, -0.9837078009158022, -1.0289570806714894, -1.0632271360138335, -1.090464199623856, -1.1086619711790775, -1.1112517289861068, -1.1005126664186595, -1.077479723896008, -1.0531509659122547, -1.0519334585630582, -1.085204072319208, -1.1441699683893407, -1.2255080970710814, -1.316364354325907, -1.407656912632383, -1.481477555350304, -1.5602538012027805, -1.6263136559582596, -1.679626620988364, -1.709153330767963, -1.7254276465883875, -1.7333962182510203, -1.6962120765008113, -1.6163658880160665, -1.5206519698336256, -1.418139515996475, -1.312709796329613, -1.2042371721677905, -1.0970382447522726, -0.9784405793106284, -0.8582808688972787, -0.7450746174090345, -0.6434942812967986, -0.5591218772134787, -0.48174348959661073, -0.3888923132706059, -0.33643240269323926, -0.3339274633328744], "overall_upper_bb": [null, 91.6287132034356, 92.0876929030717, 92.49233821476516, 92.47285231277074, 92.69623701824858, 92.69203369196156, 93.56890481892997, 95.30573263816929, 96.56579556723747, 97.05586030125711, 97.31241668974506, 97.37341343614095, 97.99055241115464, 97.91180952810547, 98.08108431582349, 98.13013927404232, 98.30167673833256, 98.79781141299901, 99.25946991861751, 99.88845239984359, 100.18228593821466, 100.50244905850134, 100.69855950884505, 100.7742795493655, 100.46065591221162, 99.80417115395078, 100.33805842404458, 100.91439156903216, 101.51493397471818, 101.6695427874632, 101.70502359715617, 101.73138105038974, 101.73147637638503, 101.46568093803478, 101.41601147124798, 101.36096010587343, 101.45512146912412, 101.55761780216194, 101.54191288150587, 101.87181913171419, 102.08833290597575, 102.17789077924336, 102.228672627676, 102.22457740641062, 102.19903361991027, 102.15979503221396, 101.53324920278457, 100.82147082563317, 99.85882789612175, 99.26799967104212, 98.74317524531618, 97.8155699265761, 97.49564646518789, 97.20926789379278, 97.04097219699833, 96.90919364211102, 96.84869555074147, 96.75318653636754, 96.4226695615066, 96.51195153200631, 96.55586392269022, 96.58751038234372, 96.61719377862087, 96.61801192407316, 96.59671821824446, 96.38840878032718, 95.91555120134902, 95.52843525608347, 95.1166402796424, 94.79472802480072, 94.37143835872533, 95.0736849596976, 95.46698380533368, 95.86163681875384, 96.07708546496016, 96.27563728155097, 96.31974350147868, 96.31569996822213, 96.3110141728866, 96.44230368508741, 96.47888550917172, 96.48896161545855, 96.50591357487835, 96.58914267941684, 97.43876202816872, 97.95560109543013, 98.27663203807322, 98.36041372885647, 98.5044112497578, 98.51005932727294, 98.47581234578676, 97.77482269257932, 97.02334235542361, 96.14267244524228, 95.29448580577922, 94.25306710266368, 93.30706697049845, 92.39149079381336, 91.67514083976391, 91.16539638768768, 90.34391148550687, 89.22475986889145, 87.8770179254975, 86.16598210717349, 86.00944175762407, 85.86630998302934, 85.86404664029466, 85.67260099294063, 85.76584030000068, 85.70803073818725, 85.70815269444896, 85.72260861442864, 85.78835335523902, 85.85084397799723, 85.89625641230262, 85.90265382100132, 85.88501724520225, 86.47443212988318, 86.64506439974599, 86.85335739374777, 87.06637546586218, 87.14140985794948, 87.18727045546946, 87.19412110710141, 87.11912631423218, 86.9996381538334, 86.79838880327726, 86.50184318955706, 86.13489132374453, 85.7818164351737, 85.704609126693, 85.65917129915032, 85.46274139737748, 85.2421325479572, 84.89974124397281, 84.52804939986626, 84.12547031903362, 84.29608430641436, 84.18547475286888, 84.09715665677275, 83.98456037574887, 83.7899417459746, 83.48742712179516, 83.14101720272637, 82.86756496411174, 82.51518381915535, 82.02617960762144, 81.46011057503848, 80.77935854703492, 80.12998000693487, 80.09806480729902, 80.29595443133744, 80.4786179488884, 80.63081883016918, 80.71074640293403, 80.82467861625435, 81.20541453763099, 81.0898566828084, 81.10869963545666], "overall_lower_bb": [null, 91.58628679656438, 91.34230709692828, 91.21766178523485, 91.31514768722927, 90.75709631508477, 90.52510916518129, 90.13984518107004, 89.25760069516404, 88.82520443276255, 88.87777606237925, 89.02598331025494, 89.22357117924368, 89.15379044598824, 89.34891047189456, 89.47584068417652, 89.63049602007534, 89.73336770611189, 89.66696753436943, 89.62207008138249, 89.75308760015643, 90.10975406178532, 90.45659094149867, 90.85148049115494, 91.37976045063448, 92.3613840877884, 93.58386884604921, 93.78039157595542, 93.71005843096783, 93.58551602528182, 93.7949072125368, 94.09838640284381, 94.55002894961025, 94.54893362361496, 95.0712290619652, 95.18139852875201, 95.27994989412656, 95.10078853087586, 94.74029219783806, 94.55799711849413, 93.59609086828583, 92.88757709402422, 92.24701922075666, 91.684737372324, 91.18483259358939, 90.78087638008972, 90.65511496778603, 90.8257507972154, 91.01377917436683, 91.38942210387826, 91.52075032895787, 91.68407475468383, 92.07568007342388, 92.09490353481212, 91.96507210620722, 91.67286780300168, 91.430146357889, 91.11564444925855, 90.81115346363245, 90.62867043849342, 90.36938846799369, 90.14347607730978, 89.94232961765626, 89.72964622137911, 89.57882807592685, 89.42976178175553, 89.44707121967281, 89.674928798651, 89.82379474391652, 89.97658972035761, 90.0805019751993, 90.31779164127468, 89.8355450403024, 89.60893619466631, 89.46949318124614, 89.50754453503984, 89.545992718449, 89.66788649852131, 89.80793003177786, 89.82011582711338, 89.56482631491258, 89.47174449082827, 89.44166838454146, 89.39671642512164, 89.18748732058317, 87.76672797183127, 86.52588890456988, 85.33285796192678, 84.55307627114352, 83.64907875024221, 82.94793067272705, 82.06917765421325, 81.51216730742068, 81.08065764457638, 80.85732755475772, 80.67872419422078, 80.70314289733632, 80.80214302950156, 80.77621920618664, 80.74256916023609, 80.66031361231234, 80.83729851449316, 81.26695013110856, 81.86469207450251, 82.96672789282651, 83.02826824237593, 83.08940001697067, 83.09016335970536, 83.21060900705939, 83.16405969999933, 83.19486926181274, 83.19674730555104, 83.26129138557137, 83.31554664476099, 83.33105602200278, 83.3639335876974, 83.37953617899866, 83.29167275479773, 82.45775787011681, 82.10562560025403, 81.64733260625225, 81.09431453413781, 80.73628014205049, 80.53291954453054, 80.2755688928986, 80.00356368576783, 79.77755184616659, 79.65430119672276, 79.59834681044293, 79.61360867625545, 79.59368356482629, 79.25289087330698, 78.6923287008497, 78.18375860262252, 77.62536745204281, 77.1817587560272, 76.79645060013374, 76.57664968096638, 75.92503569358563, 75.50264524713108, 75.09596334322724, 74.82605962425113, 74.54367825402537, 74.29769287820481, 74.33760279727363, 74.40805503588824, 74.48793618084464, 74.65394039237854, 74.89650942496151, 75.26476145296508, 75.64813999306513, 75.66705519270094, 75.58616556866255, 75.55000205111159, 75.6003011698308, 75.70087359706599, 75.82494138374562, 75.764085462369, 76.05564331719162, 76.01980036454334]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4636_NFLX.json b/4636_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..f8784605932773266b06de1d9cce20999f0b5d63
--- /dev/null
+++ b/4636_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631649000.0, 1631652600.0, 1631656200.0, 1631659800.0, 1631663400.0, 1631730000.0, 1631733600.0, 1631737200.0, 1631740800.0, 1631744400.0, 1631748000.0, 1631814600.0, 1631818200.0, 1631821800.0, 1631825400.0, 1631829000.0, 1631832600.0, 1631836200.0, 1631902800.0, 1631906400.0, 1631910000.0, 1631913600.0, 1631917200.0, 1631920800.0, 1632160200.0, 1632163800.0, 1632167400.0, 1632171000.0, 1632174600.0, 1632178200.0, 1632181800.0, 1632248400.0, 1632252000.0, 1632255600.0, 1632259200.0, 1632262800.0, 1632266400.0, 1632333000.0, 1632336600.0, 1632340200.0, 1632343800.0, 1632347400.0, 1632351000.0, 1632354600.0, 1632421200.0, 1632424800.0, 1632428400.0, 1632432000.0, 1632435600.0, 1632439200.0, 1632505800.0, 1632509400.0, 1632513000.0, 1632516600.0, 1632520200.0, 1632523800.0, 1632527400.0, 1632766800.0, 1632770400.0, 1632774000.0, 1632777600.0, 1632781200.0, 1632784800.0, 1632851400.0, 1632855000.0, 1632858600.0, 1632862200.0, 1632865800.0, 1632869400.0, 1632873000.0, 1632939600.0, 1632943200.0, 1632946800.0, 1632950400.0, 1632954000.0, 1632957600.0, 1633024200.0, 1633027800.0, 1633031400.0, 1633035000.0, 1633038600.0, 1633042200.0, 1633045800.0, 1633112400.0, 1633116000.0, 1633119600.0, 1633123200.0, 1633126800.0, 1633130400.0, 1633369800.0, 1633373400.0, 1633377000.0, 1633380600.0, 1633384200.0, 1633387800.0, 1633391400.0, 1633458000.0, 1633461600.0, 1633465200.0, 1633468800.0, 1633472400.0, 1633476000.0, 1633542600.0, 1633546200.0, 1633549800.0, 1633553400.0, 1633557000.0, 1633560600.0, 1633564200.0, 1633630800.0, 1633634400.0, 1633638000.0, 1633641600.0, 1633645200.0, 1633648800.0, 1633715400.0, 1633719000.0, 1633722600.0, 1633726200.0, 1633729800.0, 1633733400.0, 1633737000.0, 1633976400.0, 1633980000.0, 1633983600.0, 1633987200.0, 1633990800.0, 1633994400.0, 1634061000.0, 1634064600.0, 1634068200.0, 1634071800.0, 1634075400.0, 1634079000.0, 1634082600.0, 1634149200.0, 1634152800.0, 1634156400.0, 1634160000.0, 1634163600.0, 1634167200.0, 1634233800.0, 1634237400.0], "input_window": [[579.36, 579.14, 578.36, 576.8317, 576.02, 576.61, 577.81, 577.85, 582.3, 582.515, 583.045, 578.78, 580.28, 579.16, 580.237, 582.175, 584.9, 586.63, 586.675, 585.22, 583.59, 582.885, 581.85, 584.86, 583.82, 580.43, 577.875, 575.43, 575.4, 570.405, 572.89, 575.13, 577.59, 577.8, 576.2512, 575.515, 575.64, 584.94, 592.665, 593.7018, 592.59, 591.48, 589.62, 593.28, 598.17, 591.91, 593.48, 593.53, 594.83, 594.51, 587.5, 584.9, 586.54, 588.65, 588.42, 587.4, 592.82, 584.05, 585.5874, 585.03, 587.11, 588.75, 592.6, 592.57, 590.38, 581.08, 583.9, 586.28, 588.69, 582.93, 607.34, 607.89, 605.115, 603.24, 606.23, 605.79, 615.57, 613.43, 610.085, 613.98, 612.87, 615.1829, 612.36, 598.5289, 607.63, 604.49, 606.02, 609.64, 612.34, 606.125, 599.14, 597.6, 596.74, 596.65, 602.94, 602.52, 620, 629.91, 630.845, 634.28, 637.2, 638.44, 630.52, 636.3457, 633.61, 632.13, 636.52, 637.435, 638.4, 636.3501, 635.63, 638.52, 636.0499, 635.52, 635.57, 640.99, 640, 636.38, 636.075, 634.45, 635.39, 633.715, 635.92, 636.41, 635.33, 634.63, 632.08, 632.14, 628.5, 630.235, 627.04, 624.35, 623.81, 624.77, 624.92, 624.32, 624.9118, 626.2588, 626.01, 628.11, 626.94, 631.145, 634.23], [579.9482, 579.17, 578.41, 577.09, 576.29, 577.22, 578.09, 577.935, 582.685, 582.515, 583.1399, 579.38, 580.37, 579.16, 580.2533, 582.425, 585, 586.71, 586.79, 585.22, 584.18, 583, 581.94, 585.19, 584.02, 580.45, 577.875, 575.485, 575.79, 570.405, 573.78, 575.13, 577.59, 577.8, 576.63, 575.515, 576.24, 585.47, 592.938, 594.61, 592.74, 591.6588, 589.62, 593.365, 598.17, 592.0648, 593.64, 593.53, 595.04, 594.76, 587.68, 585.03, 586.54, 588.8943, 588.56, 587.61, 592.87, 584.6, 585.5874, 585.03, 587.11, 588.79, 592.6, 593.03, 590.81, 581.16, 584.26, 586.28, 588.81, 583.025, 607.99, 607.91, 605.445, 603.91, 606.315, 605.87, 616.5, 613.43, 610.5899, 614.3399, 613.41, 616.3, 612.69, 600.06, 607.63, 604.99, 606.055, 609.805, 612.6424, 607.4899, 599.14, 597.99, 596.9, 597.36, 602.94, 602.52, 621.6, 630.4, 630.845, 634.3099, 637.3218, 638.56, 632.8099, 636.54, 634.4, 632.38, 636.52, 637.7577, 639.02, 637.31, 635.9, 638.59, 636.0499, 635.73, 635.8, 641.6, 640.77, 636.57, 636.11, 635, 635.39, 633.715, 636.09, 636.43, 635.655, 636.87, 632.09, 632.22, 629.52, 630.46, 627.4088, 624.3699, 623.84, 624.91, 624.92, 625.2, 625, 626.35, 626.01, 628.11, 627.04, 631.145, 634.685], [579.36, 578.85, 578.18, 576.72, 575.725, 576.61, 577.7, 577.69, 582.3, 582.32, 582.92, 578.78, 580.005, 579.16, 580.237, 582.175, 584.8, 586.295, 586.4353, 585.19, 583.48, 582.885, 581.78, 584.84, 583.35, 579.91, 577.5, 574.99, 575.3013, 570.15, 572.86, 574.3141, 577.19, 577.56, 576.2512, 574.22, 575.64, 584.85, 592.36, 593.69, 592.59, 591.28, 587.73, 592.2, 597.655, 591.43, 593.48, 593.53, 594.83, 594.3901, 586.94, 584.865, 586.37, 588.4, 588.42, 587.4, 592.24, 584.0473, 585.01, 584.76, 586.9901, 588.58, 592.23, 591.99, 590.1, 580.16, 583.83, 586.13, 588.48, 582.36, 607.2, 606.85, 605, 603.19, 605.1559, 605.4, 615.5, 612.825, 609.99, 613.69, 612.87, 615.1829, 610.973, 598.5289, 607.14, 604.49, 605.8, 609.64, 612.34, 605.52, 597.58, 597.465, 596.55, 596.65, 602.2201, 600.56, 619.94, 629.39, 630.44, 633.66, 636.5, 637.77, 630.2, 635.6601, 633.55, 631.33, 635.967, 637.37, 638.25, 636.3501, 635.4101, 638.52, 635.72, 635.36, 635.43, 640.02, 639.53, 636.26, 636.075, 634.3366, 635.2, 632.99, 635.7201, 635.97, 635.33, 634.48, 631.843, 631.94, 628.19, 630.2237, 627.02, 624.07, 623.81, 624.77, 624.42, 624.32, 624.5, 626.2588, 625.95, 627.86, 626.85, 630.3225, 634.23], [579.9482, 579.135, 578.18, 577.09, 576.185, 577.22, 578.03, 577.935, 582.3714, 582.32, 583.1399, 579.38, 580.31, 579.16, 580.2533, 582.425, 584.8, 586.37, 586.505, 585.22, 584.18, 582.98, 581.94, 585.06, 583.5, 580.12, 577.63, 574.99, 575.3013, 570.2728, 573.24, 574.6798, 577.23, 577.72, 576.57, 574.22, 576.24, 585.4188, 592.53, 593.72, 592.74, 591.3332, 588.52, 592.2701, 597.69, 591.87, 593.64, 593.53, 595.04, 594.76, 587.5465, 584.965, 586.37, 588.43, 588.56, 587.51, 592.3933, 584.515, 585.15, 584.9, 586.9901, 588.59, 592.23, 592.14, 590.33, 580.56, 584.26, 586.13, 588.76, 582.71, 607.8, 607.06, 605.445, 603.91, 605.322, 605.7, 616.04, 612.825, 609.99, 614.08, 613.4, 616, 610.973, 600.06, 607.25, 604.99, 605.8, 609.775, 612.54, 607.4899, 597.845, 597.64, 596.55, 597.36, 602.4556, 600.655, 621.31, 629.575, 630.55, 633.7801, 636.5, 637.79, 631.615, 635.98, 634.28, 632.18, 636.06, 637.37, 639.01, 637.22, 635.7769, 638.59, 635.74, 635.36, 635.8, 640.39, 640.77, 636.355, 636.085, 634.925, 635.265, 633.505, 636.04, 636.18, 635.655, 634.56, 631.95, 632, 628.58, 630.39, 627.39, 624.07, 623.82, 624.91, 624.69, 625.2, 624.5, 626.35, 625.95, 627.86, 626.93, 630.8699, 634.685], [7263, 6186, 4447, 5242, 37586, 9988, 5152, 2978, 6937, 7065, 13605, 6500, 4079, 718, 1524, 1450, 2412, 17426, 14023, 1208, 5079, 3405, 1622, 14627, 5135, 4979, 4223, 3587, 8137, 2997, 25671, 5637, 1789, 2220, 4253, 10095, 6126, 10679, 5063, 16029, 3128, 6044, 32108, 23861, 3769, 6729, 1495, 1297, 1761, 6230, 12207, 4136, 1460, 2852, 736, 2372, 13604, 4049, 4385, 2799, 1631, 3335, 4692, 13652, 10053, 18212, 3686, 2526, 4315, 24792, 16993, 11110, 10910, 11738, 7469, 14251, 39979, 16838, 9819, 12698, 7287, 13852, 36855, 8584, 5393, 3290, 7440, 5879, 4698, 38046, 11687, 7357, 2257, 1004, 6255, 26712, 20375, 17136, 5247, 24213, 13770, 27589, 31712, 8238, 3264, 12481, 4828, 5313, 28890, 10658, 4232, 1749, 3662, 4617, 11473, 53790, 17071, 3402, 681, 2889, 4356, 38741, 7428, 4557, 2925, 67296, 1927, 5344, 18042, 3805, 6260, 1586, 1154, 1945, 16211, 4675, 3070, 2412, 1125, 1897, 2279, 14457, 10444]], "output_timestamps": [1634241000.0, 1634244600.0, 1634248200.0, 1634251800.0, 1634255400.0, 1634322000.0, 1634325600.0, 1634329200.0, 1634332800.0, 1634336400.0, 1634340000.0, 1634579400.0, 1634583000.0, 1634586600.0, 1634590200.0, 1634593800.0, 1634597400.0, 1634601000.0, 1634667600.0, 1634671200.0, 1634674800.0, 1634678400.0, 1634682000.0, 1634685600.0, 1634752200.0, 1634755800.0, 1634759400.0, 1634763000.0, 1634766600.0, 1634770200.0, 1634773800.0, 1634840400.0, 1634844000.0], "output_window": [[633.54, 634.9425, 635.16, 635.46, 633.83, 633.135, 635.25, 629.625, 630.59, 629.9, 629.14, 621.16, 627.13, 631.6987, 634.51, 634.68, 633.21, 637.2, 636.49, 634.76, 634.68, 633.8, 638.71, 638.1445, 622.755, 632.625, 632.88, 624.02, 625.1499, 626.7255, 623.87, 641.63, 647.835], [633.54, 635.725, 635.16, 635.6, 634.015, 633.135, 635.26, 629.625, 630.71, 630.135, 629.159, 622.31, 628.1, 631.81, 634.7119, 634.69, 633.98, 637.72, 636.61, 635.44, 634.68, 633.8, 638.7329, 638.18, 624.69, 632.86, 633.345, 624.09, 625.4271, 627.02, 624.5, 641.63, 647.835], [633.385, 634.9425, 634.74, 635.36, 633.57, 632.76, 635.01, 629.45, 630.11, 629.9, 628.83, 621.16, 627.02, 631.5, 634.51, 634.26, 633.21, 637.2, 635.81, 634.7462, 634.49, 633.62, 638.57, 637.761, 622.755, 631.52, 632.88, 623.15, 625.0188, 626.66, 623.3304, 641.13, 646.315], [633.5, 635.5625, 634.74, 635.43, 633.98, 632.76, 635.06, 629.485, 630.14, 630.12, 628.86, 622.14, 627.8171, 631.5, 634.615, 634.45, 633.85, 637.51, 636.12, 635.44, 634.49, 633.7478, 638.64, 637.98, 624.42, 632, 633.31, 623.42, 625.38, 626.94, 623.3304, 641.26, 646.61], [1760, 19567, 2351, 7821, 20218, 2941, 2777, 6004, 9057, 10531, 10877, 22481, 12602, 10750, 2136, 9606, 6804, 22919, 9828, 6452, 1846, 4217, 5639, 9432, 76253, 15486, 6973, 19560, 10823, 6539, 29132, 34112, 20520]], "text": {"content": "My $3.5 Million Netflix Mistake\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2021-10-14T15:50:00Z\n\nNineteen years ago I made the smartest investment of my life, followed a few months later by my dumbest decision.\n\nArticle Content:\n\nMy biggest investing success story also happens to be my biggest investing failure. It was 19 years ago -- to the day -- that I wrote about changing my tune on\u00a0Netflix (NFLX -0.22%). I had gone from skeptic of the DVDs-by-mail rental platform after its springtime IPO earlier that year to a believer. I was a subscriber. I was a new investor.\nAnyone that read that piece and followed me into what was a broken IPO of an early stage disruptor is sitting pretty right now. The stock is roughly a 1,180-bagger in that time. That's not a typo.\nI fared even better, having bought closer to the bottom a few days earlier. I picked up 500 shares for roughly $2,600. I would then make the wealth-altering mistake of selling most of my shares a few months later. Selling 80% of my Netflix stock at a modest gain felt pretty good at the time. I didn't realize that I would be leaving millions on the table as I walked away.\nImage source: Getty Images.\nThe math is cruel. See, those 500 shares would be 7,000 shares today after a pair of stock splits over those 19 years. Selling all but 20% of that position is a story that gets uglier over time. When I initially wrote about my terrible decision back in 2015, it was a $505,845 mistake, as that was the value of the 80% stake that I thought I was so smart for unloading ages ago.\nRevisiting my tale of woe seems to be like a running cab meter. The 80% stake I sold in early 2003 would be worth $802,179 in late 2016, $884,709 by March 2017, and $2.8 million last summer. It would top $3.5 million as of Wednesday's close.\nThe good news would normally be that the other 20% is a pretty good consolation prize. Unfortunately, I didn't heed my own advice. I would go on to sell half of my remaining stake in 2016, taking out the pruning shares again in 2018 and 2020 until what is now just 2% of my original position. I was uncomfortable with how large my position was in a single stock at every juncture, when in reality it should've been a reminder of how my attempts at diversification with the proceeds only hurt my portfolio. The 98% of my initial stake that I no longer own would be worth more than $4.3 million right now.\nNetflix remains my largest holding, and just that remaining 2% stake is worth more than most people earn in a year. I can appreciate that. It doesn't mean that every self-inflicted haircut doesn't hurt when I see what I could've done -- what I should've done -- with all of the hair that has fallen to the floor.\nWe spend so much time making sure we don't make a mistake in the investments that we make that we seem to forget that the real challenge sometimes is when to sell stocks. Art appreciation has nothing on the art of appreciation. The initial relief you get when you sell any position -- winning or losing -- is transitory until you see the scoreboard months, years -- or, in my case -- 19 years later.\n\"My portfolio isn't a one-trick pony,\" I wrote last year, but I should've let that thoroughbred run. That horse is still running.\nRick Munarriz owns shares of Netflix. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634226600000, "published_utc": "2021-10-14T15:50:00Z", "article_url": "https://www.fool.com/investing/general/2021/10/14/my-35-million-netflix-mistake/", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.158411538674091, "input_bin_label": ">+4%", "output_percentage_change": -0.14777068235631827, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.49444036553609, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [579.9482, 579.5416, 579.0877333333333, 578.5883, 578.10764, 577.9597, 577.9697428571428, 577.9654, 578.4549555555556, 578.84146, 579.1606300000001, 579.1851300000001, 579.3981299999999, 579.6051299999999, 580.01196, 580.53246, 581.2094599999999, 582.05296, 582.4663199999999, 582.75632, 582.86033, 583.2203299999999, 583.38333, 583.97333, 584.298, 584.0674999999999, 583.3505, 582.2125, 581.09213, 579.5974100000001, 578.50341, 577.67339, 577.20239, 576.46839, 575.77539, 575.18539, 575.0463900000001, 576.08927, 577.81214, 580.1568599999999, 582.1068600000001, 583.7722, 584.9012, 586.35621, 588.46821, 590.2332100000001, 591.9732099999999, 592.7843300000001, 593.0353299999999, 593.13933, 592.61998, 591.98316, 591.76816, 591.3841500000001, 590.47115, 590.0351499999999, 589.9104799999999, 589.00898, 588.0199799999999, 587.03398, 586.97834, 587.3408400000001, 587.92684, 588.29784, 588.4748400000001, 587.7798399999999, 586.96651, 587.12801, 587.48901, 587.27001, 589.3509999999999, 591.1980000000001, 592.5195, 593.6964999999999, 595.1957, 597.7097, 600.8877, 603.5572, 605.6802, 608.8172, 609.3772000000001, 610.2711999999999, 610.824, 610.4390000000001, 610.6318, 610.5608, 609.5368, 609.2317999999999, 609.4867999999999, 608.82779, 607.27229, 605.43629, 603.99399, 603.72399, 603.24455, 602.81105, 604.36205, 606.34205, 608.14305, 610.77207, 614.63757, 618.65257, 622.1590699999999, 626.02107, 629.20351, 632.3560100000001, 633.83101, 634.61051, 635.45651, 635.8005, 635.72819, 635.80819, 636.22069, 636.15869, 636.31069, 637.13169, 637.6026899999999, 637.5011900000001, 637.20869, 636.9791899999999, 636.928, 636.4195, 636.4495, 636.5315, 636.517, 635.934, 635.052, 634.6164999999999, 633.866, 633.4125, 632.625, 631.6814999999999, 630.4595, 629.3325000000001, 628.236, 627.3, 626.555, 625.99, 625.727, 625.474, 625.428, 626.1079900000001, 627.19449], "in_sma_50": [579.9482, 579.5416, 579.0877333333333, 578.5883, 578.10764, 577.9597, 577.9697428571428, 577.9654, 578.4549555555556, 578.84146, 579.2322272727273, 579.2445416666667, 579.3265, 579.3146071428571, 579.3771866666666, 579.567675, 579.8754588235294, 580.2362666666667, 580.5662, 580.79889, 580.9598952380952, 581.0517181818182, 581.0903391304347, 581.2557416666667, 581.345512, 581.298376923077, 581.1625111111111, 580.9420642857143, 580.7475551724139, 580.3983966666667, 580.1674806451613, 579.995990625, 579.9121727272727, 579.8476970588235, 579.7540485714286, 579.600325, 579.5095054054054, 579.6650131578947, 579.9948846153846, 580.3380125, 580.6405, 580.8950880952382, 581.0724116279071, 581.3269045454546, 581.6905288888888, 581.9118217391305, 582.1613574468086, 582.3982041666667, 582.6562, 582.898276, 583.050242, 583.166842, 583.330642, 583.5574419999999, 583.804942, 584.010742, 584.2980080000001, 584.429608, 584.48518, 584.53678, 584.613784, 584.797984, 585.036384, 585.295984, 585.497518, 585.460218, 585.449418, 585.444618, 585.489718, 585.4395179999999, 585.911918, 586.393518, 586.863618, 587.2406179999999, 587.677058, 588.188658, 588.956858, 589.713558, 590.407332, 591.2834760000001, 592.086676, 592.9130799999999, 593.58794, 594.03474, 594.6483400000001, 595.26374, 595.8549399999999, 596.342064, 596.742264, 597.017662, 597.1197619999999, 597.2458979999999, 597.4064979999999, 597.508296, 597.603608, 597.7793079999999, 598.332708, 599.053608, 599.763808, 600.54421, 601.52328, 602.57978, 603.4846799999999, 604.43568, 605.35008, 606.24348, 607.116814, 608.173914, 609.251114, 610.297514, 611.27325, 612.27325, 613.14345, 614.0078500000001, 614.91725, 616.11385, 617.24405, 618.2485499999999, 619.1950499999999, 620.2393500000001, 620.78865, 621.31755, 621.92945, 622.57485, 623.18151, 623.75871, 624.07691, 624.46041, 624.83221, 625.15841, 625.43821, 625.59961, 625.85655, 626.35355, 626.7023499999999, 627.10655, 627.48055, 627.81205, 628.08025, 628.487652, 629.069352, 629.73395, 630.4966499999999], "in_sma_200": [579.9482, 579.5416, 579.0877333333333, 578.5883, 578.10764, 577.9597, 577.9697428571428, 577.9654, 578.4549555555556, 578.84146, 579.2322272727273, 579.2445416666667, 579.3265, 579.3146071428571, 579.3771866666666, 579.567675, 579.8754588235294, 580.2362666666667, 580.5662, 580.79889, 580.9598952380952, 581.0517181818182, 581.0903391304347, 581.2557416666667, 581.345512, 581.298376923077, 581.1625111111111, 580.9420642857143, 580.7475551724139, 580.3983966666667, 580.1674806451613, 579.995990625, 579.9121727272727, 579.8476970588235, 579.7540485714286, 579.600325, 579.5095054054054, 579.6650131578947, 579.9948846153846, 580.3380125, 580.6405, 580.8950880952382, 581.0724116279071, 581.3269045454546, 581.6905288888888, 581.9118217391305, 582.1613574468086, 582.3982041666667, 582.6562, 582.898276, 582.9894176470588, 583.0274096153846, 583.0904773584906, 583.1893574074073, 583.2870054545455, 583.3624160714286, 583.5208526315789, 583.5379931034483, 583.5653152542374, 583.5875599999999, 583.6433393442622, 583.7231241935484, 583.858153968254, 583.9875578125, 584.0851338461539, 584.0317227272727, 584.0351298507462, 584.0659367647058, 584.1339666666667, 584.1136242857143, 584.4472352112676, 584.7613013888889, 585.0446397260274, 585.299577027027, 585.5665426666667, 585.8314565789474, 586.2237753246753, 586.5648166666666, 586.8613379746836, 587.2015712499999, 587.5250086419753, 587.8722646341463, 588.1505867469879, 588.2923654761905, 588.5153964705883, 588.7069616279069, 588.9034333333334, 589.1406102272726, 589.4035247191011, 589.6044844444444, 589.6950395604396, 589.781397826087, 589.8541784946236, 589.9340276595744, 590.0658336842106, 590.1761375, 590.4971051546391, 590.8958591836735, 591.296406060606, 591.721243, 592.1645970297029, 592.6119049019608, 592.9905757281554, 593.403935576923, 593.7932314285714, 594.155370754717, 594.5470028037383, 594.9435120370371, 595.3477917431193, 595.7284481818182, 596.089245045045, 596.4687160714285, 596.8162495575222, 597.154352631579, 597.4904017391304, 597.860225862069, 598.2269760683761, 598.5500949152542, 598.8655142857142, 599.16601, 599.4643487603305, 599.7433704918033, 600.0384650406504, 600.3299290322581, 600.6125296, 600.8819539682539, 601.1265842519684, 601.3677828125, 601.5787302325581, 601.8003553846154, 601.9956961832061, 602.1629257575757, 602.3257609022556, 602.4943, 602.6587125925926, 602.8244573529412, 602.9826729927007, 603.1520014492754, 603.3160158273381, 603.4913300000001, 603.6575617021276, 603.849197887324, 604.0648328671328], "in_ema_10": [579.9482, 579.8003454545454, 579.5057371900825, 579.0665122464311, 578.5426009288981, 578.3021280327348, 578.2526502086012, 578.1948956252191, 578.9542600569974, 579.566212773907, 580.215974087742, 580.0639787990616, 580.1087099265048, 579.9362172125948, 579.9938686284866, 580.4358925142162, 581.2293666025405, 582.1640272202603, 582.9532949983948, 583.3654231805048, 583.5135280567766, 583.4165229555445, 583.1480642363546, 583.4956889206537, 583.4964727532621, 582.8825686163053, 581.9275561406134, 580.6661822968655, 579.6907491519808, 577.9783947607115, 577.116868440582, 576.6737650877488, 576.7748987081582, 576.9467353066748, 576.8782379781884, 576.3949219821541, 576.3667543490351, 578.0125808310287, 580.6521115890234, 583.0280913001101, 584.7938928819082, 585.9828578124702, 586.4441563920211, 587.5034188661991, 589.3555245268901, 589.8127018856374, 590.5085742700669, 591.057924402782, 591.7819381477307, 592.3234039390524, 591.4548759501337, 590.2748985046547, 589.5649169583538, 589.3585684204712, 589.2133741622036, 588.9036697690757, 589.53814799288, 588.6248483578108, 587.9930577472998, 587.4306836114271, 587.3505775002585, 587.575927045666, 588.4221221282721, 589.0980999231317, 589.3220817552896, 587.7289759816005, 587.0982530758549, 586.9222070620631, 587.256351232597, 586.4297419175793, 590.3152433871103, 593.3597445894538, 595.5570637550077, 597.0757794359154, 598.5750922657489, 599.8705300356128, 602.8104336655013, 604.6312639081374, 605.6055795612033, 607.1463832773481, 608.2834044996484, 609.6864218633486, 609.9203451609216, 608.127555131663, 607.9679996531788, 607.4265451707827, 607.1308096851858, 607.6115715606065, 608.507649458678, 608.3226041025547, 606.4175851748174, 604.8216605975779, 603.3177223071092, 602.2345000694529, 602.274700056825, 601.9802091374023, 605.4947165669655, 609.8729499184263, 613.6324135696216, 617.2956292842358, 620.7873330507383, 623.8787270415131, 625.2853221248744, 627.2298090112608, 628.5116619183043, 629.1786324786126, 630.4297902097738, 631.6916465352695, 633.0222562561296, 633.7854823913788, 634.1475583202189, 634.9552749892699, 635.0979522639481, 635.1455973068665, 635.264579614709, 636.1964742302164, 637.028024370177, 636.9056563028721, 636.7564460659862, 636.4234558721705, 636.2128275317758, 635.7204952532711, 635.7785870254036, 635.8515712026028, 635.8158309839478, 635.5874980777754, 634.9261347909071, 634.3941102834693, 633.3369993228384, 632.8011812641405, 631.8173301252059, 630.4087246478957, 629.2107747119146, 628.4288156733846, 627.7490310054965, 627.2855708226789, 626.7791034003735, 626.7010846003055, 626.5645237638863, 626.8000648977251, 626.8236894617751, 627.5593641050887, 628.8549342677998], "in_ema_50": [579.9482, 579.9163098039216, 579.8482192233756, 579.7400537636354, 579.6006398905516, 579.5072814634711, 579.4493488570605, 579.3899626273718, 579.5068817400239, 579.6172001031603, 579.7553451971539, 579.7406257776578, 579.762954178534, 579.7393089166308, 579.7594654297042, 579.8639961971668, 580.0575649737484, 580.3051114453662, 580.5482443298616, 580.731450434573, 580.8666876724329, 580.9495626656709, 580.9884033454485, 581.1480738024899, 581.2403062023923, 581.1963726258278, 581.0565148757954, 580.8186123316466, 580.6022471421702, 580.1971707836537, 579.9243405568438, 579.7186722997127, 579.6210773075671, 579.54652525629, 579.4297987756512, 579.2254929413119, 579.1084147867507, 579.3558808735447, 579.8725129961508, 580.4155517021841, 580.8988634001377, 581.3080530707206, 581.5908745189276, 582.0096676750481, 582.6245826681836, 582.987148053745, 583.4049069535981, 583.801969426006, 584.2426765073392, 584.655120565875, 584.7685079946642, 584.776213563501, 584.8387149923833, 584.9795496985644, 585.119959514307, 585.2136865921773, 585.4952400591507, 585.4567992725173, 585.4447679284971, 585.4234044803206, 585.4848435203081, 585.606614362649, 585.8663549758785, 586.1123802709421, 586.277777123062, 586.0535505692164, 585.9832152527765, 585.9889715173736, 586.097639301006, 585.9647907009665, 586.8210734185758, 587.6147568139257, 588.313982036909, 588.9255905844811, 589.5685870321486, 590.2011914622605, 591.2144780715836, 592.0619495197568, 592.7650103229035, 593.600892271025, 594.3773278682397, 595.2252757949755, 595.8428336069372, 596.008212681175, 596.4490670858347, 596.7840056314883, 597.1375740380967, 597.633159369936, 598.2177413554288, 598.5813554199217, 598.5524787367875, 598.5166952569134, 598.4395699527207, 598.3972338761434, 598.5563854888437, 598.6386840971243, 599.5277553090018, 600.7060786302175, 601.8764284878561, 603.1275528608813, 604.4362762781018, 605.7442654436664, 606.7588040537188, 607.9047333065142, 608.9390574905725, 609.8504670007461, 610.8782918242463, 611.9171823409425, 612.9796457785526, 613.9302479048839, 614.7869793595944, 615.7204311494143, 616.5055122808097, 617.2449039560721, 617.9725547813241, 618.8516702800957, 619.7112126220528, 620.3639101662861, 620.9804234930986, 621.5272696306241, 622.0660041549133, 622.5145922272698, 623.0450003752201, 623.5600983997213, 624.0344082663988, 624.4471765696774, 624.7414049394939, 625.0260557261804, 625.1654260898596, 625.3703113412377, 625.4495148180519, 625.3954161977362, 625.333635170374, 625.3170220264378, 625.2924329273618, 625.2888081066809, 625.2578744554386, 625.3007029081664, 625.3261655392187, 625.4255315965042, 625.4845303574257, 625.6957213238011, 626.048242056201], "in_ema_200": [579.9482, 579.9401084577115, 579.9225949407194, 579.8944099164337, 579.8575003650265, 579.8312565802999, 579.813333629252, 579.7946437423938, 579.8202831081411, 579.8451559130352, 579.8779394362887, 579.872984815032, 579.8773332248328, 579.8701955808046, 579.8740075650753, 579.8993905743781, 579.9481528572202, 580.0120518337652, 580.0766582831804, 580.127835812701, 580.1681558543658, 580.1961344030786, 580.2134862995655, 580.2617103164853, 580.293932104381, 580.2922014366758, 580.2657118701418, 580.2132172246678, 580.1643424264124, 580.0659191186869, 579.9979995254662, 579.9450821172526, 579.9180663747924, 579.8961950675806, 579.8630985992465, 579.8069483644282, 579.7714563409015, 579.8276488151215, 579.9540403692, 580.0910150918946, 580.216875638244, 580.3274858308984, 580.4090033848198, 580.5270242466624, 580.6978001248051, 580.8089662927175, 580.9366382699044, 581.0619453517959, 581.2010304726736, 581.3359455923485, 581.3977421536187, 581.4332372565678, 581.4823592739154, 581.5514900274088, 581.6212264450465, 581.6798212067873, 581.7864229858243, 581.8135730058658, 581.8467712844143, 581.877151669644, 581.9280267774088, 581.994315068181, 582.0961626794428, 582.1961013592495, 582.2770356740829, 582.2599507420024, 582.2798517296442, 582.3181616626825, 582.3822595565863, 582.3855206555257, 582.6384010470131, 582.8814020316199, 583.1059154442407, 583.3129212607159, 583.531917069067, 583.7524950086784, 584.0737637150597, 584.3598456681437, 584.614872079406, 584.9080574318498, 585.1915593479508, 585.49811099623, 585.7515924788546, 585.8939646929954, 586.1064625567467, 586.2943584517044, 586.4884444372597, 586.7201514577845, 586.9770653736274, 587.181173180855, 587.2872809103989, 587.3902930406438, 587.4814344034235, 587.5797285884641, 587.7277472094745, 587.8563765904748, 588.1892484651964, 588.6010469879309, 589.0184495054639, 589.4638390626235, 589.931860564488, 590.4080609568812, 590.8180802508426, 591.2674525866552, 591.6954381330567, 592.0982695944193, 592.5356997477087, 592.98181218803, 593.4398041065571, 593.8754279462928, 594.292358016479, 594.733130573529, 595.1411591250362, 595.5413465964289, 595.9419302123848, 596.3841995635054, 596.8258493190924, 597.2191742014895, 597.6058988363005, 597.9772331762379, 598.3482557316981, 598.6980740826266, 599.0696355345408, 599.438892892406, 599.7992521671084, 600.1451302549979, 600.4615966206198, 600.7754115796188, 601.0520741509658, 601.3439938111553, 601.6031580518403, 601.8267087179912, 602.0455474372152, 602.2730544278897, 602.4961086126868, 602.7220179797249, 602.9387143182352, 603.1716624344716, 603.3983125595017, 603.6417124345317, 603.8734366889145, 604.1420582143979, 604.4459680829115], "in_macd": [0.0, -0.06487065527062441, -0.19113831218896848, -0.3748393161883996, -0.5866866632968595, -0.6634139390849896, -0.6513522441716759, -0.6420577282802924, -0.2735579482709909, 0.014169890178095557, 0.3048413318099392, 0.22916634925013568, 0.24145328485997197, 0.15659030523966067, 0.1755325257053073, 0.36161395170313426, 0.6927419754712218, 1.069520433118896, 1.3632981941464095, 1.4754226713713479, 1.4634925874721603, 1.3417411817109723, 1.1480984429326782, 1.232189192403439, 1.1595857717051103, 0.8198584674918266, 0.34571475658401596, -0.240303418703661, -0.6718629187872693, -1.403456681886496, -1.7239491551762285, -1.8405452621107088, -1.7074858557247126, -1.5446901856989825, -1.4912783053574685, -1.6199011534619103, -1.5410740270085626, -0.7295408193655248, 0.48186486547581353, 1.5204093209443954, 2.2385805117423843, 2.663515997276363, 2.7416743862585236, 3.070818715104906, 3.726056936108762, 3.7326845230934396, 3.8365359428324837, 3.8654048791769355, 3.964428634100045, 3.9744964918420465, 3.3616551098241416, 2.6372676440284977, 2.1517530466784365, 1.9111731992197747, 1.7112753335559319, 1.4513977996763288, 1.62080089649794, 1.106585078948001, 0.7417540529023654, 0.4275217213519227, 0.3431878807201656, 0.40083073628534294, 0.7317950164427884, 0.9755784836152088, 1.0110717586521787, 0.2479844754628857, -0.05754527034594048, -0.14709085158835933, -0.005770827187461691, -0.37760532855782003, 1.3368560202665094, 2.605828803302529, 3.4415102851307893, 3.9345768559633143, 4.3886822678013, 4.724603234138044, 5.758790848970079, 6.246957318152226, 6.332079682119456, 6.652878346969942, 6.774155040548294, 6.999381452433795, 6.695061616134126, 5.509784688934815, 5.091920604218103, 4.526221727540133, 4.096044867151022, 4.029427157533746, 4.151884198061225, 3.7976544241375905, 2.7074521291930296, 1.8060976003425822, 0.9923742788746495, 0.40814803807927547, 0.352256276338494, 0.16081451114155243, 1.6566841878545802, 3.4690985022269842, 4.927325118875046, 6.271330301503895, 7.469829743147443, 8.426604750211254, 8.587592522124964, 8.964063368813868, 9.021252056461094, 8.795730349558426, 8.8283189797678, 8.857745183153952, 8.910683146682572, 8.707820489656001, 8.334529000650377, 8.171490608971908, 7.723281149862373, 7.253791902413468, 6.83839386635043, 6.801162996314247, 6.724800770544448, 6.236143177470581, 5.760686166629625, 5.229992654812577, 4.781728591083606, 4.23563305863388, 3.9617333331118516, 3.7131596640207363, 3.434212662151367, 3.0891776873288563, 2.575441707769073, 2.1475808496209083, 1.515067859908072, 1.1466309835244601, 0.6055863540668724, -0.09005358472836633, -0.65398739905811, -1.001411471264646, -1.2797475794462798, -1.4425494011902629, -1.6095018324575676, -1.5743847705450662, -1.560838528071713, -1.380073369118918, -1.296908946929534, -0.9026780298645463, -0.2791822625929399], "in_signal": [0.0, -0.012974131054124883, -0.04860696728109361, -0.11385343706255482, -0.20842008230941578, -0.2994188536645306, -0.36980553176595965, -0.4242559710688262, -0.3941163665092592, -0.31245911517178826, -0.18899902577544278, -0.1053659507703271, -0.03600210364426728, 0.0025163781325183085, 0.037119607647076114, 0.10201847645828775, 0.2201631762608746, 0.3900346276324789, 0.5846873409352651, 0.7628344070224817, 0.9029660431124176, 0.9907210708321286, 1.0221965452522386, 1.0641950746824786, 1.083273214087005, 1.0305902647679692, 0.8936151631311786, 0.6668314467642107, 0.3990925736539147, 0.03858272254583256, -0.3139236529985797, -0.6192479748210056, -0.8368955510017471, -0.9784544779411942, -1.081019243424449, -1.1887956254319414, -1.2592513057472656, -1.1533092084709176, -0.8262743936815714, -0.356937650756378, 0.16216598174337443, 0.6624359848499722, 1.0782836651316825, 1.4767906751263271, 1.926643927322814, 2.287852046476939, 2.597588825748048, 2.8511520364338256, 3.0738073559670696, 3.253945183142065, 3.2754871684784805, 3.1478432635884843, 2.948625220206475, 2.741134816009135, 2.535162919518495, 2.3184098955500616, 2.1788880957396373, 1.96442749238131, 1.7198928044855213, 1.4614185878588015, 1.2377724464310744, 1.0703841044019282, 1.0026662868101004, 0.9972487261711221, 1.0000133326673335, 0.849607561226444, 0.6681769949119671, 0.5051234256119018, 0.40294457505202913, 0.24683459433005928, 0.4648388795173493, 0.8930368642743853, 1.4027315484456662, 1.9091006099491958, 2.4050169415196168, 2.8689342000433022, 3.4469055298286575, 4.0069158874933715, 4.471948646418589, 4.90813458652886, 5.281338677332747, 5.624947232352957, 5.838970109109191, 5.773133025074316, 5.636890540903074, 5.414756778230485, 5.151014396014593, 4.9266969483184235, 4.771734398266984, 4.5769184034411055, 4.2030251485914905, 3.723639638941709, 3.1773865669282975, 2.623538861158493, 2.1692823441944933, 1.7675887775839052, 1.7454078596380402, 2.0901459881558293, 2.6575818142996726, 3.380331511740517, 4.198231158021903, 5.043905876459774, 5.752643205592813, 6.394927238237024, 6.9201922018818385, 7.2952998314171555, 7.6019036610872845, 7.853071965500618, 8.064594201737009, 8.193239459320807, 8.221497367586721, 8.211496015863759, 8.113853042663482, 7.94184081461348, 7.72115142496087, 7.537153739231545, 7.374683145494126, 7.146975151889418, 6.86971735483746, 6.541772414832485, 6.18976365008271, 5.798937531792944, 5.431496692056726, 5.087829286449528, 4.757105961589897, 4.423520306737689, 4.0539045869439665, 3.672639839479355, 3.2411254435650987, 2.822226551556971, 2.378898512058951, 1.8851080927014876, 1.377288994349568, 0.9015489012267253, 0.46528960509212425, 0.08372180383564687, -0.25492292342299605, -0.5188152928474101, -0.7272199398922707, -0.8577906257376002, -0.9456142899759871, -0.937027037953699, -0.8054580828815472], "in_upper_bb": [null, 580.6916384689218, 580.857827583178, 581.0540171181356, 581.1375742223883, 580.7649933821616, 580.5311649591716, 580.3369433142636, 582.1358681585809, 583.0863495750067, 584.0213751569264, 583.8116119704498, 583.7388968905801, 583.5548350412784, 583.491825424542, 583.8248877222712, 584.7162045181817, 585.8422940788262, 586.7269325094776, 587.1462188946156, 587.5185090371041, 587.704648450524, 587.74029728243, 588.0012216460784, 587.814454958947, 587.5617084702992, 587.6126098410328, 588.0958936923258, 588.4759474124154, 589.6107260732726, 589.767514877405, 589.9096165057969, 589.864616709117, 589.8499885900537, 589.8031246025184, 589.6562299880874, 589.0272152953008, 588.8417795037733, 590.3988143988959, 592.3239287688936, 593.9097601860052, 595.1605539236987, 595.9003794855008, 597.0022263929932, 599.3203604933731, 600.4152125983087, 601.6901061664915, 602.6785543850423, 603.7201671547327, 603.9244320578586, 603.4456918875032, 602.8733033144136, 602.4980088006071, 602.1243899948578, 601.399877606269, 599.7425324135813, 598.0133743030646, 598.1265704775501, 598.149279048642, 597.9474610603086, 597.671946402846, 597.5178214305997, 597.7647486470329, 597.750072307945, 596.4775485527665, 596.859362726972, 596.3212722002869, 595.6332896902181, 594.5867473226158, 593.4904847013898, 599.3709878489162, 603.1781341573146, 605.809591458382, 607.7056983784373, 609.6725083833844, 611.485508455607, 615.3642024979036, 617.8736519693406, 619.4854625885823, 621.5208921385787, 623.1919212348508, 625.1001952039369, 626.101766919442, 626.1007508278093, 626.3918292801333, 625.126854395693, 624.0054327603302, 622.9782890597708, 622.1283268466841, 617.4734764412448, 618.2718930039532, 618.8859438504428, 619.5149852684981, 619.9183700198679, 619.9209387213233, 619.962698072254, 621.1826074732697, 625.1113080801235, 628.908422493665, 632.7136826999886, 636.7769647858267, 640.470219172518, 642.8075193883988, 645.6152733709318, 647.9176892216043, 649.5793945655543, 651.6039798135658, 653.6534518493054, 655.7468709331508, 657.1986806388737, 657.2996251785125, 657.0962231096626, 655.5125173966238, 652.8247174623353, 649.8671819550786, 643.1963005717217, 641.8086080414705, 641.419601538069, 641.02999792293, 640.9830182209683, 640.9481604365303, 640.8445600884775, 640.5675566559869, 640.5749683943886, 640.5459597874628, 640.2697547204607, 640.5889391823059, 640.7033112925985, 641.0480452254398, 641.0999652086186, 641.6230143647989, 642.1576760934717, 642.7099887840465, 642.8879214858099, 642.8831926540348, 641.8778553044558, 640.5771822237352, 639.9031690100767, 639.1788894947722, 638.5402901635298, 637.7568669061397, 637.4176019303176, 637.1293885852342], "in_lower_bb": [null, 578.3915615310782, 577.3176390834885, 576.1225828818644, 575.0777057776116, 575.1544066178384, 575.408320755114, 575.5938566857365, 574.7740429525302, 574.5965704249933, 574.4430793885282, 574.6774713628836, 574.9141031094199, 575.0743792444358, 575.2625479087912, 575.3104622777288, 575.034713128877, 574.6302392545072, 574.4054674905224, 574.4515611053845, 574.5024509628958, 574.7008115494762, 575.0411627175699, 575.5772383539218, 576.4955050410531, 577.0382515297008, 576.9473501589672, 576.1695663076742, 575.0825025875846, 572.7430039267274, 571.596225122595, 570.9841034942032, 570.7211032908829, 570.5917314099463, 570.2702653974816, 569.5966600119126, 569.3696747046992, 569.4599904962267, 568.5054556011041, 567.4303412311064, 566.7005098139949, 566.2850360763011, 566.2032105144993, 565.8223736070067, 564.9232395066269, 565.0033874016913, 565.3294938335085, 566.1950456149576, 567.1273028452674, 569.3717579421415, 571.2811481124968, 572.8820566855862, 574.171351199393, 575.6159700051422, 577.5394823937309, 580.5258275864187, 583.8703156969356, 583.6667395224497, 582.9060309513582, 582.2258489396913, 581.9263735971539, 581.8061785694003, 581.9302513529673, 581.9319176920551, 582.4684414472334, 580.9556272730281, 580.5557177997131, 580.5037003097818, 580.922242677384, 580.81350529861, 576.9583521510835, 575.3607058426851, 574.636748541618, 574.2886416215626, 573.9980316166157, 574.004031544393, 572.4900075020963, 572.8115580306595, 573.6837474114177, 574.5663178614215, 575.5362787651492, 576.3690047960631, 577.241733080558, 578.0347491721906, 579.4356707198666, 583.143645604307, 586.4190672396696, 589.8107109402295, 593.0386731533158, 600.1715135587552, 598.3775969960468, 596.8215461495574, 595.3030047315019, 594.2446199801321, 593.9554112786767, 593.4091519277459, 592.7162425267303, 590.4625419198767, 588.7214275063351, 586.8861773000112, 585.1328952141732, 583.6186408274818, 583.3455406116013, 584.1297866290681, 584.5303707783956, 585.5876654344457, 586.5890801864342, 587.2991081506946, 587.8526890668493, 589.3738893611261, 593.0661348214876, 597.3645368903374, 602.8672426033762, 609.3550425376646, 615.6470180449214, 626.2913994282782, 629.6250919585295, 630.692098461931, 631.63520207707, 631.7966717790315, 631.7080295634698, 631.3831299115227, 632.1026333440129, 632.1152216056112, 632.2817302125372, 632.7959352795392, 632.0657508176942, 631.4143787074015, 630.0266447745602, 629.2917247913813, 627.929985635201, 625.9433239065285, 624.1990112159536, 622.9760785141901, 621.8698073459653, 621.3561446955441, 621.0298177762647, 620.7033309899234, 620.4141105052279, 620.3462098364703, 620.2961330938601, 620.3718880696823, 620.524601414766], "out_sma_10": [633.5, 634.53125, 634.6008333333333, 634.808125, 634.6425, 634.32875, 634.4332142857144, 633.8146875, 633.406388888889, 633.07775, 632.61375, 631.2715000000001, 630.5792100000001, 630.1862100000001, 630.24971, 630.41871, 630.29771, 631.10021, 631.6982099999999, 632.2302099999999, 632.79321, 633.95399, 635.03628, 635.6842800000001, 634.66478, 634.41978, 634.36578, 632.9567800000001, 631.8827799999999, 631.03278, 629.91682, 630.66804, 631.4650399999999], "out_sma_50": [633.5, 634.53125, 634.6008333333333, 634.808125, 634.6425, 634.32875, 634.4332142857144, 633.8146875, 633.406388888889, 633.07775, 632.6943181818182, 631.8147916666667, 631.5072769230769, 631.5067571428572, 631.7139733333333, 631.8849749999999, 632.0005647058823, 632.3066444444444, 632.507347368421, 632.65398, 632.7414095238096, 632.7871545454545, 633.0416260869565, 633.2473916666667, 632.894296, 632.8599, 632.8765703703704, 632.5388357142857, 632.2919793103449, 632.11358, 631.8302516129032, 632.12493125, 632.5638727272727], "out_sma_200": [633.5, 634.53125, 634.6008333333333, 634.808125, 634.6425, 634.32875, 634.4332142857144, 633.8146875, 633.406388888889, 633.07775, 632.6943181818182, 631.8147916666667, 631.5072769230769, 631.5067571428572, 631.7139733333333, 631.8849749999999, 632.0005647058823, 632.3066444444444, 632.507347368421, 632.65398, 632.7414095238096, 632.7871545454545, 633.0416260869565, 633.2473916666667, 632.894296, 632.8599, 632.8765703703704, 632.5388357142857, 632.2919793103449, 632.11358, 631.8302516129032, 632.12493125, 632.5638727272727], "out_ema_10": [633.5, 633.875, 634.0322727272727, 634.2864049586776, 634.2306949661908, 633.9632958814287, 634.1626966302599, 633.3122063338491, 632.7354415458765, 632.2599067193535, 631.6417418612892, 629.9141524319639, 629.5328701716068, 629.8905301404055, 630.7495246603318, 631.4223383584532, 631.8637313841889, 632.8903256779727, 633.4775391910684, 633.8343502472377, 633.9535592931944, 633.9161485126136, 634.7750306012293, 635.3577523100967, 633.3690700718972, 633.1201482406431, 633.1546667423443, 631.3847273346453, 630.2929587283461, 629.6833298686468, 628.528251710711, 630.8431150360362, 633.7098213931206], "out_ema_50": [633.5, 633.5808823529411, 633.6263379469434, 633.6970697921613, 633.7081650944295, 633.6709821495499, 633.7254534378028, 633.5591611461243, 633.425076395296, 633.2954655562647, 633.1215257305288, 632.6908776626649, 632.4997491268741, 632.4605432787614, 632.5450317776335, 632.6197364138047, 632.667982044636, 632.8578651017091, 632.9857919604657, 633.0820354129964, 633.137249710526, 633.1611928591328, 633.3760480411275, 633.5565951767696, 633.1982973267003, 633.1513052746728, 633.1575285972348, 632.7756647306766, 632.4856386628069, 632.2681626368145, 631.9176621412531, 632.2840283317922, 632.8458311423102], "out_ema_200": [633.5, 633.5205223880597, 633.5326564936512, 633.5515355335153, 633.5557988615401, 633.5478804649078, 633.5629264304312, 633.5223500480388, 633.4886948236801, 633.4551754722007, 633.4094523331739, 633.2973184791125, 633.2427889420069, 633.2254477585044, 633.2392741489671, 633.2513211723605, 633.2572781756206, 633.2995938156643, 633.327657558792, 633.3486758915404, 633.3600323503312, 633.363890734905, 633.4163893345577, 633.4617983959054, 633.3718302526626, 633.3581802003973, 633.3577007954183, 633.258818200439, 633.1804219994397, 633.1183282482015, 633.0209359273238, 633.1029166643654, 633.2373155035259], "out_macd": [0.0, 0.16452991452990773, 0.22594759782793972, 0.3265346990121998, 0.28595154809943324, 0.15357498771936662, 0.23158679952734929, -0.1546613456320074, -0.4032641790687421, -0.595038317184958, -0.8390204673651169, -1.5566814628924703, -1.6483374398681008, -1.4075706133975245, -0.9544049161524981, -0.6016465503207655, -0.36627579019250334, 0.11427139555121357, 0.37858304938981746, 0.5271054784725493, 0.5616788291388275, 0.523158476194908, 0.8772777611967513, 1.0920746054438268, 0.16620803492014602, 0.04359225419739232, 0.05153040600498571, -0.7317833543281722, -1.1807980286139355, -1.394689320107318, -1.8343193710480818, -0.7275734637105415, 0.5746072154138346], "out_signal": [0.0, 0.03290598290598155, 0.07151430589037319, 0.12251838451473851, 0.15520501723167746, 0.1548790113292153, 0.1702205689688421, 0.1052441860486722, 0.00354251302518932, -0.11617365301684016, -0.2607430158864955, -0.5199307052876905, -0.7456120522037726, -0.878003764442523, -0.8932839947845181, -0.8349565058917677, -0.7412203627519149, -0.5701220110912892, -0.38038099899506794, -0.1988837035015445, -0.0467711969734701, 0.06721473766020553, 0.22922734236751469, 0.4017967949827771, 0.35467904297025094, 0.2924616852156792, 0.24427542937354052, 0.04906367263319797, -0.19690866761622872, -0.4364647981144466, -0.7160357127011737, -0.7183432629030473, -0.4597531672396709], "out_upper_bb": [null, 637.4480654723945, 636.6773709162663, 636.6955013756425, 636.437012468611, 636.551081545922, 636.5358767136172, 637.8186858922325, 637.8818198116543, 637.7813788886584, 637.830522077162, 639.6323082620885, 639.3135670206643, 639.0067990798534, 639.117286102422, 639.1669091139562, 639.115404887482, 639.6815040281037, 639.8849061782679, 639.953556222047, 640.0405427487686, 639.8450741516489, 640.4785833889486, 640.8698360656342, 641.2339779666748, 641.1970397098526, 641.0332598390744, 641.5333828611232, 641.7232365556039, 641.7763725100851, 642.1014830455389, 643.0075440957345, 645.4773072168739], "out_lower_bb": [null, 631.6144345276055, 632.5242957504003, 632.9207486243575, 632.8479875313891, 632.106418454078, 632.3305518578115, 629.8106891077675, 628.9309579661236, 628.3741211113417, 627.5581142864744, 623.9972750712449, 623.7009868254895, 624.0067152058609, 624.3106605642447, 624.6030408860437, 624.8857245242826, 624.931784860785, 625.1297885585742, 625.354403777953, 625.3664172512314, 625.3804158483512, 625.1369066110514, 625.0006539343658, 623.6805120333253, 623.6414502901475, 623.6302301609257, 622.5236071388769, 621.857753444396, 621.4866174899148, 620.6085469544611, 621.6144859042655, 621.024012783126], "overall_sma_10": [579.9482, 579.5416, 579.0877333333333, 578.5883, 578.10764, 577.9597, 577.9697428571428, 577.9654, 578.4549555555556, 578.84146, 579.1606300000001, 579.1851300000001, 579.3981299999999, 579.6051299999999, 580.01196, 580.53246, 581.2094599999999, 582.05296, 582.4663199999999, 582.75632, 582.86033, 583.2203299999999, 583.38333, 583.97333, 584.298, 584.0674999999999, 583.3505, 582.2125, 581.09213, 579.5974100000001, 578.50341, 577.67339, 577.20239, 576.46839, 575.77539, 575.18539, 575.0463900000001, 576.08927, 577.81214, 580.1568599999999, 582.1068600000001, 583.7722, 584.9012, 586.35621, 588.46821, 590.2332100000001, 591.9732099999999, 592.7843300000001, 593.0353299999999, 593.13933, 592.61998, 591.98316, 591.76816, 591.3841500000001, 590.47115, 590.0351499999999, 589.9104799999999, 589.00898, 588.0199799999999, 587.03398, 586.97834, 587.3408400000001, 587.92684, 588.29784, 588.4748400000001, 587.7798399999999, 586.96651, 587.12801, 587.48901, 587.27001, 589.3509999999999, 591.1980000000001, 592.5195, 593.6964999999999, 595.1957, 597.7097, 600.8877, 603.5572, 605.6802, 608.8172, 609.3772000000001, 610.2711999999999, 610.824, 610.4390000000001, 610.6318, 610.5608, 609.5368, 609.2317999999999, 609.4867999999999, 608.82779, 607.27229, 605.43629, 603.99399, 603.72399, 603.24455, 602.81105, 604.36205, 606.34205, 608.14305, 610.77207, 614.63757, 618.65257, 622.1590699999999, 626.02107, 629.20351, 632.3560100000001, 633.83101, 634.61051, 635.45651, 635.8005, 635.72819, 635.80819, 636.22069, 636.15869, 636.31069, 637.13169, 637.6026899999999, 637.5011900000001, 637.20869, 636.9791899999999, 636.928, 636.4195, 636.4495, 636.5315, 636.517, 635.934, 635.052, 634.6164999999999, 633.866, 633.4125, 632.625, 631.6814999999999, 630.4595, 629.3325000000001, 628.236, 627.3, 626.555, 625.99, 625.727, 625.474, 625.428, 626.1079900000001, 627.19449, 628.05349, 629.14074, 630.0947399999999, 631.18774, 631.95074, 632.63174, 633.35174, 633.60724, 633.5342499999999, 633.07775, 632.61375, 631.2715000000001, 630.5792100000001, 630.1862100000001, 630.2497099999999, 630.41871, 630.29771, 631.1002100000001, 631.69821, 632.2302099999999, 632.79321, 633.95399, 635.03628, 635.6842800000001, 634.66478, 634.41978, 634.36578, 632.95678, 631.88278, 631.03278, 629.9168199999999, 630.66804, 631.46504], "overall_sma_50": [579.9482, 579.5416, 579.0877333333333, 578.5883, 578.10764, 577.9597, 577.9697428571428, 577.9654, 578.4549555555556, 578.84146, 579.2322272727273, 579.2445416666667, 579.3265, 579.3146071428571, 579.3771866666666, 579.567675, 579.8754588235294, 580.2362666666667, 580.5662, 580.79889, 580.9598952380952, 581.0517181818182, 581.0903391304347, 581.2557416666667, 581.345512, 581.298376923077, 581.1625111111111, 580.9420642857143, 580.7475551724139, 580.3983966666667, 580.1674806451613, 579.995990625, 579.9121727272727, 579.8476970588235, 579.7540485714286, 579.600325, 579.5095054054054, 579.6650131578947, 579.9948846153846, 580.3380125, 580.6405, 580.8950880952382, 581.0724116279071, 581.3269045454546, 581.6905288888888, 581.9118217391305, 582.1613574468086, 582.3982041666667, 582.6562, 582.898276, 583.050242, 583.166842, 583.330642, 583.5574419999999, 583.804942, 584.010742, 584.2980080000001, 584.429608, 584.48518, 584.53678, 584.613784, 584.797984, 585.036384, 585.295984, 585.497518, 585.460218, 585.449418, 585.444618, 585.489718, 585.4395179999999, 585.911918, 586.393518, 586.863618, 587.2406179999999, 587.677058, 588.188658, 588.956858, 589.713558, 590.407332, 591.2834760000001, 592.086676, 592.9130799999999, 593.58794, 594.03474, 594.6483400000001, 595.26374, 595.8549399999999, 596.342064, 596.742264, 597.017662, 597.1197619999999, 597.2458979999999, 597.4064979999999, 597.508296, 597.603608, 597.7793079999999, 598.332708, 599.053608, 599.763808, 600.54421, 601.52328, 602.57978, 603.4846799999999, 604.43568, 605.35008, 606.24348, 607.116814, 608.173914, 609.251114, 610.297514, 611.27325, 612.27325, 613.14345, 614.0078500000001, 614.91725, 616.11385, 617.24405, 618.2485499999999, 619.1950499999999, 620.2393500000001, 620.78865, 621.31755, 621.92945, 622.57485, 623.18151, 623.75871, 624.07691, 624.46041, 624.83221, 625.15841, 625.43821, 625.59961, 625.85655, 626.35355, 626.7023499999999, 627.10655, 627.48055, 627.81205, 628.08025, 628.487652, 629.069352, 629.73395, 630.4966499999999, 631.21945, 631.881588, 632.5632880000001, 632.845688, 632.9337879999999, 632.977988, 633.003586, 632.863286, 632.710286, 632.680386, 632.537986, 632.295186, 632.2079279999999, 632.116728, 632.0616279999999, 631.9704280000001, 631.903028, 631.93769, 631.8882900000001, 631.88229, 631.8648900000001, 631.823846, 631.788846, 631.7330460000001, 631.494346, 631.412646, 631.380346, 631.1434459999999, 630.980946, 630.798946, 630.541954, 630.6540540000001, 630.8950540000001], "overall_sma_200": [579.9482, 579.5416, 579.0877333333333, 578.5883, 578.10764, 577.9597, 577.9697428571428, 577.9654, 578.4549555555556, 578.84146, 579.2322272727273, 579.2445416666667, 579.3265, 579.3146071428571, 579.3771866666666, 579.567675, 579.8754588235294, 580.2362666666667, 580.5662, 580.79889, 580.9598952380952, 581.0517181818182, 581.0903391304347, 581.2557416666667, 581.345512, 581.298376923077, 581.1625111111111, 580.9420642857143, 580.7475551724139, 580.3983966666667, 580.1674806451613, 579.995990625, 579.9121727272727, 579.8476970588235, 579.7540485714286, 579.600325, 579.5095054054054, 579.6650131578947, 579.9948846153846, 580.3380125, 580.6405, 580.8950880952382, 581.0724116279071, 581.3269045454546, 581.6905288888888, 581.9118217391305, 582.1613574468086, 582.3982041666667, 582.6562, 582.898276, 582.9894176470588, 583.0274096153846, 583.0904773584906, 583.1893574074073, 583.2870054545455, 583.3624160714286, 583.5208526315789, 583.5379931034483, 583.5653152542374, 583.5875599999999, 583.6433393442622, 583.7231241935484, 583.858153968254, 583.9875578125, 584.0851338461539, 584.0317227272727, 584.0351298507462, 584.0659367647058, 584.1339666666667, 584.1136242857143, 584.4472352112676, 584.7613013888889, 585.0446397260274, 585.299577027027, 585.5665426666667, 585.8314565789474, 586.2237753246753, 586.5648166666666, 586.8613379746836, 587.2015712499999, 587.5250086419753, 587.8722646341463, 588.1505867469879, 588.2923654761905, 588.5153964705883, 588.7069616279069, 588.9034333333334, 589.1406102272726, 589.4035247191011, 589.6044844444444, 589.6950395604396, 589.781397826087, 589.8541784946236, 589.9340276595744, 590.0658336842106, 590.1761375, 590.4971051546391, 590.8958591836735, 591.296406060606, 591.721243, 592.1645970297029, 592.6119049019608, 592.9905757281554, 593.403935576923, 593.7932314285714, 594.155370754717, 594.5470028037383, 594.9435120370371, 595.3477917431193, 595.7284481818182, 596.089245045045, 596.4687160714285, 596.8162495575222, 597.154352631579, 597.4904017391304, 597.860225862069, 598.2269760683761, 598.5500949152542, 598.8655142857142, 599.16601, 599.4643487603305, 599.7433704918033, 600.0384650406504, 600.3299290322581, 600.6125296, 600.8819539682539, 601.1265842519684, 601.3677828125, 601.5787302325581, 601.8003553846154, 601.9956961832061, 602.1629257575757, 602.3257609022556, 602.4943, 602.6587125925926, 602.8244573529412, 602.9826729927007, 603.1520014492754, 603.3160158273381, 603.4913300000001, 603.6575617021276, 603.849197887324, 604.0648328671328, 604.26924375, 604.4850593103448, 604.6922849315068, 604.9013850340136, 605.0978621621621, 605.2835140939598, 605.482024, 605.6409841059602, 605.8021618421053, 605.9611019607843, 606.1097961038961, 606.2132167741935, 606.3517032051282, 606.5118834394904, 606.6897512658228, 606.8643440251573, 607.033004375, 607.222302484472, 607.4006833333333, 607.5727036809816, 607.7368335365853, 607.8944757575757, 608.0796897590361, 608.2587335329341, 608.3549315476191, 608.4948431952663, 608.6408147058823, 608.7272426900585, 608.8240610465116, 608.9287774566474, 609.0115454022989, 609.1958222857143, 609.408402840909], "overall_ema_10": [579.9482, 579.8003454545454, 579.5057371900825, 579.0665122464311, 578.5426009288981, 578.3021280327348, 578.2526502086012, 578.1948956252191, 578.9542600569974, 579.566212773907, 580.215974087742, 580.0639787990616, 580.1087099265048, 579.9362172125948, 579.9938686284866, 580.4358925142162, 581.2293666025405, 582.1640272202603, 582.9532949983948, 583.3654231805048, 583.5135280567766, 583.4165229555445, 583.1480642363546, 583.4956889206537, 583.4964727532621, 582.8825686163053, 581.9275561406134, 580.6661822968655, 579.6907491519808, 577.9783947607115, 577.116868440582, 576.6737650877488, 576.7748987081582, 576.9467353066748, 576.8782379781884, 576.3949219821541, 576.3667543490351, 578.0125808310287, 580.6521115890234, 583.0280913001101, 584.7938928819082, 585.9828578124702, 586.4441563920211, 587.5034188661991, 589.3555245268901, 589.8127018856374, 590.5085742700669, 591.057924402782, 591.7819381477307, 592.3234039390524, 591.4548759501337, 590.2748985046547, 589.5649169583538, 589.3585684204712, 589.2133741622036, 588.9036697690757, 589.53814799288, 588.6248483578108, 587.9930577472998, 587.4306836114271, 587.3505775002585, 587.575927045666, 588.4221221282721, 589.0980999231317, 589.3220817552896, 587.7289759816005, 587.0982530758549, 586.9222070620631, 587.256351232597, 586.4297419175793, 590.3152433871103, 593.3597445894538, 595.5570637550077, 597.0757794359154, 598.5750922657489, 599.8705300356128, 602.8104336655013, 604.6312639081374, 605.6055795612033, 607.1463832773481, 608.2834044996484, 609.6864218633486, 609.9203451609216, 608.127555131663, 607.9679996531788, 607.4265451707827, 607.1308096851858, 607.6115715606065, 608.507649458678, 608.3226041025547, 606.4175851748174, 604.8216605975779, 603.3177223071092, 602.2345000694529, 602.274700056825, 601.9802091374023, 605.4947165669655, 609.8729499184263, 613.6324135696216, 617.2956292842358, 620.7873330507383, 623.8787270415131, 625.2853221248744, 627.2298090112608, 628.5116619183043, 629.1786324786126, 630.4297902097738, 631.6916465352695, 633.0222562561296, 633.7854823913788, 634.1475583202189, 634.9552749892699, 635.0979522639481, 635.1455973068665, 635.264579614709, 636.1964742302164, 637.028024370177, 636.9056563028721, 636.7564460659862, 636.4234558721705, 636.2128275317758, 635.7204952532711, 635.7785870254036, 635.8515712026028, 635.8158309839478, 635.5874980777754, 634.9261347909071, 634.3941102834693, 633.3369993228384, 632.8011812641405, 631.8173301252059, 630.4087246478957, 629.2107747119146, 628.4288156733846, 627.7490310054965, 627.2855708226789, 626.7791034003735, 626.7010846003055, 626.5645237638863, 626.8000648977251, 626.8236894617751, 627.5593641050887, 628.8549342677998, 629.6994916736544, 630.7654931875354, 631.4881307898016, 632.2048342825649, 632.5275916857348, 632.5698477428739, 633.022602698715, 632.3794022080396, 631.9722381702142, 631.6354675938115, 631.1308371222094, 629.4961394636258, 629.1908595611484, 629.6107032773033, 630.5205754087026, 631.2350162434839, 631.7104678355777, 632.7649282291089, 633.3749412783618, 633.7504065004778, 633.8848780458454, 633.8599547647826, 634.7290538984585, 635.3201350078297, 633.3382922791333, 633.0949664101998, 633.1340634265271, 631.3678700762493, 630.2791664260222, 629.6720452576545, 628.5190188471719, 630.8355608749588, 633.7036407158754], "overall_ema_50": [579.9482, 579.9163098039216, 579.8482192233756, 579.7400537636354, 579.6006398905516, 579.5072814634711, 579.4493488570605, 579.3899626273718, 579.5068817400239, 579.6172001031603, 579.7553451971539, 579.7406257776578, 579.762954178534, 579.7393089166308, 579.7594654297042, 579.8639961971668, 580.0575649737484, 580.3051114453662, 580.5482443298616, 580.731450434573, 580.8666876724329, 580.9495626656709, 580.9884033454485, 581.1480738024899, 581.2403062023923, 581.1963726258278, 581.0565148757954, 580.8186123316466, 580.6022471421702, 580.1971707836537, 579.9243405568438, 579.7186722997127, 579.6210773075671, 579.54652525629, 579.4297987756512, 579.2254929413119, 579.1084147867507, 579.3558808735447, 579.8725129961508, 580.4155517021841, 580.8988634001377, 581.3080530707206, 581.5908745189276, 582.0096676750481, 582.6245826681836, 582.987148053745, 583.4049069535981, 583.801969426006, 584.2426765073392, 584.655120565875, 584.7685079946642, 584.776213563501, 584.8387149923833, 584.9795496985644, 585.119959514307, 585.2136865921773, 585.4952400591507, 585.4567992725173, 585.4447679284971, 585.4234044803206, 585.4848435203081, 585.606614362649, 585.8663549758785, 586.1123802709421, 586.277777123062, 586.0535505692164, 585.9832152527765, 585.9889715173736, 586.097639301006, 585.9647907009665, 586.8210734185758, 587.6147568139257, 588.313982036909, 588.9255905844811, 589.5685870321486, 590.2011914622605, 591.2144780715836, 592.0619495197568, 592.7650103229035, 593.600892271025, 594.3773278682397, 595.2252757949755, 595.8428336069372, 596.008212681175, 596.4490670858347, 596.7840056314883, 597.1375740380967, 597.633159369936, 598.2177413554288, 598.5813554199217, 598.5524787367875, 598.5166952569134, 598.4395699527207, 598.3972338761434, 598.5563854888437, 598.6386840971243, 599.5277553090018, 600.7060786302175, 601.8764284878561, 603.1275528608813, 604.4362762781018, 605.7442654436664, 606.7588040537188, 607.9047333065142, 608.9390574905725, 609.8504670007461, 610.8782918242463, 611.9171823409425, 612.9796457785526, 613.9302479048839, 614.7869793595944, 615.7204311494143, 616.5055122808097, 617.2449039560721, 617.9725547813241, 618.8516702800957, 619.7112126220528, 620.3639101662861, 620.9804234930986, 621.5272696306241, 622.0660041549133, 622.5145922272698, 623.0450003752201, 623.5600983997213, 624.0344082663988, 624.4471765696774, 624.7414049394939, 625.0260557261804, 625.1654260898596, 625.3703113412377, 625.4495148180519, 625.3954161977362, 625.333635170374, 625.3170220264378, 625.2924329273618, 625.2888081066809, 625.2578744554386, 625.3007029081664, 625.3261655392187, 625.4255315965042, 625.4845303574257, 625.6957213238011, 626.048242056201, 626.3404678579187, 626.702116177216, 627.0173273075212, 627.3472360405596, 627.6073444311259, 627.8094093553955, 628.0937462434192, 628.1483052142655, 628.2264108921376, 628.3006692885243, 628.3226038262293, 628.0801487742203, 628.0698331360156, 628.2043494836229, 628.4557475430887, 628.6908162668892, 628.8931371975995, 629.2310533859289, 629.5012081551082, 629.7341019529471, 629.9206077587139, 630.0706937289605, 630.4067449552757, 630.7037353491864, 630.4573143551007, 630.5178118313713, 630.6273094066117, 630.3446698220388, 630.1499768878411, 630.0240954412592, 629.7615975808177, 630.2125153227464, 630.8555539375407], "overall_ema_200": [579.9482, 579.9401084577115, 579.9225949407194, 579.8944099164337, 579.8575003650265, 579.8312565802999, 579.813333629252, 579.7946437423938, 579.8202831081411, 579.8451559130352, 579.8779394362887, 579.872984815032, 579.8773332248328, 579.8701955808046, 579.8740075650753, 579.8993905743781, 579.9481528572202, 580.0120518337652, 580.0766582831804, 580.127835812701, 580.1681558543658, 580.1961344030786, 580.2134862995655, 580.2617103164853, 580.293932104381, 580.2922014366758, 580.2657118701418, 580.2132172246678, 580.1643424264124, 580.0659191186869, 579.9979995254662, 579.9450821172526, 579.9180663747924, 579.8961950675806, 579.8630985992465, 579.8069483644282, 579.7714563409015, 579.8276488151215, 579.9540403692, 580.0910150918946, 580.216875638244, 580.3274858308984, 580.4090033848198, 580.5270242466624, 580.6978001248051, 580.8089662927175, 580.9366382699044, 581.0619453517959, 581.2010304726736, 581.3359455923485, 581.3977421536187, 581.4332372565678, 581.4823592739154, 581.5514900274088, 581.6212264450465, 581.6798212067873, 581.7864229858243, 581.8135730058658, 581.8467712844143, 581.877151669644, 581.9280267774088, 581.994315068181, 582.0961626794428, 582.1961013592495, 582.2770356740829, 582.2599507420024, 582.2798517296442, 582.3181616626825, 582.3822595565863, 582.3855206555257, 582.6384010470131, 582.8814020316199, 583.1059154442407, 583.3129212607159, 583.531917069067, 583.7524950086784, 584.0737637150597, 584.3598456681437, 584.614872079406, 584.9080574318498, 585.1915593479508, 585.49811099623, 585.7515924788546, 585.8939646929954, 586.1064625567467, 586.2943584517044, 586.4884444372597, 586.7201514577845, 586.9770653736274, 587.181173180855, 587.2872809103989, 587.3902930406438, 587.4814344034235, 587.5797285884641, 587.7277472094745, 587.8563765904748, 588.1892484651964, 588.6010469879309, 589.0184495054639, 589.4638390626235, 589.931860564488, 590.4080609568812, 590.8180802508426, 591.2674525866552, 591.6954381330567, 592.0982695944193, 592.5356997477087, 592.98181218803, 593.4398041065571, 593.8754279462928, 594.292358016479, 594.733130573529, 595.1411591250362, 595.5413465964289, 595.9419302123848, 596.3841995635054, 596.8258493190924, 597.2191742014895, 597.6058988363005, 597.9772331762379, 598.3482557316981, 598.6980740826266, 599.0696355345408, 599.438892892406, 599.7992521671084, 600.1451302549979, 600.4615966206198, 600.7754115796188, 601.0520741509658, 601.3439938111553, 601.6031580518403, 601.8267087179912, 602.0455474372152, 602.2730544278897, 602.4961086126868, 602.7220179797249, 602.9387143182352, 603.1716624344716, 603.3983125595017, 603.6417124345317, 603.8734366889145, 604.1420582143979, 604.4459680829115, 604.7350629278576, 605.0418035952421, 605.3373080370804, 605.6367378078558, 605.9187603172303, 606.1858373289991, 606.4731424302031, 606.7021161373652, 606.9353289121178, 607.1660221567734, 607.3818826328254, 607.5287295718023, 607.7306039044212, 607.9671153083574, 608.2322683898662, 608.4931413412108, 608.7454483925421, 609.0316628363975, 609.3011985295676, 609.5612861063879, 609.809333010802, 610.0475267121872, 610.3320289339565, 610.6071331236684, 610.7445745851245, 610.9560713554218, 611.1784985061142, 611.300304491128, 611.4404009638531, 611.5946258298844, 611.7113997022238, 612.0054156255849, 612.3497398482159], "overall_macd": [0.0, -0.06487065527062441, -0.19113831218896848, -0.3748393161883996, -0.5866866632968595, -0.6634139390849896, -0.6513522441716759, -0.6420577282802924, -0.2735579482709909, 0.014169890178095557, 0.3048413318099392, 0.22916634925013568, 0.24145328485997197, 0.15659030523966067, 0.1755325257053073, 0.36161395170313426, 0.6927419754712218, 1.069520433118896, 1.3632981941464095, 1.4754226713713479, 1.4634925874721603, 1.3417411817109723, 1.1480984429326782, 1.232189192403439, 1.1595857717051103, 0.8198584674918266, 0.34571475658401596, -0.240303418703661, -0.6718629187872693, -1.403456681886496, -1.7239491551762285, -1.8405452621107088, -1.7074858557247126, -1.5446901856989825, -1.4912783053574685, -1.6199011534619103, -1.5410740270085626, -0.7295408193655248, 0.48186486547581353, 1.5204093209443954, 2.2385805117423843, 2.663515997276363, 2.7416743862585236, 3.070818715104906, 3.726056936108762, 3.7326845230934396, 3.8365359428324837, 3.8654048791769355, 3.964428634100045, 3.9744964918420465, 3.3616551098241416, 2.6372676440284977, 2.1517530466784365, 1.9111731992197747, 1.7112753335559319, 1.4513977996763288, 1.62080089649794, 1.106585078948001, 0.7417540529023654, 0.4275217213519227, 0.3431878807201656, 0.40083073628534294, 0.7317950164427884, 0.9755784836152088, 1.0110717586521787, 0.2479844754628857, -0.05754527034594048, -0.14709085158835933, -0.005770827187461691, -0.37760532855782003, 1.3368560202665094, 2.605828803302529, 3.4415102851307893, 3.9345768559633143, 4.3886822678013, 4.724603234138044, 5.758790848970079, 6.246957318152226, 6.332079682119456, 6.652878346969942, 6.774155040548294, 6.999381452433795, 6.695061616134126, 5.509784688934815, 5.091920604218103, 4.526221727540133, 4.096044867151022, 4.029427157533746, 4.151884198061225, 3.7976544241375905, 2.7074521291930296, 1.8060976003425822, 0.9923742788746495, 0.40814803807927547, 0.352256276338494, 0.16081451114155243, 1.6566841878545802, 3.4690985022269842, 4.927325118875046, 6.271330301503895, 7.469829743147443, 8.426604750211254, 8.587592522124964, 8.964063368813868, 9.021252056461094, 8.795730349558426, 8.8283189797678, 8.857745183153952, 8.910683146682572, 8.707820489656001, 8.334529000650377, 8.171490608971908, 7.723281149862373, 7.253791902413468, 6.83839386635043, 6.801162996314247, 6.724800770544448, 6.236143177470581, 5.760686166629625, 5.229992654812577, 4.781728591083606, 4.23563305863388, 3.9617333331118516, 3.7131596640207363, 3.434212662151367, 3.0891776873288563, 2.575441707769073, 2.1475808496209083, 1.515067859908072, 1.1466309835244601, 0.6055863540668724, -0.09005358472836633, -0.65398739905811, -1.001411471264646, -1.2797475794462798, -1.4425494011902629, -1.6095018324575676, -1.5743847705450662, -1.560838528071713, -1.380073369118918, -1.296908946929534, -0.9026780298645463, -0.2791822625929399, 0.11796322188013164, 0.5923026957907496, 0.891573762862663, 1.1709277468893333, 1.2607814067746403, 1.2194897567501357, 1.3567172132065934, 1.0040410926160348, 0.7685365412403371, 0.5736707355614499, 0.3139477170318514, -0.4291851062268961, -0.553646604720484, -0.3510572191560186, 0.06015733898323106, 0.3684860402150889, 0.5579915920038729, 0.9920715360891563, 1.2099738109583313, 1.3126610768990759, 1.3023714866600358, 1.2202611639752377, 1.5322845731085408, 1.706635852935392, 0.7420776151594737, 0.582585233823238, 0.5554890919349873, -0.2610163080279335, -0.7414006948021097, -0.9848767733881232, -1.4523560170279097, -0.3717821364946303, 0.9058387914044488], "overall_signal": [0.0, -0.012974131054124883, -0.04860696728109361, -0.11385343706255482, -0.20842008230941578, -0.2994188536645306, -0.36980553176595965, -0.4242559710688262, -0.3941163665092592, -0.31245911517178826, -0.18899902577544278, -0.1053659507703271, -0.03600210364426728, 0.0025163781325183085, 0.037119607647076114, 0.10201847645828775, 0.2201631762608746, 0.3900346276324789, 0.5846873409352651, 0.7628344070224817, 0.9029660431124176, 0.9907210708321286, 1.0221965452522386, 1.0641950746824786, 1.083273214087005, 1.0305902647679692, 0.8936151631311786, 0.6668314467642107, 0.3990925736539147, 0.03858272254583256, -0.3139236529985797, -0.6192479748210056, -0.8368955510017471, -0.9784544779411942, -1.081019243424449, -1.1887956254319414, -1.2592513057472656, -1.1533092084709176, -0.8262743936815714, -0.356937650756378, 0.16216598174337443, 0.6624359848499722, 1.0782836651316825, 1.4767906751263271, 1.926643927322814, 2.287852046476939, 2.597588825748048, 2.8511520364338256, 3.0738073559670696, 3.253945183142065, 3.2754871684784805, 3.1478432635884843, 2.948625220206475, 2.741134816009135, 2.535162919518495, 2.3184098955500616, 2.1788880957396373, 1.96442749238131, 1.7198928044855213, 1.4614185878588015, 1.2377724464310744, 1.0703841044019282, 1.0026662868101004, 0.9972487261711221, 1.0000133326673335, 0.849607561226444, 0.6681769949119671, 0.5051234256119018, 0.40294457505202913, 0.24683459433005928, 0.4648388795173493, 0.8930368642743853, 1.4027315484456662, 1.9091006099491958, 2.4050169415196168, 2.8689342000433022, 3.4469055298286575, 4.0069158874933715, 4.471948646418589, 4.90813458652886, 5.281338677332747, 5.624947232352957, 5.838970109109191, 5.773133025074316, 5.636890540903074, 5.414756778230485, 5.151014396014593, 4.9266969483184235, 4.771734398266984, 4.5769184034411055, 4.2030251485914905, 3.723639638941709, 3.1773865669282975, 2.623538861158493, 2.1692823441944933, 1.7675887775839052, 1.7454078596380402, 2.0901459881558293, 2.6575818142996726, 3.380331511740517, 4.198231158021903, 5.043905876459774, 5.752643205592813, 6.394927238237024, 6.9201922018818385, 7.2952998314171555, 7.6019036610872845, 7.853071965500618, 8.064594201737009, 8.193239459320807, 8.221497367586721, 8.211496015863759, 8.113853042663482, 7.94184081461348, 7.72115142496087, 7.537153739231545, 7.374683145494126, 7.146975151889418, 6.86971735483746, 6.541772414832485, 6.18976365008271, 5.798937531792944, 5.431496692056726, 5.087829286449528, 4.757105961589897, 4.423520306737689, 4.0539045869439665, 3.672639839479355, 3.2411254435650987, 2.822226551556971, 2.378898512058951, 1.8851080927014876, 1.377288994349568, 0.9015489012267253, 0.46528960509212425, 0.08372180383564687, -0.25492292342299605, -0.5188152928474101, -0.7272199398922707, -0.8577906257376002, -0.9456142899759871, -0.937027037953699, -0.8054580828815472, -0.6207738219292114, -0.3781585183852192, -0.12421206213564279, 0.13481589966935242, 0.36000900109041, 0.5319051522223551, 0.6968675644192028, 0.7583022700585692, 0.7603491242949229, 0.7230134465482283, 0.641200300644953, 0.4271232192705832, 0.23096925447236977, 0.11456395974669209, 0.10368263559399989, 0.1566433165182177, 0.23691297161534874, 0.38794468451011027, 0.5523505097997545, 0.7044126232196188, 0.8240043959077024, 0.9032557495212095, 1.0290615142386759, 1.1645763819780193, 1.0800766286143102, 0.9805783496560958, 0.8955604981118742, 0.6642451368839126, 0.3831159705467082, 0.10951742175974197, -0.2028572659977884, -0.2366422400971568, -0.008146033796835678], "overall_upper_bb": [null, 580.6916384689218, 580.857827583178, 581.0540171181356, 581.1375742223883, 580.7649933821616, 580.5311649591716, 580.3369433142636, 582.1358681585809, 583.0863495750067, 584.0213751569264, 583.8116119704498, 583.7388968905801, 583.5548350412784, 583.491825424542, 583.8248877222712, 584.7162045181817, 585.8422940788262, 586.7269325094776, 587.1462188946156, 587.5185090371041, 587.704648450524, 587.74029728243, 588.0012216460784, 587.814454958947, 587.5617084702992, 587.6126098410328, 588.0958936923258, 588.4759474124154, 589.6107260732726, 589.767514877405, 589.9096165057969, 589.864616709117, 589.8499885900537, 589.8031246025184, 589.6562299880874, 589.0272152953008, 588.8417795037733, 590.3988143988959, 592.3239287688936, 593.9097601860052, 595.1605539236987, 595.9003794855008, 597.0022263929932, 599.3203604933731, 600.4152125983087, 601.6901061664915, 602.6785543850423, 603.7201671547327, 603.9244320578586, 603.4456918875032, 602.8733033144136, 602.4980088006071, 602.1243899948578, 601.399877606269, 599.7425324135813, 598.0133743030646, 598.1265704775501, 598.149279048642, 597.9474610603086, 597.671946402846, 597.5178214305997, 597.7647486470329, 597.750072307945, 596.4775485527665, 596.859362726972, 596.3212722002869, 595.6332896902181, 594.5867473226158, 593.4904847013898, 599.3709878489162, 603.1781341573146, 605.809591458382, 607.7056983784373, 609.6725083833844, 611.485508455607, 615.3642024979036, 617.8736519693406, 619.4854625885823, 621.5208921385787, 623.1919212348508, 625.1001952039369, 626.101766919442, 626.1007508278093, 626.3918292801333, 625.126854395693, 624.0054327603302, 622.9782890597708, 622.1283268466841, 617.4734764412448, 618.2718930039532, 618.8859438504428, 619.5149852684981, 619.9183700198679, 619.9209387213233, 619.962698072254, 621.1826074732697, 625.1113080801235, 628.908422493665, 632.7136826999886, 636.7769647858267, 640.470219172518, 642.8075193883988, 645.6152733709318, 647.9176892216043, 649.5793945655543, 651.6039798135658, 653.6534518493054, 655.7468709331508, 657.1986806388737, 657.2996251785125, 657.0962231096626, 655.5125173966238, 652.8247174623353, 649.8671819550786, 643.1963005717217, 641.8086080414705, 641.419601538069, 641.02999792293, 640.9830182209683, 640.9481604365303, 640.8445600884775, 640.5675566559869, 640.5749683943886, 640.5459597874628, 640.2697547204607, 640.5889391823059, 640.7033112925985, 641.0480452254398, 641.0999652086186, 641.6230143647989, 642.1576760934717, 642.7099887840465, 642.8879214858099, 642.8831926540348, 641.8778553044558, 640.5771822237352, 639.9031690100767, 639.1788894947722, 638.5402901635298, 637.7568669061397, 637.4176019303176, 637.1293885852342, 636.5713789460915, 636.5496353611456, 636.5872990760892, 637.2043778441689, 637.5045008381438, 637.8764280061628, 638.4892723074547, 638.5439425941181, 638.4767834477349, 638.3177915467807, 638.1674177100867, 638.4963764644751, 638.3732531599924, 638.2485919484639, 638.5666446825048, 638.7200174684991, 638.8743331736232, 639.4445319789088, 639.8627572321832, 639.9535562220494, 640.040542748771, 639.8450741516514, 640.4785833889509, 640.8698360656364, 641.2339779666768, 641.1970397098546, 641.0332598390764, 641.533382861125, 641.7232365556057, 641.7763725100871, 642.1014830455406, 643.0075440957362, 645.4773072168755], "overall_lower_bb": [null, 578.3915615310782, 577.3176390834885, 576.1225828818644, 575.0777057776116, 575.1544066178384, 575.408320755114, 575.5938566857365, 574.7740429525302, 574.5965704249933, 574.4430793885282, 574.6774713628836, 574.9141031094199, 575.0743792444358, 575.2625479087912, 575.3104622777288, 575.034713128877, 574.6302392545072, 574.4054674905224, 574.4515611053845, 574.5024509628958, 574.7008115494762, 575.0411627175699, 575.5772383539218, 576.4955050410531, 577.0382515297008, 576.9473501589672, 576.1695663076742, 575.0825025875846, 572.7430039267274, 571.596225122595, 570.9841034942032, 570.7211032908829, 570.5917314099463, 570.2702653974816, 569.5966600119126, 569.3696747046992, 569.4599904962267, 568.5054556011041, 567.4303412311064, 566.7005098139949, 566.2850360763011, 566.2032105144993, 565.8223736070067, 564.9232395066269, 565.0033874016913, 565.3294938335085, 566.1950456149576, 567.1273028452674, 569.3717579421415, 571.2811481124968, 572.8820566855862, 574.171351199393, 575.6159700051422, 577.5394823937309, 580.5258275864187, 583.8703156969356, 583.6667395224497, 582.9060309513582, 582.2258489396913, 581.9263735971539, 581.8061785694003, 581.9302513529673, 581.9319176920551, 582.4684414472334, 580.9556272730281, 580.5557177997131, 580.5037003097818, 580.922242677384, 580.81350529861, 576.9583521510835, 575.3607058426851, 574.636748541618, 574.2886416215626, 573.9980316166157, 574.004031544393, 572.4900075020963, 572.8115580306595, 573.6837474114177, 574.5663178614215, 575.5362787651492, 576.3690047960631, 577.241733080558, 578.0347491721906, 579.4356707198666, 583.143645604307, 586.4190672396696, 589.8107109402295, 593.0386731533158, 600.1715135587552, 598.3775969960468, 596.8215461495574, 595.3030047315019, 594.2446199801321, 593.9554112786767, 593.4091519277459, 592.7162425267303, 590.4625419198767, 588.7214275063351, 586.8861773000112, 585.1328952141732, 583.6186408274818, 583.3455406116013, 584.1297866290681, 584.5303707783956, 585.5876654344457, 586.5890801864342, 587.2991081506946, 587.8526890668493, 589.3738893611261, 593.0661348214876, 597.3645368903374, 602.8672426033762, 609.3550425376646, 615.6470180449214, 626.2913994282782, 629.6250919585295, 630.692098461931, 631.63520207707, 631.7966717790315, 631.7080295634698, 631.3831299115227, 632.1026333440129, 632.1152216056112, 632.2817302125372, 632.7959352795392, 632.0657508176942, 631.4143787074015, 630.0266447745602, 629.2917247913813, 627.929985635201, 625.9433239065285, 624.1990112159536, 622.9760785141901, 621.8698073459653, 621.3561446955441, 621.0298177762647, 620.7033309899234, 620.4141105052279, 620.3462098364703, 620.2961330938601, 620.3718880696823, 620.524601414766, 620.8146110539087, 620.8271046388545, 620.807440923911, 620.5383621558312, 620.4362391618562, 620.4823119938374, 620.3364676925453, 620.491297405882, 621.165456552265, 621.9544484532191, 622.4998222899133, 621.915863535525, 622.3006968400075, 623.1253580515361, 623.633805317495, 624.3304325315008, 624.7751168263769, 625.2629180210913, 625.3697027678168, 625.3544037779504, 625.3664172512288, 625.3804158483487, 625.136906611049, 625.0006539343634, 623.6805120333231, 623.6414502901453, 623.6302301609235, 622.5236071388748, 621.8577534443942, 621.4866174899131, 620.6085469544594, 621.6144859042638, 621.0240127831246]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4637_DECK.json b/4637_DECK.json
new file mode 100644
index 0000000000000000000000000000000000000000..d1b0eeeb863785bf129472108bdd7b5b374ef402
--- /dev/null
+++ b/4637_DECK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347680.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524140.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601480.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686140.0, 1679689740.0, 1679693400.0, 1679696940.0, 1679700540.0, 1679939940.0, 1679943540.0, 1679947260.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680038880.0, 1680042600.0, 1680046200.0, 1680112740.0, 1680116400.0, 1680119880.0, 1680123660.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204540.0, 1680208260.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550140.0, 1680553800.0, 1680557280.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634740.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680722880.0, 1680726720.0, 1680730200.0, 1680733860.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818340.0, 1680821940.0, 1681147800.0, 1681151400.0, 1681154940.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236060.0, 1681239600.0, 1681243200.0, 1681246680.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327680.0, 1681331040.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412280.0, 1681415940.0, 1681419600.0, 1681423260.0, 1681426740.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507860.0, 1681511400.0, 1681514940.0, 1681754400.0, 1681757940.0, 1681761600.0, 1681765140.0, 1681768740.0, 1681772400.0], "input_window": [[414.44, 416.64, 419.675, 414.845, 416.43, 414.16, 416.31, 432.29, 434.335, 433.8, 435.49, 435.15, 438.06, 436.45, 444.92, 441.74, 441.65, 439.89, 440.46, 442.42, 443.5, 444.49, 443.155, 440.54, 441.19, 439.11, 439.48, 440.27, 436.56, 439.9, 443.64, 441.87, 444.57, 446.38, 445.28, 443.79, 446.01, 447.555, 449.425, 451.26, 455.32, 454.025, 450.4, 452.935, 450.87, 450.66, 452.68, 449.16, 450.04, 449.91, 451.09, 451.54, 452.83, 453.745, 452.585, 450.48, 448.26, 449.24, 448.56, 452.285, 449.99, 450.425, 448.205, 448.77, 449.27, 450.08, 453.75, 449.67, 451.82, 450.37, 449.28, 452.5, 457.1, 450.685, 450.33, 450.52, 453.6, 454.595, 451.42, 448.53, 446.25, 446.88, 447.33, 447.365, 450.12, 440.3, 443.82, 447.59, 445.07, 443.38, 445.99, 444.66, 449.94, 454.74, 454.065, 457.47, 458.63, 458.015, 460.49, 457.45, 458.64, 458.59, 458.71, 460.36, 457.95, 462.34, 458.91, 460.72, 462.08, 459.96, 458.94, 458.26, 458.59, 460.24, 461.1, 463.275, 462.8, 465.5, 465.87, 467.87, 465.8, 464.07, 466.69, 466.77, 470, 468.86, 465.59, 464.385, 465.14, 466.46], [414.44, 416.64, 419.675, 414.845, 416.68, 414.16, 416.31, 433, 434.335, 433.94, 435.585, 435.15, 438.125, 436.8587, 444.92, 442.51, 441.65, 439.89, 440.46, 442.52, 443.67, 444.49, 443.155, 440.54, 441.47, 440.73, 439.48, 440.27, 436.56, 439.9, 443.655, 441.87, 444.57, 446.58, 445.28, 443.79, 446.01, 447.555, 449.61, 451.31, 455.32, 454.025, 450.4, 452.935, 450.87, 450.8, 452.68, 449.16, 450.04, 450.32, 451.09, 451.745, 452.83, 453.745, 452.585, 450.48, 448.26, 449.7, 448.56, 452.785, 449.99, 450.43, 448.41, 448.77, 449.305, 450.08, 454.085, 449.67, 451.85, 450.75, 449.35, 452.5, 457.495, 450.685, 450.64, 450.52, 454.155, 454.595, 451.42, 448.56, 446.25, 446.88, 447.34, 447.365, 450.31, 440.93, 443.82, 447.84, 445.07, 443.38, 446.13, 444.66, 450.17, 454.94, 454.065, 457.47, 458.7, 458.26, 460.61, 457.61, 458.64, 458.59, 458.75, 460.36, 458.68, 462.34, 458.91, 460.72, 462.49, 459.96, 458.94, 458.495, 458.59, 460.475, 461.145, 463.275, 462.8, 465.8832, 466.23, 467.87, 465.8, 464.405, 466.69, 466.94, 470, 468.86, 465.59, 464.385, 465.14, 466.66], [414.08, 416.64, 419.675, 414.845, 416.41, 414.16, 416.26, 432.29, 433.79, 433.49, 435.49, 435.135, 437.87, 436.45, 444.92, 441.74, 441.51, 439.89, 440.46, 442.42, 443.42, 444.115, 442.835, 440, 441.19, 439.11, 439.48, 440.27, 436.56, 439.9, 443.64, 441.87, 444.57, 446.38, 445.28, 443.79, 446.01, 447.555, 449.34, 449.735, 455, 454.025, 450.4, 452.5, 450.75, 450.66, 451.5093, 448.89, 450.04, 449.91, 450.78, 451.54, 452.83, 453.745, 452.585, 450.48, 448, 449.24, 448.17, 452.285, 449.99, 450.29, 448.13, 447.52, 449.27, 449.26, 452.24, 448.89, 451.62, 450.37, 449.2, 452.22, 456.695, 450.685, 450.33, 450.36, 453.6, 454.595, 451.42, 448.49, 445.82, 446.88, 447.33, 447.365, 450.12, 440.3, 443.82, 447.59, 445.07, 443.38, 445.86, 444.66, 449.94, 454.74, 454.065, 457.47, 458.63, 458.015, 459.71, 457.45, 458.64, 458.34, 458.71, 460.24, 457.95, 462.34, 458.91, 460.72, 462.07, 459.96, 458.94, 458, 458.59, 460.24, 461.1, 463.275, 462.8, 465.18, 465.87, 467.87, 465.79, 463.955, 466.69, 466.77, 469.78, 468.86, 465.53, 464.25, 465.14, 466.46], [414.08, 416.64, 419.675, 414.845, 416.525, 414.16, 416.26, 433, 434.175, 433.49, 435.585, 435.135, 438.125, 436.8587, 444.92, 442.51, 441.51, 439.89, 440.46, 442.52, 443.67, 444.115, 442.835, 440.05, 441.47, 440.73, 439.48, 440.27, 436.56, 439.9, 443.655, 441.87, 444.57, 446.58, 445.28, 443.79, 446.01, 447.555, 449.34, 451.31, 455, 454.025, 450.4, 452.5, 450.75, 450.675, 451.5093, 449.09, 450.04, 450.265, 450.845, 451.745, 452.83, 453.745, 452.585, 450.48, 448.13, 449.65, 448.335, 452.785, 449.99, 450.29, 448.35, 447.52, 449.295, 449.26, 452.24, 448.89, 451.71, 450.58, 449.35, 452.22, 457.495, 450.685, 450.64, 450.36, 454.06, 454.595, 451.42, 448.49, 445.82, 446.88, 447.34, 447.365, 450.31, 440.36, 443.82, 447.84, 445.07, 443.38, 446.13, 444.66, 450.17, 454.79, 454.065, 457.47, 458.7, 458.0775, 459.81, 457.61, 458.64, 458.34, 458.75, 460.24, 458.675, 462.34, 458.91, 460.72, 462.45, 459.96, 458.94, 458, 458.59, 460.475, 461.145, 463.275, 462.8, 465.8832, 466.09, 467.87, 465.79, 464.405, 466.69, 466.8366, 469.78, 468.86, 465.53, 464.25, 465.14, 466.6], [2223, 511, 106, 121, 931, 115, 339, 2433, 988, 1819, 284, 906, 1424, 2853, 145, 1662, 784, 582, 141, 385, 825, 428, 432, 1952, 663, 865, 1773, 546, 157, 249, 845, 203, 130, 322, 297, 372, 292, 440, 856, 6313, 742, 237, 239, 870, 1417, 1203, 1330, 1744, 315, 1621, 1295, 331, 2349, 1334, 238, 615, 2546, 4150, 1949, 1011, 188, 396, 832, 3017, 675, 4656, 3644, 733, 839, 1671, 1558, 227, 3034, 131, 1469, 446, 2210, 184, 2565, 702, 833, 330, 373, 216, 843, 1503, 125, 389, 170, 340, 2592, 1849, 320, 1493, 339, 221, 592, 559, 1516, 468, 238, 505, 346, 554, 1929, 459, 479, 381, 727, 361, 670, 730, 304, 1001, 949, 190, 404, 3386, 1759, 524, 488, 864, 108, 1720, 948, 156, 780, 272, 151, 897]], "output_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930860.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015340.0, 1682019060.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103540.0, 1682107200.0, 1682110740.0, 1682114340.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371860.0, 1682375340.0, 1682378880.0], "output_window": [[469.24, 473.69, 473.755, 475.75, 475.705, 477.155, 479.295, 478.775, 479.32, 478.315, 478.81, 479.735, 479.415, 479.07, 483.17, 482.03, 482.555, 483.405, 482.23, 479.935, 478.16, 482.675, 486.6, 487.02, 488.015, 486.59, 486.88, 488.83, 484.02, 485.56, 487.82, 488.35, 489.49], [469.79, 473.69, 473.97, 475.75, 475.705, 477.155, 479.445, 478.775, 479.465, 478.315, 478.81, 479.86, 479.415, 479.07, 483.21, 482.03, 482.555, 483.405, 482.23, 479.935, 478.36, 483.42, 486.6, 487.02, 488.015, 486.74, 487.54, 489.15, 484.435, 485.56, 487.82, 488.35, 489.49], [467.7, 473.17, 473.755, 475, 475.705, 477.155, 479.295, 478.37, 479.32, 478.315, 478.81, 479.735, 479.415, 479.07, 483, 482, 482.555, 483.405, 482.23, 479.935, 477.705, 482.675, 486.06, 487.02, 487.44, 486.58, 486.88, 488.83, 484.02, 485.56, 487.82, 488.35, 489.01], [467.7, 473.41, 473.97, 475, 475.705, 477.155, 479.305, 478.37, 479.465, 478.315, 478.81, 479.86, 479.415, 479.07, 483.06, 482, 482.555, 483.405, 482.23, 479.935, 478.36, 483.42, 486.06, 487.02, 487.44, 486.58, 487.535, 489, 484.435, 485.56, 487.82, 488.35, 489.27], [3503, 789, 1232, 2053, 430, 242, 2193, 553, 515, 205, 114, 972, 807, 2763, 1366, 472, 157, 126, 151, 393, 2991, 1507, 1371, 216, 1273, 1016, 3097, 1198, 239, 111, 108, 175, 790]], "text": {"content": "Deckers Outdoor Corporation (DECK) Hit a 52 Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2023-04-18T13:15:06Z\n\nDeckers (DECK) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nDECK Quick QuoteDECK\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Deckers (DECK Quick QuoteDECK  -  Free Report)    ? Shares have been on the move with the stock up 12.6% over the past month. The stock hit a new 52-week high of $475.04 in the previous session. Deckers has gained 17.2% since the start of the year compared to the 10.4% move for the Zacks Consumer Discretionary sector and the 8.9% return for the Zacks Shoes and Retail Apparel industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 2, 2023, Deckers reported EPS of $10.48 versus consensus estimate of $9.57 while it beat the consensus revenue estimate by 6.98%.\nFor the current fiscal year, Deckers is expected to post earnings of $21.67 per share on $3.53 billion in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $24.62 per share on $3.92 billion in revenues. This represents a year-over-year change of 17.14% and 11.06%, respectively.\nValuation Metrics\nDeckers may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nDeckers has a Value Score of C. The stock's Growth and Momentum Scores are A and B, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 21.6X current fiscal year EPS estimates, which is a premium to the peer industry average of 14.5X. On a trailing cash flow basis, the stock currently trades at 25.7X versus its peer group's average of 11.1X. Additionally, the stock has a PEG ratio of 1.19. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Deckers currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Deckers fits the bill. Thus, it seems as though Deckers shares could have potential in the weeks and months to come.\nDeckers Outdoor Corporation (DECK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681823706000, "published_utc": "2023-04-18T13:15:06Z", "article_url": "https://www.zacks.com/stock/news/2080219/deckers-outdoor-corporation-deck-hit-a-52-week-high-can-the-run-continue", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.503504153786714, "input_bin_label": ">+4%", "output_percentage_change": 2.9511600935590696, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.15832689335394, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [414.08, 415.36, 416.79833333333335, 416.31, 416.35299999999995, 415.9875, 416.02642857142854, 418.148125, 419.9288888888889, 421.285, 423.43550000000005, 425.285, 427.13, 429.33137, 432.17087000000004, 435.00586999999996, 437.53086999999994, 438.21987, 438.84837, 439.75137000000007, 440.55987000000005, 441.45787, 441.92887, 442.24799999999993, 441.90299999999996, 441.725, 441.52200000000005, 441.56000000000006, 441.16999999999996, 440.908, 440.90649999999994, 440.6820000000001, 440.8555, 441.5085, 441.88949999999994, 442.1955, 442.84849999999994, 443.57700000000006, 444.8549999999999, 445.996, 447.13050000000004, 448.346, 448.929, 449.521, 450.06800000000004, 450.7565000000001, 451.30643, 451.45993, 451.52993, 451.42542999999995, 451.00993, 450.78193, 451.0249299999999, 451.14943000000005, 451.3329299999999, 451.31343, 450.9755, 451.03149999999994, 450.861, 451.113, 451.02750000000003, 450.88199999999995, 450.434, 449.81149999999997, 449.48249999999996, 449.36049999999994, 449.7715, 449.6955, 450.033, 449.8125, 449.7485, 449.9415, 450.85599999999994, 451.1725, 451.30699999999996, 451.41700000000003, 451.599, 452.16949999999997, 452.1405, 451.93149999999997, 451.57849999999996, 451.0445000000001, 450.029, 449.697, 449.66400000000004, 448.66400000000004, 447.64, 446.96450000000004, 446.3295, 445.8185, 445.8495, 445.62749999999994, 445.91049999999996, 446.65299999999996, 447.0285, 448.7395, 450.22749999999996, 451.25124999999997, 452.7252500000001, 454.14825, 455.39925000000005, 456.76725, 457.62524999999994, 458.17025, 458.63125, 459.11825, 459.13925, 459.4035, 459.6675, 459.9025, 459.93250000000006, 459.89850000000007, 459.88250000000005, 459.90599999999995, 460.1530000000001, 460.2465, 460.63550000000004, 461.15182000000004, 461.51581999999996, 462.30681999999996, 462.99182, 463.63232, 464.44232, 465.07848, 465.94197999999994, 466.50048, 466.77348, 466.61016, 466.51516000000004, 466.3881600000001], "in_sma_50": [414.08, 415.36, 416.79833333333335, 416.31, 416.35299999999995, 415.9875, 416.02642857142854, 418.148125, 419.9288888888889, 421.285, 422.58500000000004, 423.6308333333333, 424.7457692307692, 425.6109785714286, 426.8982466666667, 427.87398125, 428.6761, 429.29909444444445, 429.8865105263158, 430.518185, 431.1444619047619, 431.7340318181818, 432.2166826086957, 432.54307083333333, 432.90014799999994, 433.20129615384616, 433.4338407407408, 433.6779892857143, 433.77736896551727, 433.98145666666665, 434.2935064516129, 434.530271875, 434.83450606060603, 435.17996176470587, 435.46853428571427, 435.69968611111113, 435.9783432432433, 436.2829921052632, 436.6177871794872, 436.98509249999995, 437.42448048780483, 437.81973095238095, 438.11229534883716, 438.4392886363636, 438.71286, 438.97290652173916, 439.2396382978723, 439.44485416666663, 439.66108163265307, 439.87316, 440.60846, 441.31055999999995, 441.97366, 442.75165999999996, 443.47286, 444.19926, 444.83666, 445.16966, 445.45286, 445.83876000000004, 446.12685999999997, 446.42996, 446.63446000000005, 446.84768599999995, 446.93518600000004, 447.070186, 447.284786, 447.464786, 447.68978599999997, 447.850986, 447.964586, 448.12668599999995, 448.41988599999996, 448.632586, 448.81598599999995, 449.008586, 449.30018599999994, 449.586686, 449.8838860000001, 450.055686, 450.098986, 450.199186, 450.25458599999996, 450.27028600000006, 450.3708859999999, 450.30228600000004, 450.25848599999995, 450.264186, 450.17878599999995, 450.020186, 449.84278600000005, 449.655486, 449.650886, 449.69668600000006, 449.762986, 449.898886, 450.0427, 450.22245000000004, 450.41785000000004, 450.56475, 450.72065000000003, 450.85254999999995, 450.97094999999996, 451.10085, 451.22265, 451.45985, 451.67544999999996, 451.89685, 452.17915, 452.32265, 452.50165, 452.65585, 452.86064999999996, 453.11975000000007, 453.35675000000003, 453.63705000000004, 453.84824999999995, 454.188114, 454.475714, 454.82151400000004, 455.150314, 455.394014, 455.577914, 455.900946, 456.283746, 456.65374599999996, 456.88314600000007, 457.076246, 457.350646, 457.712846], "in_sma_200": [414.08, 415.36, 416.79833333333335, 416.31, 416.35299999999995, 415.9875, 416.02642857142854, 418.148125, 419.9288888888889, 421.285, 422.58500000000004, 423.6308333333333, 424.7457692307692, 425.6109785714286, 426.8982466666667, 427.87398125, 428.6761, 429.29909444444445, 429.8865105263158, 430.518185, 431.1444619047619, 431.7340318181818, 432.2166826086957, 432.54307083333333, 432.90014799999994, 433.20129615384616, 433.4338407407408, 433.6779892857143, 433.77736896551727, 433.98145666666665, 434.2935064516129, 434.530271875, 434.83450606060603, 435.17996176470587, 435.46853428571427, 435.69968611111113, 435.9783432432433, 436.2829921052632, 436.6177871794872, 436.98509249999995, 437.42448048780483, 437.81973095238095, 438.11229534883716, 438.4392886363636, 438.71286, 438.97290652173916, 439.2396382978723, 439.44485416666663, 439.66108163265307, 439.87316, 440.0882941176471, 440.31246153846155, 440.548641509434, 440.7930185185185, 441.0074181818182, 441.17657142857144, 441.29856140350876, 441.44255172413796, 441.55937288135596, 441.74646666666666, 441.88160655737704, 442.0172258064516, 442.11774603174604, 442.20215625, 442.31127692307695, 442.41656060606056, 442.5631791044776, 442.65622058823527, 442.78743478260867, 442.89875714285716, 442.9896197183098, 443.1178194444444, 443.31476712328765, 443.41436486486487, 443.5107066666667, 443.6008289473684, 443.7366623376623, 443.8758717948718, 443.97136708860756, 444.02785000000006, 444.049975308642, 444.08448780487805, 444.12371084337343, 444.16229761904765, 444.23462352941175, 444.18956976744187, 444.1853218390805, 444.2268522727273, 444.23632584269666, 444.2268111111111, 444.24772527472527, 444.25220652173914, 444.3158387096774, 444.4272659574468, 444.5287157894737, 444.6635208333333, 444.8082268041237, 444.9436275510204, 445.09379292929293, 445.218955, 445.35183663366337, 445.47917156862746, 445.6080145631068, 445.74870673076924, 445.8718142857143, 446.0271745283019, 446.14757476635515, 446.2825046296296, 446.43083027522937, 446.55382272727275, 446.66540990990995, 446.76661160714286, 446.8712433628319, 446.9905745614035, 447.11365652173913, 447.2529784482759, 447.38585897435894, 447.54261610169493, 447.6984764705882, 447.8665725, 448.0147, 448.1490467213115, 448.2997861788618, 448.4492766129032, 448.6199224, 448.78055793650793, 448.9124433070866, 449.03226796875, 449.1571341085271, 449.29131], "in_ema_10": [414.08, 414.5454545454545, 415.4780991735537, 415.3629902329075, 415.5742647360152, 415.3171256931033, 415.48855738526635, 418.67245604249064, 421.4911003984014, 423.6727185077829, 425.8385878700042, 427.5288446209125, 429.4554183262011, 430.80146953961906, 433.36847507787013, 435.0305705182573, 436.20864860584686, 436.8779852229656, 437.5292606369718, 438.436667793886, 439.3881827404522, 440.24760406036995, 440.7180396857572, 440.5965779247104, 440.7553819383994, 440.75076704050855, 440.5197184876888, 440.47431512629083, 439.7626214669652, 439.7875993820624, 440.4907631307783, 440.7415334706368, 441.43761829415735, 442.3725967861287, 442.9012155522871, 443.06281272459853, 443.59866495648964, 444.3179986007642, 445.2310897642616, 446.33634617075944, 447.9115559578941, 449.023091238277, 449.27343828586294, 449.8600858702515, 450.0218884392967, 450.14063599578816, 450.3894839965539, 450.1532141789986, 450.132629782817, 450.1566970950321, 450.28184307775354, 450.547871609071, 450.96280404378535, 451.46865785400615, 451.67162915327776, 451.4549693072272, 450.85042943318587, 450.63216953624294, 450.2145023478351, 450.6818655573196, 450.5560718196251, 450.5076951251478, 450.1153869205755, 449.6434983895617, 449.580135046005, 449.5219286740041, 450.0161234605488, 449.81137374044897, 450.1565785149128, 450.2335642394741, 450.0729161959333, 450.4632950694, 451.7417868749636, 451.54964380678837, 451.38425402373593, 451.1980260194203, 451.7183849249802, 452.2414058477111, 452.0920593299454, 451.43713945177353, 450.41584136963286, 449.77296112060867, 449.3306045532252, 448.9732219071842, 449.2162724695143, 447.6060411114208, 446.91767000025334, 447.0853663638436, 446.71893611587205, 446.11185682207713, 446.11515558169947, 445.85058183957227, 446.6359305960137, 448.1184886694657, 449.1996725477446, 450.70336844815466, 452.15730145758107, 453.2337011925663, 454.42939188482694, 455.0076842694038, 455.66810531133035, 456.15390434563386, 456.62592173733674, 457.2830268760028, 457.5361128985477, 458.4095469169935, 458.50053838663104, 458.904076861789, 459.54879015964553, 459.6235555851645, 459.4992727514982, 459.2266777057713, 459.11091812290374, 459.3589330096485, 459.68367246243963, 460.3366411056324, 460.7845245409719, 461.71155644261336, 462.50763708941093, 463.4826121640635, 463.90213722514284, 463.9935668205714, 464.48382739864934, 464.9116042352585, 465.79676710157514, 466.35371853765236, 466.2039515308064, 465.84868761611426, 465.7198353222753, 465.8798652636798], "in_ema_50": [414.08, 414.1803921568627, 414.3958669742406, 414.4134800340743, 414.49628473862043, 414.4830971018118, 414.5527795684074, 415.2761999774895, 416.017329390137, 416.70253215915125, 417.4430210940865, 418.13682418843604, 418.9206742202621, 419.6241262116244, 420.6161212621489, 421.47470474206466, 422.26040259531703, 422.951759356285, 423.6383570285875, 424.37881361570174, 425.1353307288115, 425.8796314845444, 426.5445478969152, 427.0741734695852, 427.63871568646425, 428.1520993850343, 428.5963307816997, 429.05412173143696, 429.34846989883164, 429.7622553929951, 430.30706890699526, 430.7605171851523, 431.30206553083264, 431.90120021589803, 432.42585903096085, 432.871511617982, 433.3867464564925, 433.94236424251244, 434.54619309574724, 435.2035972880709, 435.97992680618574, 436.6875767353549, 437.22531882416456, 437.8243259290993, 438.3312151083503, 438.8152851041013, 439.31308960982284, 439.69649786041805, 440.10212539530363, 440.5006694974486, 440.9063295171565, 441.33137541844445, 441.7823018726231, 442.251427289383, 442.65666543489743, 442.96346286882306, 443.1660721680849, 443.42034384776787, 443.6130754615809, 443.972758776813, 444.20872902085955, 444.4472102357278, 444.60026081471887, 444.71476039061224, 444.8943776301961, 445.0655785074433, 445.34692836989655, 445.4858723553908, 445.7299557924343, 445.92015360449574, 446.0546573847116, 446.29643552648764, 446.7355949176058, 446.89047354828796, 447.0375138012963, 447.1678073777161, 447.4380894413351, 447.7187526004984, 447.8638995573416, 447.8884525158772, 447.80733673094085, 447.7709705846294, 447.7540697773891, 447.73881213906014, 447.83964303556763, 447.5463237008395, 447.40019335963007, 447.41744067886026, 447.32538418165007, 447.17066323335007, 447.12985291047363, 447.0329959335923, 447.1560157009024, 447.45538763420035, 447.7145881191337, 448.0971532909324, 448.51295120109194, 448.88803154614715, 449.3163440345336, 449.64158544494404, 449.9944644471031, 450.3217403511383, 450.6522603373682, 451.02825012805965, 451.32812267205736, 451.75996099864335, 452.0403546849711, 452.38073293261925, 452.7756061509479, 453.0573470862049, 453.2880393573341, 453.47282212763474, 453.6734957696883, 453.940221425779, 454.22276176202297, 454.5777514968456, 454.9001926146164, 455.33089878659223, 455.7528243243729, 456.2280076842015, 456.60298777501714, 456.9089490387419, 457.29251966467365, 457.66679732488257, 458.14182488076955, 458.5621454736806, 458.8353946707912, 459.0477321346817, 459.28664459998834, 459.57344285096923], "in_ema_200": [414.08, 414.10547263681593, 414.1608908195342, 414.16769787605625, 414.1911536185831, 414.19084363232855, 414.21143225290245, 414.39838317575914, 414.5951654327168, 414.7831737368689, 414.9901570827707, 415.1906032809521, 415.41880623338045, 415.63213850966525, 415.9235600170318, 416.18810170840464, 416.4400608953857, 416.67339362279483, 416.9100762733143, 417.16490138502263, 417.4286337095498, 417.6941696925394, 417.94432720803655, 418.16428415124017, 418.3961818213771, 418.6184088679306, 418.82598688914527, 419.0393601539299, 419.21369487876643, 419.4195287605698, 419.6606777281263, 419.8816660094385, 420.1273210740212, 420.39053180960315, 420.63818820950763, 420.8685544959802, 421.11871813283614, 421.38176571360395, 421.65995709953825, 421.95498240203045, 422.2837885472839, 422.5996214970622, 422.87624217868347, 423.1710059380996, 423.4454237894618, 423.7163648462831, 423.9929114647281, 424.24263373871094, 424.49932395026605, 424.75569883633307, 425.0152938727875, 425.2812610979339, 425.5553779029296, 425.8358716551393, 426.1020321361827, 426.34459898059885, 426.5613691399959, 426.7911067604935, 427.00547385740407, 427.2619865553404, 427.4881359428495, 427.71502016232364, 427.9203433447881, 428.11536480404396, 428.3261074428097, 428.5344048811897, 428.77028144953607, 428.9704776540183, 429.19674155795843, 429.4095102986753, 429.60792313152433, 429.83291892126044, 430.1081635091086, 430.31290815080905, 430.51516777119906, 430.7126287884011, 430.94494093976033, 431.180264910509, 431.38165530940944, 431.55188759488794, 431.6938588626005, 431.8449647445647, 431.9991441998427, 432.15203828740647, 432.3327145233527, 432.41258801068255, 432.52609459764096, 432.67847176582364, 432.8017705542234, 432.90702656860924, 433.03859844354844, 433.1542342799311, 433.3235453816233, 433.53714194499025, 433.74139923906995, 433.9775047192782, 434.22349969719585, 434.4608529340397, 434.713083253104, 434.9409132704861, 435.17672507874, 435.4072054262152, 435.6394720388897, 435.88425341163713, 436.11102700953126, 436.3720118154066, 436.5962704043081, 436.83630751471304, 437.091170126507, 437.3187206725119, 437.5338577802481, 437.73750098641483, 437.94498853878883, 438.16916775730834, 438.3977830035043, 438.6453175009819, 438.8856626004746, 439.15429481340516, 439.42231178043596, 439.70537335476, 439.96492187859326, 440.2081067355227, 440.47160816103985, 440.7339463882932, 441.02296184711616, 441.2999473013738, 441.54104235310143, 441.7670021306825, 441.99956927366077, 442.24434967889795], "in_macd": [0.0, 0.2042165242165197, 0.6039962337968063, 0.5250316617153317, 0.5911986589538856, 0.4476406236398702, 0.49758642932101793, 1.866431873324018, 3.0113514448554497, 3.8194069331508445, 4.576095342121334, 5.080895715621068, 5.657011156788997, 5.942900905205022, 6.742229900058533, 7.0993995695299645, 7.21855643798159, 7.100419438187544, 6.972415584352461, 6.95700042155454, 6.957378850455882, 6.913887547168201, 6.698914160863978, 6.231981574319434, 5.908407820481784, 5.5285319982958185, 5.068190177514225, 4.712786298810556, 4.084674584170273, 3.8124540147606467, 3.855273181009352, 3.7024930613352467, 3.755984499637975, 3.9154323843523002, 3.8920319249762088, 3.710484192701813, 3.703055237869137, 3.778282635218204, 3.9365572897200423, 4.172851594076462, 4.604787569352027, 4.812944956598017, 4.632009063909379, 4.604985113068835, 4.391732899583417, 4.168623810390102, 4.012871403638769, 3.652119843891853, 3.403643609401911, 3.1881292534977206, 3.0292148236184744, 2.941983121307146, 2.92666502837028, 2.9543028184810964, 2.8497534766193553, 2.567445548076762, 2.129541096391563, 1.8834388496707106, 1.5642597236111442, 1.6513500411016366, 1.477801428980456, 1.3489208761336613, 1.0778159315826201, 0.7869181438964006, 0.6916344852374436, 0.6063081488495641, 0.7702683337439566, 0.6227127141170854, 0.7249672831944736, 0.7066770762528449, 0.5861741839053707, 0.7140289071783172, 1.2268606259001444, 1.071422677594967, 0.9338411206312003, 0.7930710561082037, 0.9688999678796222, 1.138294129889914, 1.0047619875346072, 0.6549603148910705, 0.1604437871517348, -0.1442679515290024, -0.344662983811304, -0.4957455534477617, -0.3735367911577896, -1.06726454957834, -1.3226094936448476, -1.1869098402082159, -1.2880350708180686, -1.487400592568747, -1.4072749974437784, -1.4457261693835335, -1.0198320599986346, -0.3059853126458165, 0.19894858129327986, 0.8639087707749695, 1.4731635201321183, 1.884053554299328, 2.322710378170541, 2.464419167492167, 2.6295252654792307, 2.704984171133219, 2.765984918626998, 2.901116730268768, 2.849084768104717, 3.0682154556616297, 2.931315390862494, 2.9350396661239415, 3.0425154981251126, 2.8934151898853315, 2.6622577952257984, 2.375826699179413, 2.171405450719419, 2.1368713620317408, 2.13891022289431, 2.286047105645423, 2.3373817333774696, 2.596917618542193, 2.7871600628330953, 3.0464422050800977, 3.0489402686060316, 2.9056673523530776, 2.942582676059658, 2.9496658194074143, 3.156402005000018, 3.2090140933702287, 2.9480234037073956, 2.6078395482312544, 2.382591917322827, 2.2954310450462003], "in_signal": [0.0, 0.040843304843303944, 0.15347389063400443, 0.22778544485026989, 0.30046808767099303, 0.3299025948647685, 0.3634393617560184, 0.6640378640696183, 1.1335005802267846, 1.6706818508115966, 2.2517645490735445, 2.8175907823830495, 3.3854748572642395, 3.896960066852396, 4.466014033493623, 4.992691140700892, 5.437864200157032, 5.770375247763134, 6.0107833150809995, 6.200026736375708, 6.3514971591917435, 6.463975236787035, 6.510963021602424, 6.455166732145827, 6.345814949813018, 6.182358359509579, 5.959524723110509, 5.710177038250519, 5.38507654743447, 5.070552040899705, 4.827496268921634, 4.602495627404357, 4.433193401851081, 4.329641198351325, 4.242119343676302, 4.135792313481405, 4.0492448983589515, 3.9950524457308023, 3.98335341452865, 4.0212530504382125, 4.1379599542209755, 4.272956954696384, 4.344767376538983, 4.396810923844954, 4.395795318992646, 4.350361017272137, 4.282863094545464, 4.1567144444147415, 4.006100277412176, 3.842506072629285, 3.6798478228271234, 3.532274882523128, 3.4111529116925587, 3.319782893050266, 3.2257770097640845, 3.09411071742662, 2.9011967932196088, 2.697645204509829, 2.4709681083300925, 2.3070444948844013, 2.1411958817036125, 1.9827408805896223, 1.8017558907882218, 1.5987883414098576, 1.417357570175375, 1.2551476859102126, 1.1581718154769614, 1.0510799952049863, 0.9858574528028838, 0.9300213774928762, 0.8612519387753751, 0.8318073324559636, 0.9108179911447999, 0.9429389284348334, 0.9411193668741068, 0.9115097047209263, 0.9229877573526656, 0.9660490318601154, 0.9737916229950139, 0.9100253613742252, 0.7601090465297272, 0.5792336469179813, 0.3944543207721242, 0.21641434592814707, 0.09842411851095974, -0.13471361510690022, -0.37229279081448974, -0.5352162006932351, -0.6857799747182018, -0.8461040982883108, -0.9583382781194043, -1.0558158563722302, -1.048619097097511, -0.9000923402071723, -0.6802841559070819, -0.3714455705706717, -0.0025237524301137126, 0.3747917089157746, 0.764375442766728, 1.104384187711816, 1.409412403265299, 1.668526756838883, 1.888018389196506, 2.090638057410959, 2.2423273995497106, 2.4075050107720943, 2.512267086790174, 2.5968216026569277, 2.685960381750565, 2.7274513433775183, 2.714412633747174, 2.646695446833622, 2.5516374476107813, 2.468684230494973, 2.4027294289748404, 2.379392964308957, 2.3709907181226595, 2.4161760982065665, 2.4903728911318725, 2.6015867539215174, 2.6910574568584202, 2.733979435957352, 2.775700083977813, 2.8104932310637336, 2.8796749858509907, 2.945542807354838, 2.94603892662535, 2.878399050946531, 2.7792376242217904, 2.6824763083866725], "in_upper_bb": [null, 418.9803867196751, 422.4000503320163, 421.28342940032326, 420.6644069629298, 420.23917614006524, 419.9131226005734, 430.6780650722543, 435.7887373889359, 438.52298067575714, 441.07264939087713, 442.6892148506764, 444.68552050226776, 445.8330070269639, 448.78762004787825, 450.41579572345864, 451.4823686016366, 452.04717209266073, 452.57903804499904, 453.3166310541802, 454.1354419039411, 454.89795908690985, 455.43652690835273, 454.63806001137885, 453.6914183970375, 451.1181640033438, 446.8983024275631, 446.5934600680509, 446.3602396725544, 445.89372833679874, 446.0115955623096, 445.65887703161945, 446.01542740755735, 446.53858686945756, 446.6085450883814, 446.7419007554768, 447.2902552579986, 448.08247373187186, 449.2004896403805, 450.65764135718706, 452.88613903782993, 454.447745570157, 455.12831805421433, 456.02160514319013, 456.55293349466893, 456.9457426701388, 457.23235565442076, 457.1828071358637, 456.4109593039643, 455.9798435985452, 455.98931455451907, 455.6827334702653, 455.78354428588244, 456.143459223613, 456.0725715585971, 455.3180783650621, 454.9826440152052, 454.7774431967712, 454.8671849516354, 455.0092396879392, 454.3560510465269, 453.86512806207435, 453.95644999549233, 453.89528268536634, 453.8601430110756, 453.82414990794314, 453.92707951485494, 453.9333755691093, 454.0628429169386, 454.077999099662, 454.0316814812517, 454.0986104173223, 455.4089623048551, 455.0278518030159, 454.82380178755204, 454.81764064759983, 455.26873232931393, 455.80522159982985, 455.8061615099209, 455.65646433233053, 455.9471999596053, 456.0409160620502, 456.0900420829705, 456.09957728402816, 456.12546631195386, 457.2684748200983, 457.27620253334857, 457.25908095860024, 457.1086683084541, 457.13848467338966, 457.0635424394003, 456.7017293387007, 455.2132483369828, 455.95520362336555, 456.4968624245184, 457.7886325497891, 458.80014158429833, 459.50366378238067, 460.9430979380072, 461.9403850860267, 463.0085225361585, 463.9082300247613, 464.7706367790049, 465.76665108669437, 466.42947875535265, 466.8194875038204, 466.82754690466135, 467.3084888084934, 467.54968190000733, 466.74160210442176, 465.9398146323297, 463.9003924650509, 462.7833899489294, 462.6730350021383, 462.29259105827833, 462.9156752021664, 463.3688029719169, 464.5622576468426, 465.59254647147594, 466.8650084530531, 467.4610090988788, 467.71268036684734, 468.31852509549753, 468.91573244976365, 469.9812371573201, 470.76515310176984, 470.84312938971436, 470.8821654531545, 471.00425908065336, 471.15355472273546], "in_lower_bb": [null, 411.73961328032493, 411.1966163346504, 411.33657059967675, 412.04159303707013, 411.7358238599348, 412.1397345422837, 405.6181849277457, 404.06904038884187, 404.0470193242429, 404.09735060912294, 404.57245181599023, 404.80601795927066, 405.38895011589324, 405.00887328545514, 405.3321667765413, 405.86983139836343, 406.55101679622817, 407.1939830076326, 407.7197389458198, 409.85992809605887, 411.8449109130902, 413.62234309164734, 416.9413099886212, 420.3824516029624, 425.6127059966563, 432.154567572437, 433.1864099319492, 433.6581303274456, 434.7656416632012, 435.4547744376905, 436.4809929683805, 436.7689425924426, 437.2179131305423, 437.1839549116185, 437.1785992445231, 437.0802447420012, 437.0545262681281, 436.82451035961947, 436.24635864281305, 435.1508609621701, 434.580254429843, 434.65618194578565, 435.00789485680986, 435.40456650533116, 436.00625732986106, 436.92257434557916, 437.8541228641362, 439.9739706960356, 441.4415864014548, 442.15111544548097, 443.4451965297347, 444.1703857141176, 444.52697077638715, 445.32835844140294, 446.7518516349378, 447.29928598479466, 447.71398680322886, 447.52374504836473, 447.52919031206073, 447.6813789534731, 447.7988019379256, 447.5024800045077, 447.0656473146336, 446.9552869889244, 446.849780092057, 446.81992048514513, 446.7936244308908, 446.8311570830614, 446.84750090033805, 446.7443185187481, 446.7248895826778, 445.88103769514487, 445.95614819698415, 445.96569821244805, 445.9598593524003, 446.10176767068606, 446.05977840017016, 446.36733849007896, 446.0875356676694, 445.3798000403947, 444.9450839379499, 444.7949579170295, 444.76992271597186, 444.84553368804603, 442.8125251799016, 441.96279746665135, 441.8749190413998, 441.3613316915458, 440.61151532661034, 440.3644575605998, 439.9702706612992, 440.72625166301725, 440.3947963766345, 440.1956375754815, 439.6148674502109, 439.0673584157016, 438.7120862176194, 438.1116520619928, 438.02636491397345, 438.24022746384145, 438.48651997523876, 438.7651132209951, 439.05659891330566, 439.2302712446474, 441.03826249617947, 442.53920309533856, 443.34626119150664, 444.84306809999265, 447.30914789557823, 449.3919353676703, 452.7653575349492, 454.72436005107056, 455.40321499786154, 456.4916589417217, 456.44907479783353, 456.40594702808323, 455.9930623531574, 455.5907735285239, 455.3443115469468, 455.4633109011213, 455.8181396331526, 456.0062949045025, 456.0687475502364, 456.11374284268, 455.9818268982303, 456.5658506102858, 456.87981454684547, 457.02672091934676, 457.5414252772645], "out_sma_10": [467.7, 470.555, 471.6933333333333, 472.52, 473.157, 473.8233333333333, 474.6064285714286, 475.076875, 475.56444444444446, 475.83950000000004, 476.95050000000003, 477.5955, 478.14, 478.547, 479.28249999999997, 479.767, 480.092, 480.5955, 480.872, 481.034, 480.98900000000003, 481.3450000000001, 482.00949999999995, 482.8045, 483.2425, 483.70050000000003, 484.19849999999997, 484.758, 484.9785, 485.54100000000005, 486.48699999999997, 486.9799999999999, 487.30100000000004], "out_sma_50": [467.7, 470.555, 471.6933333333333, 472.52, 473.157, 473.8233333333333, 474.6064285714286, 475.076875, 475.56444444444446, 475.83950000000004, 476.10954545454547, 476.4220833333333, 476.65230769230766, 476.825, 477.24066666666664, 477.538125, 477.8332352941176, 478.1427777777778, 478.35789473684207, 478.43675, 478.43309523809523, 478.6597727272727, 478.98152173913047, 479.3164583333333, 479.6414, 479.90826923076924, 480.19074074074075, 480.5053571428571, 480.6408620689655, 480.80483333333336, 481.0311290322581, 481.25984375, 481.50257575757576], "out_sma_200": [467.7, 470.555, 471.6933333333333, 472.52, 473.157, 473.8233333333333, 474.6064285714286, 475.076875, 475.56444444444446, 475.83950000000004, 476.10954545454547, 476.4220833333333, 476.65230769230766, 476.825, 477.24066666666664, 477.538125, 477.8332352941176, 478.1427777777778, 478.35789473684207, 478.43675, 478.43309523809523, 478.6597727272727, 478.98152173913047, 479.3164583333333, 479.6414, 479.90826923076924, 480.19074074074075, 480.5053571428571, 480.6408620689655, 480.80483333333336, 481.0311290322581, 481.25984375, 481.50257575757576], "out_ema_10": [467.7, 468.7381818181818, 469.6894214876032, 470.6549812171299, 471.57316645037895, 472.58804527758275, 473.80930977256764, 474.6385261775553, 475.51606687254525, 476.0249638048098, 476.53133402211705, 477.1365460180957, 477.55081037844195, 477.82702667327067, 478.7784763690396, 479.36420793830507, 479.9443519495223, 480.5735606859727, 480.8747314703413, 480.7038712030065, 480.27771280245986, 480.84903774746715, 481.7964854297458, 482.7462153516102, 483.5996307422265, 484.1415160618217, 484.7585131414904, 485.5296925703103, 485.3306575575266, 485.37235618343084, 485.81738233189793, 486.2778582715528, 486.82188404036134], "out_ema_50": [467.7, 467.92392156862746, 468.1610226835832, 468.4292178724623, 468.7145426617775, 469.0455409887666, 469.4478727146974, 469.79776005921906, 470.17686750787715, 470.49600995854865, 470.8220487837036, 471.17647824316623, 471.499557527748, 471.7964376246991, 472.23814595314224, 472.6209637589013, 473.0105338075719, 473.41815993276515, 473.76372228834305, 474.00573317899625, 474.17648874060427, 474.5389793782276, 474.99078410849324, 475.46251806502295, 475.93222323894366, 476.3497831119263, 476.78841906832133, 477.2673045950539, 477.5483906893655, 477.8625714466453, 478.2530588408945, 478.64901731772215, 479.06552644251735], "out_ema_200": [467.7, 467.756815920398, 467.8186386475583, 467.8900949794234, 467.96785522838434, 468.0592696042213, 468.17116741910473, 468.2726483403077, 468.3840150234887, 468.48283079439926, 468.5855886969425, 468.69777189398786, 468.8044109796199, 468.9065561440018, 469.0473864311262, 469.1762681581797, 469.3093898680486, 469.4496446952322, 469.5768124097076, 469.6798789528946, 469.76624831654743, 469.9021065422535, 470.06288160153457, 470.231609147788, 470.40283691746174, 470.56380371430294, 470.73267133903624, 470.91443580332447, 471.04896878040586, 471.1933571507501, 471.35879638308097, 471.5278630857369, 471.7044017615007], "out_macd": [0.0, 0.4554985754985523, 0.8518521765245168, 1.2348431496756689, 1.5770743320627503, 1.942901334422288, 2.378886577474077, 2.61877374422437, 2.8642263820574954, 2.932153931561402, 2.991445841496841, 3.087569749947704, 3.09219594887702, 3.0330603959142195, 3.2704549296793743, 3.334619251806771, 3.3911625896353144, 3.4646234658298454, 3.3889632011295703, 3.1079876296278144, 2.726790385520985, 2.800703765374351, 3.0372945471355592, 3.264625848548121, 3.4390349781613168, 3.4678850372239935, 3.5271506386295073, 3.6502544501166767, 3.340945419799027, 3.1502794226008746, 3.1452815111481414, 3.1478013068915516, 3.1872934396604364], "out_signal": [0.0, 0.09109971509971047, 0.24325020738467173, 0.44156879584287123, 0.668669903086847, 0.9235161893539352, 1.2145902669779636, 1.495426962427245, 1.7691868463532952, 2.0017802633949167, 2.1997133790153014, 2.377284653201782, 2.5202669123368295, 2.622825609052308, 2.752351473177721, 2.868805028903531, 2.973276541049888, 3.0715459260058795, 3.135029381030618, 3.129621030750058, 3.0490549017042436, 2.9993846744382653, 3.0069666489777243, 3.058498488891804, 3.134605786745707, 3.2012616368413647, 3.2664394371989935, 3.34320243978253, 3.34275103578583, 3.304256713148839, 3.2724616727486997, 3.24752959957727, 3.2354823675939035], "out_upper_bb": [null, 478.63015944115045, 478.63262244197654, 479.08022357342594, 479.51253144906076, 480.378501269143, 481.8851091164306, 482.3220782161187, 482.946138769673, 483.0131500084995, 483.1468609292779, 483.4726351600066, 483.6038490266505, 483.6277030826554, 484.5439544455339, 484.98426214172207, 485.4425568318571, 485.9782470735486, 486.2001324530593, 486.1023397393893, 484.74013398339207, 484.9387477971919, 485.6549758726214, 486.5367587823997, 487.3725516838195, 487.9625995812036, 488.7731372358032, 489.7216804467821, 489.84263502082354, 489.94216239406217, 490.33605505632624, 490.80234345091276, 491.2743209119059], "out_lower_bb": [null, 462.47984055884956, 464.7540442246901, 465.959776426574, 466.8014685509392, 467.26816539752366, 467.32774802642655, 467.83167178388123, 468.18275011921594, 468.6658499915006, 469.072229979813, 469.37153150666006, 469.7007663579648, 470.0222969173446, 469.93737888779935, 470.0919878582779, 470.2239137563782, 470.307308482007, 470.5156570206248, 470.7711602606107, 473.19936601660777, 474.001752202808, 474.4945241273787, 474.8147412176003, 475.1524483161805, 475.50490041879635, 475.51736276419666, 475.63181955321784, 476.0078649791766, 476.6328376059379, 477.13994494367375, 477.5226565490873, 478.03617908809406], "overall_sma_10": [414.08, 415.36, 416.79833333333335, 416.31, 416.35299999999995, 415.9875, 416.02642857142854, 418.148125, 419.9288888888889, 421.285, 423.43550000000005, 425.285, 427.13, 429.33137, 432.17087000000004, 435.00586999999996, 437.53086999999994, 438.21987, 438.84837, 439.75137000000007, 440.55987000000005, 441.45787, 441.92887, 442.24799999999993, 441.90299999999996, 441.725, 441.52200000000005, 441.56000000000006, 441.16999999999996, 440.908, 440.90649999999994, 440.6820000000001, 440.8555, 441.5085, 441.88949999999994, 442.1955, 442.84849999999994, 443.57700000000006, 444.8549999999999, 445.996, 447.13050000000004, 448.346, 448.929, 449.521, 450.06800000000004, 450.7565000000001, 451.30643, 451.45993, 451.52993, 451.42542999999995, 451.00993, 450.78193, 451.0249299999999, 451.14943000000005, 451.3329299999999, 451.31343, 450.9755, 451.03149999999994, 450.861, 451.113, 451.02750000000003, 450.88199999999995, 450.434, 449.81149999999997, 449.48249999999996, 449.36049999999994, 449.7715, 449.6955, 450.033, 449.8125, 449.7485, 449.9415, 450.85599999999994, 451.1725, 451.30699999999996, 451.41700000000003, 451.599, 452.16949999999997, 452.1405, 451.93149999999997, 451.57849999999996, 451.0445000000001, 450.029, 449.697, 449.66400000000004, 448.66400000000004, 447.64, 446.96450000000004, 446.3295, 445.8185, 445.8495, 445.62749999999994, 445.91049999999996, 446.65299999999996, 447.0285, 448.7395, 450.22749999999996, 451.25124999999997, 452.7252500000001, 454.14825, 455.39925000000005, 456.76725, 457.62524999999994, 458.17025, 458.63125, 459.11825, 459.13925, 459.4035, 459.6675, 459.9025, 459.93250000000006, 459.89850000000007, 459.88250000000005, 459.90599999999995, 460.1530000000001, 460.2465, 460.63550000000004, 461.15182000000004, 461.51581999999996, 462.30681999999996, 462.99182, 463.63232, 464.44232, 465.07848, 465.94197999999994, 466.50048, 466.77348, 466.61016, 466.51516000000004, 466.3881600000001, 466.57915999999994, 467.47965999999997, 468.20766000000003, 469.024, 469.6165, 470.446, 471.8235000000001, 473.23550000000006, 474.668, 475.83949999999993, 476.95050000000003, 477.5955, 478.14, 478.547, 479.28249999999997, 479.767, 480.092, 480.5955, 480.872, 481.034, 480.9889999999999, 481.34499999999997, 482.0095, 482.8045, 483.2425, 483.70050000000003, 484.19849999999997, 484.758, 484.9785, 485.541, 486.48699999999997, 486.98, 487.30100000000004], "overall_sma_50": [414.08, 415.36, 416.79833333333335, 416.31, 416.35299999999995, 415.9875, 416.02642857142854, 418.148125, 419.9288888888889, 421.285, 422.58500000000004, 423.6308333333333, 424.7457692307692, 425.6109785714286, 426.8982466666667, 427.87398125, 428.6761, 429.29909444444445, 429.8865105263158, 430.518185, 431.1444619047619, 431.7340318181818, 432.2166826086957, 432.54307083333333, 432.90014799999994, 433.20129615384616, 433.4338407407408, 433.6779892857143, 433.77736896551727, 433.98145666666665, 434.2935064516129, 434.530271875, 434.83450606060603, 435.17996176470587, 435.46853428571427, 435.69968611111113, 435.9783432432433, 436.2829921052632, 436.6177871794872, 436.98509249999995, 437.42448048780483, 437.81973095238095, 438.11229534883716, 438.4392886363636, 438.71286, 438.97290652173916, 439.2396382978723, 439.44485416666663, 439.66108163265307, 439.87316, 440.60846, 441.31055999999995, 441.97366, 442.75165999999996, 443.47286, 444.19926, 444.83666, 445.16966, 445.45286, 445.83876000000004, 446.12685999999997, 446.42996, 446.63446000000005, 446.84768599999995, 446.93518600000004, 447.070186, 447.284786, 447.464786, 447.68978599999997, 447.850986, 447.964586, 448.12668599999995, 448.41988599999996, 448.632586, 448.81598599999995, 449.008586, 449.30018599999994, 449.586686, 449.8838860000001, 450.055686, 450.098986, 450.199186, 450.25458599999996, 450.27028600000006, 450.3708859999999, 450.30228600000004, 450.25848599999995, 450.264186, 450.17878599999995, 450.020186, 449.84278600000005, 449.655486, 449.650886, 449.69668600000006, 449.762986, 449.898886, 450.0427, 450.22245000000004, 450.41785000000004, 450.56475, 450.72065000000003, 450.85254999999995, 450.97094999999996, 451.10085, 451.22265, 451.45985, 451.67544999999996, 451.89685, 452.17915, 452.32265, 452.50165, 452.65585, 452.86064999999996, 453.11975000000007, 453.35675000000003, 453.63705000000004, 453.84824999999995, 454.188114, 454.475714, 454.82151400000004, 455.150314, 455.394014, 455.577914, 455.900946, 456.283746, 456.65374599999996, 456.88314600000007, 457.076246, 457.350646, 457.712846, 458.150446, 458.681046, 459.213646, 459.766346, 460.274246, 461.010146, 461.719846, 462.330446, 463.018346, 463.717046, 464.37064599999997, 465.074646, 465.659546, 466.145146, 466.725046, 467.215646, 467.69274599999994, 468.19929599999995, 468.647696, 469.094196, 469.488596, 469.99019599999997, 470.536396, 471.071996, 471.647296, 472.13209600000005, 472.70459600000004, 473.270196, 473.709896, 474.22189599999996, 474.799496, 475.40649600000006, 476.020096], "overall_sma_200": [414.08, 415.36, 416.79833333333335, 416.31, 416.35299999999995, 415.9875, 416.02642857142854, 418.148125, 419.9288888888889, 421.285, 422.58500000000004, 423.6308333333333, 424.7457692307692, 425.6109785714286, 426.8982466666667, 427.87398125, 428.6761, 429.29909444444445, 429.8865105263158, 430.518185, 431.1444619047619, 431.7340318181818, 432.2166826086957, 432.54307083333333, 432.90014799999994, 433.20129615384616, 433.4338407407408, 433.6779892857143, 433.77736896551727, 433.98145666666665, 434.2935064516129, 434.530271875, 434.83450606060603, 435.17996176470587, 435.46853428571427, 435.69968611111113, 435.9783432432433, 436.2829921052632, 436.6177871794872, 436.98509249999995, 437.42448048780483, 437.81973095238095, 438.11229534883716, 438.4392886363636, 438.71286, 438.97290652173916, 439.2396382978723, 439.44485416666663, 439.66108163265307, 439.87316, 440.0882941176471, 440.31246153846155, 440.548641509434, 440.7930185185185, 441.0074181818182, 441.17657142857144, 441.29856140350876, 441.44255172413796, 441.55937288135596, 441.74646666666666, 441.88160655737704, 442.0172258064516, 442.11774603174604, 442.20215625, 442.31127692307695, 442.41656060606056, 442.5631791044776, 442.65622058823527, 442.78743478260867, 442.89875714285716, 442.9896197183098, 443.1178194444444, 443.31476712328765, 443.41436486486487, 443.5107066666667, 443.6008289473684, 443.7366623376623, 443.8758717948718, 443.97136708860756, 444.02785000000006, 444.049975308642, 444.08448780487805, 444.12371084337343, 444.16229761904765, 444.23462352941175, 444.18956976744187, 444.1853218390805, 444.2268522727273, 444.23632584269666, 444.2268111111111, 444.24772527472527, 444.25220652173914, 444.3158387096774, 444.4272659574468, 444.5287157894737, 444.6635208333333, 444.8082268041237, 444.9436275510204, 445.09379292929293, 445.218955, 445.35183663366337, 445.47917156862746, 445.6080145631068, 445.74870673076924, 445.8718142857143, 446.0271745283019, 446.14757476635515, 446.2825046296296, 446.43083027522937, 446.55382272727275, 446.66540990990995, 446.76661160714286, 446.8712433628319, 446.9905745614035, 447.11365652173913, 447.2529784482759, 447.38585897435894, 447.54261610169493, 447.6984764705882, 447.8665725, 448.0147, 448.1490467213115, 448.2997861788618, 448.4492766129032, 448.6199224, 448.78055793650793, 448.9124433070866, 449.03226796875, 449.1571341085271, 449.29131, 449.431834351145, 449.61348712121213, 449.79661879699245, 449.98470373134325, 450.17522444444444, 450.3736051470588, 450.5847832116788, 450.78612536231884, 450.99244820143883, 451.1876092857143, 451.38351276595745, 451.5840514084507, 451.7786734265734, 451.96819652777776, 452.18262275862065, 452.386851369863, 452.5920768707483, 452.8002722972973, 452.99778724832214, 453.1773686666666, 453.34414105960263, 453.54200855263156, 453.7545444444445, 453.97055389610387, 454.1864858064516, 454.39413653846157, 454.6052248407644, 454.8229132911393, 455.00915283018867, 455.200095625, 455.4027037267081, 455.6060820987654, 455.812609202454], "overall_ema_10": [414.08, 414.5454545454545, 415.4780991735537, 415.3629902329075, 415.5742647360152, 415.3171256931033, 415.48855738526635, 418.67245604249064, 421.4911003984014, 423.6727185077829, 425.8385878700042, 427.5288446209125, 429.4554183262011, 430.80146953961906, 433.36847507787013, 435.0305705182573, 436.20864860584686, 436.8779852229656, 437.5292606369718, 438.436667793886, 439.3881827404522, 440.24760406036995, 440.7180396857572, 440.5965779247104, 440.7553819383994, 440.75076704050855, 440.5197184876888, 440.47431512629083, 439.7626214669652, 439.7875993820624, 440.4907631307783, 440.7415334706368, 441.43761829415735, 442.3725967861287, 442.9012155522871, 443.06281272459853, 443.59866495648964, 444.3179986007642, 445.2310897642616, 446.33634617075944, 447.9115559578941, 449.023091238277, 449.27343828586294, 449.8600858702515, 450.0218884392967, 450.14063599578816, 450.3894839965539, 450.1532141789986, 450.132629782817, 450.1566970950321, 450.28184307775354, 450.547871609071, 450.96280404378535, 451.46865785400615, 451.67162915327776, 451.4549693072272, 450.85042943318587, 450.63216953624294, 450.2145023478351, 450.6818655573196, 450.5560718196251, 450.5076951251478, 450.1153869205755, 449.6434983895617, 449.580135046005, 449.5219286740041, 450.0161234605488, 449.81137374044897, 450.1565785149128, 450.2335642394741, 450.0729161959333, 450.4632950694, 451.7417868749636, 451.54964380678837, 451.38425402373593, 451.1980260194203, 451.7183849249802, 452.2414058477111, 452.0920593299454, 451.43713945177353, 450.41584136963286, 449.77296112060867, 449.3306045532252, 448.9732219071842, 449.2162724695143, 447.6060411114208, 446.91767000025334, 447.0853663638436, 446.71893611587205, 446.11185682207713, 446.11515558169947, 445.85058183957227, 446.6359305960137, 448.1184886694657, 449.1996725477446, 450.70336844815466, 452.15730145758107, 453.2337011925663, 454.42939188482694, 455.0076842694038, 455.66810531133035, 456.15390434563386, 456.62592173733674, 457.2830268760028, 457.5361128985477, 458.4095469169935, 458.50053838663104, 458.904076861789, 459.54879015964553, 459.6235555851645, 459.4992727514982, 459.2266777057713, 459.11091812290374, 459.3589330096485, 459.68367246243963, 460.3366411056324, 460.7845245409719, 461.71155644261336, 462.50763708941093, 463.4826121640635, 463.90213722514284, 463.9935668205714, 464.48382739864934, 464.9116042352585, 465.79676710157514, 466.35371853765236, 466.2039515308064, 465.84868761611426, 465.7198353222753, 465.8798652636798, 466.21079885210156, 467.5197445153558, 468.69251823983655, 469.8393331053208, 470.90581799526245, 472.0420329052147, 473.36257237699385, 474.27301376299494, 475.2170112606322, 475.7802819405173, 476.3311397695141, 476.9727507205115, 477.4167960440549, 477.7173785814994, 478.688764293954, 479.2908071495987, 479.88429675876256, 480.5244246208057, 480.8345292352046, 480.67097846516737, 480.25080056240967, 480.82701864197156, 481.7784697979767, 482.73147528925364, 483.5875706912075, 484.1316487473515, 484.7504398841967, 485.52308717797905, 485.3252531456192, 485.3679343918702, 485.81376450243926, 486.27489822926844, 486.8194621875832], "overall_ema_50": [414.08, 414.1803921568627, 414.3958669742406, 414.4134800340743, 414.49628473862043, 414.4830971018118, 414.5527795684074, 415.2761999774895, 416.017329390137, 416.70253215915125, 417.4430210940865, 418.13682418843604, 418.9206742202621, 419.6241262116244, 420.6161212621489, 421.47470474206466, 422.26040259531703, 422.951759356285, 423.6383570285875, 424.37881361570174, 425.1353307288115, 425.8796314845444, 426.5445478969152, 427.0741734695852, 427.63871568646425, 428.1520993850343, 428.5963307816997, 429.05412173143696, 429.34846989883164, 429.7622553929951, 430.30706890699526, 430.7605171851523, 431.30206553083264, 431.90120021589803, 432.42585903096085, 432.871511617982, 433.3867464564925, 433.94236424251244, 434.54619309574724, 435.2035972880709, 435.97992680618574, 436.6875767353549, 437.22531882416456, 437.8243259290993, 438.3312151083503, 438.8152851041013, 439.31308960982284, 439.69649786041805, 440.10212539530363, 440.5006694974486, 440.9063295171565, 441.33137541844445, 441.7823018726231, 442.251427289383, 442.65666543489743, 442.96346286882306, 443.1660721680849, 443.42034384776787, 443.6130754615809, 443.972758776813, 444.20872902085955, 444.4472102357278, 444.60026081471887, 444.71476039061224, 444.8943776301961, 445.0655785074433, 445.34692836989655, 445.4858723553908, 445.7299557924343, 445.92015360449574, 446.0546573847116, 446.29643552648764, 446.7355949176058, 446.89047354828796, 447.0375138012963, 447.1678073777161, 447.4380894413351, 447.7187526004984, 447.8638995573416, 447.8884525158772, 447.80733673094085, 447.7709705846294, 447.7540697773891, 447.73881213906014, 447.83964303556763, 447.5463237008395, 447.40019335963007, 447.41744067886026, 447.32538418165007, 447.17066323335007, 447.12985291047363, 447.0329959335923, 447.1560157009024, 447.45538763420035, 447.7145881191337, 448.0971532909324, 448.51295120109194, 448.88803154614715, 449.3163440345336, 449.64158544494404, 449.9944644471031, 450.3217403511383, 450.6522603373682, 451.02825012805965, 451.32812267205736, 451.75996099864335, 452.0403546849711, 452.38073293261925, 452.7756061509479, 453.0573470862049, 453.2880393573341, 453.47282212763474, 453.6734957696883, 453.940221425779, 454.22276176202297, 454.5777514968456, 454.9001926146164, 455.33089878659223, 455.7528243243729, 456.2280076842015, 456.60298777501714, 456.9089490387419, 457.29251966467365, 457.66679732488257, 458.14182488076955, 458.5621454736806, 458.8353946707912, 459.0477321346817, 459.28664459998834, 459.57344285096923, 459.8921313666175, 460.42224386204424, 460.9535284164739, 461.5043704393573, 462.06125787310793, 462.6531693290645, 463.3061822965522, 463.896920245707, 464.50743317724795, 465.04890638598334, 465.58855711594475, 466.14822154277044, 466.6684873646226, 467.154821193461, 467.7785536956782, 468.33625747231827, 468.89385521850187, 469.4629197197371, 469.96358953464943, 470.354625239173, 470.66856150430345, 471.1686179158994, 471.75259368390334, 472.3513155002209, 472.9430286178593, 473.47781180931577, 474.0290740913034, 474.6161692249778, 475.0012214122336, 475.41529116077345, 475.9017503309392, 476.38991698462786, 476.89501827934833], "overall_ema_200": [414.08, 414.10547263681593, 414.1608908195342, 414.16769787605625, 414.1911536185831, 414.19084363232855, 414.21143225290245, 414.39838317575914, 414.5951654327168, 414.7831737368689, 414.9901570827707, 415.1906032809521, 415.41880623338045, 415.63213850966525, 415.9235600170318, 416.18810170840464, 416.4400608953857, 416.67339362279483, 416.9100762733143, 417.16490138502263, 417.4286337095498, 417.6941696925394, 417.94432720803655, 418.16428415124017, 418.3961818213771, 418.6184088679306, 418.82598688914527, 419.0393601539299, 419.21369487876643, 419.4195287605698, 419.6606777281263, 419.8816660094385, 420.1273210740212, 420.39053180960315, 420.63818820950763, 420.8685544959802, 421.11871813283614, 421.38176571360395, 421.65995709953825, 421.95498240203045, 422.2837885472839, 422.5996214970622, 422.87624217868347, 423.1710059380996, 423.4454237894618, 423.7163648462831, 423.9929114647281, 424.24263373871094, 424.49932395026605, 424.75569883633307, 425.0152938727875, 425.2812610979339, 425.5553779029296, 425.8358716551393, 426.1020321361827, 426.34459898059885, 426.5613691399959, 426.7911067604935, 427.00547385740407, 427.2619865553404, 427.4881359428495, 427.71502016232364, 427.9203433447881, 428.11536480404396, 428.3261074428097, 428.5344048811897, 428.77028144953607, 428.9704776540183, 429.19674155795843, 429.4095102986753, 429.60792313152433, 429.83291892126044, 430.1081635091086, 430.31290815080905, 430.51516777119906, 430.7126287884011, 430.94494093976033, 431.180264910509, 431.38165530940944, 431.55188759488794, 431.6938588626005, 431.8449647445647, 431.9991441998427, 432.15203828740647, 432.3327145233527, 432.41258801068255, 432.52609459764096, 432.67847176582364, 432.8017705542234, 432.90702656860924, 433.03859844354844, 433.1542342799311, 433.3235453816233, 433.53714194499025, 433.74139923906995, 433.9775047192782, 434.22349969719585, 434.4608529340397, 434.713083253104, 434.9409132704861, 435.17672507874, 435.4072054262152, 435.6394720388897, 435.88425341163713, 436.11102700953126, 436.3720118154066, 436.5962704043081, 436.83630751471304, 437.091170126507, 437.3187206725119, 437.5338577802481, 437.73750098641483, 437.94498853878883, 438.16916775730834, 438.3977830035043, 438.6453175009819, 438.8856626004746, 439.15429481340516, 439.42231178043596, 439.70537335476, 439.96492187859326, 440.2081067355227, 440.47160816103985, 440.7339463882932, 441.02296184711616, 441.2999473013738, 441.54104235310143, 441.7670021306825, 441.99956927366077, 442.24434967889795, 442.4976397318443, 442.8052254061543, 443.1153226657946, 443.4325831367817, 443.75370171253513, 444.0860529392761, 444.43649022346244, 444.77413708691057, 445.11931980246374, 445.4496250780611, 445.7815691071351, 446.12065797174074, 446.4519449570966, 446.77650271871755, 447.1375325424119, 447.48442276587053, 447.8333837333743, 448.187330163888, 448.5260631970832, 448.83858993144065, 449.1323353052572, 449.47350609823974, 449.8375508136802, 450.2075254324496, 450.57799781620633, 450.93622669365703, 451.3003935922276, 451.6755140539965, 452.0014790882851, 452.33539471924746, 452.6884753688072, 453.0433164099136, 453.4037809232478], "overall_macd": [0.0, 0.2042165242165197, 0.6039962337968063, 0.5250316617153317, 0.5911986589538856, 0.4476406236398702, 0.49758642932101793, 1.866431873324018, 3.0113514448554497, 3.8194069331508445, 4.576095342121334, 5.080895715621068, 5.657011156788997, 5.942900905205022, 6.742229900058533, 7.0993995695299645, 7.21855643798159, 7.100419438187544, 6.972415584352461, 6.95700042155454, 6.957378850455882, 6.913887547168201, 6.698914160863978, 6.231981574319434, 5.908407820481784, 5.5285319982958185, 5.068190177514225, 4.712786298810556, 4.084674584170273, 3.8124540147606467, 3.855273181009352, 3.7024930613352467, 3.755984499637975, 3.9154323843523002, 3.8920319249762088, 3.710484192701813, 3.703055237869137, 3.778282635218204, 3.9365572897200423, 4.172851594076462, 4.604787569352027, 4.812944956598017, 4.632009063909379, 4.604985113068835, 4.391732899583417, 4.168623810390102, 4.012871403638769, 3.652119843891853, 3.403643609401911, 3.1881292534977206, 3.0292148236184744, 2.941983121307146, 2.92666502837028, 2.9543028184810964, 2.8497534766193553, 2.567445548076762, 2.129541096391563, 1.8834388496707106, 1.5642597236111442, 1.6513500411016366, 1.477801428980456, 1.3489208761336613, 1.0778159315826201, 0.7869181438964006, 0.6916344852374436, 0.6063081488495641, 0.7702683337439566, 0.6227127141170854, 0.7249672831944736, 0.7066770762528449, 0.5861741839053707, 0.7140289071783172, 1.2268606259001444, 1.071422677594967, 0.9338411206312003, 0.7930710561082037, 0.9688999678796222, 1.138294129889914, 1.0047619875346072, 0.6549603148910705, 0.1604437871517348, -0.1442679515290024, -0.344662983811304, -0.4957455534477617, -0.3735367911577896, -1.06726454957834, -1.3226094936448476, -1.1869098402082159, -1.2880350708180686, -1.487400592568747, -1.4072749974437784, -1.4457261693835335, -1.0198320599986346, -0.3059853126458165, 0.19894858129327986, 0.8639087707749695, 1.4731635201321183, 1.884053554299328, 2.322710378170541, 2.464419167492167, 2.6295252654792307, 2.704984171133219, 2.765984918626998, 2.901116730268768, 2.849084768104717, 3.0682154556616297, 2.931315390862494, 2.9350396661239415, 3.0425154981251126, 2.8934151898853315, 2.6622577952257984, 2.375826699179413, 2.171405450719419, 2.1368713620317408, 2.13891022289431, 2.286047105645423, 2.3373817333774696, 2.596917618542193, 2.7871600628330953, 3.0464422050800977, 3.0489402686060316, 2.9056673523530776, 2.942582676059658, 2.9496658194074143, 3.156402005000018, 3.2090140933702287, 2.9480234037073956, 2.6078395482312544, 2.382591917322827, 2.2954310450462003, 2.2887331417519476, 2.7129016432535877, 3.0589834989229416, 3.377435283291618, 3.6446845698107495, 3.928202562726767, 4.277076174695367, 4.4270816977511345, 4.581506746324806, 4.558546237414362, 4.528095169323194, 4.536395954501586, 4.4557040231798055, 4.314185227720543, 4.472434772842519, 4.460893136994002, 4.445287660052941, 4.45020886575378, 4.309617686564934, 3.967278526954601, 3.528211908719186, 3.547653026526575, 3.733053867811236, 3.912350209355452, 4.041743636954436, 4.0284565088687145, 4.0483203656805244, 4.1346146083031385, 3.7909463982974216, 3.5682325995944097, 3.5333630125810487, 3.508056492697847, 3.5216419088270072], "overall_signal": [0.0, 0.040843304843303944, 0.15347389063400443, 0.22778544485026989, 0.30046808767099303, 0.3299025948647685, 0.3634393617560184, 0.6640378640696183, 1.1335005802267846, 1.6706818508115966, 2.2517645490735445, 2.8175907823830495, 3.3854748572642395, 3.896960066852396, 4.466014033493623, 4.992691140700892, 5.437864200157032, 5.770375247763134, 6.0107833150809995, 6.200026736375708, 6.3514971591917435, 6.463975236787035, 6.510963021602424, 6.455166732145827, 6.345814949813018, 6.182358359509579, 5.959524723110509, 5.710177038250519, 5.38507654743447, 5.070552040899705, 4.827496268921634, 4.602495627404357, 4.433193401851081, 4.329641198351325, 4.242119343676302, 4.135792313481405, 4.0492448983589515, 3.9950524457308023, 3.98335341452865, 4.0212530504382125, 4.1379599542209755, 4.272956954696384, 4.344767376538983, 4.396810923844954, 4.395795318992646, 4.350361017272137, 4.282863094545464, 4.1567144444147415, 4.006100277412176, 3.842506072629285, 3.6798478228271234, 3.532274882523128, 3.4111529116925587, 3.319782893050266, 3.2257770097640845, 3.09411071742662, 2.9011967932196088, 2.697645204509829, 2.4709681083300925, 2.3070444948844013, 2.1411958817036125, 1.9827408805896223, 1.8017558907882218, 1.5987883414098576, 1.417357570175375, 1.2551476859102126, 1.1581718154769614, 1.0510799952049863, 0.9858574528028838, 0.9300213774928762, 0.8612519387753751, 0.8318073324559636, 0.9108179911447999, 0.9429389284348334, 0.9411193668741068, 0.9115097047209263, 0.9229877573526656, 0.9660490318601154, 0.9737916229950139, 0.9100253613742252, 0.7601090465297272, 0.5792336469179813, 0.3944543207721242, 0.21641434592814707, 0.09842411851095974, -0.13471361510690022, -0.37229279081448974, -0.5352162006932351, -0.6857799747182018, -0.8461040982883108, -0.9583382781194043, -1.0558158563722302, -1.048619097097511, -0.9000923402071723, -0.6802841559070819, -0.3714455705706717, -0.0025237524301137126, 0.3747917089157746, 0.764375442766728, 1.104384187711816, 1.409412403265299, 1.668526756838883, 1.888018389196506, 2.090638057410959, 2.2423273995497106, 2.4075050107720943, 2.512267086790174, 2.5968216026569277, 2.685960381750565, 2.7274513433775183, 2.714412633747174, 2.646695446833622, 2.5516374476107813, 2.468684230494973, 2.4027294289748404, 2.379392964308957, 2.3709907181226595, 2.4161760982065665, 2.4903728911318725, 2.6015867539215174, 2.6910574568584202, 2.733979435957352, 2.775700083977813, 2.8104932310637336, 2.8796749858509907, 2.945542807354838, 2.94603892662535, 2.878399050946531, 2.7792376242217904, 2.6824763083866725, 2.603727675059728, 2.6255624686985, 2.7122466747433887, 2.8452843964530348, 3.005164431124578, 3.1897720574450164, 3.4072328808950867, 3.6112026442662963, 3.8052634646779984, 3.9559200192252715, 4.070355049244856, 4.1635632302962025, 4.221991388872923, 4.240430156642447, 4.286831079882462, 4.32164349130477, 4.346372325054404, 4.367139633194279, 4.35563524386841, 4.2779639004856485, 4.128013502132356, 4.0119414070112, 3.9561638991712074, 3.947401161208057, 3.966269656357333, 3.978707026859609, 3.9926296946237922, 4.021026677359662, 3.975010621547214, 3.8936550171566533, 3.821596616241533, 3.758888591532796, 3.7114392549916384], "overall_upper_bb": [null, 418.9803867196751, 422.4000503320163, 421.28342940032326, 420.6644069629298, 420.23917614006524, 419.9131226005734, 430.6780650722543, 435.7887373889359, 438.52298067575714, 441.07264939087713, 442.6892148506764, 444.68552050226776, 445.8330070269639, 448.78762004787825, 450.41579572345864, 451.4823686016366, 452.04717209266073, 452.57903804499904, 453.3166310541802, 454.1354419039411, 454.89795908690985, 455.43652690835273, 454.63806001137885, 453.6914183970375, 451.1181640033438, 446.8983024275631, 446.5934600680509, 446.3602396725544, 445.89372833679874, 446.0115955623096, 445.65887703161945, 446.01542740755735, 446.53858686945756, 446.6085450883814, 446.7419007554768, 447.2902552579986, 448.08247373187186, 449.2004896403805, 450.65764135718706, 452.88613903782993, 454.447745570157, 455.12831805421433, 456.02160514319013, 456.55293349466893, 456.9457426701388, 457.23235565442076, 457.1828071358637, 456.4109593039643, 455.9798435985452, 455.98931455451907, 455.6827334702653, 455.78354428588244, 456.143459223613, 456.0725715585971, 455.3180783650621, 454.9826440152052, 454.7774431967712, 454.8671849516354, 455.0092396879392, 454.3560510465269, 453.86512806207435, 453.95644999549233, 453.89528268536634, 453.8601430110756, 453.82414990794314, 453.92707951485494, 453.9333755691093, 454.0628429169386, 454.077999099662, 454.0316814812517, 454.0986104173223, 455.4089623048551, 455.0278518030159, 454.82380178755204, 454.81764064759983, 455.26873232931393, 455.80522159982985, 455.8061615099209, 455.65646433233053, 455.9471999596053, 456.0409160620502, 456.0900420829705, 456.09957728402816, 456.12546631195386, 457.2684748200983, 457.27620253334857, 457.25908095860024, 457.1086683084541, 457.13848467338966, 457.0635424394003, 456.7017293387007, 455.2132483369828, 455.95520362336555, 456.4968624245184, 457.7886325497891, 458.80014158429833, 459.50366378238067, 460.9430979380072, 461.9403850860267, 463.0085225361585, 463.9082300247613, 464.7706367790049, 465.76665108669437, 466.42947875535265, 466.8194875038204, 466.82754690466135, 467.3084888084934, 467.54968190000733, 466.74160210442176, 465.9398146323297, 463.9003924650509, 462.7833899489294, 462.6730350021383, 462.29259105827833, 462.9156752021664, 463.3688029719169, 464.5622576468426, 465.59254647147594, 466.8650084530531, 467.4610090988788, 467.71268036684734, 468.31852509549753, 468.91573244976365, 469.9812371573201, 470.76515310176984, 470.84312938971436, 470.8821654531545, 471.00425908065336, 471.15355472273546, 471.2449742713771, 472.27844794957076, 473.2090321387408, 474.38662369172334, 475.5250914159149, 476.97061414360326, 478.6399213813337, 479.94730736274397, 481.30061294697174, 482.2732999381928, 483.1337372842675, 483.9011328120371, 484.58368273378636, 485.07591554407315, 486.2963600770063, 487.10464025062373, 487.50232059673976, 487.5095469380811, 487.0389498638679, 486.102339739386, 484.7401339833878, 484.9387477971874, 485.6549758726167, 486.5367587823954, 487.37255168381535, 487.96259958119964, 488.7731372357995, 489.72168044677846, 489.8426350208198, 489.94216239405836, 490.33605505632244, 490.80234345090895, 491.27432091190207], "overall_lower_bb": [null, 411.73961328032493, 411.1966163346504, 411.33657059967675, 412.04159303707013, 411.7358238599348, 412.1397345422837, 405.6181849277457, 404.06904038884187, 404.0470193242429, 404.09735060912294, 404.57245181599023, 404.80601795927066, 405.38895011589324, 405.00887328545514, 405.3321667765413, 405.86983139836343, 406.55101679622817, 407.1939830076326, 407.7197389458198, 409.85992809605887, 411.8449109130902, 413.62234309164734, 416.9413099886212, 420.3824516029624, 425.6127059966563, 432.154567572437, 433.1864099319492, 433.6581303274456, 434.7656416632012, 435.4547744376905, 436.4809929683805, 436.7689425924426, 437.2179131305423, 437.1839549116185, 437.1785992445231, 437.0802447420012, 437.0545262681281, 436.82451035961947, 436.24635864281305, 435.1508609621701, 434.580254429843, 434.65618194578565, 435.00789485680986, 435.40456650533116, 436.00625732986106, 436.92257434557916, 437.8541228641362, 439.9739706960356, 441.4415864014548, 442.15111544548097, 443.4451965297347, 444.1703857141176, 444.52697077638715, 445.32835844140294, 446.7518516349378, 447.29928598479466, 447.71398680322886, 447.52374504836473, 447.52919031206073, 447.6813789534731, 447.7988019379256, 447.5024800045077, 447.0656473146336, 446.9552869889244, 446.849780092057, 446.81992048514513, 446.7936244308908, 446.8311570830614, 446.84750090033805, 446.7443185187481, 446.7248895826778, 445.88103769514487, 445.95614819698415, 445.96569821244805, 445.9598593524003, 446.10176767068606, 446.05977840017016, 446.36733849007896, 446.0875356676694, 445.3798000403947, 444.9450839379499, 444.7949579170295, 444.76992271597186, 444.84553368804603, 442.8125251799016, 441.96279746665135, 441.8749190413998, 441.3613316915458, 440.61151532661034, 440.3644575605998, 439.9702706612992, 440.72625166301725, 440.3947963766345, 440.1956375754815, 439.6148674502109, 439.0673584157016, 438.7120862176194, 438.1116520619928, 438.02636491397345, 438.24022746384145, 438.48651997523876, 438.7651132209951, 439.05659891330566, 439.2302712446474, 441.03826249617947, 442.53920309533856, 443.34626119150664, 444.84306809999265, 447.30914789557823, 449.3919353676703, 452.7653575349492, 454.72436005107056, 455.40321499786154, 456.4916589417217, 456.44907479783353, 456.40594702808323, 455.9930623531574, 455.5907735285239, 455.3443115469468, 455.4633109011213, 455.8181396331526, 456.0062949045025, 456.0687475502364, 456.11374284268, 455.9818268982303, 456.5658506102858, 456.87981454684547, 457.02672091934676, 457.5414252772645, 458.32600572862276, 458.83353205042914, 459.44094786125936, 459.7158563082768, 460.0333885840851, 459.9758658563967, 459.9570586186662, 459.898352637256, 459.8825470530284, 459.9543600618071, 460.3959227157324, 461.1740271879629, 461.76397726621366, 462.49508445592676, 462.6026399229937, 463.10835974937623, 464.4131794032601, 466.3214530619188, 468.50105013613205, 470.7711602606139, 473.19936601661226, 474.00175220281267, 474.49452412738316, 474.8147412176046, 475.15244831618463, 475.50490041880045, 475.5173627642006, 475.6318195532215, 476.0078649791801, 476.6328376059417, 477.13994494367756, 477.5226565490911, 478.03617908809787]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/4638_MDC.json b/4638_MDC.json
new file mode 100644
index 0000000000000000000000000000000000000000..c56441b036b7dc72582084bd053485b2a48353c1
--- /dev/null
+++ b/4638_MDC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756140.0, 1681759800.0, 1681763520.0, 1681767060.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858740.0, 1681925400.0, 1681928940.0, 1681932600.0, 1681936140.0, 1681939800.0, 1681943340.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101740.0, 1682105400.0, 1682109060.0, 1682112600.0, 1682116200.0, 1682119740.0, 1682359200.0, 1682362740.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461860.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546340.0, 1682549940.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682630940.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683053940.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667860.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0], "input_window": [[37.83, 38.13, 37.92, 37.81, 37.86, 37.931, 38.27, 38.7, 39.17, 39.5, 39.47, 39.29, 39.46, 39.58, 39.615, 39.495, 39.405, 39.64, 39.34, 39.425, 40.305, 40.21, 40.1, 39.925, 39.73, 39.625, 39.63, 39.47, 39.6, 39.36, 39.43, 39.59, 39.55, 39.64, 39.32, 39.225, 39.33, 39.44, 39.48, 39.58, 39.78, 39.805, 39.695, 39.475, 39.645, 39.6, 39.39, 39.38, 39.25, 39.39, 39.19, 38.99, 39.12, 39.22, 39.34, 39.65, 39.75, 39.82, 39.795, 40.18, 40.43, 40.65, 40.72, 40.82, 40.85, 40.75, 40.85, 40.68, 40.83, 40.715, 40.91, 40.96, 41.19, 40.02, 39.68, 39.94, 40.15, 40.13, 41.2, 42.17, 41.9, 41.91, 42.21, 42.29, 41.79, 41.69, 41.43, 41.34, 41.37, 41.48, 41.255, 41.51, 41.62, 41.31, 41.51, 41.45, 41.53, 41.44, 40.55, 40.59, 40.37, 40.65, 41.08, 41.125, 40.65, 41.54, 41.57, 41.69, 41.62, 41.48, 41.49, 41.27, 41.19, 41.18, 41.01, 40.97, 41.23, 41.16, 41.365, 41.51, 41.915, 41.77, 41.9299, 42.03, 42.15, 42.04, 41.89, 41.45, 41.34, 41.25, 41.58, 41.72], [37.83, 38.15, 37.92, 37.81, 37.86, 37.931, 38.29, 38.7, 39.2, 39.52, 39.48, 39.33, 39.47, 39.58, 39.615, 39.495, 39.405, 39.65, 39.34, 39.425, 40.305, 40.25, 40.1, 39.97, 39.745, 39.63, 39.63, 39.475, 39.61, 39.36, 39.43, 39.61, 39.56, 39.68, 39.32, 39.225, 39.33, 39.4634, 39.48, 39.58, 39.78, 39.805, 39.705, 39.49, 39.66, 39.6, 39.42, 39.39, 39.25, 39.39, 39.19, 39, 39.189, 39.22, 39.34, 39.66, 39.76, 39.82, 39.825, 40.18, 40.43, 40.67, 40.725, 40.82, 40.86, 40.75, 40.85, 40.68, 40.83, 40.715, 40.95, 40.965, 41.215, 40.02, 39.69, 39.955, 40.18, 40.14, 41.31, 42.19, 41.9, 41.91, 42.21, 42.305, 41.83, 41.735, 41.43, 41.34, 41.37, 41.49, 41.26, 41.52, 41.65, 41.31, 41.52, 41.46, 41.58, 41.45, 40.58, 40.61, 40.38, 40.65, 41.105, 41.125, 40.65, 41.54, 41.57, 41.69, 41.62, 41.5, 41.49, 41.285, 41.19, 41.19, 41.01, 41.015, 41.23, 41.16, 41.38, 41.53, 41.915, 41.77, 41.93, 42.03, 42.15, 42.045, 41.89, 41.45, 41.34, 41.25, 41.58, 41.735], [37.731, 38.12, 37.92, 37.81, 37.86, 37.931, 38.27, 38.7, 39.17, 39.48, 39.45, 39.29, 39.46, 39.58, 39.57, 39.46, 39.39, 39.64, 39.34, 39.41, 40.21, 40.21, 40.079, 39.925, 39.73, 39.625, 39.63, 39.47, 39.6, 39.36, 39.43, 39.58, 39.55, 39.62, 39.3, 39.225, 39.32, 39.44, 39.48, 39.58, 39.75, 39.78, 39.69, 39.46, 39.645, 39.6, 39.39, 39.38, 39.25, 39.39, 39.19, 38.99, 39.12, 39.22, 39.34, 39.65, 39.75, 39.81, 39.79, 40.18, 40.41, 40.65, 40.72, 40.81, 40.85, 40.75, 40.85, 40.68, 40.82, 40.71, 40.91, 40.96, 41.1625, 39.975, 39.62, 39.91, 40.15, 40.13, 41.2, 42.13, 41.9, 41.91, 42.2, 42.28, 41.77, 41.67, 41.414, 41.34, 41.37, 41.47, 41.23, 41.5, 41.6, 41.31, 41.51, 41.44, 41.53, 41.42, 40.535, 40.58, 40.36, 40.65, 41.08, 41.095, 40.525, 41.5, 41.55, 41.69, 41.61, 41.48, 41.44, 41.25, 41.19, 41.18, 40.99, 40.97, 41.23, 41.16, 41.365, 41.51, 41.91, 41.77, 41.9299, 42.01, 42.13, 42.04, 41.89, 41.45, 41.33, 41.24, 41.58, 41.71], [37.731, 38.12, 37.92, 37.81, 37.86, 37.931, 38.29, 38.7, 39.2, 39.52, 39.45, 39.325, 39.47, 39.58, 39.57, 39.46, 39.39, 39.6468, 39.34, 39.42, 40.21, 40.22, 40.08, 39.97, 39.74, 39.63, 39.63, 39.475, 39.61, 39.36, 39.43, 39.61, 39.56, 39.67, 39.31, 39.225, 39.32, 39.4634, 39.48, 39.58, 39.75, 39.795, 39.7, 39.49, 39.66, 39.6, 39.42, 39.39, 39.25, 39.39, 39.19, 39, 39.189, 39.22, 39.34, 39.65, 39.76, 39.81, 39.81, 40.18, 40.41, 40.67, 40.725, 40.82, 40.86, 40.75, 40.85, 40.68, 40.82, 40.71, 40.95, 40.965, 41.215, 39.975, 39.62, 39.91, 40.18, 40.14, 41.28, 42.14, 41.9, 41.91, 42.21, 42.28, 41.83, 41.735, 41.414, 41.34, 41.37, 41.47, 41.24, 41.505, 41.61, 41.31, 41.515, 41.46, 41.56, 41.44, 40.54, 40.6, 40.38, 40.65, 41.105, 41.095, 40.525, 41.5, 41.55, 41.69, 41.61, 41.5, 41.44, 41.285, 41.19, 41.18, 40.99, 41.015, 41.23, 41.16, 41.38, 41.53, 41.91, 41.77, 41.93, 42.02, 42.13, 42.04, 41.89, 41.45, 41.335, 41.24, 41.58, 41.72], [6911, 910, 355, 100, 323, 236, 946, 405, 900, 3196, 910, 2964, 809, 11332, 1694, 3015, 623, 845, 929, 1778, 1057, 2331, 1724, 1631, 879, 1257, 24758, 496, 454, 151, 992, 3488, 529, 1373, 1159, 178, 751, 1270, 203, 9490, 1353, 2344, 1331, 1009, 313, 297, 789, 865, 462, 213, 1328, 596, 9921, 116, 229, 1571, 790, 933, 3606, 311, 1051, 1450, 415, 1220, 741, 8691, 549, 603, 1654, 352, 4706, 1133, 1702, 2548, 1667, 4329, 2449, 1069, 19294, 5540, 527, 1040, 893, 460, 2882, 1483, 1680, 770, 464, 3917, 1725, 10698, 5277, 457, 4005, 2985, 9078, 5196, 3982, 3250, 802, 258, 921, 2253, 10024, 2312, 3167, 572, 994, 1888, 7970, 1469, 759, 1590, 314, 1607, 1096, 4986, 924, 1500, 1241, 431, 1242, 3063, 1154, 1346, 387, 697, 1833, 664, 5534, 935]], "output_timestamps": [1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267440.0, 1684271040.0, 1684274700.0, 1684278240.0, 1684344900.0, 1684348380.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436640.0, 1684440300.0, 1684443900.0, 1684447440.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0], "output_window": [[41.71, 41.79, 41.735, 41.83, 41.505, 41.48, 41.07, 40.99, 41.31, 41.54, 41.73, 41.81, 41.99, 42.02, 41.89, 41.97, 42.175, 41.84, 42.06, 42.59, 42.67, 42.83, 42.685, 42.825, 43.05, 43.4, 42.78, 42.485, 42.43, 42.52, 42.3075, 42.45, 42.3], [41.71, 41.79, 41.7499, 41.83, 41.505, 41.48, 41.08, 40.99, 41.319, 41.54, 41.73, 41.81, 42.005, 42.02, 41.89, 41.97, 42.175, 41.86, 42.09, 42.59, 42.71, 42.83, 42.699, 42.825, 43.05, 43.42, 42.78, 42.485, 42.46, 42.53, 42.31, 42.49, 42.3], [41.71, 41.79, 41.72, 41.83, 41.505, 41.47, 41.07, 40.99, 41.31, 41.54, 41.73, 41.8, 41.99, 41.995, 41.875, 41.965, 42.15, 41.84, 42.06, 42.59, 42.665, 42.79, 42.685, 42.825, 43.04, 43.37, 42.735, 42.44, 42.42, 42.52, 42.3, 42.45, 42.29], [41.71, 41.79, 41.7416, 41.83, 41.505, 41.48, 41.08, 40.99, 41.319, 41.54, 41.73, 41.81, 42.005, 41.995, 41.875, 41.965, 42.15, 41.86, 42.09, 42.59, 42.7, 42.79, 42.699, 42.825, 43.04, 43.42, 42.735, 42.44, 42.46, 42.53, 42.3, 42.485, 42.29], [693, 246, 1760, 164, 324, 1735, 438, 317, 394, 200, 280, 1440, 599, 747, 867, 904, 1610, 1095, 826, 162, 4299, 1562, 664, 262, 2570, 886, 1112, 2463, 1422, 862, 868, 1512, 847]], "text": {"content": "Bull of the Day: M.D.C. Holdings (MDC)\nBy Shaun Pruitt\nPublished on: 2023-05-15T14:31:00Z\n\nAfter blasting first-quarter expectations earlier in the month, M.D.C. Holdings (MDC) stock looks attractive sporting a Zacks Rank #1 (Strong Buy) and an overall \"A\" VGM Style Scores grade for the combination of Value, Growth, and Momentum.\n\nArticle Content:\n\nShaun Pruitt\nMay 15, 2023\nMDC Quick QuoteMDC\nYou follow Bull of the Day - edit\nYou follow Shaun Pruitt - edit\nShaun Pruitt\nBull of the Day\nAfter blasting first-quarter expectations earlier in the month, M.D.C. Holdings (MDC Quick QuoteMDC  -  Free Report)    ) stock looks attractive sporting a Zacks Rank #1 (Strong Buy) and an overall \u201cA\u201d VGM Style Scores grade for the combination of Value, Growth, and Momentum.\nMDC\u2019s Building Products-Home Builders Industry is also in the top 3% of over 250 Zacks industries. Pent-up demand from the pandemic and a hefty backlog led to MDC having expansive growth over the last few years and the company remains intriguing as mortgage rates show signs of stabilization.\nHomebuyers may be more inclined to shop again and MDC should continue benefiting as the company\u2019s primary homebuilding operations include land acquisition and development, home construction, sales and marketing along with customer service.\nStyle Scores\nAfter recently hitting 52-week highs on strong first-quarter results, higher highs could be around the corner for MDC stock. To that point, MDC checks all the boxes as it relates to the Zacks Style Scores which serve as a complementary set of indicators to use alongside the Zacks Rank.\n\u201cA\u201d Momentum Grade\nMDC stock continued to soar this year after its first-quarter report on May 2. MDC very impressively surpassed Q1 bottom-line expectations by an astonishing 145% on EPS of $1.08 compared to estimates of $0.44 per share.\nOn the top line, MDC topped estimates by 18% with Q1 sales at $1.04 billion compared to estimates of $888.80 million. First quarter results confirmed MDC is benefiting from its strong business industry and provided a further\u00a0catalyst\u00a0to the stocks impressive rally over the last six months.\nTrading at $41 a share, MDC stock is up +10% over the last month to roughly match the Building Products-Home Builders Markets +11% and top the S&P 500\u2019s virtually flat performance. Even better, MDC stock is now up +31% year to date to also match its Zacks Subindustry and outperform the broader indexes.\n\u201cA\u201d Growth Grade\nDespite mortgage rates rising to over 6%, MDC had a couple of monster years in terms of growth in 2021 and 2022 with the company\u2019s top and bottom lines expected to come back to reality this year. With that being said, earnings estimate revisions have soared over the last month which correlates to MDC\u2019s strong stock performance.\nFiscal 2023 earnings estimates have jumped 27% over the last 30 days with FY24 EPS estimates climbing 30%. Earnings are now expected to drop -58% this year at $3.23 per share after an extremely tough-to-compete-against year that saw EPS at $7.67 in 2022. Still, fiscal 2024 earnings are forecasted to rebound and jump 21% at $3.90 per share.\nFiscal 2024 EPS would still be 13% above pre-pandemic levels with 2019 earnings at $3.44 per share. Plus, fiscal 2024 sales estimates of $4.19 billion would remain 27% higher than pre-pandemic sales of $3.29 billion in 2019.\n\u201cA\u201d Value Grade\nIn regards to valuation fundamentals, MDC trades at 14.5X forward earnings which is nicely beneath the S&P 500\u2019s 19.1X but slightly above the industry average of 10.2X. Still, MDC\u2019s growth in recent years has made the stock worthy of a slight premium with the rising earnings estimates offering further support.\nFurthermore, when considering enterprise value, MDC\u2019s EV/EBITDA of 3.9X is on par with the industry and attractively below the benchmark\u2019s 19.7X.\nStellar Dividend\nPiggybacking off of MDC\u2019s valuation, the company\u2019s strong balance sheet and liquidity allow for an industry-leading dividend. To that point, MDC\u2019s total cash and equivalents have skyrocketed 176% over the last year at $1.61 billion compared to $581.9 million in Q1 2022.\nRegardful to investors, MDC appears to be in great financial health and its 4.76% dividend yield is much higher than the industry average of 0.43% and the S&P 500\u2019s 1.53% average.\nTakeaway\nNow may be a good time to buy MDC shares and the company also looks like a sound investment for 2023 and beyond with management effectively taking advantage of immense profits in recent years. It looks quite possible that MDC\u2019s impressive YTD performance could continue, especially after easily topping first-quarter expectations.\nM.D.C. Holdings, Inc. (MDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684161060000, "published_utc": "2023-05-15T14:31:00Z", "article_url": "https://www.zacks.com/commentary/2094950/bull-of-the-day-mdc-holdings-mdc", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.014130330899031, "input_bin_label": ">+4%", "output_percentage_change": 0.9691448166633976, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.082902652990903, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.731, 37.9255, 37.92366666666667, 37.895250000000004, 37.8882, 37.89533333333333, 37.95171428571428, 38.04525, 38.17355555555556, 38.3082, 38.48010000000001, 38.6006, 38.7556, 38.9326, 39.1036, 39.2565, 39.3665, 39.46118, 39.47518, 39.465180000000004, 39.541180000000004, 39.63068, 39.691680000000005, 39.73068, 39.747679999999995, 39.76468, 39.78868, 39.7715, 39.798500000000004, 39.792500000000004, 39.7145, 39.653499999999994, 39.6015, 39.5715, 39.5285, 39.48800000000001, 39.457, 39.45584, 39.442840000000004, 39.464839999999995, 39.49684, 39.51534, 39.529340000000005, 39.511340000000004, 39.54634, 39.583839999999995, 39.59384, 39.5865, 39.5635, 39.5445, 39.4885, 39.409, 39.3579, 39.3309, 39.2989, 39.3039, 39.3379, 39.3799, 39.4359, 39.5149, 39.636900000000004, 39.8039, 39.957499999999996, 40.1175, 40.2695, 40.3795, 40.4885, 40.5755, 40.676500000000004, 40.7295, 40.7835, 40.813, 40.862, 40.7775, 40.6535, 40.5695, 40.5025, 40.4485, 40.4945, 40.6375, 40.7325, 40.827, 40.9265, 41.157, 41.378, 41.560500000000005, 41.6839, 41.803900000000006, 41.8129, 41.7459, 41.679899999999996, 41.6394, 41.57940000000001, 41.4824, 41.450900000000004, 41.4234, 41.438, 41.44799999999999, 41.365, 41.278000000000006, 41.192, 41.1065, 41.056, 41.034499999999994, 40.935500000000005, 40.9395, 40.9385, 40.963499999999996, 41.070499999999996, 41.1605, 41.26649999999999, 41.33, 41.338499999999996, 41.347, 41.393499999999996, 41.345, 41.313, 41.260000000000005, 41.237, 41.239999999999995, 41.287, 41.335499999999996, 41.409499999999994, 41.4935, 41.6075, 41.709999999999994, 41.775999999999996, 41.805, 41.8005, 41.7715, 41.7385, 41.73350000000001], "in_sma_50": [37.731, 37.9255, 37.92366666666667, 37.895250000000004, 37.8882, 37.89533333333333, 37.95171428571428, 38.04525, 38.17355555555556, 38.3082, 38.412000000000006, 38.488083333333336, 38.56361538461538, 38.63621428571429, 38.69846666666667, 38.7460625, 38.78394117647059, 38.83187777777778, 38.85862105263158, 38.88669, 38.94970476190476, 39.007445454545454, 39.05407826086957, 39.092241666666666, 39.118152, 39.137838461538465, 39.15606666666667, 39.167457142857145, 39.18271724137931, 39.188626666666664, 39.196412903225806, 39.209337500000004, 39.21996363636364, 39.233200000000004, 39.235394285714285, 39.235105555555556, 39.2374, 39.243347368421055, 39.24941538461538, 39.25768, 39.269687804878046, 39.28219523809524, 39.29191162790698, 39.29641363636364, 39.30449333333333, 39.31091739130435, 39.31323829787234, 39.3148375, 39.313514285714284, 39.315044, 39.344224, 39.361824, 39.387204000000004, 39.415404, 39.445004, 39.479384, 39.508784, 39.530984, 39.543184000000004, 39.556384, 39.575584000000006, 39.602484, 39.627584, 39.652384000000005, 39.678184, 39.703984, 39.733184, 39.753848000000005, 39.783448, 39.809248000000004, 39.824048000000005, 39.838948, 39.861648, 39.861748000000006, 39.859348, 39.864948, 39.875948, 39.889247999999995, 39.922648, 39.978248, 40.027648, 40.073648, 40.126648, 40.178848, 40.229248, 40.279448, 40.321328, 40.35886, 40.396660000000004, 40.43446, 40.464259999999996, 40.49846, 40.53666, 40.57306, 40.61016, 40.64736, 40.69016, 40.73116, 40.75696, 40.78116, 40.80496, 40.83796, 40.87628, 40.91378, 40.93748, 40.97448, 41.01028, 41.047880000000006, 41.08388, 41.11028, 41.13088, 41.14318, 41.15248, 41.15968, 41.16228, 41.16758, 41.17518, 41.18478, 41.19598, 41.21238, 41.231579999999994, 41.24768, 41.26198, 41.302879999999995, 41.35308, 41.39568, 41.42988, 41.45608, 41.45718, 41.43917999999999, 41.43278, 41.42898], "in_sma_200": [37.731, 37.9255, 37.92366666666667, 37.895250000000004, 37.8882, 37.89533333333333, 37.95171428571428, 38.04525, 38.17355555555556, 38.3082, 38.412000000000006, 38.488083333333336, 38.56361538461538, 38.63621428571429, 38.69846666666667, 38.7460625, 38.78394117647059, 38.83187777777778, 38.85862105263158, 38.88669, 38.94970476190476, 39.007445454545454, 39.05407826086957, 39.092241666666666, 39.118152, 39.137838461538465, 39.15606666666667, 39.167457142857145, 39.18271724137931, 39.188626666666664, 39.196412903225806, 39.209337500000004, 39.21996363636364, 39.233200000000004, 39.235394285714285, 39.235105555555556, 39.2374, 39.243347368421055, 39.24941538461538, 39.25768, 39.269687804878046, 39.28219523809524, 39.29191162790698, 39.29641363636364, 39.30449333333333, 39.31091739130435, 39.31323829787234, 39.3148375, 39.313514285714284, 39.315044, 39.31259215686274, 39.30658076923077, 39.30436226415094, 39.3028, 39.30347636363637, 39.309664285714284, 39.3175649122807, 39.326055172413795, 39.334257627118646, 39.348353333333336, 39.365757377049185, 39.3867935483871, 39.408034920634925, 39.430096875000004, 39.45209538461538, 39.471760606060606, 39.49233134328358, 39.50979705882353, 39.528785507246376, 39.54566, 39.56543943661972, 39.58487777777778, 39.607208219178084, 39.612178378378374, 39.61228266666667, 39.6162, 39.623522077922075, 39.63014358974359, 39.651027848101265, 39.68214, 39.70952098765432, 39.73635609756097, 39.76615903614458, 39.79608571428572, 39.820014117647055, 39.84228139534884, 39.86034712643678, 39.87716136363636, 39.893934831460676, 39.91144666666667, 39.92604615384615, 39.943208695652174, 39.961131182795704, 39.97548085106383, 39.99168631578947, 40.00698125, 40.02299175257732, 40.03745102040816, 40.04252727272727, 40.048102, 40.05138811881188, 40.0572568627451, 40.0674291262136, 40.07730961538462, 40.08157333333333, 40.094954716981135, 40.108553271028036, 40.12319629629629, 40.13683669724771, 40.149229090909095, 40.16085765765766, 40.17089464285714, 40.179913274336286, 40.18868596491228, 40.19565391304348, 40.20271724137931, 40.211497435897435, 40.21953559322034, 40.229287394957986, 40.24012666666667, 40.253927272727275, 40.26635409836066, 40.279879674796746, 40.29391290322581, 40.3086016, 40.32234285714286, 40.33468661417322, 40.3434, 40.35108682170543, 40.35792461538462, 40.367253435114506, 40.377501515151515], "in_ema_10": [37.731, 37.80172727272727, 37.823231404958676, 37.82082569496619, 37.82794829588143, 37.84668496935753, 37.92728770220162, 38.06778084725587, 38.27363887502752, 38.50024998865888, 38.67293180890272, 38.791489661829495, 38.914855177860495, 39.03579060006768, 39.13291958187355, 39.19238874880563, 39.228318067204604, 39.30440569134922, 39.310877383831176, 39.330717859498236, 39.49058733958947, 39.62320782330047, 39.70626094633675, 39.75421350154824, 39.75162922853947, 39.72951482335047, 39.71142121910493, 39.66843554290403, 39.657810898739655, 39.60366346260517, 39.57208828758605, 39.578981326206765, 39.57553017598735, 39.59270650762601, 39.54130532442128, 39.48379526543559, 39.45401430808366, 39.455720797522986, 39.46013519797335, 39.481928798341826, 39.53066901682513, 39.578729195584195, 39.6007784327507, 39.5806368995233, 39.59506655415542, 39.59596354430898, 39.563970172616436, 39.53233923214072, 39.48100482629695, 39.46445849424296, 39.414556949835145, 39.33918295895603, 39.31187696641857, 39.29517206343338, 39.30332259735458, 39.36635485238102, 39.43792669740265, 39.505576388783986, 39.56092613627781, 39.67348502059093, 39.80739683502894, 39.96423377411459, 40.10255490609375, 40.232999468622154, 40.3469995652363, 40.42027237155697, 40.49840466763752, 40.531422000794336, 40.583890727922636, 40.606819686482154, 40.66921610712176, 40.72299499673599, 40.812450451874895, 40.660186733352184, 40.471061872742695, 40.369050623153115, 40.33467778257982, 40.29928182211076, 40.477594218090616, 40.77984981480141, 40.983513484837516, 41.151965578503415, 41.34433547332097, 41.514456296353515, 41.571827878834696, 41.60149553722838, 41.5674054395505, 41.52605899599586, 41.49768463308752, 41.49265106343524, 41.446714506447016, 41.45731186891119, 41.48507334729097, 41.45324182960171, 41.46447058785594, 41.46365775370032, 41.4811745257548, 41.473688248344835, 41.30392674864578, 41.17594006707382, 41.03122369124221, 40.96191029283453, 40.98792660322825, 41.007394493550386, 40.91968640381395, 41.02519796675686, 41.120616518255616, 41.22414078766368, 41.294297008088456, 41.33169755207237, 41.35138890624103, 41.339318196015384, 41.3121694331035, 41.28813862708468, 41.23393160397837, 41.194125857800486, 41.20064842910949, 41.193257805635035, 41.22721093188321, 41.282263489722624, 41.39639740068214, 41.464325146012655, 41.54899330128308, 41.634630882867974, 41.7246979950738, 41.7820256323331, 41.801657335545265, 41.737719638173395, 41.66449788577823, 41.58731645200037, 41.585986188000305, 41.61035233563661], "in_ema_50": [37.731, 37.74625490196078, 37.75306843521722, 37.755301045600866, 37.759406886949854, 37.7661360286381, 37.786679713789546, 37.82249619560172, 37.87651595263695, 37.9409663074355, 38.000144099300776, 38.052099232661526, 38.107703184321856, 38.16544031434845, 38.22052108633479, 38.269128102556955, 38.313083863241, 38.365386456839396, 38.40360659578687, 38.44346516065797, 38.5127410367106, 38.579692368604306, 38.638527961992374, 38.69074255171817, 38.73188990263118, 38.76710990644957, 38.80094873364763, 38.82738211664184, 38.85807301402844, 38.877756425243014, 38.8994130360178, 38.92727919146808, 38.95209177219483, 38.980245036030325, 38.99317660324482, 39.002267716843065, 39.01472780637863, 39.03232279436378, 39.049878763212256, 39.07066783132158, 39.09730830852466, 39.124668767013894, 39.1472307761506, 39.160672706497635, 39.18025416898792, 39.19671478981193, 39.2054710725644, 39.21270750109129, 39.21416995202888, 39.221065248027756, 39.21984700300706, 39.21122555190875, 39.210353961637814, 39.21073223765202, 39.21580156166567, 39.23282895140427, 39.25350232585901, 39.27532576406062, 39.29629338115628, 39.33094854267957, 39.373264286103904, 39.424116667041005, 39.47513169970606, 39.52787163305092, 39.58011196116657, 39.62598992347377, 39.67399031863166, 39.71344167868532, 39.75683612265845, 39.79421509824047, 39.83953999634869, 39.883675682766395, 39.93588447952065, 39.93741842150024, 39.92497064026494, 39.92438355633298, 39.93440773059443, 39.9424701725319, 39.99492232262869, 40.07904301585894, 40.150453093668396, 40.21945493313238, 40.29751552398994, 40.37526001324523, 40.43230864017679, 40.48339457585614, 40.51988890621472, 40.55205012557885, 40.58412659124243, 40.6188667249192, 40.64322489256943, 40.677019994821606, 40.71360744600508, 40.736995389299, 40.76750537403237, 40.7946620260311, 40.824675279912235, 40.84880566109215, 40.836695635166976, 40.82741345339572, 40.809867827772365, 40.80359850119306, 40.815418167812936, 40.82638216123203, 40.814563252948425, 40.841443125381815, 40.86922966948449, 40.90141674126941, 40.92920432004316, 40.9515884643552, 40.97074185790989, 40.98306570661931, 40.991180776947964, 40.99858545236177, 40.99824876795543, 40.998905679016005, 41.007968201407536, 41.01393023272489, 41.028285909872935, 41.047960972230854, 41.081766424300234, 41.108755976288464, 41.140961624277146, 41.17543371744275, 41.21286768930774, 41.24530425051136, 41.27058643676582, 41.277622262775004, 41.27987237011716, 41.278308747759624, 41.29013977725925, 41.30699704089614], "in_ema_200": [37.731, 37.73487064676617, 37.736712729882925, 37.73744195645125, 37.73866143947164, 37.740575255994315, 37.74604216887, 37.75553428659269, 37.76990707976093, 37.78732093966381, 37.80386500991591, 37.81900068145904, 37.835428535374874, 37.852787455420895, 37.86987414740676, 37.88569629519376, 37.90066449126149, 37.91803897393551, 37.9321878398665, 37.94699194096236, 37.969509434087115, 37.99190237504147, 38.01267946583708, 38.032155292047655, 38.049148771728774, 38.06487863469665, 38.080451981615084, 38.09432808130051, 38.10940939392439, 38.12185308154703, 38.134869468795316, 38.149547384528695, 38.163581738911496, 38.17857097534024, 38.18982897558561, 38.20012918478377, 38.21127217797, 38.22373116127379, 38.2362313487238, 38.249602181074806, 38.2645315126064, 38.27976005476953, 38.2938917955181, 38.305793369692054, 38.31926806253094, 38.3320116638988, 38.34283741848687, 38.35325694666113, 38.362179763112266, 38.37240683014598, 38.38054208556741, 38.38670584591003, 38.39468887231889, 38.40290092334059, 38.412225292262576, 38.42454145850872, 38.43782960320018, 38.451483039984254, 38.465000621675955, 38.482065292107045, 38.50124872203633, 38.522828336742435, 38.54474049259574, 38.56737989067937, 38.590192031070615, 38.61168265762713, 38.6339544719791, 38.65431313394946, 38.67586225699474, 38.69610243354206, 38.718529274999355, 38.74088221753668, 38.76550030492437, 38.77753512776094, 38.7859178628081, 38.79710275969558, 38.810862931240905, 38.82408817570617, 38.84852510928124, 38.88127610321874, 38.911313156918055, 38.94115083694872, 38.97367669926764, 39.006575438578416, 39.03466921530898, 39.06153817834073, 39.084945758655756, 39.1073841093159, 39.12989770026799, 39.15318230026533, 39.173946655486574, 39.1971412161285, 39.22114976124165, 39.24193434073178, 39.264551909480716, 39.28639716411275, 39.30902007790267, 39.330223858222055, 39.34226143177209, 39.35477624339625, 39.364977474805244, 39.37776376858828, 39.39495019875158, 39.41186611717197, 39.42294207620508, 39.44360931922792, 39.46456843047939, 39.48671202818606, 39.5078392716867, 39.52766176649578, 39.54669000762518, 39.56398662446473, 39.58016586203225, 39.596084609673724, 39.60995441455259, 39.623934967641624, 39.63991571423226, 39.65504093100607, 39.67220470283686, 39.690690228181765, 39.712772912478464, 39.73324283374734, 39.75510111400857, 39.77763742133187, 39.80104401415444, 39.82332218316783, 39.843886141544274, 39.859867373966715, 39.87454531054416, 39.888131924369596, 39.90496643258482, 39.923026468081495], "in_macd": [0.0, 0.031031339031336813, 0.039035592243564565, 0.03608695197116418, 0.03735412039625885, 0.04358504585299272, 0.0766083060159275, 0.13431475422318329, 0.21788174636021296, 0.3063985436600518, 0.3666735438959918, 0.39974742107348504, 0.43267142830858774, 0.46231079091946015, 0.4794662939232026, 0.47866828295549624, 0.46700410589583186, 0.4730289916081105, 0.44788462580880406, 0.42946229219614196, 0.47315462577942924, 0.5027921563557456, 0.5091145275325601, 0.4994911485111828, 0.4679116789245015, 0.4290626736480476, 0.3937358156833284, 0.3492063877544709, 0.3211083301149884, 0.2754918082593889, 0.24219690585674414, 0.2277100517708348, 0.2097763620822093, 0.20211006546482935, 0.16508251038893462, 0.12741040871534892, 0.10402160645011094, 0.09595093109758324, 0.08985851102254827, 0.09203842679255558, 0.10625872060903419, 0.11977879444691553, 0.12142809680483424, 0.10458435253477205, 0.10375709588404192, 0.09714021849804055, 0.07649006990789076, 0.05704633446082141, 0.029994446752020565, 0.019626221945955535, -0.004675107710589543, -0.038818028578710084, -0.05004888648304018, -0.05580469952508338, -0.05010563909335275, -0.020340214093067743, 0.011987001666049935, 0.04116659234153275, 0.06355896005204187, 0.10989418877051094, 0.16329194131323987, 0.22400765123916244, 0.2734116102838158, 0.3165809615548767, 0.3499862258093529, 0.36339506560064194, 0.37773652053000006, 0.3711067599130544, 0.37285145732242597, 0.3611944372605649, 0.36709056755670844, 0.368723255765282, 0.38574347295701017, 0.2957650850251028, 0.19357956644568475, 0.13444755540545117, 0.10812535239209353, 0.08307946282445755, 0.15345001130765468, 0.27543890244055547, 0.34873004047983613, 0.4029754615592651, 0.46481474631882946, 0.5135513398333771, 0.5099854078025103, 0.4938014393133443, 0.44988748748492213, 0.4044519128331956, 0.36663826417063916, 0.3408111802991698, 0.29834481908592636, 0.2828131136443659, 0.275797525464867, 0.2432263663445653, 0.23128911784468187, 0.21491333491349707, 0.2076113587148356, 0.18995184620916206, 0.10215648061401339, 0.036993086137883324, -0.032032286584303904, -0.06420849271610507, -0.052389754013489664, -0.04333074501271028, -0.08120951864444237, -0.032183378114950756, 0.01058278187955608, 0.05513652225268828, 0.08303319608061344, 0.09516838844060516, 0.09880515295694181, 0.0881638128719402, 0.0712435172170629, 0.056377262590395105, 0.028930741015763317, 0.009091662961388636, 0.010595614195580083, 0.0060691302429347616, 0.020003433354190747, 0.04265847501281428, 0.09023540537198471, 0.11531436328447597, 0.14641252844914732, 0.1762881561029559, 0.2064609338248502, 0.2205682561559641, 0.21714159124551458, 0.1768826191219972, 0.13415114387854032, 0.09156493229032492, 0.08427869891162487, 0.08877776166151108], "in_signal": [0.0, 0.006206267806267363, 0.012772132693726804, 0.017435096549214282, 0.021418901318623198, 0.0258521302254971, 0.03600336538358318, 0.05566564315150321, 0.08810886379324517, 0.13176679976660652, 0.17874814859248359, 0.2229480030886839, 0.2648926881326647, 0.3043763086900238, 0.3393943057366596, 0.367249101180427, 0.38720010212350797, 0.4043658800204285, 0.41306962917810364, 0.4163481617817113, 0.4277094545812549, 0.44272599493615306, 0.4560037014554345, 0.4647011908665842, 0.46534328847816764, 0.4580871655121437, 0.44521689554638066, 0.42601479398799874, 0.4050335012133967, 0.3791251626225952, 0.35173951126942504, 0.326933619369707, 0.30350216791220747, 0.2832237474227319, 0.2595955000159724, 0.23315848175584775, 0.2073311066947004, 0.18505507157527698, 0.16601575946473127, 0.15122029293029612, 0.14222797846604374, 0.1377381416622181, 0.13447613269074132, 0.12849777665954748, 0.12354964050444638, 0.11826775610316521, 0.10991221886411033, 0.09933904198345256, 0.08547012293716617, 0.07230134273892405, 0.056906052649021335, 0.03776123640347505, 0.020199211826172007, 0.004998429555920931, -0.006022384173933806, -0.008885950157760593, -0.004711359792998488, 0.004464230633907759, 0.01628317651753458, 0.03500537896812986, 0.06066269143715186, 0.09333168339755399, 0.12934766877480636, 0.16679432733082045, 0.20343270702652694, 0.23542517874134997, 0.26388744709908, 0.2853313096618749, 0.30283533919398514, 0.3145071588073011, 0.3250238405571826, 0.33376372359880246, 0.344159673470444, 0.3344807557813758, 0.3063005179142376, 0.27192992541248034, 0.239169010808403, 0.20795110121161392, 0.19705088323082207, 0.21272848707276876, 0.23992879775418224, 0.2725381305151988, 0.31099345367592496, 0.3515050309074154, 0.38320110628643445, 0.40532117289181646, 0.4142344358104376, 0.41227793121498924, 0.40314999780611926, 0.39068223430472937, 0.3722147512609688, 0.35433442373764823, 0.338627044083092, 0.3195469085353867, 0.30189535039724574, 0.284498947300496, 0.26912142958336394, 0.2532875129085236, 0.22306130644962155, 0.18584766238727393, 0.14227167259295836, 0.10097563953114569, 0.07030256082221863, 0.04757589965523285, 0.02181881599529781, 0.0110183771732481, 0.010931258114509696, 0.019772310942145415, 0.032424487969839016, 0.044973268063992246, 0.055739645042582164, 0.06222447860845377, 0.0640282863301756, 0.062498081582219506, 0.055784613468928275, 0.04644602336742035, 0.03927594153305229, 0.03263457927502879, 0.030108350090861182, 0.0326183750752518, 0.044141781134598386, 0.05837629756457391, 0.0759835437414886, 0.09604446621378206, 0.1181277597359957, 0.13861585901998938, 0.15432100546509442, 0.158833328196475, 0.15389689133288806, 0.14143049952437545, 0.13000013940182534, 0.12175566385376249], "in_upper_bb": [null, 38.47562907576313, 38.31271850554335, 38.232633560160636, 38.18207888661828, 38.16049944479305, 38.33590297943255, 38.682808512720875, 39.147369763251824, 39.56044236205829, 39.785089654756746, 39.89940675051268, 40.02049985463157, 40.13767883814228, 40.22355324344408, 40.267842066823, 40.29014193841905, 40.348664301290064, 40.35099612550322, 40.36079733866117, 40.492457663902215, 40.6290039105961, 40.68514169692178, 40.66709454103009, 40.57690000063088, 40.42355305084625, 40.28748563028286, 40.19746419688952, 40.18406198478455, 40.1878062127064, 40.18822312608425, 40.18424629480803, 40.18420709676759, 40.18786624035578, 40.195338556088856, 40.208742343835624, 40.21202443685449, 40.206978685433214, 40.20359629885321, 40.20434720889581, 40.11667861708664, 40.01722719713829, 39.93543252667269, 39.85957330035423, 39.846955962369435, 39.84385356494708, 39.8341665429595, 39.8351348595824, 39.836380406737035, 39.83542778448884, 39.851091974772714, 39.87780328522803, 39.8737329526066, 39.84844200899134, 39.84850787059009, 39.870650856375256, 39.91074453512195, 39.9539219986361, 39.992563640798366, 40.108665356658314, 40.258071192052704, 40.456303108050506, 40.64398064757929, 40.83443309074689, 41.00410967741572, 41.13146278520709, 41.261740044875, 41.34415528360979, 41.42701437186262, 41.48504448662958, 41.546633998212684, 41.556255901741466, 41.602647732414546, 41.52397328663643, 41.48321733654138, 41.458668898641065, 41.43225756567099, 41.40868629731317, 41.4808911230058, 41.79498596600733, 41.98593965221151, 42.15019191334011, 42.36089771718208, 42.558391513439034, 42.65163146205473, 42.72630576418214, 42.758282340306195, 42.78294171032674, 42.807297176174465, 42.837275771896316, 42.84791458510512, 42.87597372629007, 42.90427781979247, 42.85755114603719, 42.72860732055083, 42.599044342958145, 42.479767655582386, 42.261908116793194, 42.37746345147515, 42.37146209538008, 42.411905450881186, 42.3821640714956, 42.25218890618827, 42.07941130429966, 42.03017716751827, 41.992601092421374, 42.009822785640324, 42.05536461851803, 42.083753980785524, 42.08719539605084, 42.10279254558487, 42.08266507451696, 42.04177088565963, 42.03361650625586, 41.99749017495916, 41.965724506683394, 41.926902295134674, 41.899453357201764, 41.90166552435986, 41.918247764253636, 41.951499661180115, 41.97353467522211, 42.05782515463002, 42.14831502745978, 42.16403836203659, 42.23353786986512, 42.268951879916976, 42.25475159634335, 42.24524754590775, 42.24288724352317, 42.24991723090168, 42.269038164964165], "in_lower_bb": [null, 37.37537092423687, 37.53461482778999, 37.55786643983937, 37.59432111338172, 37.63016722187362, 37.56752559199602, 37.40769148727913, 37.199741347859295, 37.05595763794171, 37.038910345243266, 37.07675991615399, 37.1067309145992, 37.1347497332863, 37.17338008988926, 37.224282933177, 37.277740414522135, 37.31509125426549, 37.36624597975993, 37.41258266133883, 37.52882233609779, 37.6022760894039, 37.762138303078224, 37.99618545896991, 38.274379999369124, 38.59762694915375, 38.86769436971714, 39.03521580311048, 39.08961801521545, 39.06987378729361, 39.067456873915745, 39.09993370519198, 39.10897290323242, 39.11431375964421, 39.08084144391114, 39.043937656164374, 39.033655563145516, 39.020361314566784, 39.037743701146795, 39.05299279110419, 39.09466138291335, 39.15161280286171, 39.195407473327315, 39.22326669964578, 39.227884037630574, 39.22798643505291, 39.21667345704051, 39.20720514041759, 39.16995959326296, 39.17391221551115, 39.13424802522729, 39.04653671477197, 39.01350704739339, 38.99379799100866, 38.9967321294099, 39.01708914362475, 39.020995464878055, 39.012478001363895, 39.00683635920164, 38.95073464334168, 38.867328807947295, 38.7565968919495, 38.67141935242072, 38.613966909253115, 38.56429032258428, 38.551937214792915, 38.56465995512501, 38.61124471639021, 38.68538562813739, 38.759355513370416, 38.87376600178732, 39.060644098258535, 39.21685226758546, 39.37102671336356, 39.43978266345862, 39.49033110135893, 39.55874243432901, 39.615313702686834, 39.690108876994195, 39.57201403399267, 39.53006034778849, 39.48980808665989, 39.42760228281792, 39.376108486560966, 39.37986853794528, 39.40369423581785, 39.42811765969381, 39.469458289673256, 39.500102823825536, 39.54612422810369, 39.56448541489488, 39.59042627370992, 39.60162218020753, 39.781848853962806, 40.100292679449176, 40.38485565704185, 40.642132344417625, 40.98999188320681, 40.80043654852484, 40.652437904619916, 40.45999454911881, 40.363735928504404, 40.38321109381172, 40.43748869570033, 40.35622283248173, 40.37029890757862, 40.36667721435967, 40.35613538148198, 40.35174601921448, 40.35130460394917, 40.35570745441513, 40.353834925483035, 40.35272911434036, 40.34788349374414, 40.33150982504083, 40.318775493316615, 40.32459770486532, 40.32404664279824, 40.40583447564013, 40.48225223574636, 40.602000338819884, 40.69196532477788, 40.69017484536999, 40.69218497254021, 40.83696163796341, 40.82146213013489, 40.82004812008302, 40.81024840365665, 40.79225245409224, 40.76861275647683, 40.775582769098314, 40.79996183503582], "out_sma_10": [41.71, 41.75, 41.7472, 41.7679, 41.71532, 41.6761, 41.590942857142856, 41.515825, 41.49395555555556, 41.49856, 41.50056, 41.50256, 41.5289, 41.5454, 41.5824, 41.6309, 41.7379, 41.8249, 41.902, 42.007000000000005, 42.104, 42.202, 42.2714, 42.3544, 42.4709, 42.616400000000006, 42.6749, 42.7329, 42.7699, 42.7639, 42.7239, 42.6934, 42.6525], "out_sma_50": [41.71, 41.75, 41.7472, 41.7679, 41.71532, 41.6761, 41.590942857142856, 41.515825, 41.49395555555556, 41.49856, 41.5196, 41.5438, 41.579276923076925, 41.60897142857142, 41.626706666666664, 41.64785, 41.67738823529412, 41.687533333333334, 41.708715789473686, 41.75278, 41.79788571428571, 41.84298181818182, 41.8802, 41.91956666666667, 41.964384, 42.020369230769234, 42.04683703703704, 42.060878571428574, 42.07464137931035, 42.08982, 42.0966, 42.108737500000004, 42.114230303030304], "out_sma_200": [41.71, 41.75, 41.7472, 41.7679, 41.71532, 41.6761, 41.590942857142856, 41.515825, 41.49395555555556, 41.49856, 41.5196, 41.5438, 41.579276923076925, 41.60897142857142, 41.626706666666664, 41.64785, 41.67738823529412, 41.687533333333334, 41.708715789473686, 41.75278, 41.79788571428571, 41.84298181818182, 41.8802, 41.91956666666667, 41.964384, 42.020369230769234, 42.04683703703704, 42.060878571428574, 42.07464137931035, 42.08982, 42.0966, 42.108737500000004, 42.114230303030304], "out_ema_10": [41.71, 41.724545454545456, 41.727646280991735, 41.74625604808415, 41.70239131206885, 41.66195652805632, 41.5561462502279, 41.45321056836828, 41.42880864684677, 41.44902525651099, 41.50011157350899, 41.55645492378008, 41.63800857400189, 41.70291610600154, 41.73420408672853, 41.77616698005062, 41.84413662004141, 41.84702087094297, 41.891198894407886, 42.01825364087917, 42.14220752435568, 42.25998797447283, 42.339808342750494, 42.42802500770495, 42.53929318812224, 42.69942169937274, 42.70589048130497, 42.65754675743134, 42.62162916517109, 42.60496931695817, 42.549520350238495, 42.53778937746786, 42.49273676338279], "out_ema_50": [41.71, 41.713137254901966, 41.714253440984244, 41.71879252172996, 41.71040850126996, 41.701372873769174, 41.67700531009195, 41.65006392538246, 41.63708102634786, 41.6332739272754, 41.637067106597925, 41.643848788692125, 41.658011581292435, 41.67122681339862, 41.67921791875553, 41.6904250591965, 41.70844760589468, 41.71439083703607, 41.729120608132696, 41.76288058428436, 41.79963036529281, 41.838468390183294, 41.87221472782317, 41.90957885614383, 41.95390909707937, 42.01140285797822, 42.03977921648888, 42.055474149175595, 42.07133790803145, 42.089324656736096, 42.097586434903306, 42.112779123730625, 42.1197289620157], "out_ema_200": [41.71, 41.7107960199005, 41.711102527165174, 41.71228558659637, 41.71022304344616, 41.70793226689446, 41.701684184636804, 41.6946027499638, 41.69086540916814, 41.68936426081821, 41.68976859653146, 41.69096492890428, 41.69408965597986, 41.69708378875618, 41.698854099315824, 41.701502317233086, 41.705964980743204, 41.707497667501976, 41.71130366086016, 41.72004690801578, 41.72979768505046, 41.74034696181612, 41.749885798016955, 41.76058345176803, 41.773313964685755, 41.78969890036053, 41.79910488145147, 41.805481947307676, 41.8119945647474, 41.81913889743648, 41.823923585024176, 41.83050145980006, 41.835073584578176], "out_macd": [0.0, 0.006381766381764464, 0.00744803045429876, 0.015250396545830824, -0.0047363581863919535, -0.022335822911792036, -0.06777886994267135, -0.10978947522392701, -0.11520759075512643, -0.10051001641911483, -0.07269271440178926, -0.0436883585260901, -0.004910719494972682, 0.024728863443883142, 0.03809629892652566, 0.05531470223712631, 0.08293237204188131, 0.08049114613913844, 0.09600880509124465, 0.14695843754556392, 0.19397642949643057, 0.23578281715597882, 0.2585908665512875, 0.2835647985099854, 0.31705075889347256, 0.36998647419228803, 0.35260008048974356, 0.311427263993572, 0.2772157722772661, 0.25283678848497715, 0.2125075357874877, 0.1932466393915817, 0.16039839703704928], "out_signal": [0.0, 0.0012763532763528929, 0.0025106887119420666, 0.005058630278719819, 0.0030996325856974647, -0.0019874585138004355, -0.01514574079957462, -0.0340744876844451, -0.050301108298581365, -0.06034288992268806, -0.0628128548185083, -0.05898795556002467, -0.048172508347014274, -0.0335922339888348, -0.019254527405762705, -0.004340681477184902, 0.013113929226628343, 0.026589372609130364, 0.04047325910555322, 0.061770294793555364, 0.08821152173413041, 0.1177257808185001, 0.1458987979650576, 0.17343199807404314, 0.20215575023792903, 0.23572189502880087, 0.2590975321209894, 0.26956347849550594, 0.271093937251858, 0.2674425074984818, 0.256455513156283, 0.24381373840334278, 0.2271306701300841], "out_upper_bb": [null, 41.863137084989845, 41.827785854838176, 41.8736602319715, 41.96767302256957, 41.97251632883496, 42.11655446098664, 42.16186441277382, 42.112351764398326, 42.08231635100042, 42.09071497966696, 42.11356399579921, 42.181793523976, 42.22903587896135, 42.239804857202316, 42.26383757563227, 42.321636750551825, 42.31844659109824, 42.34905827166811, 42.49020110971454, 42.6519725254405, 42.80978031930735, 42.92753160285978, 43.05630354301674, 43.213169239314375, 43.43285631239734, 43.44517637419477, 43.38000067420597, 43.341754516949386, 43.32133314047832, 43.299133174620685, 43.28616604299945, 43.27812786374241], "out_lower_bb": [null, 41.636862915010155, 41.66661414516182, 41.662139768028496, 41.462966977430426, 41.37968367116503, 41.06533125329907, 40.86978558722618, 40.87555934671279, 40.91480364899957, 40.94848502033303, 40.974036004200784, 40.97676032217785, 40.9889069781815, 41.01360847613101, 41.03186242436772, 41.03313972003641, 41.05662007556843, 41.06837330727926, 41.01535889028546, 40.95258747455949, 40.89477968069265, 40.87276839714023, 40.84349645698326, 40.84013076068563, 40.814443687602655, 40.96762362580522, 41.177799325794034, 41.33014548305062, 41.44956685952169, 41.528766825379314, 41.60923395700056, 41.64577213625758], "overall_sma_10": [37.731, 37.9255, 37.92366666666667, 37.895250000000004, 37.8882, 37.89533333333333, 37.95171428571428, 38.04525, 38.17355555555556, 38.3082, 38.48010000000001, 38.6006, 38.7556, 38.9326, 39.1036, 39.2565, 39.3665, 39.46118, 39.47518, 39.465180000000004, 39.541180000000004, 39.63068, 39.691680000000005, 39.73068, 39.747679999999995, 39.76468, 39.78868, 39.7715, 39.798500000000004, 39.792500000000004, 39.7145, 39.653499999999994, 39.6015, 39.5715, 39.5285, 39.48800000000001, 39.457, 39.45584, 39.442840000000004, 39.464839999999995, 39.49684, 39.51534, 39.529340000000005, 39.511340000000004, 39.54634, 39.583839999999995, 39.59384, 39.5865, 39.5635, 39.5445, 39.4885, 39.409, 39.3579, 39.3309, 39.2989, 39.3039, 39.3379, 39.3799, 39.4359, 39.5149, 39.636900000000004, 39.8039, 39.957499999999996, 40.1175, 40.2695, 40.3795, 40.4885, 40.5755, 40.676500000000004, 40.7295, 40.7835, 40.813, 40.862, 40.7775, 40.6535, 40.5695, 40.5025, 40.4485, 40.4945, 40.6375, 40.7325, 40.827, 40.9265, 41.157, 41.378, 41.560500000000005, 41.6839, 41.803900000000006, 41.8129, 41.7459, 41.679899999999996, 41.6394, 41.57940000000001, 41.4824, 41.450900000000004, 41.4234, 41.438, 41.44799999999999, 41.365, 41.278000000000006, 41.192, 41.1065, 41.056, 41.034499999999994, 40.935500000000005, 40.9395, 40.9385, 40.963499999999996, 41.070499999999996, 41.1605, 41.26649999999999, 41.33, 41.338499999999996, 41.347, 41.393499999999996, 41.345, 41.313, 41.260000000000005, 41.237, 41.239999999999995, 41.287, 41.335499999999996, 41.409499999999994, 41.4935, 41.6075, 41.709999999999994, 41.775999999999996, 41.805, 41.8005, 41.7715, 41.7385, 41.73350000000001, 41.7115, 41.688500000000005, 41.64966, 41.62866, 41.590160000000004, 41.59316, 41.567660000000004, 41.54266, 41.516560000000005, 41.49856, 41.50056, 41.50256, 41.5289, 41.5454, 41.5824, 41.6309, 41.7379, 41.8249, 41.902, 42.007, 42.104, 42.202, 42.2714, 42.3544, 42.4709, 42.616400000000006, 42.674899999999994, 42.7329, 42.7699, 42.7639, 42.7239, 42.693400000000004, 42.652499999999996], "overall_sma_50": [37.731, 37.9255, 37.92366666666667, 37.895250000000004, 37.8882, 37.89533333333333, 37.95171428571428, 38.04525, 38.17355555555556, 38.3082, 38.412000000000006, 38.488083333333336, 38.56361538461538, 38.63621428571429, 38.69846666666667, 38.7460625, 38.78394117647059, 38.83187777777778, 38.85862105263158, 38.88669, 38.94970476190476, 39.007445454545454, 39.05407826086957, 39.092241666666666, 39.118152, 39.137838461538465, 39.15606666666667, 39.167457142857145, 39.18271724137931, 39.188626666666664, 39.196412903225806, 39.209337500000004, 39.21996363636364, 39.233200000000004, 39.235394285714285, 39.235105555555556, 39.2374, 39.243347368421055, 39.24941538461538, 39.25768, 39.269687804878046, 39.28219523809524, 39.29191162790698, 39.29641363636364, 39.30449333333333, 39.31091739130435, 39.31323829787234, 39.3148375, 39.313514285714284, 39.315044, 39.344224, 39.361824, 39.387204000000004, 39.415404, 39.445004, 39.479384, 39.508784, 39.530984, 39.543184000000004, 39.556384, 39.575584000000006, 39.602484, 39.627584, 39.652384000000005, 39.678184, 39.703984, 39.733184, 39.753848000000005, 39.783448, 39.809248000000004, 39.824048000000005, 39.838948, 39.861648, 39.861748000000006, 39.859348, 39.864948, 39.875948, 39.889247999999995, 39.922648, 39.978248, 40.027648, 40.073648, 40.126648, 40.178848, 40.229248, 40.279448, 40.321328, 40.35886, 40.396660000000004, 40.43446, 40.464259999999996, 40.49846, 40.53666, 40.57306, 40.61016, 40.64736, 40.69016, 40.73116, 40.75696, 40.78116, 40.80496, 40.83796, 40.87628, 40.91378, 40.93748, 40.97448, 41.01028, 41.047880000000006, 41.08388, 41.11028, 41.13088, 41.14318, 41.15248, 41.15968, 41.16228, 41.16758, 41.17518, 41.18478, 41.19598, 41.21238, 41.231579999999994, 41.24768, 41.26198, 41.302879999999995, 41.35308, 41.39568, 41.42988, 41.45608, 41.45718, 41.43917999999999, 41.43278, 41.42898, 41.418980000000005, 41.40918, 41.407412, 41.409312, 41.411131999999995, 41.413932, 41.408131999999995, 41.398532, 41.400112, 41.400811999999995, 41.403212, 41.413211999999994, 41.423012, 41.43371199999999, 41.440011999999996, 41.450511999999996, 41.482712, 41.507912, 41.542111999999996, 41.580912, 41.61281199999999, 41.646712, 41.690191999999996, 41.716692, 41.746491999999996, 41.781092, 41.803592, 41.822392, 41.842792, 41.867692, 41.889892, 41.915992, 41.941992], "overall_sma_200": [37.731, 37.9255, 37.92366666666667, 37.895250000000004, 37.8882, 37.89533333333333, 37.95171428571428, 38.04525, 38.17355555555556, 38.3082, 38.412000000000006, 38.488083333333336, 38.56361538461538, 38.63621428571429, 38.69846666666667, 38.7460625, 38.78394117647059, 38.83187777777778, 38.85862105263158, 38.88669, 38.94970476190476, 39.007445454545454, 39.05407826086957, 39.092241666666666, 39.118152, 39.137838461538465, 39.15606666666667, 39.167457142857145, 39.18271724137931, 39.188626666666664, 39.196412903225806, 39.209337500000004, 39.21996363636364, 39.233200000000004, 39.235394285714285, 39.235105555555556, 39.2374, 39.243347368421055, 39.24941538461538, 39.25768, 39.269687804878046, 39.28219523809524, 39.29191162790698, 39.29641363636364, 39.30449333333333, 39.31091739130435, 39.31323829787234, 39.3148375, 39.313514285714284, 39.315044, 39.31259215686274, 39.30658076923077, 39.30436226415094, 39.3028, 39.30347636363637, 39.309664285714284, 39.3175649122807, 39.326055172413795, 39.334257627118646, 39.348353333333336, 39.365757377049185, 39.3867935483871, 39.408034920634925, 39.430096875000004, 39.45209538461538, 39.471760606060606, 39.49233134328358, 39.50979705882353, 39.528785507246376, 39.54566, 39.56543943661972, 39.58487777777778, 39.607208219178084, 39.612178378378374, 39.61228266666667, 39.6162, 39.623522077922075, 39.63014358974359, 39.651027848101265, 39.68214, 39.70952098765432, 39.73635609756097, 39.76615903614458, 39.79608571428572, 39.820014117647055, 39.84228139534884, 39.86034712643678, 39.87716136363636, 39.893934831460676, 39.91144666666667, 39.92604615384615, 39.943208695652174, 39.961131182795704, 39.97548085106383, 39.99168631578947, 40.00698125, 40.02299175257732, 40.03745102040816, 40.04252727272727, 40.048102, 40.05138811881188, 40.0572568627451, 40.0674291262136, 40.07730961538462, 40.08157333333333, 40.094954716981135, 40.108553271028036, 40.12319629629629, 40.13683669724771, 40.149229090909095, 40.16085765765766, 40.17089464285714, 40.179913274336286, 40.18868596491228, 40.19565391304348, 40.20271724137931, 40.211497435897435, 40.21953559322034, 40.229287394957986, 40.24012666666667, 40.253927272727275, 40.26635409836066, 40.279879674796746, 40.29391290322581, 40.3086016, 40.32234285714286, 40.33468661417322, 40.3434, 40.35108682170543, 40.35792461538462, 40.367253435114506, 40.377501515151515, 40.38752030075188, 40.39798656716418, 40.40793925925926, 40.41839558823529, 40.42632700729927, 40.43396231884058, 40.43861007194245, 40.442548571428574, 40.448764539007094, 40.45644929577465, 40.465355244755244, 40.474693055555555, 40.48524689655173, 40.495587671232876, 40.50497142857143, 40.51483648648649, 40.52581073825503, 40.534705333333335, 40.545005298013244, 40.558459210526316, 40.572456209150324, 40.58685584415584, 40.60048258064516, 40.61474230769231, 40.6301898089172, 40.64784683544304, 40.66097358490566, 40.672092500000005, 40.68319751552795, 40.6945975308642, 40.70444662576687, 40.715303658536584, 40.724847272727274], "overall_ema_10": [37.731, 37.80172727272727, 37.823231404958676, 37.82082569496619, 37.82794829588143, 37.84668496935753, 37.92728770220162, 38.06778084725587, 38.27363887502752, 38.50024998865888, 38.67293180890272, 38.791489661829495, 38.914855177860495, 39.03579060006768, 39.13291958187355, 39.19238874880563, 39.228318067204604, 39.30440569134922, 39.310877383831176, 39.330717859498236, 39.49058733958947, 39.62320782330047, 39.70626094633675, 39.75421350154824, 39.75162922853947, 39.72951482335047, 39.71142121910493, 39.66843554290403, 39.657810898739655, 39.60366346260517, 39.57208828758605, 39.578981326206765, 39.57553017598735, 39.59270650762601, 39.54130532442128, 39.48379526543559, 39.45401430808366, 39.455720797522986, 39.46013519797335, 39.481928798341826, 39.53066901682513, 39.578729195584195, 39.6007784327507, 39.5806368995233, 39.59506655415542, 39.59596354430898, 39.563970172616436, 39.53233923214072, 39.48100482629695, 39.46445849424296, 39.414556949835145, 39.33918295895603, 39.31187696641857, 39.29517206343338, 39.30332259735458, 39.36635485238102, 39.43792669740265, 39.505576388783986, 39.56092613627781, 39.67348502059093, 39.80739683502894, 39.96423377411459, 40.10255490609375, 40.232999468622154, 40.3469995652363, 40.42027237155697, 40.49840466763752, 40.531422000794336, 40.583890727922636, 40.606819686482154, 40.66921610712176, 40.72299499673599, 40.812450451874895, 40.660186733352184, 40.471061872742695, 40.369050623153115, 40.33467778257982, 40.29928182211076, 40.477594218090616, 40.77984981480141, 40.983513484837516, 41.151965578503415, 41.34433547332097, 41.514456296353515, 41.571827878834696, 41.60149553722838, 41.5674054395505, 41.52605899599586, 41.49768463308752, 41.49265106343524, 41.446714506447016, 41.45731186891119, 41.48507334729097, 41.45324182960171, 41.46447058785594, 41.46365775370032, 41.4811745257548, 41.473688248344835, 41.30392674864578, 41.17594006707382, 41.03122369124221, 40.96191029283453, 40.98792660322825, 41.007394493550386, 40.91968640381395, 41.02519796675686, 41.120616518255616, 41.22414078766368, 41.294297008088456, 41.33169755207237, 41.35138890624103, 41.339318196015384, 41.3121694331035, 41.28813862708468, 41.23393160397837, 41.194125857800486, 41.20064842910949, 41.193257805635035, 41.22721093188321, 41.282263489722624, 41.39639740068214, 41.464325146012655, 41.54899330128308, 41.634630882867974, 41.7246979950738, 41.7820256323331, 41.801657335545265, 41.737719638173395, 41.66449788577823, 41.58731645200037, 41.585986188000305, 41.61035233563661, 41.62847009279359, 41.657839166831124, 41.673068409225465, 41.70160142572992, 41.66585571196084, 41.63206376433159, 41.53168853445312, 41.433199710007095, 41.412436126369435, 41.435629557938626, 41.489151456495236, 41.547487555314284, 41.630671636166234, 41.696913156863275, 41.729292582888135, 41.77214847690848, 41.84084875383421, 41.84433079859162, 41.88899792612042, 42.01645284864397, 42.14073414889052, 42.25878248545588, 42.338822033554806, 42.42721802745393, 42.53863293155322, 42.69888148945263, 42.70544849137033, 42.657185129303, 42.62133328761154, 42.604727235318535, 42.54932228344243, 42.53762732281653, 42.49260417321352], "overall_ema_50": [37.731, 37.74625490196078, 37.75306843521722, 37.755301045600866, 37.759406886949854, 37.7661360286381, 37.786679713789546, 37.82249619560172, 37.87651595263695, 37.9409663074355, 38.000144099300776, 38.052099232661526, 38.107703184321856, 38.16544031434845, 38.22052108633479, 38.269128102556955, 38.313083863241, 38.365386456839396, 38.40360659578687, 38.44346516065797, 38.5127410367106, 38.579692368604306, 38.638527961992374, 38.69074255171817, 38.73188990263118, 38.76710990644957, 38.80094873364763, 38.82738211664184, 38.85807301402844, 38.877756425243014, 38.8994130360178, 38.92727919146808, 38.95209177219483, 38.980245036030325, 38.99317660324482, 39.002267716843065, 39.01472780637863, 39.03232279436378, 39.049878763212256, 39.07066783132158, 39.09730830852466, 39.124668767013894, 39.1472307761506, 39.160672706497635, 39.18025416898792, 39.19671478981193, 39.2054710725644, 39.21270750109129, 39.21416995202888, 39.221065248027756, 39.21984700300706, 39.21122555190875, 39.210353961637814, 39.21073223765202, 39.21580156166567, 39.23282895140427, 39.25350232585901, 39.27532576406062, 39.29629338115628, 39.33094854267957, 39.373264286103904, 39.424116667041005, 39.47513169970606, 39.52787163305092, 39.58011196116657, 39.62598992347377, 39.67399031863166, 39.71344167868532, 39.75683612265845, 39.79421509824047, 39.83953999634869, 39.883675682766395, 39.93588447952065, 39.93741842150024, 39.92497064026494, 39.92438355633298, 39.93440773059443, 39.9424701725319, 39.99492232262869, 40.07904301585894, 40.150453093668396, 40.21945493313238, 40.29751552398994, 40.37526001324523, 40.43230864017679, 40.48339457585614, 40.51988890621472, 40.55205012557885, 40.58412659124243, 40.6188667249192, 40.64322489256943, 40.677019994821606, 40.71360744600508, 40.736995389299, 40.76750537403237, 40.7946620260311, 40.824675279912235, 40.84880566109215, 40.836695635166976, 40.82741345339572, 40.809867827772365, 40.80359850119306, 40.815418167812936, 40.82638216123203, 40.814563252948425, 40.841443125381815, 40.86922966948449, 40.90141674126941, 40.92920432004316, 40.9515884643552, 40.97074185790989, 40.98306570661931, 40.991180776947964, 40.99858545236177, 40.99824876795543, 40.998905679016005, 41.007968201407536, 41.01393023272489, 41.028285909872935, 41.047960972230854, 41.081766424300234, 41.108755976288464, 41.140961624277146, 41.17543371744275, 41.21286768930774, 41.24530425051136, 41.27058643676582, 41.277622262775004, 41.27987237011716, 41.278308747759624, 41.29013977725925, 41.30699704089614, 41.32280107850806, 41.341122604841075, 41.35682760072966, 41.3753833810932, 41.380466385756215, 41.38436966474617, 41.372433599462006, 41.357436203404674, 41.35592890131038, 41.36314737576879, 41.37753375318962, 41.39449321384885, 41.41843465644301, 41.4410450620727, 41.45806290277574, 41.4779427889414, 41.5042979736888, 41.51824707275983, 41.54066875618101, 41.58181900103666, 41.62566923629013, 41.67132926623954, 41.71163007932819, 41.75529164484473, 41.80567236465475, 41.86897933074672, 41.902940925619404, 41.92400206579119, 41.94502159262291, 41.967961922323965, 41.9809830234093, 42.00074839504031, 42.01209159523481], "overall_ema_200": [37.731, 37.73487064676617, 37.736712729882925, 37.73744195645125, 37.73866143947164, 37.740575255994315, 37.74604216887, 37.75553428659269, 37.76990707976093, 37.78732093966381, 37.80386500991591, 37.81900068145904, 37.835428535374874, 37.852787455420895, 37.86987414740676, 37.88569629519376, 37.90066449126149, 37.91803897393551, 37.9321878398665, 37.94699194096236, 37.969509434087115, 37.99190237504147, 38.01267946583708, 38.032155292047655, 38.049148771728774, 38.06487863469665, 38.080451981615084, 38.09432808130051, 38.10940939392439, 38.12185308154703, 38.134869468795316, 38.149547384528695, 38.163581738911496, 38.17857097534024, 38.18982897558561, 38.20012918478377, 38.21127217797, 38.22373116127379, 38.2362313487238, 38.249602181074806, 38.2645315126064, 38.27976005476953, 38.2938917955181, 38.305793369692054, 38.31926806253094, 38.3320116638988, 38.34283741848687, 38.35325694666113, 38.362179763112266, 38.37240683014598, 38.38054208556741, 38.38670584591003, 38.39468887231889, 38.40290092334059, 38.412225292262576, 38.42454145850872, 38.43782960320018, 38.451483039984254, 38.465000621675955, 38.482065292107045, 38.50124872203633, 38.522828336742435, 38.54474049259574, 38.56737989067937, 38.590192031070615, 38.61168265762713, 38.6339544719791, 38.65431313394946, 38.67586225699474, 38.69610243354206, 38.718529274999355, 38.74088221753668, 38.76550030492437, 38.77753512776094, 38.7859178628081, 38.79710275969558, 38.810862931240905, 38.82408817570617, 38.84852510928124, 38.88127610321874, 38.911313156918055, 38.94115083694872, 38.97367669926764, 39.006575438578416, 39.03466921530898, 39.06153817834073, 39.084945758655756, 39.1073841093159, 39.12989770026799, 39.15318230026533, 39.173946655486574, 39.1971412161285, 39.22114976124165, 39.24193434073178, 39.264551909480716, 39.28639716411275, 39.30902007790267, 39.330223858222055, 39.34226143177209, 39.35477624339625, 39.364977474805244, 39.37776376858828, 39.39495019875158, 39.41186611717197, 39.42294207620508, 39.44360931922792, 39.46456843047939, 39.48671202818606, 39.5078392716867, 39.52766176649578, 39.54669000762518, 39.56398662446473, 39.58016586203225, 39.596084609673724, 39.60995441455259, 39.623934967641624, 39.63991571423226, 39.65504093100607, 39.67220470283686, 39.690690228181765, 39.712772912478464, 39.73324283374734, 39.75510111400857, 39.77763742133187, 39.80104401415444, 39.82332218316783, 39.843886141544274, 39.859867373966715, 39.87454531054416, 39.888131924369596, 39.90496643258482, 39.923026468081495, 39.94080729924487, 39.95920722661557, 39.976942478092035, 39.99538086139461, 40.010401947350886, 40.0250248135464, 40.03552207908326, 40.045019371828694, 40.0576957959896, 40.0724450915519, 40.08893817521805, 40.10606316849946, 40.124958062345236, 40.14356544480947, 40.16079364933873, 40.17874595133536, 40.198360419481276, 40.214894146650614, 40.233551916335685, 40.25699916094926, 40.281307627009475, 40.30626974017356, 40.33007800146537, 40.35490309597815, 40.38162047810772, 40.411853110166355, 40.43496899961744, 40.45491955683518, 40.4748706060209, 40.49531965471721, 40.51327667307823, 40.53289581065955, 40.550379434434085], "overall_macd": [0.0, 0.031031339031336813, 0.039035592243564565, 0.03608695197116418, 0.03735412039625885, 0.04358504585299272, 0.0766083060159275, 0.13431475422318329, 0.21788174636021296, 0.3063985436600518, 0.3666735438959918, 0.39974742107348504, 0.43267142830858774, 0.46231079091946015, 0.4794662939232026, 0.47866828295549624, 0.46700410589583186, 0.4730289916081105, 0.44788462580880406, 0.42946229219614196, 0.47315462577942924, 0.5027921563557456, 0.5091145275325601, 0.4994911485111828, 0.4679116789245015, 0.4290626736480476, 0.3937358156833284, 0.3492063877544709, 0.3211083301149884, 0.2754918082593889, 0.24219690585674414, 0.2277100517708348, 0.2097763620822093, 0.20211006546482935, 0.16508251038893462, 0.12741040871534892, 0.10402160645011094, 0.09595093109758324, 0.08985851102254827, 0.09203842679255558, 0.10625872060903419, 0.11977879444691553, 0.12142809680483424, 0.10458435253477205, 0.10375709588404192, 0.09714021849804055, 0.07649006990789076, 0.05704633446082141, 0.029994446752020565, 0.019626221945955535, -0.004675107710589543, -0.038818028578710084, -0.05004888648304018, -0.05580469952508338, -0.05010563909335275, -0.020340214093067743, 0.011987001666049935, 0.04116659234153275, 0.06355896005204187, 0.10989418877051094, 0.16329194131323987, 0.22400765123916244, 0.2734116102838158, 0.3165809615548767, 0.3499862258093529, 0.36339506560064194, 0.37773652053000006, 0.3711067599130544, 0.37285145732242597, 0.3611944372605649, 0.36709056755670844, 0.368723255765282, 0.38574347295701017, 0.2957650850251028, 0.19357956644568475, 0.13444755540545117, 0.10812535239209353, 0.08307946282445755, 0.15345001130765468, 0.27543890244055547, 0.34873004047983613, 0.4029754615592651, 0.46481474631882946, 0.5135513398333771, 0.5099854078025103, 0.4938014393133443, 0.44988748748492213, 0.4044519128331956, 0.36663826417063916, 0.3408111802991698, 0.29834481908592636, 0.2828131136443659, 0.275797525464867, 0.2432263663445653, 0.23128911784468187, 0.21491333491349707, 0.2076113587148356, 0.18995184620916206, 0.10215648061401339, 0.036993086137883324, -0.032032286584303904, -0.06420849271610507, -0.052389754013489664, -0.04333074501271028, -0.08120951864444237, -0.032183378114950756, 0.01058278187955608, 0.05513652225268828, 0.08303319608061344, 0.09516838844060516, 0.09880515295694181, 0.0881638128719402, 0.0712435172170629, 0.056377262590395105, 0.028930741015763317, 0.009091662961388636, 0.010595614195580083, 0.0060691302429347616, 0.020003433354190747, 0.04265847501281428, 0.09023540537198471, 0.11531436328447597, 0.14641252844914732, 0.1762881561029559, 0.2064609338248502, 0.2205682561559641, 0.21714159124551458, 0.1768826191219972, 0.13415114387854032, 0.09156493229032492, 0.08427869891162487, 0.08877776166151108, 0.0904932351930583, 0.09718777160446734, 0.0974642571506763, 0.10362202494727057, 0.08133968319306462, 0.06096075807859336, 0.01239082235553468, -0.03298323922071944, -0.041911826048597334, -0.03079990033199209, -0.006586284453376834, 0.018841320972356357, 0.05410407370222714, 0.08031729508658003, 0.09036677286535166, 0.10438996174769954, 0.12894499620825428, 0.12357990929035623, 0.13631575390694195, 0.18462656374720154, 0.22914783568760555, 0.26859728993506593, 0.2891847849729956, 0.31207031772381555, 0.3435952186798872, 0.3946919904411317, 0.3755832846650051, 0.3327991615108985, 0.29708169566067966, 0.2712964253146666, 0.22965501492602414, 0.20917066188732747, 0.17518240053920664], "overall_signal": [0.0, 0.006206267806267363, 0.012772132693726804, 0.017435096549214282, 0.021418901318623198, 0.0258521302254971, 0.03600336538358318, 0.05566564315150321, 0.08810886379324517, 0.13176679976660652, 0.17874814859248359, 0.2229480030886839, 0.2648926881326647, 0.3043763086900238, 0.3393943057366596, 0.367249101180427, 0.38720010212350797, 0.4043658800204285, 0.41306962917810364, 0.4163481617817113, 0.4277094545812549, 0.44272599493615306, 0.4560037014554345, 0.4647011908665842, 0.46534328847816764, 0.4580871655121437, 0.44521689554638066, 0.42601479398799874, 0.4050335012133967, 0.3791251626225952, 0.35173951126942504, 0.326933619369707, 0.30350216791220747, 0.2832237474227319, 0.2595955000159724, 0.23315848175584775, 0.2073311066947004, 0.18505507157527698, 0.16601575946473127, 0.15122029293029612, 0.14222797846604374, 0.1377381416622181, 0.13447613269074132, 0.12849777665954748, 0.12354964050444638, 0.11826775610316521, 0.10991221886411033, 0.09933904198345256, 0.08547012293716617, 0.07230134273892405, 0.056906052649021335, 0.03776123640347505, 0.020199211826172007, 0.004998429555920931, -0.006022384173933806, -0.008885950157760593, -0.004711359792998488, 0.004464230633907759, 0.01628317651753458, 0.03500537896812986, 0.06066269143715186, 0.09333168339755399, 0.12934766877480636, 0.16679432733082045, 0.20343270702652694, 0.23542517874134997, 0.26388744709908, 0.2853313096618749, 0.30283533919398514, 0.3145071588073011, 0.3250238405571826, 0.33376372359880246, 0.344159673470444, 0.3344807557813758, 0.3063005179142376, 0.27192992541248034, 0.239169010808403, 0.20795110121161392, 0.19705088323082207, 0.21272848707276876, 0.23992879775418224, 0.2725381305151988, 0.31099345367592496, 0.3515050309074154, 0.38320110628643445, 0.40532117289181646, 0.4142344358104376, 0.41227793121498924, 0.40314999780611926, 0.39068223430472937, 0.3722147512609688, 0.35433442373764823, 0.338627044083092, 0.3195469085353867, 0.30189535039724574, 0.284498947300496, 0.26912142958336394, 0.2532875129085236, 0.22306130644962155, 0.18584766238727393, 0.14227167259295836, 0.10097563953114569, 0.07030256082221863, 0.04757589965523285, 0.02181881599529781, 0.0110183771732481, 0.010931258114509696, 0.019772310942145415, 0.032424487969839016, 0.044973268063992246, 0.055739645042582164, 0.06222447860845377, 0.0640282863301756, 0.062498081582219506, 0.055784613468928275, 0.04644602336742035, 0.03927594153305229, 0.03263457927502879, 0.030108350090861182, 0.0326183750752518, 0.044141781134598386, 0.05837629756457391, 0.0759835437414886, 0.09604446621378206, 0.1181277597359957, 0.13861585901998938, 0.15432100546509442, 0.158833328196475, 0.15389689133288806, 0.14143049952437545, 0.13000013940182534, 0.12175566385376249, 0.11550317812162167, 0.11184009681819082, 0.10896492888468792, 0.10789634809720446, 0.1025850151163765, 0.09426016370881987, 0.07788629543816283, 0.05571238850638638, 0.03618754559538964, 0.022790056409913294, 0.01691478823725527, 0.01730009478427549, 0.02466089056786582, 0.035792171471608666, 0.04670709175035727, 0.05824366574982572, 0.07238393184151144, 0.08262312733128041, 0.09336165264641272, 0.1116146348665705, 0.13512127503077753, 0.16181647801163523, 0.18729013940390732, 0.21224617506788898, 0.23851598379028865, 0.26975118512045726, 0.29091760502936687, 0.2992939163256732, 0.2988514721926745, 0.29334046281707293, 0.2806033732388632, 0.2663168309685561, 0.2480899448826862], "overall_upper_bb": [null, 38.47562907576313, 38.31271850554335, 38.232633560160636, 38.18207888661828, 38.16049944479305, 38.33590297943255, 38.682808512720875, 39.147369763251824, 39.56044236205829, 39.785089654756746, 39.89940675051268, 40.02049985463157, 40.13767883814228, 40.22355324344408, 40.267842066823, 40.29014193841905, 40.348664301290064, 40.35099612550322, 40.36079733866117, 40.492457663902215, 40.6290039105961, 40.68514169692178, 40.66709454103009, 40.57690000063088, 40.42355305084625, 40.28748563028286, 40.19746419688952, 40.18406198478455, 40.1878062127064, 40.18822312608425, 40.18424629480803, 40.18420709676759, 40.18786624035578, 40.195338556088856, 40.208742343835624, 40.21202443685449, 40.206978685433214, 40.20359629885321, 40.20434720889581, 40.11667861708664, 40.01722719713829, 39.93543252667269, 39.85957330035423, 39.846955962369435, 39.84385356494708, 39.8341665429595, 39.8351348595824, 39.836380406737035, 39.83542778448884, 39.851091974772714, 39.87780328522803, 39.8737329526066, 39.84844200899134, 39.84850787059009, 39.870650856375256, 39.91074453512195, 39.9539219986361, 39.992563640798366, 40.108665356658314, 40.258071192052704, 40.456303108050506, 40.64398064757929, 40.83443309074689, 41.00410967741572, 41.13146278520709, 41.261740044875, 41.34415528360979, 41.42701437186262, 41.48504448662958, 41.546633998212684, 41.556255901741466, 41.602647732414546, 41.52397328663643, 41.48321733654138, 41.458668898641065, 41.43225756567099, 41.40868629731317, 41.4808911230058, 41.79498596600733, 41.98593965221151, 42.15019191334011, 42.36089771718208, 42.558391513439034, 42.65163146205473, 42.72630576418214, 42.758282340306195, 42.78294171032674, 42.807297176174465, 42.837275771896316, 42.84791458510512, 42.87597372629007, 42.90427781979247, 42.85755114603719, 42.72860732055083, 42.599044342958145, 42.479767655582386, 42.261908116793194, 42.37746345147515, 42.37146209538008, 42.411905450881186, 42.3821640714956, 42.25218890618827, 42.07941130429966, 42.03017716751827, 41.992601092421374, 42.009822785640324, 42.05536461851803, 42.083753980785524, 42.08719539605084, 42.10279254558487, 42.08266507451696, 42.04177088565963, 42.03361650625586, 41.99749017495916, 41.965724506683394, 41.926902295134674, 41.899453357201764, 41.90166552435986, 41.918247764253636, 41.951499661180115, 41.97353467522211, 42.05782515463002, 42.14831502745978, 42.16403836203659, 42.23353786986512, 42.268951879916976, 42.25475159634335, 42.24524754590775, 42.24288724352317, 42.24991723090168, 42.269038164964165, 42.28036036657665, 42.294484560111464, 42.27485910411871, 42.252396770934375, 42.23464329636239, 42.203286230153616, 42.243122721651034, 42.29416844829176, 42.27002571647105, 42.25601722717474, 42.23144511974003, 42.19832383610116, 42.1709632547371, 42.16167811053967, 42.15930003124671, 42.205195840304974, 42.276980034064195, 42.282736072898985, 42.332564034601305, 42.49020110971415, 42.651972525440165, 42.80978031930704, 42.92753160285948, 43.05630354301646, 43.213169239314105, 43.4328563123971, 43.44517637419451, 43.38000067420566, 43.34175451694905, 43.321333140477954, 43.2991331746203, 43.28616604299902, 43.27812786374199], "overall_lower_bb": [null, 37.37537092423687, 37.53461482778999, 37.55786643983937, 37.59432111338172, 37.63016722187362, 37.56752559199602, 37.40769148727913, 37.199741347859295, 37.05595763794171, 37.038910345243266, 37.07675991615399, 37.1067309145992, 37.1347497332863, 37.17338008988926, 37.224282933177, 37.277740414522135, 37.31509125426549, 37.36624597975993, 37.41258266133883, 37.52882233609779, 37.6022760894039, 37.762138303078224, 37.99618545896991, 38.274379999369124, 38.59762694915375, 38.86769436971714, 39.03521580311048, 39.08961801521545, 39.06987378729361, 39.067456873915745, 39.09993370519198, 39.10897290323242, 39.11431375964421, 39.08084144391114, 39.043937656164374, 39.033655563145516, 39.020361314566784, 39.037743701146795, 39.05299279110419, 39.09466138291335, 39.15161280286171, 39.195407473327315, 39.22326669964578, 39.227884037630574, 39.22798643505291, 39.21667345704051, 39.20720514041759, 39.16995959326296, 39.17391221551115, 39.13424802522729, 39.04653671477197, 39.01350704739339, 38.99379799100866, 38.9967321294099, 39.01708914362475, 39.020995464878055, 39.012478001363895, 39.00683635920164, 38.95073464334168, 38.867328807947295, 38.7565968919495, 38.67141935242072, 38.613966909253115, 38.56429032258428, 38.551937214792915, 38.56465995512501, 38.61124471639021, 38.68538562813739, 38.759355513370416, 38.87376600178732, 39.060644098258535, 39.21685226758546, 39.37102671336356, 39.43978266345862, 39.49033110135893, 39.55874243432901, 39.615313702686834, 39.690108876994195, 39.57201403399267, 39.53006034778849, 39.48980808665989, 39.42760228281792, 39.376108486560966, 39.37986853794528, 39.40369423581785, 39.42811765969381, 39.469458289673256, 39.500102823825536, 39.54612422810369, 39.56448541489488, 39.59042627370992, 39.60162218020753, 39.781848853962806, 40.100292679449176, 40.38485565704185, 40.642132344417625, 40.98999188320681, 40.80043654852484, 40.652437904619916, 40.45999454911881, 40.363735928504404, 40.38321109381172, 40.43748869570033, 40.35622283248173, 40.37029890757862, 40.36667721435967, 40.35613538148198, 40.35174601921448, 40.35130460394917, 40.35570745441513, 40.353834925483035, 40.35272911434036, 40.34788349374414, 40.33150982504083, 40.318775493316615, 40.32459770486532, 40.32404664279824, 40.40583447564013, 40.48225223574636, 40.602000338819884, 40.69196532477788, 40.69017484536999, 40.69218497254021, 40.83696163796341, 40.82146213013489, 40.82004812008302, 40.81024840365665, 40.79225245409224, 40.76861275647683, 40.775582769098314, 40.79996183503582, 40.84063963342336, 40.887515439888524, 40.98230089588129, 41.086263229065615, 41.1315167036376, 41.194873769846375, 41.12503727834897, 41.019991551708245, 40.985034283528954, 40.97604277282527, 40.980614880259964, 40.99273616389885, 41.0075967452629, 41.01238188946033, 41.013259968753296, 41.018864159695035, 41.028579965935805, 41.08482392710101, 41.08599596539868, 41.01535889028585, 40.95258747455984, 40.89477968069296, 40.87276839714051, 40.84349645698354, 40.84013076068589, 40.81444368760291, 40.967623625805494, 41.17779932579434, 41.330145483050956, 41.449566859522044, 41.5287668253797, 41.609233957000974, 41.64577213625801]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4639_FRO.json b/4639_FRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..cdb162011c723c9831fb3db735b20492039f5c46
--- /dev/null
+++ b/4639_FRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626822300.0, 1626888900.0, 1626892500.0, 1626896040.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984240.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065240.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079640.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337040.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499040.0, 1627502700.0, 1627506240.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601640.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112840.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201040.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285820.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627640.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715840.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796840.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892240.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149640.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318840.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0], "input_window": [[7.84, 8.03, 8.07, 8.175, 8.18, 8.25, 8.25, 8.255, 8.08, 8.055, 8.02, 8.08, 8.07, 8.075, 8.09, 8.02, 7.99, 7.9239, 7.975, 8.02, 8.0417, 8.245, 8.12, 8.13, 8.0986, 8.065, 8.09, 7.909, 7.8, 7.85, 7.835, 7.8358, 7.9, 7.895, 7.925, 7.885, 7.93, 7.94, 7.96, 8.03, 8.07, 8.01, 8.05, 8.03, 8.04, 8.06, 8.015, 8.05, 7.95, 7.945, 7.94, 7.96, 7.96, 8.0201, 8.0599, 7.93, 7.96, 7.96, 7.985, 7.955, 7.725, 7.72, 7.755, 7.795, 7.8118, 7.84, 7.7013, 7.67, 7.6875, 7.6041, 7.58, 7.555, 7.555, 7.55, 7.555, 7.5965, 7.52, 7.515, 7.4799, 7.52, 7.52, 7.565, 7.565, 7.56, 7.56, 7.575, 7.32, 7.25, 7.335, 7.3, 7.25, 7.25, 7.11, 7.24, 7.2938, 7.285, 7.295, 7.285, 7.27, 7.577, 7.55, 7.59, 7.635, 7.63, 7.65, 7.61, 7.46, 7.425, 7.535, 7.51, 7.51, 7.5, 7.375, 7.36, 7.445, 7.43, 7.405, 7.395, 7.265, 7.37, 7.395, 7.425, 7.4, 7.38, 7.415, 7.5, 7.525, 7.585, 7.4664, 7.5475, 7.535, 7.49, 7.53, 7.605, 7.525, 7.56, 7.57, 7.52, 7.39, 7.36, 7.39, 7.255, 7.155], [7.84, 8.05, 8.08, 8.1801, 8.185, 8.25, 8.25, 8.26, 8.09, 8.07, 8.02, 8.08, 8.07, 8.075, 8.1, 8.025, 7.995, 7.9239, 7.98, 8.02, 8.05, 8.27, 8.125, 8.13, 8.0986, 8.065, 8.09, 7.93, 7.8277, 7.85, 7.835, 7.84, 7.905, 7.895, 7.94, 7.885, 7.93, 7.94, 7.96, 8.03, 8.08, 8.01, 8.0599, 8.03, 8.04, 8.06, 8.015, 8.05, 7.95, 7.945, 7.94, 7.96, 7.96, 8.0201, 8.06, 7.93, 7.96, 7.96, 7.9869, 7.955, 7.725, 7.72, 7.755, 7.8, 7.8118, 7.84, 7.73, 7.67, 7.6875, 7.61, 7.58, 7.555, 7.56, 7.555, 7.555, 7.6, 7.5281, 7.515, 7.4799, 7.5261, 7.525, 7.565, 7.565, 7.56, 7.56, 7.575, 7.32, 7.265, 7.335, 7.3, 7.255, 7.25, 7.13, 7.25, 7.3, 7.285, 7.295, 7.29, 7.28, 7.577, 7.555, 7.59, 7.645, 7.63, 7.655, 7.615, 7.46, 7.425, 7.535, 7.51, 7.51, 7.5, 7.375, 7.36, 7.445, 7.43, 7.405, 7.395, 7.27, 7.375, 7.395, 7.43, 7.4, 7.38, 7.43, 7.505, 7.525, 7.585, 7.4664, 7.5475, 7.5363, 7.5, 7.53, 7.615, 7.54, 7.56, 7.575, 7.52, 7.4, 7.36, 7.39, 7.255, 7.155], [7.84, 8.03, 8.07, 8.175, 8.18, 8.25, 8.245, 8.255, 8.08, 8.055, 8.01, 8.08, 8.07, 8.075, 8.09, 8.015, 7.99, 7.9239, 7.975, 8.02, 8.0417, 8.2448, 8.12, 8.12, 8.0986, 8.065, 8.09, 7.905, 7.8, 7.84, 7.835, 7.8358, 7.9, 7.89, 7.925, 7.885, 7.93, 7.94, 7.95, 8.03, 8.0655, 8.01, 8.05, 8.03, 8.04, 8.05, 8.01, 8.04, 7.941, 7.94, 7.94, 7.96, 7.96, 8.02, 8.055, 7.93, 7.9544, 7.96, 7.98, 7.95, 7.71, 7.72, 7.755, 7.795, 7.8118, 7.835, 7.69, 7.66, 7.675, 7.6041, 7.57, 7.55, 7.555, 7.5416, 7.55, 7.5965, 7.52, 7.515, 7.4799, 7.51, 7.52, 7.565, 7.565, 7.56, 7.555, 7.575, 7.315, 7.25, 7.335, 7.3, 7.25, 7.25, 7.105, 7.24, 7.2938, 7.285, 7.295, 7.28, 7.265, 7.57, 7.55, 7.59, 7.635, 7.63, 7.65, 7.61, 7.45, 7.425, 7.53, 7.505, 7.505, 7.49, 7.375, 7.36, 7.4326, 7.425, 7.405, 7.395, 7.265, 7.37, 7.395, 7.425, 7.4, 7.38, 7.415, 7.5, 7.525, 7.575, 7.4664, 7.5475, 7.53, 7.49, 7.53, 7.605, 7.525, 7.56, 7.57, 7.515, 7.39, 7.345, 7.39, 7.255, 7.155], [7.84, 8.05, 8.08, 8.1801, 8.185, 8.25, 8.245, 8.255, 8.09, 8.06, 8.02, 8.08, 8.07, 8.075, 8.1, 8.0201, 7.995, 7.9239, 7.98, 8.02, 8.05, 8.27, 8.125, 8.13, 8.0986, 8.065, 8.09, 7.925, 7.825, 7.845, 7.835, 7.84, 7.905, 7.89, 7.94, 7.885, 7.93, 7.94, 7.95, 8.03, 8.08, 8.01, 8.0599, 8.03, 8.04, 8.055, 8.01, 8.04, 7.95, 7.94, 7.94, 7.96, 7.96, 8.02, 8.06, 7.93, 7.9544, 7.96, 7.98, 7.95, 7.71, 7.72, 7.755, 7.8, 7.8118, 7.835, 7.7, 7.66, 7.675, 7.6098, 7.57, 7.55, 7.555, 7.555, 7.555, 7.6, 7.5281, 7.515, 7.4799, 7.51, 7.525, 7.565, 7.565, 7.56, 7.555, 7.575, 7.315, 7.265, 7.335, 7.3, 7.25, 7.25, 7.12, 7.24, 7.3, 7.285, 7.295, 7.28, 7.28, 7.57, 7.555, 7.59, 7.645, 7.63, 7.655, 7.61, 7.455, 7.425, 7.53, 7.505, 7.51, 7.49, 7.375, 7.36, 7.44, 7.425, 7.405, 7.395, 7.27, 7.375, 7.395, 7.43, 7.4, 7.38, 7.43, 7.5, 7.525, 7.575, 7.4664, 7.5475, 7.5363, 7.5, 7.53, 7.61, 7.54, 7.56, 7.575, 7.52, 7.4, 7.345, 7.39, 7.255, 7.155], [201, 11146, 1591, 3215, 725, 932, 748, 2156, 4163, 13021, 2281, 1694, 1062, 129, 3001, 4224, 523, 120, 10327, 574, 751, 15250, 2486, 621, 464, 100, 1303, 6198, 5537, 779, 240, 2050, 500, 9560, 3719, 200, 1700, 645, 1104, 1517, 8856, 705, 381, 150, 122, 1200, 1014, 1139, 368, 2285, 109, 1823, 666, 1265, 3000, 1020, 2126, 2378, 411, 906, 1462, 1012, 802, 502, 190, 355, 38564, 1384, 2609, 943, 2680, 321, 1309, 2529, 1414, 584, 10463, 271, 138, 7321, 1818, 100, 883, 518, 201, 219, 2230, 3041, 105, 4073, 2916, 139, 8008, 2575, 4322, 214, 409, 678, 14789, 1403, 730, 1042, 2443, 467, 745, 4214, 1933, 108, 1350, 215, 602, 530, 613, 219, 3388, 1248, 102, 101, 394, 1700, 100, 959, 179, 209, 2779, 1734, 100, 3210, 205, 528, 300, 3008, 11841, 14772, 2236, 715, 5478, 6452, 658, 3406, 751, 100, 613]], "output_timestamps": [1629414300.0, 1629480900.0, 1629484440.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752640.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0], "output_window": [[7.2, 7.26, 7.205, 7.23, 7.27, 7.24, 7.235, 7.25, 7.365, 7.395, 7.395, 7.41, 7.405, 7.405, 7.45, 7.525, 7.355, 7.48, 7.54, 7.53, 7.54, 7.547, 7.48, 7.545, 7.55, 7.6, 7.5899, 7.56, 7.685, 7.66, 7.6835, 7.655, 7.62], [7.205, 7.29, 7.21, 7.23, 7.27, 7.25, 7.24, 7.25, 7.365, 7.41, 7.395, 7.41, 7.42, 7.42, 7.46, 7.53, 7.355, 7.495, 7.54, 7.53, 7.54, 7.547, 7.48, 7.545, 7.55, 7.6, 7.5899, 7.56, 7.71, 7.66, 7.6835, 7.655, 7.62], [7.2, 7.26, 7.2, 7.23, 7.265, 7.235, 7.235, 7.25, 7.365, 7.395, 7.395, 7.41, 7.405, 7.405, 7.445, 7.525, 7.355, 7.48, 7.54, 7.525, 7.535, 7.535, 7.48, 7.545, 7.55, 7.595, 7.585, 7.525, 7.685, 7.655, 7.6835, 7.6485, 7.615], [7.2, 7.29, 7.21, 7.23, 7.265, 7.2437, 7.24, 7.25, 7.365, 7.405, 7.395, 7.41, 7.42, 7.415, 7.46, 7.53, 7.355, 7.495, 7.54, 7.525, 7.538, 7.54, 7.48, 7.545, 7.55, 7.595, 7.585, 7.5365, 7.705, 7.655, 7.6835, 7.65, 7.615], [1535, 2506, 524, 400, 278, 2866, 910, 1338, 353, 6053, 184, 1905, 14939, 12779, 4363, 308, 456, 614, 601, 200, 2790, 2691, 1300, 380, 101, 6326, 402, 11754, 5524, 925, 829, 48048, 2935]], "text": {"content": "Earnings Preview: Frontline (FRO) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-08-19T19:00:25Z\n\nFrontline (FRO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFRO Quick QuoteFRO\nThe market expects Frontline (FRO Quick QuoteFRO  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis shipping company is expected to post quarterly loss of $0.08 per share in its upcoming report, which represents a year-over-year change of -107.7%.\nRevenues are expected to be $94.65 million, down 68.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 92.86% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Frontline?\nFor Frontline, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -12.50%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Frontline will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Frontline would post a loss of $0.06 per share when it actually produced earnings of $0.04, delivering a surprise of +166.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFrontline doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nFrontline PLC (FRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629399625000, "published_utc": "2021-08-19T19:00:25Z", "article_url": "https://www.zacks.com/stock/news/1784309/earnings-preview-frontline-fro-q2-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.674058084772378, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.502398989898989, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.869897959183669, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [7.84, 7.945, 7.989999999999999, 8.037525, 8.06702, 8.097516666666666, 8.118585714285715, 8.1356375, 8.130566666666667, 8.12351, 8.14151, 8.14451, 8.143510000000001, 8.133000000000001, 8.124500000000001, 8.101510000000001, 8.07651, 8.0434, 8.032399999999999, 8.0284, 8.0314, 8.0504, 8.0559, 8.0614, 8.06126, 8.06575, 8.07525, 8.07536, 8.05986, 8.04236, 8.02086, 7.97786, 7.9558599999999995, 7.93186, 7.9159999999999995, 7.898000000000001, 7.882, 7.8835, 7.895999999999999, 7.914499999999999, 7.939, 7.956, 7.97149, 7.98549, 7.995489999999999, 8.01249, 8.020489999999999, 8.03049, 8.03049, 8.02149, 8.00749, 8.00249, 7.9925, 7.991499999999999, 7.9935, 7.981, 7.975440000000001, 7.967440000000001, 7.970439999999999, 7.971439999999999, 7.948440000000001, 7.9244400000000015, 7.90394, 7.88194, 7.85712, 7.847619999999999, 7.82218, 7.792179999999999, 7.76168, 7.72766, 7.713659999999999, 7.69666, 7.67666, 7.65216, 7.626479999999999, 7.60298, 7.58579, 7.57129, 7.551780000000001, 7.541799999999999, 7.5373, 7.538799999999999, 7.5398, 7.540299999999999, 7.5403, 7.537799999999999, 7.51649, 7.491490000000001, 7.476999999999999, 7.456, 7.4285, 7.397, 7.352500000000001, 7.3205, 7.294999999999999, 7.266000000000001, 7.264, 7.2655, 7.26, 7.287000000000001, 7.317500000000001, 7.3515, 7.403999999999999, 7.4430000000000005, 7.4784999999999995, 7.511, 7.526999999999999, 7.541499999999999, 7.5665, 7.56, 7.555499999999999, 7.5455, 7.5185, 7.491499999999999, 7.470000000000001, 7.4515, 7.4465, 7.4435, 7.4174999999999995, 7.4045000000000005, 7.393000000000001, 7.3870000000000005, 7.389500000000001, 7.391500000000001, 7.3904999999999985, 7.397999999999999, 7.409999999999999, 7.428, 7.44764, 7.46489, 7.47902, 7.486020000000001, 7.49902, 7.52202, 7.5330200000000005, 7.539020000000001, 7.544020000000001, 7.53852, 7.531880000000001, 7.511630000000001, 7.497, 7.472499999999999, 7.435], "in_sma_50": [7.84, 7.945, 7.989999999999999, 8.037525, 8.06702, 8.097516666666666, 8.118585714285715, 8.1356375, 8.130566666666667, 8.12351, 8.1141, 8.111258333333334, 8.108084615384616, 8.105721428571428, 8.10534, 8.1000125, 8.093835294117648, 8.084394444444445, 8.078899999999999, 8.075955, 8.074719047619046, 8.083595454545454, 8.085395652173913, 8.087254166666666, 8.087708, 8.086834615384616, 8.086951851851852, 8.081167857142857, 8.07233448275862, 8.064756666666666, 8.057345161290323, 8.050553125, 8.046142424242424, 8.041549999999999, 8.03864857142857, 8.034380555555556, 8.03155945945946, 8.029150000000001, 8.027120512820513, 8.0271925, 8.02848048780488, 8.028040476190476, 8.028781395348837, 8.02880909090909, 8.029057777777778, 8.029621739130434, 8.029204255319149, 8.029429166666667, 8.027808163265306, 8.026052, 8.028052, 8.026252000000001, 8.023852, 8.02065, 8.018149999999999, 8.01175, 8.005938, 8.000038, 7.997838000000001, 7.9956380000000005, 7.989437999999999, 7.982238, 7.975938, 7.970438000000001, 7.964674, 7.960972000000001, 7.955072, 7.949794000000001, 7.943694000000001, 7.93549, 7.925890000000001, 7.91149, 7.9000900000000005, 7.888589999999999, 7.877718, 7.868418, 7.8571800000000005, 7.84898, 7.842078, 7.8353779999999995, 7.829178000000001, 7.823678, 7.816878, 7.810278, 7.8025780000000005, 7.796378, 7.784077999999999, 7.7705779999999995, 7.758278000000001, 7.743678, 7.727077999999999, 7.711878, 7.69308, 7.67728, 7.66248, 7.64708, 7.63278, 7.61758, 7.60418, 7.59678, 7.58908, 7.58168, 7.57538, 7.56758, 7.55948, 7.55308, 7.543091999999999, 7.532392, 7.523392, 7.514492000000001, 7.510492, 7.505892, 7.498292, 7.489492, 7.482056, 7.473856, 7.467956, 7.462655999999999, 7.454556, 7.449860000000001, 7.446359999999999, 7.443960000000001, 7.44086, 7.43736, 7.43486, 7.43286, 7.432798, 7.433998, 7.4337279999999994, 7.434478, 7.434703999999999, 7.4334039999999995, 7.432704, 7.4337040000000005, 7.4334039999999995, 7.433103999999999, 7.438304, 7.443404, 7.444703999999999, 7.445604, 7.448404, 7.448504000000001, 7.449204], "in_sma_200": [7.84, 7.945, 7.989999999999999, 8.037525, 8.06702, 8.097516666666666, 8.118585714285715, 8.1356375, 8.130566666666667, 8.12351, 8.1141, 8.111258333333334, 8.108084615384616, 8.105721428571428, 8.10534, 8.1000125, 8.093835294117648, 8.084394444444445, 8.078899999999999, 8.075955, 8.074719047619046, 8.083595454545454, 8.085395652173913, 8.087254166666666, 8.087708, 8.086834615384616, 8.086951851851852, 8.081167857142857, 8.07233448275862, 8.064756666666666, 8.057345161290323, 8.050553125, 8.046142424242424, 8.041549999999999, 8.03864857142857, 8.034380555555556, 8.03155945945946, 8.029150000000001, 8.027120512820513, 8.0271925, 8.02848048780488, 8.028040476190476, 8.028781395348837, 8.02880909090909, 8.029057777777778, 8.029621739130434, 8.029204255319149, 8.029429166666667, 8.027808163265306, 8.026052, 8.024364705882352, 8.023126923076923, 8.021935849056604, 8.0219, 8.022592727272727, 8.020939285714286, 8.01977192982456, 8.018741379310345, 8.018084745762712, 8.01695, 8.011918032786884, 8.007209677419356, 8.00320634920635, 8.00003125, 7.997135384615385, 7.994678787878788, 7.990280597014925, 7.985423529411764, 7.980924637681159, 7.975622857142857, 7.96990985915493, 7.964077777777778, 7.95847397260274, 7.953021621621621, 7.947714666666667, 7.94313947368421, 7.93774935064935, 7.932329487179486, 7.926602531645569, 7.9213949999999995, 7.9165012345679004, 7.912214634146341, 7.908031325301204, 7.903888095238095, 7.899783529411764, 7.896006976744186, 7.8893287356321835, 7.882234090909091, 7.8760853932584265, 7.869684444444445, 7.862874725274725, 7.856213043478261, 7.848296774193549, 7.841825531914894, 7.836122105263158, 7.830381249999999, 7.824861855670104, 7.819302040816327, 7.813854545454546, 7.811416, 7.808877227722772, 7.80673137254902, 7.805161165048544, 7.803476923076923, 7.8020628571428565, 7.800250943396226, 7.797024299065421, 7.79357962962963, 7.791161467889908, 7.7885599999999995, 7.786050450450451, 7.7834071428571425, 7.779792920353982, 7.776110526315789, 7.773187826086956, 7.770186206896551, 7.767064957264957, 7.76391186440678, 7.759761344537815, 7.7565550000000005, 7.75356694214876, 7.7509147540983605, 7.748061788617886, 7.745093548387097, 7.7425728, 7.7406476190476186, 7.7389496062992125, 7.73766875, 7.735565891472868, 7.734119230769231, 7.732609160305344, 7.7308469696969695, 7.729336842105263, 7.7284462686567155, 7.727050370370371, 7.72582205882353, 7.724721167883212, 7.7232376811594206, 7.720912230215827, 7.718227142857143, 7.7158992907801425, 7.71265352112676, 7.708753846153845], "in_ema_10": [7.84, 7.878181818181818, 7.914876033057851, 7.9630985725018775, 8.003444286592444, 8.048272598121091, 8.084041216644529, 8.11512463180007, 8.11055651692733, 8.101364422940541, 8.086570891496807, 8.085376183951933, 8.08258051414249, 8.081202238843856, 8.084620013599519, 8.072889102035969, 8.058727447120338, 8.034213365825732, 8.024356390221053, 8.02356431927177, 8.028370806676904, 8.072303387281103, 8.08188458959363, 8.09063284603115, 8.092081419480031, 8.087157525029117, 8.087674338660186, 8.058097186176516, 8.015715879598968, 7.9846766287627915, 7.957462696260466, 7.936105842394927, 7.930450234686758, 7.923095646561892, 7.926169165368821, 7.918683862574489, 7.9207413421064, 7.924242916268872, 7.928926022401804, 7.947303109237839, 7.97142981664914, 7.978442577258386, 7.993253017756861, 7.999934287255613, 8.007218962300046, 8.015906423700036, 8.014832528481847, 8.019408432394238, 8.006788717413468, 7.994645314247382, 7.984709802566039, 7.980217111190395, 7.976541272792141, 7.9844428595572055, 7.998180521455895, 7.985784063009369, 7.980077869734938, 7.976427347964949, 7.97707692106223, 7.972153844505461, 7.92448950914083, 7.887309598387951, 7.863253307771959, 7.851752706358875, 7.844488577929988, 7.842763381942717, 7.816806403407678, 7.788296148242645, 7.767696848562164, 7.738988330641769, 7.708263179615992, 7.679488056049448, 7.656853864040457, 7.638334979669464, 7.623183165184107, 7.618968044241542, 7.6024465816521705, 7.586547203169957, 7.567156802593601, 7.556764656667491, 7.5509892645461285, 7.553536670992287, 7.555620912630053, 7.55641711033368, 7.556159453909373, 7.559585007744033, 7.515115006336027, 7.469639550638567, 7.445159632340645, 7.418766971915073, 7.3880820679305135, 7.362976237397692, 7.318798739689021, 7.304471696109199, 7.303658660452981, 7.300266176734256, 7.2993086900553, 7.295798019136154, 7.2929256520204895, 7.343302806198581, 7.381793205071565, 7.419648985967644, 7.46062189760989, 7.491417916226274, 7.521160113276041, 7.537312819953124, 7.522346852688919, 7.504647424927297, 7.509256984031425, 7.508482986934801, 7.50875880749211, 7.5053481152208175, 7.481648457907941, 7.459530556470133, 7.455979546202835, 7.450346901438683, 7.442102010268013, 7.433538008401102, 7.403803825055446, 7.398566765954455, 7.397918263053644, 7.403751306134799, 7.403069250473926, 7.398874841296848, 7.404533961061057, 7.421891422686318, 7.440638436743351, 7.465067811880923, 7.465310027902573, 7.480253659193014, 7.490443902976103, 7.492181375162266, 7.499057488769126, 7.519228854447467, 7.523005426366109, 7.529731712481361, 7.537962310212022, 7.5346964356280175, 7.5102061746047415, 7.48016868831297, 7.463774381346975, 7.425815402920252, 7.376576238752933], "in_ema_50": [7.84, 7.8482352941176465, 7.857324106113032, 7.869981984304679, 7.882335631979005, 7.896753842489633, 7.910410554548863, 7.923923866135183, 7.93043665569851, 7.935517571161314, 7.93883060758636, 7.944366662190816, 7.949293459751961, 7.954223127996982, 7.959939868075532, 7.962299088935315, 7.963581477604518, 7.9620253412278705, 7.962730229807169, 7.964976103148065, 7.968310373612847, 7.98014133935352, 7.985822071143578, 7.991476107569321, 7.995677044527388, 7.998395591800824, 8.001987921534125, 7.998968787356317, 7.992146481969795, 7.986376031696469, 7.980439716727981, 7.974932276856295, 7.972189834626636, 7.968966703856965, 7.967830754686104, 7.964582489796453, 7.963226313726004, 7.962315477893612, 7.961832517976216, 7.964505752565384, 7.9690349387392905, 7.970641411729907, 7.974141748524812, 7.976332268190506, 7.978829041986956, 7.9818161383796244, 7.982921387854934, 7.9851597648018, 7.983780950495847, 7.982064050476402, 7.980414479869484, 7.979613912031466, 7.978844739010625, 7.98045867081413, 7.983577938625341, 7.981476842992975, 7.9804150060128585, 7.979614417541766, 7.979629538422481, 7.978467595739247, 7.967939454729865, 7.958216338858105, 7.950247070667591, 7.944355028680627, 7.9391567922617785, 7.935072212173082, 7.925853694048647, 7.915428058987916, 7.905999507655057, 7.894383840688192, 7.881662905759244, 7.868656517298097, 7.85635626171778, 7.844538369101397, 7.833183923254283, 7.824039455675684, 7.812433986825657, 7.800769908910926, 7.788186775228144, 7.777277489925081, 7.767384255026058, 7.759447617574056, 7.751822220806446, 7.744299780774821, 7.7368762599601215, 7.730528171334234, 7.714232948928971, 7.6966159705396, 7.682434952087068, 7.667437502985614, 7.651067404829315, 7.635339271306597, 7.615129888118103, 7.600418912113472, 7.588637778305101, 7.576730414449999, 7.565682162902941, 7.554478940828315, 7.543715060795832, 7.5447458427254075, 7.545147966540097, 7.546906869813035, 7.550753659232131, 7.553861358870087, 7.557827580090867, 7.559873557342207, 7.555760868818982, 7.550632991610395, 7.549823854684497, 7.548066056461575, 7.546573269933671, 7.54435471032843, 7.5377133491390795, 7.5307441981924494, 7.527185602184903, 7.523178323667848, 7.518543879602442, 7.513699021578817, 7.504142197203177, 7.499077797312856, 7.494996315065293, 7.492447439964693, 7.488822050162156, 7.484554518783248, 7.482415125889787, 7.48310472879607, 7.484747680607988, 7.488286987250812, 7.48742867402529, 7.489784412298809, 7.4916085529929735, 7.49193762934619, 7.493430271332614, 7.49800163324114, 7.499648628015998, 7.502015348485959, 7.504877491682588, 7.505470531224448, 7.5013344319607445, 7.495203669923068, 7.491078035808439, 7.481820073619873, 7.469003600144584], "in_ema_200": [7.84, 7.842089552238806, 7.844456820375734, 7.847796553506324, 7.851151811680391, 7.855120450370139, 7.858999848873919, 7.862940148885124, 7.865199450886267, 7.867137764807797, 7.868658782073392, 7.870761679764204, 7.872744150612322, 7.87475664662613, 7.876997874022885, 7.878421775773902, 7.879581758104511, 7.8800227356358095, 7.8810175342862, 7.882400444392806, 7.88406810166253, 7.887908220053948, 7.890267342242466, 7.892652741822143, 7.894701968271674, 7.896396476050065, 7.898322879273448, 7.898588323260777, 7.89785610113878, 7.897330169784166, 7.896709969089796, 7.896145690790395, 7.896233793369595, 7.8961717655748735, 7.89660786740995, 7.8964923662416915, 7.896825775532819, 7.897255369806125, 7.897780191997109, 7.899095811977237, 7.900895853649105, 7.901981467045632, 7.903552795731745, 7.904810976868743, 7.906156141278009, 7.907637174698128, 7.908655710273272, 7.909962618628762, 7.910361000532953, 7.910655915950536, 7.910947896886352, 7.911435977514349, 7.911919201618684, 7.912994632448349, 7.914457372423988, 7.914612025434695, 7.915007925679126, 7.915455608010678, 7.916097840766791, 7.916435175684534, 7.9143810943344395, 7.912446954092307, 7.91088031773318, 7.9097770309895665, 7.908802135158825, 7.9080677855552555, 7.905997459330825, 7.903549723417086, 7.901275596815921, 7.898375342121236, 7.895107925781722, 7.891674016072451, 7.888324025862775, 7.885007368889016, 7.881723713477185, 7.878920492447561, 7.875429741278929, 7.871843375694065, 7.867943441607558, 7.864381815322906, 7.861004881837107, 7.858059559629773, 7.855143544111068, 7.852206792428372, 7.849249510911672, 7.84652066005683, 7.841231897270195, 7.835498246551088, 7.830518164495854, 7.825239376789428, 7.8195156018960015, 7.813848779986589, 7.806944812026524, 7.801303570115813, 7.796315474890781, 7.791227758722714, 7.786290169083683, 7.781252455958473, 7.776264869332021, 7.774212482572499, 7.772031263840434, 7.770220007483813, 7.768974037260094, 7.7675912110187, 7.7664709004613, 7.764913976078601, 7.7618302549235905, 7.758478710098481, 7.756205290097501, 7.753705734972153, 7.751280802285863, 7.748680993307895, 7.744962774469011, 7.74113229910116, 7.738135957816572, 7.73502017714178, 7.731736394284648, 7.728385783396244, 7.723824730825138, 7.720353837981107, 7.717116486359404, 7.714259605898117, 7.711132644645399, 7.707837792459873, 7.7050732373110185, 7.703032707586532, 7.7012612378593035, 7.7000049071343355, 7.6976804801976755, 7.696186147061381, 7.694595240125447, 7.692658969079423, 7.691040471874652, 7.690234099020178, 7.688739232363261, 7.687458244976563, 7.6863392574643585, 7.684684140474664, 7.681851462459991, 7.678499706614619, 7.675629062767707, 7.671443698959074, 7.666304955685849], "in_macd": [0.0, 0.01675213675213616, 0.03207928507073721, 0.051707343895046165, 0.06688707837112773, 0.08320297201055293, 0.0946390371467336, 0.10331813049107197, 0.09577818219400314, 0.08638616364565532, 0.07485240365882273, 0.06974928795792756, 0.0641585359078487, 0.059446026057697665, 0.05707074311461291, 0.04818559843710091, 0.038672899918399395, 0.02510741931351035, 0.018668283006959996, 0.016601514869270417, 0.01718622342385423, 0.03499833156862486, 0.03698789400035629, 0.03852401392264859, 0.03678366327575233, 0.03232061176293399, 0.030449894916563025, 0.015474833057821158, -0.004411324615640311, -0.018345934478146475, -0.029852014176941388, -0.0381276946910738, -0.03899180113729184, -0.040421037798718196, -0.037091567515804336, -0.03844777663869792, -0.03548243875334389, -0.03195708925623375, -0.028033159145891773, -0.01825762234552819, -0.0064020579310479775, -0.002624597971771614, 0.004345487158393446, 0.007371673660279576, 0.010456330621468446, 0.013950505384548784, 0.012939382986568049, 0.014392898110809682, 0.008188183201191634, 0.0024359058993388416, -0.0020986236778890444, -0.004031960256310363, -0.005500734381782557, -0.0018024721224589868, 0.004306450982395127, -0.0013268024366777098, -0.0037787610705768415, -0.005210024831374227, -0.00467657022993162, -0.0065984896136459525, -0.027174369591044467, -0.042187673053780905, -0.0506774387518929, -0.05316170032446532, -0.0535609172223559, -0.051412600920448526, -0.05991277930590044, -0.06908057970127413, -0.07427950502868796, -0.08270738663815891, -0.09154282223944588, -0.09901739061949222, -0.10334627022642806, -0.10556010729480914, -0.10609163084075046, -0.10170930164351599, -0.10285238501726734, -0.10362087045234603, -0.10584209556014468, -0.10397505431343301, -0.10013079060944552, -0.09278692827031687, -0.08597578907845982, -0.08005850579049856, -0.07490897038493838, -0.06842532902291953, -0.08330651793845423, -0.09800481104392045, -0.10281965822291639, -0.10821226318397592, -0.11519265438498838, -0.11934888504806196, -0.13161546023938175, -0.1301534839905356, -0.12273850563043709, -0.11672690143798992, -0.10988901323663658, -0.1044759781702016, -0.09904438684270733, -0.070526252476804, -0.04857584803084869, -0.028032644000190565, -0.00723061640921685, 0.007953087445923934, 0.021752820239029802, 0.028726937723781987, 0.021498945009855497, 0.013197823139857512, 0.014919761012196275, 0.014104529875002214, 0.013703941036744105, 0.011638477519171353, 0.0007138154752706072, -0.009050108524654377, -0.010215005008645583, -0.012207844077201102, -0.015225506092996, -0.018213981961860526, -0.03031932366012402, -0.031081977997395427, -0.029729847030899315, -0.02553966069497271, -0.02435886330135517, -0.024751584849930452, -0.020788599341264202, -0.011862743465913539, -0.0027400615867527733, 0.008427168507594729, 0.008417138883420883, 0.014782874774642352, 0.01870836158657152, 0.018674958244504047, 0.02082912989109431, 0.028661268589807776, 0.028886889865553655, 0.030329904940675334, 0.0323114135614615, 0.029108191955963925, 0.016694178539053084, 0.002390388214816852, -0.005253782417730335, -0.021952163598013996, -0.042761981746691546], "in_signal": [0.0, 0.003350427350427232, 0.009096198894489227, 0.017618427894600615, 0.02747215798990604, 0.03861832079403542, 0.04982246406457506, 0.060521597349874445, 0.06757291431870019, 0.07133556418409122, 0.07203893207903753, 0.07158100325481553, 0.07009650978542217, 0.06796641303987727, 0.0657872790548244, 0.062266942931279705, 0.05754813432870365, 0.051059991325664994, 0.044581649661923996, 0.038985622703393286, 0.03462574284748547, 0.03470026059171335, 0.03515778727344194, 0.03583103260328327, 0.036021558737777085, 0.03528136934280847, 0.03431507445755938, 0.030547026177611736, 0.02355535601896133, 0.01517509791953977, 0.006169675500243538, -0.00268979853801993, -0.009950199057874313, -0.01604436680604309, -0.02025380694799534, -0.023892600886135856, -0.026210568459577466, -0.027359872618908723, -0.027494529924305334, -0.025647148408549907, -0.021798130313049523, -0.01796342384479394, -0.013501641644156463, -0.009326978583269255, -0.005370316742321716, -0.001506152316947616, 0.001382954743755517, 0.00398494341716635, 0.004825591373971407, 0.004347654279044894, 0.0030583986876581066, 0.0016403268988644127, 0.00021211464273501886, -0.0001908027103037823, 0.0007086480282359996, 0.00030155793525325775, -0.0005145058659127622, -0.0014536096590050554, -0.0020982017731903686, -0.0029982593412814854, -0.007833481391234083, -0.014704319723743448, -0.02189894352937334, -0.02815149488839174, -0.03323337935518458, -0.03686922366823737, -0.041477934795769986, -0.04699846377687082, -0.05245467202723426, -0.05850521494941919, -0.06511273640742453, -0.07189366724983808, -0.07818418784515607, -0.0836593717350867, -0.08814582355621944, -0.09085851917367876, -0.09325729234239649, -0.0953300079643864, -0.09743242548353806, -0.09874095124951705, -0.09901891912150276, -0.0977725209512656, -0.09541317457670444, -0.09234224081946327, -0.08885558673255829, -0.08476953519063055, -0.08447693174019529, -0.08718250760094032, -0.09030993772533553, -0.09389040281706362, -0.09815085313064859, -0.10239045951413127, -0.10823545965918137, -0.11261906452545223, -0.11464295274644921, -0.11505974248475737, -0.11402559663513322, -0.1121156729421469, -0.109501415722259, -0.10170638307316801, -0.09108027606470415, -0.07847074965180144, -0.06422272300328453, -0.049787560913442844, -0.035479484682948315, -0.022638200201602256, -0.013810771159310706, -0.008409052299477065, -0.0037432896371423973, -0.00017372573471347496, 0.0026018076195780415, 0.004409141599496704, 0.0036700763746514847, 0.0011260393947903128, -0.0011421694858968667, -0.0033553044041577137, -0.005729344741925371, -0.008226272185912403, -0.012644882480754727, -0.016332301584082866, -0.019011810673446157, -0.02031738067775147, -0.02112567720247221, -0.021850858731963862, -0.02163840685382393, -0.01968327417624185, -0.01629463165834404, -0.011350271625156286, -0.007396789523440852, -0.0029608566638242113, 0.001372986986254935, 0.004833381237904758, 0.00803253096854267, 0.012158278492795691, 0.015504000767347285, 0.018469181602012896, 0.02123762799390262, 0.02281174078631488, 0.02158822833686252, 0.01774866031245339, 0.013148171766416644, 0.006128104693530516, -0.0036499125945138973], "in_upper_bb": [null, 8.241984848098351, 8.25153393661244, 8.323423600905986, 8.347559851001598, 8.389549552942622, 8.407547082604996, 8.420022308465068, 8.398318529405284, 8.379863756446914, 8.365180943123926, 8.351462798636364, 8.339198812931397, 8.32847187435976, 8.320008033417713, 8.311735600613355, 8.305069144875244, 8.304422586732409, 8.298028191806631, 8.290859135053651, 8.2712262038968, 8.298560727364855, 8.300995305934384, 8.295502490893927, 8.286845972056412, 8.26315430827929, 8.238675766141766, 8.212331655244737, 8.23058232845829, 8.240348440189422, 8.249859932119767, 8.25105061384176, 8.246077590592236, 8.239849650348793, 8.228029090707501, 8.22512832582786, 8.222874810644756, 8.223025636465971, 8.221880064778148, 8.22278378234717, 8.226491986227867, 8.173225374339037, 8.161342907306539, 8.143254098719789, 8.132673715648568, 8.130925816734269, 8.117391422106966, 8.127226674645557, 8.121853693927768, 8.117098714874823, 8.10946958971164, 8.100508184416114, 8.098572879548392, 8.097741904809821, 8.105691279282697, 8.100161490082831, 8.098604581519504, 8.09755606984221, 8.0968065475767, 8.094275176523604, 8.132667802002317, 8.155405914976733, 8.155714320531024, 8.150528666064336, 8.140264917182769, 8.123766981137818, 8.123759247141379, 8.118329944217404, 8.118823724912374, 8.124169579935973, 8.128883436318814, 8.126878806282658, 8.11799460750747, 8.092097556034823, 8.048997807009718, 8.025300996489575, 7.995917683480646, 7.958972380900237, 7.9098611463711235, 7.854873705218592, 7.847842573526358, 7.837004805714325, 7.818752778865033, 7.787177577264443, 7.745690447838026, 7.681370906845339, 7.695885633876534, 7.715919568590548, 7.705733294685382, 7.707135403228892, 7.715842468614496, 7.720459704249374, 7.738858646231969, 7.732205242185309, 7.718836485333215, 7.695792719417006, 7.681541849676728, 7.66755325655777, 7.656617300673487, 7.666976421714968, 7.672040571090116, 7.676857527648406, 7.693331860708255, 7.706732185746602, 7.725731058312622, 7.731905545122759, 7.7383042252395855, 7.740906517267739, 7.753579175017994, 7.761810041545522, 7.766621189868215, 7.767331749062938, 7.743009042259062, 7.733875599908039, 7.729495495862121, 7.721904261720453, 7.714144278500455, 7.703075652113828, 7.70473655563929, 7.697790324716634, 7.690297631200562, 7.6760086332204995, 7.647814887267003, 7.6190891177320506, 7.5766623592712525, 7.54937469975683, 7.560170031598117, 7.583051159462352, 7.573930205820025, 7.5818006544764796, 7.586383918511248, 7.5877040530715965, 7.598046556116299, 7.6219290986773895, 7.630801849692244, 7.642091770811054, 7.654110683822884, 7.656964739201494, 7.6376794289932555, 7.6415889192347315, 7.64199407163014, 7.6639503228878745, 7.7000160301907865], "in_lower_bb": [null, 7.6480151519016495, 7.728466063387558, 7.7516263990940155, 7.7864801489983995, 7.805483780390708, 7.829624345966432, 7.851252691534931, 7.862814803928049, 7.867156243553085, 7.863019056876076, 7.8710538680303035, 7.876970417837836, 7.882970982783096, 7.890671966582287, 7.888289399386645, 7.882601443360052, 7.864366302156481, 7.859771808193367, 7.86105086494635, 7.901683796103197, 7.896349272635145, 7.898414694065616, 7.89889750910607, 7.898914027943586, 7.904105691720709, 7.913084233858236, 7.90642834475526, 7.861677671541713, 7.830411559810579, 7.8024000678802325, 7.777209386158235, 7.765682409407764, 7.753410349651208, 7.7492309092925, 7.73862167417214, 7.734375189355243, 7.735834363534026, 7.7339799352218535, 7.734076217652832, 7.733368013772133, 7.760634625660963, 7.76600709269346, 7.77409590128021, 7.778816284351433, 7.77956418326573, 7.7850985778930335, 7.786763325354444, 7.804636306072229, 7.818891285125175, 7.8370204102883605, 7.857981815583888, 7.865417120451609, 7.879248095190181, 7.8832987207173035, 7.893328509917168, 7.897325418480497, 7.900373930157791, 7.904123452423301, 7.898654823476396, 7.823262197997684, 7.77152408502327, 7.740725679468978, 7.722911333935667, 7.710355082817228, 7.704853018862184, 7.673860752858621, 7.641290055782597, 7.613296275087626, 7.574930420064027, 7.533216563681185, 7.494221193717344, 7.462605392492532, 7.442002443965177, 7.4346021929902815, 7.425299003510425, 7.412052316519351, 7.4044976190997644, 7.403598853628874, 7.414586294781408, 7.4031174264736395, 7.398455194285675, 7.397707221134969, 7.405282422735557, 7.421089552161973, 7.459409093154663, 7.406394366123468, 7.34686043140945, 7.323046705314619, 7.2906645967711095, 7.249957531385506, 7.215340295750626, 7.153441353768028, 7.128594757814692, 7.116463514666785, 7.108007280582995, 7.098948150323272, 7.089436743442228, 7.080382699326513, 7.0760235782850325, 7.073959428909885, 7.071642472351592, 7.0631681392917445, 7.056767814253397, 7.04776894168738, 7.045094454877239, 7.052695774760415, 7.0660934827322635, 7.072920824982007, 7.085189958454477, 7.106378810131784, 7.129668250937062, 7.179490957740941, 7.200624400091961, 7.219004504137878, 7.240595738279548, 7.2593557214995466, 7.281924347886175, 7.27926344436071, 7.266709675283363, 7.258202368799439, 7.2564913667795, 7.260185112732994, 7.263910882267949, 7.283837640728746, 7.300125300243171, 7.296329968401883, 7.2884488405376455, 7.291209794179975, 7.28758934552352, 7.285636081488753, 7.285315946928404, 7.290473443883701, 7.291590901322611, 7.292718150307758, 7.294928229188947, 7.299909316177116, 7.309555260798505, 7.341840571006744, 7.3349310807652675, 7.33402592836986, 7.294569677112124, 7.234003969809214], "out_sma_10": [7.2, 7.245, 7.233333333333333, 7.2325, 7.239, 7.239783333333333, 7.239814285714286, 7.2410875, 7.254855555555555, 7.26987, 7.28937, 7.30137, 7.322369999999999, 7.34087, 7.360369999999999, 7.389, 7.400499999999999, 7.425, 7.4425, 7.4545, 7.4688, 7.481800000000002, 7.4878, 7.5008, 7.5098, 7.516300000000001, 7.5393, 7.54345, 7.559950000000001, 7.5729500000000005, 7.5875, 7.5985, 7.612], "out_sma_50": [7.2, 7.245, 7.233333333333333, 7.2325, 7.239, 7.239783333333333, 7.239814285714286, 7.2410875, 7.254855555555555, 7.26987, 7.281245454545455, 7.291975, 7.3018230769230765, 7.309907142857143, 7.319913333333333, 7.33304375, 7.334335294117647, 7.343261111111111, 7.353615789473685, 7.362184999999999, 7.370557142857143, 7.378259090909091, 7.382682608695653, 7.389445833333333, 7.395868, 7.403526923076924, 7.410248148148148, 7.414757142857143, 7.424765517241379, 7.43244, 7.440538709677419, 7.447084375, 7.452172727272727], "out_sma_200": [7.2, 7.245, 7.233333333333333, 7.2325, 7.239, 7.239783333333333, 7.239814285714286, 7.2410875, 7.254855555555555, 7.26987, 7.281245454545455, 7.291975, 7.3018230769230765, 7.309907142857143, 7.319913333333333, 7.33304375, 7.334335294117647, 7.343261111111111, 7.353615789473685, 7.362184999999999, 7.370557142857143, 7.378259090909091, 7.382682608695653, 7.389445833333333, 7.395868, 7.403526923076924, 7.410248148148148, 7.414757142857143, 7.424765517241379, 7.43244, 7.440538709677419, 7.447084375, 7.452172727272727], "out_ema_10": [7.2, 7.216363636363636, 7.215206611570247, 7.217896318557474, 7.2264606242742975, 7.229595056224425, 7.23148686418362, 7.234852888877507, 7.258515999990687, 7.285149454537835, 7.3051222809855005, 7.324190957169955, 7.341610783139053, 7.354954277113771, 7.374053499456721, 7.402407408646408, 7.3937878798016055, 7.412190083474041, 7.435428250115124, 7.451714022821465, 7.467402382308471, 7.480601949161476, 7.480492503859389, 7.492221139521318, 7.502726386881078, 7.519503407448155, 7.531411878821217, 7.532336991762813, 7.563730265987756, 7.58032476308089, 7.5990838970661825, 7.608341370326876, 7.6095520302674435], "out_ema_50": [7.2, 7.203529411764706, 7.203783160322953, 7.2048112716828365, 7.207171613969784, 7.208604099696459, 7.2098353114730696, 7.211410397297655, 7.217433518972257, 7.224789067247855, 7.231464005787155, 7.238465417324914, 7.2455844205670745, 7.252228168780131, 7.2603760837299305, 7.2709495706424825, 7.274245665911405, 7.282902698620761, 7.292984945733673, 7.302083575312745, 7.3113351998102845, 7.320302446876548, 7.326565096018644, 7.33513117068458, 7.343557399285185, 7.353417893430864, 7.36249954466887, 7.369323091936757, 7.382486892252963, 7.393173680792063, 7.404559026643355, 7.414184162853419, 7.422059293721913], "out_ema_200": [7.2, 7.20089552238806, 7.200986114205095, 7.201274809586139, 7.201908891082795, 7.202324723012319, 7.202699601390306, 7.203170252122742, 7.204780498370278, 7.20677273221734, 7.208645640354481, 7.210649166321104, 7.212732259193531, 7.214744873529914, 7.2171852230470295, 7.220297807892333, 7.221638128211813, 7.224358146836572, 7.227498861793422, 7.230459072123836, 7.233519180858924, 7.236568741248387, 7.238990942828006, 7.242035809068524, 7.2451001293763, 7.248581720128775, 7.251929165699633, 7.254760716289687, 7.259240709162427, 7.263178612553846, 7.267360914916495, 7.271168268996928, 7.2745894802506905], "out_macd": [0.0, 0.007179487179486799, 0.006340857622907592, 0.007206992783731714, 0.0105954805275843, 0.011430387101512451, 0.011659098666823908, 0.012503142216092833, 0.022195733119752425, 0.03272758373521523, 0.03980834893268259, 0.04609888179186594, 0.051299739367670405, 0.05439101251831335, 0.059782853163195426, 0.06890998924493275, 0.06131546635461316, 0.06583468099775747, 0.07221486704583135, 0.07519404566417087, 0.07770828480202319, 0.07895210994077484, 0.07424055288491527, 0.07488830102764688, 0.07494122847819096, 0.07771840834994848, 0.07821086086086915, 0.07383644774708031, 0.08300935544713628, 0.08526152694493305, 0.08832791171448928, 0.08705139936340789, 0.08226722131782083], "out_signal": [0.0, 0.0014358974358973599, 0.0024168894732994064, 0.003374910135385868, 0.004819024213825554, 0.0061412967913629345, 0.00724485716645513, 0.00829651417638267, 0.011076357965056623, 0.015406603119088345, 0.020286952281807196, 0.025449338183818948, 0.03061941842058924, 0.03537373724013407, 0.040255560424746345, 0.04598644618878363, 0.04905225022194954, 0.05240873637711113, 0.05636996251085517, 0.06013477914151832, 0.0636494802736193, 0.06671000620705042, 0.0682161155426234, 0.06955055263962809, 0.07062868780734066, 0.07204663191586223, 0.07327947770486362, 0.07339087171330697, 0.07531456846007284, 0.07730396015704488, 0.07950875046853377, 0.0810172802475086, 0.08126726846157105], "out_upper_bb": [null, 7.372279220613579, 7.3319909905796585, 7.313122577482986, 7.314630681604756, 7.30753823475505, 7.301665982384243, 7.298802210924883, 7.3535406664442355, 7.402813632165416, 7.428215692720029, 7.450601929388653, 7.469479951796455, 7.481972040529472, 7.502940714058836, 7.538713037530573, 7.533758323645038, 7.5510263988067265, 7.574787560458823, 7.590695142813008, 7.607085436518513, 7.626333441169647, 7.626542633111074, 7.634532644496046, 7.6429587195105695, 7.6516096891200265, 7.650176863097907, 7.633855588977973, 7.669870525164158, 7.689259514524846, 7.7099104264728116, 7.720753112405423, 7.724134143732234], "out_lower_bb": [null, 7.1177207793864214, 7.134675676087008, 7.151877422517014, 7.163369318395244, 7.172028431911615, 7.177962589044329, 7.183372789075117, 7.156170444666875, 7.136926367834584, 7.134275216370881, 7.133348070611347, 7.134166202049698, 7.137842245184814, 7.13688595260783, 7.127374462469427, 7.134912264590256, 7.135495823415495, 7.132444018488547, 7.133674857186991, 7.151084563481488, 7.156836558830351, 7.183627366888929, 7.207137355503953, 7.227211280489432, 7.253690310879974, 7.289623136902093, 7.334594411022028, 7.332579474835842, 7.3381904854751525, 7.346389573527187, 7.359546887594576, 7.3756658562677675], "overall_sma_10": [7.84, 7.945, 7.989999999999999, 8.037525, 8.06702, 8.097516666666666, 8.118585714285715, 8.1356375, 8.130566666666667, 8.12351, 8.14151, 8.14451, 8.143510000000001, 8.133000000000001, 8.124500000000001, 8.101510000000001, 8.07651, 8.0434, 8.032399999999999, 8.0284, 8.0314, 8.0504, 8.0559, 8.0614, 8.06126, 8.06575, 8.07525, 8.07536, 8.05986, 8.04236, 8.02086, 7.97786, 7.9558599999999995, 7.93186, 7.9159999999999995, 7.898000000000001, 7.882, 7.8835, 7.895999999999999, 7.914499999999999, 7.939, 7.956, 7.97149, 7.98549, 7.995489999999999, 8.01249, 8.020489999999999, 8.03049, 8.03049, 8.02149, 8.00749, 8.00249, 7.9925, 7.991499999999999, 7.9935, 7.981, 7.975440000000001, 7.967440000000001, 7.970439999999999, 7.971439999999999, 7.948440000000001, 7.9244400000000015, 7.90394, 7.88194, 7.85712, 7.847619999999999, 7.82218, 7.792179999999999, 7.76168, 7.72766, 7.713659999999999, 7.69666, 7.67666, 7.65216, 7.626479999999999, 7.60298, 7.58579, 7.57129, 7.551780000000001, 7.541799999999999, 7.5373, 7.538799999999999, 7.5398, 7.540299999999999, 7.5403, 7.537799999999999, 7.51649, 7.491490000000001, 7.476999999999999, 7.456, 7.4285, 7.397, 7.352500000000001, 7.3205, 7.294999999999999, 7.266000000000001, 7.264, 7.2655, 7.26, 7.287000000000001, 7.317500000000001, 7.3515, 7.403999999999999, 7.4430000000000005, 7.4784999999999995, 7.511, 7.526999999999999, 7.541499999999999, 7.5665, 7.56, 7.555499999999999, 7.5455, 7.5185, 7.491499999999999, 7.470000000000001, 7.4515, 7.4465, 7.4435, 7.4174999999999995, 7.4045000000000005, 7.393000000000001, 7.3870000000000005, 7.389500000000001, 7.391500000000001, 7.3904999999999985, 7.397999999999999, 7.409999999999999, 7.428, 7.44764, 7.46489, 7.47902, 7.486020000000001, 7.49902, 7.52202, 7.5330200000000005, 7.539020000000001, 7.544020000000001, 7.53852, 7.531880000000001, 7.511630000000001, 7.497, 7.472499999999999, 7.435, 7.394, 7.369, 7.3340000000000005, 7.2995, 7.273999999999999, 7.258369999999999, 7.247870000000001, 7.233869999999999, 7.244870000000001, 7.26987, 7.28937, 7.30137, 7.322369999999999, 7.34087, 7.3603700000000005, 7.389, 7.400500000000001, 7.425, 7.4425, 7.4545, 7.4688, 7.481800000000002, 7.4878, 7.5008, 7.5098, 7.516299999999999, 7.5393, 7.54345, 7.559950000000001, 7.5729500000000005, 7.5875, 7.5985, 7.612], "overall_sma_50": [7.84, 7.945, 7.989999999999999, 8.037525, 8.06702, 8.097516666666666, 8.118585714285715, 8.1356375, 8.130566666666667, 8.12351, 8.1141, 8.111258333333334, 8.108084615384616, 8.105721428571428, 8.10534, 8.1000125, 8.093835294117648, 8.084394444444445, 8.078899999999999, 8.075955, 8.074719047619046, 8.083595454545454, 8.085395652173913, 8.087254166666666, 8.087708, 8.086834615384616, 8.086951851851852, 8.081167857142857, 8.07233448275862, 8.064756666666666, 8.057345161290323, 8.050553125, 8.046142424242424, 8.041549999999999, 8.03864857142857, 8.034380555555556, 8.03155945945946, 8.029150000000001, 8.027120512820513, 8.0271925, 8.02848048780488, 8.028040476190476, 8.028781395348837, 8.02880909090909, 8.029057777777778, 8.029621739130434, 8.029204255319149, 8.029429166666667, 8.027808163265306, 8.026052, 8.028052, 8.026252000000001, 8.023852, 8.02065, 8.018149999999999, 8.01175, 8.005938, 8.000038, 7.997838000000001, 7.9956380000000005, 7.989437999999999, 7.982238, 7.975938, 7.970438000000001, 7.964674, 7.960972000000001, 7.955072, 7.949794000000001, 7.943694000000001, 7.93549, 7.925890000000001, 7.91149, 7.9000900000000005, 7.888589999999999, 7.877718, 7.868418, 7.8571800000000005, 7.84898, 7.842078, 7.8353779999999995, 7.829178000000001, 7.823678, 7.816878, 7.810278, 7.8025780000000005, 7.796378, 7.784077999999999, 7.7705779999999995, 7.758278000000001, 7.743678, 7.727077999999999, 7.711878, 7.69308, 7.67728, 7.66248, 7.64708, 7.63278, 7.61758, 7.60418, 7.59678, 7.58908, 7.58168, 7.57538, 7.56758, 7.55948, 7.55308, 7.543091999999999, 7.532392, 7.523392, 7.514492000000001, 7.510492, 7.505892, 7.498292, 7.489492, 7.482056, 7.473856, 7.467956, 7.462655999999999, 7.454556, 7.449860000000001, 7.446359999999999, 7.443960000000001, 7.44086, 7.43736, 7.43486, 7.43286, 7.432798, 7.433998, 7.4337279999999994, 7.434478, 7.434703999999999, 7.4334039999999995, 7.432704, 7.4337040000000005, 7.4334039999999995, 7.433103999999999, 7.438304, 7.443404, 7.444703999999999, 7.445604, 7.448404, 7.448504000000001, 7.449204, 7.448404, 7.448204, 7.446704, 7.445404, 7.445104, 7.444378, 7.437778000000001, 7.431678000000001, 7.427177999999999, 7.422378, 7.4176779999999995, 7.412778, 7.408978000000001, 7.408178, 7.4088780000000005, 7.408878, 7.405878, 7.405578, 7.406578, 7.409578, 7.413137999999999, 7.415138, 7.416238000000001, 7.4190380000000005, 7.422138, 7.428637999999999, 7.432837999999999, 7.435668, 7.441168, 7.446268, 7.452338000000001, 7.4567380000000005, 7.4590380000000005], "overall_sma_200": [7.84, 7.945, 7.989999999999999, 8.037525, 8.06702, 8.097516666666666, 8.118585714285715, 8.1356375, 8.130566666666667, 8.12351, 8.1141, 8.111258333333334, 8.108084615384616, 8.105721428571428, 8.10534, 8.1000125, 8.093835294117648, 8.084394444444445, 8.078899999999999, 8.075955, 8.074719047619046, 8.083595454545454, 8.085395652173913, 8.087254166666666, 8.087708, 8.086834615384616, 8.086951851851852, 8.081167857142857, 8.07233448275862, 8.064756666666666, 8.057345161290323, 8.050553125, 8.046142424242424, 8.041549999999999, 8.03864857142857, 8.034380555555556, 8.03155945945946, 8.029150000000001, 8.027120512820513, 8.0271925, 8.02848048780488, 8.028040476190476, 8.028781395348837, 8.02880909090909, 8.029057777777778, 8.029621739130434, 8.029204255319149, 8.029429166666667, 8.027808163265306, 8.026052, 8.024364705882352, 8.023126923076923, 8.021935849056604, 8.0219, 8.022592727272727, 8.020939285714286, 8.01977192982456, 8.018741379310345, 8.018084745762712, 8.01695, 8.011918032786884, 8.007209677419356, 8.00320634920635, 8.00003125, 7.997135384615385, 7.994678787878788, 7.990280597014925, 7.985423529411764, 7.980924637681159, 7.975622857142857, 7.96990985915493, 7.964077777777778, 7.95847397260274, 7.953021621621621, 7.947714666666667, 7.94313947368421, 7.93774935064935, 7.932329487179486, 7.926602531645569, 7.9213949999999995, 7.9165012345679004, 7.912214634146341, 7.908031325301204, 7.903888095238095, 7.899783529411764, 7.896006976744186, 7.8893287356321835, 7.882234090909091, 7.8760853932584265, 7.869684444444445, 7.862874725274725, 7.856213043478261, 7.848296774193549, 7.841825531914894, 7.836122105263158, 7.830381249999999, 7.824861855670104, 7.819302040816327, 7.813854545454546, 7.811416, 7.808877227722772, 7.80673137254902, 7.805161165048544, 7.803476923076923, 7.8020628571428565, 7.800250943396226, 7.797024299065421, 7.79357962962963, 7.791161467889908, 7.7885599999999995, 7.786050450450451, 7.7834071428571425, 7.779792920353982, 7.776110526315789, 7.773187826086956, 7.770186206896551, 7.767064957264957, 7.76391186440678, 7.759761344537815, 7.7565550000000005, 7.75356694214876, 7.7509147540983605, 7.748061788617886, 7.745093548387097, 7.7425728, 7.7406476190476186, 7.7389496062992125, 7.73766875, 7.735565891472868, 7.734119230769231, 7.732609160305344, 7.7308469696969695, 7.729336842105263, 7.7284462686567155, 7.727050370370371, 7.72582205882353, 7.724721167883212, 7.7232376811594206, 7.720912230215827, 7.718227142857143, 7.7158992907801425, 7.71265352112676, 7.708753846153845, 7.705220833333333, 7.7023572413793095, 7.698984931506849, 7.695794557823129, 7.692883783783785, 7.689869127516779, 7.686870000000001, 7.683976821192053, 7.681878289473684, 7.68006862745098, 7.678217532467532, 7.676487096774193, 7.674842948717949, 7.6731878980891715, 7.671838607594936, 7.670946540880503, 7.6689718749999995, 7.667891304347827, 7.667101851851852, 7.666230061349693, 7.665448170731707, 7.66468787878788, 7.663575301204818, 7.6628652694610775, 7.662193452380952, 7.6617958579881655, 7.661344117647059, 7.660614035087719, 7.660872093023256, 7.660838150289018, 7.660968390804597, 7.660905714285715, 7.660644886363636], "overall_ema_10": [7.84, 7.878181818181818, 7.914876033057851, 7.9630985725018775, 8.003444286592444, 8.048272598121091, 8.084041216644529, 8.11512463180007, 8.11055651692733, 8.101364422940541, 8.086570891496807, 8.085376183951933, 8.08258051414249, 8.081202238843856, 8.084620013599519, 8.072889102035969, 8.058727447120338, 8.034213365825732, 8.024356390221053, 8.02356431927177, 8.028370806676904, 8.072303387281103, 8.08188458959363, 8.09063284603115, 8.092081419480031, 8.087157525029117, 8.087674338660186, 8.058097186176516, 8.015715879598968, 7.9846766287627915, 7.957462696260466, 7.936105842394927, 7.930450234686758, 7.923095646561892, 7.926169165368821, 7.918683862574489, 7.9207413421064, 7.924242916268872, 7.928926022401804, 7.947303109237839, 7.97142981664914, 7.978442577258386, 7.993253017756861, 7.999934287255613, 8.007218962300046, 8.015906423700036, 8.014832528481847, 8.019408432394238, 8.006788717413468, 7.994645314247382, 7.984709802566039, 7.980217111190395, 7.976541272792141, 7.9844428595572055, 7.998180521455895, 7.985784063009369, 7.980077869734938, 7.976427347964949, 7.97707692106223, 7.972153844505461, 7.92448950914083, 7.887309598387951, 7.863253307771959, 7.851752706358875, 7.844488577929988, 7.842763381942717, 7.816806403407678, 7.788296148242645, 7.767696848562164, 7.738988330641769, 7.708263179615992, 7.679488056049448, 7.656853864040457, 7.638334979669464, 7.623183165184107, 7.618968044241542, 7.6024465816521705, 7.586547203169957, 7.567156802593601, 7.556764656667491, 7.5509892645461285, 7.553536670992287, 7.555620912630053, 7.55641711033368, 7.556159453909373, 7.559585007744033, 7.515115006336027, 7.469639550638567, 7.445159632340645, 7.418766971915073, 7.3880820679305135, 7.362976237397692, 7.318798739689021, 7.304471696109199, 7.303658660452981, 7.300266176734256, 7.2993086900553, 7.295798019136154, 7.2929256520204895, 7.343302806198581, 7.381793205071565, 7.419648985967644, 7.46062189760989, 7.491417916226274, 7.521160113276041, 7.537312819953124, 7.522346852688919, 7.504647424927297, 7.509256984031425, 7.508482986934801, 7.50875880749211, 7.5053481152208175, 7.481648457907941, 7.459530556470133, 7.455979546202835, 7.450346901438683, 7.442102010268013, 7.433538008401102, 7.403803825055446, 7.398566765954455, 7.397918263053644, 7.403751306134799, 7.403069250473926, 7.398874841296848, 7.404533961061057, 7.421891422686318, 7.440638436743351, 7.465067811880923, 7.465310027902573, 7.480253659193014, 7.490443902976103, 7.492181375162266, 7.499057488769126, 7.519228854447467, 7.523005426366109, 7.529731712481361, 7.537962310212022, 7.5346964356280175, 7.5102061746047415, 7.48016868831297, 7.463774381346975, 7.425815402920252, 7.376576238752933, 7.344471468070582, 7.33456756478502, 7.3119189166422895, 7.297024568161873, 7.291201919405168, 7.282565206786046, 7.274826078279492, 7.270312245865039, 7.287528201162304, 7.308886710041885, 7.324543671852451, 7.340081186061097, 7.354611879504533, 7.365591537776435, 7.382756712726174, 7.409528219503232, 7.399613997775372, 7.416956907270759, 7.439328378676075, 7.454905037098606, 7.470013212171586, 7.4827380826858425, 7.482240249470235, 7.493651113202919, 7.503896365347843, 7.520460662557325, 7.532195087546902, 7.53297779890201, 7.564254562738007, 7.580753733149278, 7.599434872576682, 7.6086285321081935, 7.6097869808157945], "overall_ema_50": [7.84, 7.8482352941176465, 7.857324106113032, 7.869981984304679, 7.882335631979005, 7.896753842489633, 7.910410554548863, 7.923923866135183, 7.93043665569851, 7.935517571161314, 7.93883060758636, 7.944366662190816, 7.949293459751961, 7.954223127996982, 7.959939868075532, 7.962299088935315, 7.963581477604518, 7.9620253412278705, 7.962730229807169, 7.964976103148065, 7.968310373612847, 7.98014133935352, 7.985822071143578, 7.991476107569321, 7.995677044527388, 7.998395591800824, 8.001987921534125, 7.998968787356317, 7.992146481969795, 7.986376031696469, 7.980439716727981, 7.974932276856295, 7.972189834626636, 7.968966703856965, 7.967830754686104, 7.964582489796453, 7.963226313726004, 7.962315477893612, 7.961832517976216, 7.964505752565384, 7.9690349387392905, 7.970641411729907, 7.974141748524812, 7.976332268190506, 7.978829041986956, 7.9818161383796244, 7.982921387854934, 7.9851597648018, 7.983780950495847, 7.982064050476402, 7.980414479869484, 7.979613912031466, 7.978844739010625, 7.98045867081413, 7.983577938625341, 7.981476842992975, 7.9804150060128585, 7.979614417541766, 7.979629538422481, 7.978467595739247, 7.967939454729865, 7.958216338858105, 7.950247070667591, 7.944355028680627, 7.9391567922617785, 7.935072212173082, 7.925853694048647, 7.915428058987916, 7.905999507655057, 7.894383840688192, 7.881662905759244, 7.868656517298097, 7.85635626171778, 7.844538369101397, 7.833183923254283, 7.824039455675684, 7.812433986825657, 7.800769908910926, 7.788186775228144, 7.777277489925081, 7.767384255026058, 7.759447617574056, 7.751822220806446, 7.744299780774821, 7.7368762599601215, 7.730528171334234, 7.714232948928971, 7.6966159705396, 7.682434952087068, 7.667437502985614, 7.651067404829315, 7.635339271306597, 7.615129888118103, 7.600418912113472, 7.588637778305101, 7.576730414449999, 7.565682162902941, 7.554478940828315, 7.543715060795832, 7.5447458427254075, 7.545147966540097, 7.546906869813035, 7.550753659232131, 7.553861358870087, 7.557827580090867, 7.559873557342207, 7.555760868818982, 7.550632991610395, 7.549823854684497, 7.548066056461575, 7.546573269933671, 7.54435471032843, 7.5377133491390795, 7.5307441981924494, 7.527185602184903, 7.523178323667848, 7.518543879602442, 7.513699021578817, 7.504142197203177, 7.499077797312856, 7.494996315065293, 7.492447439964693, 7.488822050162156, 7.484554518783248, 7.482415125889787, 7.48310472879607, 7.484747680607988, 7.488286987250812, 7.48742867402529, 7.489784412298809, 7.4916085529929735, 7.49193762934619, 7.493430271332614, 7.49800163324114, 7.499648628015998, 7.502015348485959, 7.504877491682588, 7.505470531224448, 7.5013344319607445, 7.495203669923068, 7.491078035808439, 7.481820073619873, 7.469003600144584, 7.4584544393546, 7.451848382909322, 7.4423641325991525, 7.434036127399185, 7.427407259658041, 7.420203053396942, 7.413136266989219, 7.406738766322975, 7.405101951957368, 7.405097953841393, 7.404701955651535, 7.404909722096574, 7.40550149770063, 7.4058739879868805, 7.407996576693278, 7.41278102466609, 7.410515102130165, 7.413828235379962, 7.418776147718003, 7.422941788983964, 7.4274538756904755, 7.4318674491928105, 7.433755000204857, 7.4381175492164315, 7.442505096305983, 7.44848528860771, 7.453838806701526, 7.457080422124996, 7.466802758512251, 7.474183042492163, 7.482391550629726, 7.4889644309971874, 7.493907002330632], "overall_ema_200": [7.84, 7.842089552238806, 7.844456820375734, 7.847796553506324, 7.851151811680391, 7.855120450370139, 7.858999848873919, 7.862940148885124, 7.865199450886267, 7.867137764807797, 7.868658782073392, 7.870761679764204, 7.872744150612322, 7.87475664662613, 7.876997874022885, 7.878421775773902, 7.879581758104511, 7.8800227356358095, 7.8810175342862, 7.882400444392806, 7.88406810166253, 7.887908220053948, 7.890267342242466, 7.892652741822143, 7.894701968271674, 7.896396476050065, 7.898322879273448, 7.898588323260777, 7.89785610113878, 7.897330169784166, 7.896709969089796, 7.896145690790395, 7.896233793369595, 7.8961717655748735, 7.89660786740995, 7.8964923662416915, 7.896825775532819, 7.897255369806125, 7.897780191997109, 7.899095811977237, 7.900895853649105, 7.901981467045632, 7.903552795731745, 7.904810976868743, 7.906156141278009, 7.907637174698128, 7.908655710273272, 7.909962618628762, 7.910361000532953, 7.910655915950536, 7.910947896886352, 7.911435977514349, 7.911919201618684, 7.912994632448349, 7.914457372423988, 7.914612025434695, 7.915007925679126, 7.915455608010678, 7.916097840766791, 7.916435175684534, 7.9143810943344395, 7.912446954092307, 7.91088031773318, 7.9097770309895665, 7.908802135158825, 7.9080677855552555, 7.905997459330825, 7.903549723417086, 7.901275596815921, 7.898375342121236, 7.895107925781722, 7.891674016072451, 7.888324025862775, 7.885007368889016, 7.881723713477185, 7.878920492447561, 7.875429741278929, 7.871843375694065, 7.867943441607558, 7.864381815322906, 7.861004881837107, 7.858059559629773, 7.855143544111068, 7.852206792428372, 7.849249510911672, 7.84652066005683, 7.841231897270195, 7.835498246551088, 7.830518164495854, 7.825239376789428, 7.8195156018960015, 7.813848779986589, 7.806944812026524, 7.801303570115813, 7.796315474890781, 7.791227758722714, 7.786290169083683, 7.781252455958473, 7.776264869332021, 7.774212482572499, 7.772031263840434, 7.770220007483813, 7.768974037260094, 7.7675912110187, 7.7664709004613, 7.764913976078601, 7.7618302549235905, 7.758478710098481, 7.756205290097501, 7.753705734972153, 7.751280802285863, 7.748680993307895, 7.744962774469011, 7.74113229910116, 7.738135957816572, 7.73502017714178, 7.731736394284648, 7.728385783396244, 7.723824730825138, 7.720353837981107, 7.717116486359404, 7.714259605898117, 7.711132644645399, 7.707837792459873, 7.7050732373110185, 7.703032707586532, 7.7012612378593035, 7.7000049071343355, 7.6976804801976755, 7.696186147061381, 7.694595240125447, 7.692658969079423, 7.691040471874652, 7.690234099020178, 7.688739232363261, 7.687458244976563, 7.6863392574643585, 7.684684140474664, 7.681851462459991, 7.678499706614619, 7.675629062767707, 7.671443698959074, 7.666304955685849, 7.661665105380517, 7.657966945127975, 7.653509562589389, 7.649295537090987, 7.645471700901028, 7.641473972533853, 7.637479206637995, 7.633623692144085, 7.630950819585438, 7.628702552723891, 7.626377154189325, 7.624224147679979, 7.6221920666085365, 7.620130454005467, 7.618537116154666, 7.61765614982477, 7.615042655796663, 7.613848201510129, 7.6131133935349045, 7.612236643350478, 7.611497970282315, 7.610786547692442, 7.609485189008935, 7.608843545337204, 7.6082580374234015, 7.60812611665302, 7.6078960060395575, 7.607185598019264, 7.608158875650913, 7.608624956490208, 7.609369981798763, 7.6097742605868355, 7.609826257993932], "overall_macd": [0.0, 0.01675213675213616, 0.03207928507073721, 0.051707343895046165, 0.06688707837112773, 0.08320297201055293, 0.0946390371467336, 0.10331813049107197, 0.09577818219400314, 0.08638616364565532, 0.07485240365882273, 0.06974928795792756, 0.0641585359078487, 0.059446026057697665, 0.05707074311461291, 0.04818559843710091, 0.038672899918399395, 0.02510741931351035, 0.018668283006959996, 0.016601514869270417, 0.01718622342385423, 0.03499833156862486, 0.03698789400035629, 0.03852401392264859, 0.03678366327575233, 0.03232061176293399, 0.030449894916563025, 0.015474833057821158, -0.004411324615640311, -0.018345934478146475, -0.029852014176941388, -0.0381276946910738, -0.03899180113729184, -0.040421037798718196, -0.037091567515804336, -0.03844777663869792, -0.03548243875334389, -0.03195708925623375, -0.028033159145891773, -0.01825762234552819, -0.0064020579310479775, -0.002624597971771614, 0.004345487158393446, 0.007371673660279576, 0.010456330621468446, 0.013950505384548784, 0.012939382986568049, 0.014392898110809682, 0.008188183201191634, 0.0024359058993388416, -0.0020986236778890444, -0.004031960256310363, -0.005500734381782557, -0.0018024721224589868, 0.004306450982395127, -0.0013268024366777098, -0.0037787610705768415, -0.005210024831374227, -0.00467657022993162, -0.0065984896136459525, -0.027174369591044467, -0.042187673053780905, -0.0506774387518929, -0.05316170032446532, -0.0535609172223559, -0.051412600920448526, -0.05991277930590044, -0.06908057970127413, -0.07427950502868796, -0.08270738663815891, -0.09154282223944588, -0.09901739061949222, -0.10334627022642806, -0.10556010729480914, -0.10609163084075046, -0.10170930164351599, -0.10285238501726734, -0.10362087045234603, -0.10584209556014468, -0.10397505431343301, -0.10013079060944552, -0.09278692827031687, -0.08597578907845982, -0.08005850579049856, -0.07490897038493838, -0.06842532902291953, -0.08330651793845423, -0.09800481104392045, -0.10281965822291639, -0.10821226318397592, -0.11519265438498838, -0.11934888504806196, -0.13161546023938175, -0.1301534839905356, -0.12273850563043709, -0.11672690143798992, -0.10988901323663658, -0.1044759781702016, -0.09904438684270733, -0.070526252476804, -0.04857584803084869, -0.028032644000190565, -0.00723061640921685, 0.007953087445923934, 0.021752820239029802, 0.028726937723781987, 0.021498945009855497, 0.013197823139857512, 0.014919761012196275, 0.014104529875002214, 0.013703941036744105, 0.011638477519171353, 0.0007138154752706072, -0.009050108524654377, -0.010215005008645583, -0.012207844077201102, -0.015225506092996, -0.018213981961860526, -0.03031932366012402, -0.031081977997395427, -0.029729847030899315, -0.02553966069497271, -0.02435886330135517, -0.024751584849930452, -0.020788599341264202, -0.011862743465913539, -0.0027400615867527733, 0.008427168507594729, 0.008417138883420883, 0.014782874774642352, 0.01870836158657152, 0.018674958244504047, 0.02082912989109431, 0.028661268589807776, 0.028886889865553655, 0.030329904940675334, 0.0323114135614615, 0.029108191955963925, 0.016694178539053084, 0.002390388214816852, -0.005253782417730335, -0.021952163598013996, -0.042761981746691546, -0.054988910703669625, -0.05676227201522188, -0.06388656054119313, -0.06714477450836487, -0.066140300841524, -0.0662987297254336, -0.06596247053504456, -0.06414958973875784, -0.05282440290703594, -0.04015852259264463, -0.030575185906524638, -0.021521857324446003, -0.013385809491486711, -0.007257728602511726, 0.0012159271207874411, 0.013425020042223679, 0.008877443042868194, 0.016381450316387713, 0.025663718689472148, 0.03144710594827682, 0.03665691527129056, 0.04048047624776885, 0.03822850292452262, 0.04121366909093016, 0.04348166344819049, 0.048352808161733485, 0.050820482132039935, 0.04830574826681566, 0.05922661776537996, 0.06311930335239957, 0.06772332421570582, 0.06788632262182137, 0.06444837182750351], "overall_signal": [0.0, 0.003350427350427232, 0.009096198894489227, 0.017618427894600615, 0.02747215798990604, 0.03861832079403542, 0.04982246406457506, 0.060521597349874445, 0.06757291431870019, 0.07133556418409122, 0.07203893207903753, 0.07158100325481553, 0.07009650978542217, 0.06796641303987727, 0.0657872790548244, 0.062266942931279705, 0.05754813432870365, 0.051059991325664994, 0.044581649661923996, 0.038985622703393286, 0.03462574284748547, 0.03470026059171335, 0.03515778727344194, 0.03583103260328327, 0.036021558737777085, 0.03528136934280847, 0.03431507445755938, 0.030547026177611736, 0.02355535601896133, 0.01517509791953977, 0.006169675500243538, -0.00268979853801993, -0.009950199057874313, -0.01604436680604309, -0.02025380694799534, -0.023892600886135856, -0.026210568459577466, -0.027359872618908723, -0.027494529924305334, -0.025647148408549907, -0.021798130313049523, -0.01796342384479394, -0.013501641644156463, -0.009326978583269255, -0.005370316742321716, -0.001506152316947616, 0.001382954743755517, 0.00398494341716635, 0.004825591373971407, 0.004347654279044894, 0.0030583986876581066, 0.0016403268988644127, 0.00021211464273501886, -0.0001908027103037823, 0.0007086480282359996, 0.00030155793525325775, -0.0005145058659127622, -0.0014536096590050554, -0.0020982017731903686, -0.0029982593412814854, -0.007833481391234083, -0.014704319723743448, -0.02189894352937334, -0.02815149488839174, -0.03323337935518458, -0.03686922366823737, -0.041477934795769986, -0.04699846377687082, -0.05245467202723426, -0.05850521494941919, -0.06511273640742453, -0.07189366724983808, -0.07818418784515607, -0.0836593717350867, -0.08814582355621944, -0.09085851917367876, -0.09325729234239649, -0.0953300079643864, -0.09743242548353806, -0.09874095124951705, -0.09901891912150276, -0.0977725209512656, -0.09541317457670444, -0.09234224081946327, -0.08885558673255829, -0.08476953519063055, -0.08447693174019529, -0.08718250760094032, -0.09030993772533553, -0.09389040281706362, -0.09815085313064859, -0.10239045951413127, -0.10823545965918137, -0.11261906452545223, -0.11464295274644921, -0.11505974248475737, -0.11402559663513322, -0.1121156729421469, -0.109501415722259, -0.10170638307316801, -0.09108027606470415, -0.07847074965180144, -0.06422272300328453, -0.049787560913442844, -0.035479484682948315, -0.022638200201602256, -0.013810771159310706, -0.008409052299477065, -0.0037432896371423973, -0.00017372573471347496, 0.0026018076195780415, 0.004409141599496704, 0.0036700763746514847, 0.0011260393947903128, -0.0011421694858968667, -0.0033553044041577137, -0.005729344741925371, -0.008226272185912403, -0.012644882480754727, -0.016332301584082866, -0.019011810673446157, -0.02031738067775147, -0.02112567720247221, -0.021850858731963862, -0.02163840685382393, -0.01968327417624185, -0.01629463165834404, -0.011350271625156286, -0.007396789523440852, -0.0029608566638242113, 0.001372986986254935, 0.004833381237904758, 0.00803253096854267, 0.012158278492795691, 0.015504000767347285, 0.018469181602012896, 0.02123762799390262, 0.02281174078631488, 0.02158822833686252, 0.01774866031245339, 0.013148171766416644, 0.006128104693530516, -0.0036499125945138973, -0.013917712216345043, -0.022486624176120414, -0.030766611449134958, -0.03804224406098094, -0.04366185541708956, -0.04818923027875837, -0.05174387833001561, -0.05422502061176406, -0.05394489707081844, -0.05118762217518368, -0.047065134921451875, -0.0419564794020507, -0.036242345419937906, -0.03044542205645267, -0.02411315222100465, -0.016605517768358988, -0.011508925606113551, -0.0059308504216132995, 0.00038806340060378985, 0.006599871910138396, 0.01261128058236883, 0.01818511971544883, 0.022193796357263592, 0.02599777090399691, 0.029494549412835625, 0.033266201162615194, 0.036777057356500144, 0.03908279553856325, 0.043111559983926594, 0.047113108657621194, 0.051235151769238124, 0.054565385939754775, 0.056541983117304524], "overall_upper_bb": [null, 8.241984848098351, 8.25153393661244, 8.323423600905986, 8.347559851001598, 8.389549552942622, 8.407547082604996, 8.420022308465068, 8.398318529405284, 8.379863756446914, 8.365180943123926, 8.351462798636364, 8.339198812931397, 8.32847187435976, 8.320008033417713, 8.311735600613355, 8.305069144875244, 8.304422586732409, 8.298028191806631, 8.290859135053651, 8.2712262038968, 8.298560727364855, 8.300995305934384, 8.295502490893927, 8.286845972056412, 8.26315430827929, 8.238675766141766, 8.212331655244737, 8.23058232845829, 8.240348440189422, 8.249859932119767, 8.25105061384176, 8.246077590592236, 8.239849650348793, 8.228029090707501, 8.22512832582786, 8.222874810644756, 8.223025636465971, 8.221880064778148, 8.22278378234717, 8.226491986227867, 8.173225374339037, 8.161342907306539, 8.143254098719789, 8.132673715648568, 8.130925816734269, 8.117391422106966, 8.127226674645557, 8.121853693927768, 8.117098714874823, 8.10946958971164, 8.100508184416114, 8.098572879548392, 8.097741904809821, 8.105691279282697, 8.100161490082831, 8.098604581519504, 8.09755606984221, 8.0968065475767, 8.094275176523604, 8.132667802002317, 8.155405914976733, 8.155714320531024, 8.150528666064336, 8.140264917182769, 8.123766981137818, 8.123759247141379, 8.118329944217404, 8.118823724912374, 8.124169579935973, 8.128883436318814, 8.126878806282658, 8.11799460750747, 8.092097556034823, 8.048997807009718, 8.025300996489575, 7.995917683480646, 7.958972380900237, 7.9098611463711235, 7.854873705218592, 7.847842573526358, 7.837004805714325, 7.818752778865033, 7.787177577264443, 7.745690447838026, 7.681370906845339, 7.695885633876534, 7.715919568590548, 7.705733294685382, 7.707135403228892, 7.715842468614496, 7.720459704249374, 7.738858646231969, 7.732205242185309, 7.718836485333215, 7.695792719417006, 7.681541849676728, 7.66755325655777, 7.656617300673487, 7.666976421714968, 7.672040571090116, 7.676857527648406, 7.693331860708255, 7.706732185746602, 7.725731058312622, 7.731905545122759, 7.7383042252395855, 7.740906517267739, 7.753579175017994, 7.761810041545522, 7.766621189868215, 7.767331749062938, 7.743009042259062, 7.733875599908039, 7.729495495862121, 7.721904261720453, 7.714144278500455, 7.703075652113828, 7.70473655563929, 7.697790324716634, 7.690297631200562, 7.6760086332204995, 7.647814887267003, 7.6190891177320506, 7.5766623592712525, 7.54937469975683, 7.560170031598117, 7.583051159462352, 7.573930205820025, 7.5818006544764796, 7.586383918511248, 7.5877040530715965, 7.598046556116299, 7.6219290986773895, 7.630801849692244, 7.642091770811054, 7.654110683822884, 7.656964739201494, 7.6376794289932555, 7.6415889192347315, 7.64199407163014, 7.6639503228878745, 7.7000160301907865, 7.717560095762904, 7.721079191134432, 7.725949857583403, 7.72207490419927, 7.705270349407236, 7.701208345202792, 7.684495322489045, 7.666086890153108, 7.652602677518551, 7.636153209162773, 7.59941472603915, 7.577980129362411, 7.550934236161498, 7.515402021205696, 7.500983061670106, 7.5278779456485605, 7.5286465035185275, 7.546043453691287, 7.576562697967262, 7.5906951428130185, 7.607085436518524, 7.626333441169658, 7.626542633111087, 7.634532644496059, 7.642958719510585, 7.6516096891200425, 7.650176863097926, 7.6338555889779975, 7.669870525164182, 7.68925951452487, 7.709910426472836, 7.72075311240545, 7.724134143732264], "overall_lower_bb": [null, 7.6480151519016495, 7.728466063387558, 7.7516263990940155, 7.7864801489983995, 7.805483780390708, 7.829624345966432, 7.851252691534931, 7.862814803928049, 7.867156243553085, 7.863019056876076, 7.8710538680303035, 7.876970417837836, 7.882970982783096, 7.890671966582287, 7.888289399386645, 7.882601443360052, 7.864366302156481, 7.859771808193367, 7.86105086494635, 7.901683796103197, 7.896349272635145, 7.898414694065616, 7.89889750910607, 7.898914027943586, 7.904105691720709, 7.913084233858236, 7.90642834475526, 7.861677671541713, 7.830411559810579, 7.8024000678802325, 7.777209386158235, 7.765682409407764, 7.753410349651208, 7.7492309092925, 7.73862167417214, 7.734375189355243, 7.735834363534026, 7.7339799352218535, 7.734076217652832, 7.733368013772133, 7.760634625660963, 7.76600709269346, 7.77409590128021, 7.778816284351433, 7.77956418326573, 7.7850985778930335, 7.786763325354444, 7.804636306072229, 7.818891285125175, 7.8370204102883605, 7.857981815583888, 7.865417120451609, 7.879248095190181, 7.8832987207173035, 7.893328509917168, 7.897325418480497, 7.900373930157791, 7.904123452423301, 7.898654823476396, 7.823262197997684, 7.77152408502327, 7.740725679468978, 7.722911333935667, 7.710355082817228, 7.704853018862184, 7.673860752858621, 7.641290055782597, 7.613296275087626, 7.574930420064027, 7.533216563681185, 7.494221193717344, 7.462605392492532, 7.442002443965177, 7.4346021929902815, 7.425299003510425, 7.412052316519351, 7.4044976190997644, 7.403598853628874, 7.414586294781408, 7.4031174264736395, 7.398455194285675, 7.397707221134969, 7.405282422735557, 7.421089552161973, 7.459409093154663, 7.406394366123468, 7.34686043140945, 7.323046705314619, 7.2906645967711095, 7.249957531385506, 7.215340295750626, 7.153441353768028, 7.128594757814692, 7.116463514666785, 7.108007280582995, 7.098948150323272, 7.089436743442228, 7.080382699326513, 7.0760235782850325, 7.073959428909885, 7.071642472351592, 7.0631681392917445, 7.056767814253397, 7.04776894168738, 7.045094454877239, 7.052695774760415, 7.0660934827322635, 7.072920824982007, 7.085189958454477, 7.106378810131784, 7.129668250937062, 7.179490957740941, 7.200624400091961, 7.219004504137878, 7.240595738279548, 7.2593557214995466, 7.281924347886175, 7.27926344436071, 7.266709675283363, 7.258202368799439, 7.2564913667795, 7.260185112732994, 7.263910882267949, 7.283837640728746, 7.300125300243171, 7.296329968401883, 7.2884488405376455, 7.291209794179975, 7.28758934552352, 7.285636081488753, 7.285315946928404, 7.290473443883701, 7.291590901322611, 7.292718150307758, 7.294928229188947, 7.299909316177116, 7.309555260798505, 7.341840571006744, 7.3349310807652675, 7.33402592836986, 7.294569677112124, 7.234003969809214, 7.198459904237096, 7.18094080886557, 7.147070142416597, 7.121445095800731, 7.107249650592765, 7.089041654797208, 7.075004677510954, 7.064783109846892, 7.064767322481448, 7.068716790837227, 7.083955273960852, 7.092389870637589, 7.105435763838503, 7.124967978794303, 7.133386938329893, 7.11949205435144, 7.119723496481472, 7.112826546308711, 7.11080730203274, 7.13367485718698, 7.1510845634814775, 7.15683655883034, 7.183627366888916, 7.2071373555039395, 7.227211280489417, 7.253690310879958, 7.289623136902074, 7.334594411022003, 7.332579474835818, 7.3381904854751285, 7.346389573527162, 7.35954688759455, 7.375665856267738]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/463_EMR.json b/463_EMR.json
new file mode 100644
index 0000000000000000000000000000000000000000..734c66b01107d6fc0ed20704127caef4b7318608
--- /dev/null
+++ b/463_EMR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673466000.0, 1673469600.0, 1673473200.0, 1673476800.0, 1673480400.0, 1673484000.0, 1673487600.0, 1673554200.0, 1673557800.0, 1673561400.0, 1673565000.0, 1673568600.0, 1673572200.0, 1673638800.0, 1673642400.0, 1673646000.0, 1673649600.0, 1673653200.0, 1673656800.0, 1673660400.0, 1673986200.0, 1673989800.0, 1673993400.0, 1673997000.0, 1674000600.0, 1674004200.0, 1674070800.0, 1674074400.0, 1674078000.0, 1674081600.0, 1674085200.0, 1674088800.0, 1674092400.0, 1674159000.0, 1674162600.0, 1674166200.0, 1674169800.0, 1674173400.0, 1674177000.0, 1674243600.0, 1674247200.0, 1674250800.0, 1674254400.0, 1674258000.0, 1674261600.0, 1674265200.0, 1674504600.0, 1674508200.0, 1674511800.0, 1674515400.0, 1674519000.0, 1674522600.0, 1674589200.0, 1674592800.0, 1674596400.0, 1674600000.0, 1674603600.0, 1674607200.0, 1674610800.0, 1674677400.0, 1674681000.0, 1674684600.0, 1674688200.0, 1674691800.0, 1674695400.0, 1674762000.0, 1674765600.0, 1674769200.0, 1674772800.0, 1674776400.0, 1674780000.0, 1674783600.0, 1674850200.0, 1674853800.0, 1674857400.0, 1675107600.0, 1675111200.0, 1675114800.0, 1675118400.0, 1675122000.0, 1675125600.0, 1675129200.0, 1675195800.0, 1675199400.0, 1675203000.0, 1675206600.0, 1675210200.0, 1675213800.0, 1675280400.0, 1675284000.0, 1675287600.0, 1675291200.0, 1675294800.0, 1675298400.0, 1675302000.0, 1675368600.0, 1675372200.0, 1675375800.0, 1675379400.0, 1675383000.0, 1675386600.0, 1675453200.0, 1675456800.0, 1675460400.0, 1675464000.0, 1675467600.0, 1675471200.0, 1675474800.0, 1675714200.0, 1675717800.0, 1675721400.0, 1675725000.0, 1675728600.0, 1675732200.0, 1675798800.0, 1675802400.0, 1675806000.0, 1675809600.0, 1675813200.0, 1675816800.0, 1675820400.0, 1675887000.0, 1675890600.0, 1675894200.0, 1675897800.0, 1675901400.0, 1675905000.0, 1675971600.0, 1675975200.0, 1675978800.0, 1675982400.0, 1675986000.0, 1675989600.0, 1675993200.0], "input_window": [[98.07, 97.58, 97.605, 97.92, 98.07, 97.89, 98.065, 98.79, 98.77, 98.77, 98.91, 98.6629, 98.42, 97.46, 97.55, 97.2, 97.31, 97.34, 97.48, 98.04, 92.55, 91.71, 91.82, 91.245, 91.075, 91.485, 91.05, 90.9, 89.4, 89.4, 89.51, 89.44, 89.245, 88.21, 87.98, 87.25, 87.69, 87.23, 87.38, 87.355, 86.91, 86.93, 87.21, 87.54, 87.41, 87.31, 88.31, 89.15, 88.82, 89.245, 89.56, 88.825, 87.99, 88.47, 89.35, 89.43, 89.735, 89.57, 89.48, 88.53, 88.26, 88.68, 88.79, 89.08, 89.06, 90.246, 89.54, 89.46, 90.4, 90.155, 90.3, 90.51, 90.41, 89.69, 89.81, 89.48, 89.82, 89.885, 89.96, 89.94, 90.05, 89.835, 89.08, 89.71, 89.58, 89.86, 89.98, 89.855, 90.35, 90.37, 90.35, 90.12, 91.125, 91.15, 92.21, 90.99, 91.5443, 91.27, 91.57, 91.37, 91.33, 91.26, 91.65, 91.4397, 91.68, 90.99, 91.35, 91.25, 90.16, 90.15, 90.13, 90.16, 90.32, 90.44, 90.3, 89.815, 90.37, 90.13, 89.64, 90.8983, 91.095, 86.23, 86.01, 86.34, 86.64, 86.0392, 85.435, 85.97, 85.08, 85.45, 85.07, 84.75, 84.77, 84.97], [98.12, 97.63, 97.627, 97.93, 98.11, 97.89, 98.065, 98.895, 98.82, 98.8, 98.96, 98.67, 98.42, 97.61, 97.66, 97.23, 97.335, 97.39, 97.48, 98.045, 92.58, 91.715, 91.9, 91.265, 91.08, 91.485, 91.12, 91.01, 89.46, 89.465, 89.52, 89.44, 89.245, 88.2299, 88.08, 87.26, 87.71, 87.23, 87.4, 87.37, 86.97, 86.96, 87.23, 87.6, 87.42, 87.35, 88.34, 89.165, 88.84, 89.25, 89.56, 88.825, 88.005, 88.49, 89.36, 89.46, 89.78, 89.57, 89.48, 88.69, 88.2662, 88.7, 88.825, 89.11, 89.07, 90.29, 89.6395, 89.49, 90.4567, 90.16, 90.33, 90.518, 90.505, 89.73, 89.84, 89.58, 89.83, 89.905, 89.96, 89.965, 90.05, 89.84, 89.18, 89.71, 89.59, 89.86, 89.99, 89.855, 90.38, 90.44, 90.39, 90.175, 91.14, 91.18, 92.22, 90.99, 91.61, 91.3068, 91.61, 91.38, 91.35, 91.34, 91.75, 91.5, 91.72, 91.0695, 91.37, 91.32, 90.17, 90.17, 90.165, 90.16, 90.36, 90.44, 90.32, 89.86, 90.42, 90.14, 89.72, 90.9, 91.13, 86.2899, 86.0265, 86.34, 86.66, 86.12, 85.44, 86.1, 85.15, 85.49, 85.07, 84.75, 84.77, 84.98], [98.0457, 97.58, 97.59, 97.9, 98.07, 97.85, 98.04, 98.79, 98.77, 98.765, 98.9, 98.64, 98.35, 97.46, 97.546, 97.18, 97.3, 97.32, 97.455, 97.99, 92.48, 91.655, 91.8, 91.22, 91.04, 91.393, 91.05, 90.9, 89.39, 89.4, 89.49, 89.415, 89.1792, 88.14, 87.98, 87.21, 87.64, 87.2, 87.37, 87.29, 86.91, 86.92, 87.12, 87.54, 87.4, 87.295, 88.285, 89.08, 88.81, 89.245, 89.53, 88.79, 87.78, 88.46, 89.27, 89.43, 89.73, 89.53, 89.3992, 88.52, 88.2, 88.66, 88.79, 89.075, 89.03, 90.18, 89.53, 89.4191, 90.37, 90.12, 90.26, 90.47, 90.39, 89.69, 89.8, 89.48, 89.72, 89.85, 89.9, 89.94, 89.95, 89.811, 89.08, 89.668, 89.575, 89.85, 89.978, 89.8, 90.26, 90.37, 90.35, 90.1, 91.125, 91.1, 92.18, 90.94, 91.54, 91.25, 91.5683, 91.35, 91.31, 91.18, 91.62, 91.38, 91.68, 90.975, 91.29, 91.245, 90.1, 90.14, 90.13, 90.14, 90.31, 90.401, 90.23, 89.79, 90.37, 90.125, 89.64, 90.84, 91.09, 85.91, 85.92, 86.21, 86.63, 86.026, 85.36, 85.9652, 85.045, 85.43, 85.04, 84.67, 84.74, 84.87], [98.12, 97.62, 97.622, 97.905, 98.095, 97.86, 98.06, 98.87, 98.815, 98.79, 98.91, 98.64, 98.35, 97.54, 97.65, 97.23, 97.335, 97.37, 97.465, 98.01, 92.495, 91.655, 91.85, 91.22, 91.04, 91.4, 91.055, 91, 89.435, 89.465, 89.49, 89.415, 89.185, 88.14, 88.075, 87.22, 87.64, 87.22, 87.3799, 87.295, 86.95, 86.938, 87.195, 87.58, 87.42, 87.335, 88.29, 89.105, 88.84, 89.2499, 89.53, 88.8, 87.8901, 88.48, 89.27, 89.4475, 89.765, 89.55, 89.3992, 88.67, 88.235, 88.7, 88.825, 89.1, 89.05, 90.2, 89.6395, 89.49, 90.415, 90.12, 90.32, 90.515, 90.505, 89.73, 89.81, 89.49, 89.745, 89.85, 89.911, 89.94, 89.97, 89.825, 89.14, 89.71, 89.59, 89.85, 89.99, 89.8, 90.35, 90.42, 90.39, 90.175, 91.13, 91.13, 92.18, 90.96, 91.58, 91.26, 91.58, 91.35, 91.32, 91.27, 91.74, 91.5, 91.72, 91.06, 91.29, 91.32, 90.16, 90.17, 90.15, 90.14, 90.34, 90.401, 90.24, 89.85, 90.42, 90.13, 89.695, 90.845, 91.105, 86, 85.965, 86.225, 86.63, 86.12, 85.36, 86.095, 85.13, 85.49, 85.045, 84.68, 84.765, 84.89], [4048, 4946, 8904, 1938, 3407, 4397, 31748, 2240, 2271, 2925, 2132, 2434, 5823, 3487, 5005, 4943, 1751, 4027, 2034, 5979, 27887, 18234, 21853, 7625, 8528, 15891, 28719, 6369, 13783, 6910, 9264, 3525, 20557, 6338, 4760, 5136, 5789, 6128, 8110, 6578, 8942, 3800, 36002, 10406, 10412, 50098, 24609, 14011, 4636, 7142, 4738, 4980, 8152, 4993, 4443, 3305, 11121, 2974, 12102, 12309, 5281, 6451, 3003, 4675, 6517, 5660, 4203, 4636, 8908, 4672, 8233, 12455, 5874, 4334, 2994, 5196, 6442, 3680, 5769, 4068, 5816, 8084, 11409, 4526, 2087, 974, 2599, 8792, 8836, 29458, 1886, 13217, 1985, 6900, 16424, 9506, 8450, 9335, 5934, 5465, 9885, 8288, 23761, 18490, 3070, 5444, 4469, 6011, 11475, 4412, 4728, 5333, 9245, 8286, 1956, 3256, 3787, 3865, 4082, 7198, 21450, 30141, 16293, 14283, 4882, 8009, 12596, 17946, 19706, 13542, 5294, 6843, 8736, 24443]], "output_timestamps": [1676058000.0, 1676061600.0, 1676065200.0, 1676068800.0, 1676072400.0, 1676076000.0, 1676079600.0, 1676319000.0, 1676322600.0, 1676326200.0, 1676329800.0, 1676333400.0, 1676337000.0, 1676403600.0, 1676407200.0, 1676410800.0, 1676414400.0, 1676418000.0, 1676421600.0, 1676425200.0, 1676491800.0, 1676495400.0, 1676499000.0, 1676502600.0, 1676506200.0, 1676509800.0, 1676576400.0, 1676580000.0, 1676583600.0, 1676587200.0, 1676590800.0, 1676594400.0, 1676598000.0], "output_window": [[84.6, 85.06, 84.73, 84.7, 85.02, 84.9, 85.73, 86.45, 86.64, 86.6341, 86.74, 86.66, 86.84, 86.075, 85.9, 85.33, 85.47, 85.94, 86.22, 86.125, 85.64, 86.07, 86.55, 86.55, 87.1867, 87.06, 85.46, 85.6, 85.71, 85.97, 85.73, 86.33, 85.8], [84.73, 85.0641, 84.73, 84.745, 85.05, 84.91, 85.73, 86.47, 86.65, 86.68, 86.74, 86.6903, 86.8777, 86.08, 85.93, 85.38, 85.53, 85.98, 86.24, 86.15, 85.68, 86.08, 86.6, 86.575, 87.1867, 87.06, 85.55, 85.65, 85.74, 85.98, 85.73, 86.33, 85.8], [84.58, 84.92, 84.69, 84.69, 85.01, 84.87, 85.67, 86.39, 86.63, 86.61, 86.705, 86.66, 86.84, 86.01, 85.85, 85.32, 85.47, 85.93, 86.22, 86.1, 85.59, 86.05, 86.5402, 86.55, 87.14, 87.03, 85.45, 85.57, 85.69, 85.94, 85.715, 86.27, 85.71], [84.63, 84.96, 84.704, 84.71, 85.04, 84.895, 85.68, 86.39, 86.63, 86.6643, 86.71, 86.6801, 86.87, 86.01, 85.89, 85.32, 85.53, 85.97, 86.24, 86.115, 85.61, 86.07, 86.58, 86.565, 87.18, 87.05, 85.48, 85.64, 85.735, 85.94, 85.715, 86.3, 85.74], [14297, 14504, 7080, 9014, 4300, 11095, 18598, 6126, 4783, 5560, 3629, 6594, 4352, 4029, 3079, 4400, 7811, 4358, 5250, 5821, 5366, 5363, 9938, 2716, 4955, 3318, 6165, 5144, 2596, 5809, 2610, 4885, 7690]], "text": {"content": "Emerson Electric (EMR) Loses -13.16% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner\nBy Zacks Equity Research\nPublished on: 2023-02-10T14:35:06Z\n\nEmerson Electric (EMR) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nEMR Quick QuoteEMR\nA downtrend has been apparent in Emerson Electric (EMR Quick QuoteEMR  -  Free Report)     lately with too much selling pressure. The stock has declined 13.2% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.\nHere is How to Spot Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy a Trend Reversal is Due for EMR\nThe RSI reading of 29.87 for EMR is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for EMR has increased 0.1%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, EMR currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nEmerson Electric Co. (EMR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676039706000, "published_utc": "2023-02-10T14:35:06Z", "article_url": "https://www.zacks.com/stock/news/2052888/emerson-electric-emr-loses--1316-in-4-weeks-heres-why-a-trend-reversal-may-be-around-the-corner", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.645313232046055, "input_bin_label": "<-4%", "output_percentage_change": 1.520107133010362, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.61720342437832, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [98.12, 97.87, 97.78733333333334, 97.81675, 97.8724, 97.87033333333333, 97.89742857142858, 98.019, 98.10744444444444, 98.1757, 98.2547, 98.3567, 98.4295, 98.393, 98.3485, 98.2855, 98.213, 98.063, 97.92800000000001, 97.85, 97.2085, 96.51, 95.86, 95.228, 94.56700000000001, 93.98400000000001, 93.35600000000001, 92.71900000000001, 91.916, 91.0615, 90.761, 90.537, 90.2705, 89.9625, 89.666, 89.248, 88.9065, 88.5285, 88.32299, 88.10598999999999, 87.85199, 87.60429, 87.40529, 87.34929, 87.28379, 87.29529, 87.36029, 87.54879, 87.6948, 87.89029000000001, 88.14829, 88.33449, 88.40400000000001, 88.494, 88.679, 88.89025000000001, 89.03774999999999, 89.08225, 89.13817, 89.08018, 88.95068, 88.94068, 89.03416999999999, 89.09617, 89.07417000000001, 89.14941999999999, 89.13687, 89.13087, 89.23245, 89.37745, 89.58595, 89.76745, 89.93545, 89.99845, 90.07445, 90.00345, 90.014, 90.05, 89.99960000000002, 89.9816, 89.9466, 89.8776, 89.7411, 89.7391, 89.7171, 89.7531, 89.7776, 89.7726, 89.8165, 89.86449999999999, 89.9065, 89.94149999999999, 90.1405, 90.2825, 90.5415, 90.6525, 90.8115, 90.9575, 91.0805, 91.1735, 91.2665, 91.376, 91.43699999999998, 91.474, 91.428, 91.43799999999999, 91.409, 91.41499999999999, 91.273, 91.155, 91.038, 90.925, 90.785, 90.6751, 90.52709999999999, 90.40610000000001, 90.3191, 90.20009999999999, 90.1536, 90.2211, 90.31660000000001, 89.9026, 89.46509999999999, 89.0475, 88.6865, 88.3135, 87.80749999999999, 87.404, 86.9475, 86.412, 85.806, 85.674, 85.554, 85.4205], "in_sma_50": [98.12, 97.87, 97.78733333333334, 97.81675, 97.8724, 97.87033333333333, 97.89742857142858, 98.019, 98.10744444444444, 98.1757, 98.24245454545454, 98.27558333333333, 98.28130769230769, 98.22835714285715, 98.1898, 98.1298125, 98.08305882352941, 98.04344444444445, 98.013, 98.01285, 97.75009523809524, 97.47304545454546, 97.2285652173913, 96.97820833333333, 96.74068, 96.53526923076923, 96.3322962962963, 96.14185714285715, 95.91058620689655, 95.69573333333332, 95.49554838709678, 95.30553125, 95.1200606060606, 94.91476470588235, 94.71934285714286, 94.51102777777777, 94.32532432432433, 94.13834210526316, 93.96504871794872, 93.7982975, 93.63126585365853, 93.47190238095239, 93.32592790697674, 93.19533863636364, 93.06699777777779, 92.94238913043479, 92.84340212765957, 92.76551875, 92.68540612244898, 92.61669599999999, 92.44489600000001, 92.26849600000001, 92.073858, 91.885358, 91.708858, 91.540608, 91.374708, 91.18830799999999, 90.999992, 90.79759200000001, 90.584092, 90.385292, 90.19479199999999, 90.025992, 89.853992, 89.713392, 89.55948199999999, 89.401882, 89.260882, 89.10308200000001, 89.05958199999999, 89.036782, 89.00988200000002, 88.980082, 88.95548200000002, 88.917282, 88.89108200000001, 88.86808200000002, 88.87760200000001, 88.887102, 88.896702, 88.904902, 88.904002, 88.93540200000001, 88.96570200000001, 89.018302, 89.06530199999999, 89.116902, 89.176304, 89.23880399999999, 89.307604, 89.372344, 89.451044, 89.52204400000001, 89.61724399999999, 89.68974399999999, 89.75554399999999, 89.79864400000001, 89.853444, 89.895446, 89.93124599999999, 89.980646, 90.057644, 90.11804400000001, 90.167044, 90.199294, 90.229794, 90.26519400000001, 90.28041000000002, 90.31041, 90.34871, 90.37751, 90.40781000000001, 90.43383, 90.45763000000001, 90.45063, 90.46624, 90.47903999999998, 90.46464, 90.47913999999999, 90.49484000000001, 90.40454, 90.31374, 90.24364, 90.18003999999999, 90.11264, 90.02494, 89.94983999999998, 89.85421999999998, 89.76521999999999, 89.66671999999998, 89.56381999999999, 89.47632, 89.37991999999998], "in_sma_200": [98.12, 97.87, 97.78733333333334, 97.81675, 97.8724, 97.87033333333333, 97.89742857142858, 98.019, 98.10744444444444, 98.1757, 98.24245454545454, 98.27558333333333, 98.28130769230769, 98.22835714285715, 98.1898, 98.1298125, 98.08305882352941, 98.04344444444445, 98.013, 98.01285, 97.75009523809524, 97.47304545454546, 97.2285652173913, 96.97820833333333, 96.74068, 96.53526923076923, 96.3322962962963, 96.14185714285715, 95.91058620689655, 95.69573333333332, 95.49554838709678, 95.30553125, 95.1200606060606, 94.91476470588235, 94.71934285714286, 94.51102777777777, 94.32532432432433, 94.13834210526316, 93.96504871794872, 93.7982975, 93.63126585365853, 93.47190238095239, 93.32592790697674, 93.19533863636364, 93.06699777777779, 92.94238913043479, 92.84340212765957, 92.76551875, 92.68540612244898, 92.61669599999999, 92.5561725490196, 92.48393846153847, 92.39726226415094, 92.32472037037036, 92.26918, 92.21879285714286, 92.17574385964912, 92.1304724137931, 92.08417966101695, 92.02727666666667, 91.96510819672132, 91.91244516129032, 91.8634380952381, 91.820259375, 91.77763999999999, 91.75373636363636, 91.72218059701493, 91.68935441176471, 91.67088550724638, 91.64873, 91.63001549295775, 91.61452916666667, 91.59933013698631, 91.57406891891893, 91.550548, 91.5234355263158, 91.50033896103896, 91.47918076923078, 91.45933037974685, 91.44033875, 91.42218641975309, 91.40270853658537, 91.37544698795182, 91.35562023809524, 91.33484823529412, 91.31758255813953, 91.30232298850575, 91.28525113636364, 91.27474269662922, 91.26524555555557, 91.25562747252746, 91.24388152173913, 91.24265698924731, 91.2414585106383, 91.25133789473684, 91.248303125, 91.25172268041237, 91.25180714285715, 91.25512222222223, 91.25607099999999, 91.25670396039605, 91.25683431372549, 91.26152524271843, 91.26381826923077, 91.26816285714285, 91.26619905660377, 91.26642149532711, 91.26691759259259, 91.25676238532111, 91.24688272727273, 91.2370009009009, 91.22720625, 91.21935486725663, 91.21217631578946, 91.20372260869564, 91.1920525862069, 91.18545384615385, 91.17650932203391, 91.16405966386554, 91.16140083333333, 91.16093471074379, 91.1186319672131, 91.0767325203252, 91.03760564516129, 91.0023448, 90.96359603174604, 90.91947322834646, 90.88178203125, 90.83719457364342, 90.79606230769231, 90.75216106870229, 90.70615984848486, 90.66148947368421, 90.61841865671641], "in_ema_10": [98.12, 98.02909090909091, 97.95507438016529, 97.94596994740795, 97.9730663206065, 97.95250880776895, 97.97205266090187, 98.13531581346516, 98.25889475647149, 98.35545934620394, 98.4562849196214, 98.48968766150841, 98.46428990487053, 98.29623719489406, 98.17873952309515, 98.00624142798694, 97.88419753198932, 97.79070707162761, 97.73148760405894, 97.78212622150275, 96.82083054486588, 95.88158862761753, 95.14857251350526, 94.43428660195883, 93.81714358342086, 93.37766293188979, 92.9553605806371, 92.59984047506671, 92.0244149341455, 91.55906676430085, 91.18287280715523, 90.86144138767247, 90.5566338626411, 90.11724588761545, 89.74592845350355, 89.28666873468472, 88.9872744192875, 88.66595179759886, 88.43212419803544, 88.22537434384718, 87.99348809951132, 87.80158117232745, 87.69129368644973, 87.67105847073158, 87.6254114760531, 87.57260938949798, 87.70304404595288, 87.95794512850689, 88.11831874150563, 88.3240607885046, 88.54332246332194, 88.5899911063543, 88.46273817792624, 88.46587669103056, 88.612080929025, 88.7639753055659, 88.94597979546302, 89.05580165083337, 89.11823771431821, 89.03673994807853, 88.89096904842789, 88.85624740325918, 88.85056605721205, 88.8959176831735, 88.92393264986922, 89.15594489534755, 89.24386400528434, 89.28861600432354, 89.49341309444652, 89.60733798636534, 89.73691289793527, 89.87838328012884, 89.99231359283269, 89.94462021231764, 89.92014381007807, 89.84193584460932, 89.82431114558943, 89.82898184639134, 89.84389423795656, 89.86136801287356, 89.88111928326018, 89.87091577721286, 89.73802199953778, 89.73292709053091, 89.706940346798, 89.73295119283472, 89.77968733959203, 89.78338055057529, 89.8864022686525, 89.98342003798841, 90.05734366744505, 90.07873572790957, 90.26987468647147, 90.42626110711302, 90.74512272400156, 90.78419131963764, 90.92888380697626, 90.98908675116239, 91.09652552367832, 91.14261179210044, 91.1748641935367, 91.19216161289366, 91.29176859236753, 91.3296288483007, 91.40060542133693, 91.33867716291203, 91.32982676965531, 91.32804008426342, 91.11566915985188, 90.94372931260607, 90.79941489213223, 90.67952127538092, 90.61779013440257, 90.57837374632936, 90.51685124699675, 90.39560556572462, 90.40004091741105, 90.35094256879086, 90.23168028355616, 90.34319295927321, 90.48170333031443, 89.66684817934816, 88.99378487401212, 88.49036944237355, 88.15212045285108, 87.78264400687814, 87.34216327835483, 87.11540631865395, 86.75442335162596, 86.52452819678487, 86.25552307009671, 85.96906433007914, 85.750143542792, 85.5937538077389], "in_ema_50": [98.12, 98.10039215686275, 98.08163168012304, 98.0747049475692, 98.07550083197825, 98.0670498189595, 98.0667733554709, 98.09827243957008, 98.1263794027242, 98.15240373987227, 98.18211339713218, 98.20006973449956, 98.20594935275449, 98.17983369186216, 98.15905590002443, 98.12262233531759, 98.09173518491298, 98.06343184432815, 98.03996392886431, 98.03878887283042, 97.82138538762139, 97.5795663528127, 97.35487747623182, 97.11429404579135, 96.87608643615249, 96.66133794846023, 96.44148155832454, 96.22809012466475, 95.96169443350142, 95.70692210277589, 95.46312123600038, 95.22594001105918, 94.98904040278235, 94.7204505830654, 94.45984467784714, 94.17592920028451, 93.91961825125375, 93.6568881237536, 93.41073172674366, 93.17089911000862, 92.92694228216514, 92.69208180051162, 92.47650996519744, 92.28448996656225, 92.09372565414805, 91.90710896182851, 91.76526155156074, 91.6609375691466, 91.55031256643497, 91.46010030892771, 91.38441010073447, 91.2830606850194, 91.15000340325393, 91.04529738744006, 90.97567788205025, 90.91574933765614, 90.87062191265001, 90.81883281803628, 90.76316094281917, 90.68107619996353, 90.58515164310221, 90.51122412768645, 90.44509769130659, 90.39234876223574, 90.33970763430494, 90.33422890354788, 90.30698463282052, 90.27494601976873, 90.28043833271899, 90.27414663339667, 90.27594480463603, 90.2853195181797, 90.2939344390354, 90.27181936299479, 90.2537087997401, 90.22375943504441, 90.20498455523875, 90.1910635922882, 90.18008070631612, 90.17066577665668, 90.16279653051328, 90.14954960774804, 90.10995942705205, 90.09427474363824, 90.07449926349557, 90.06569537080946, 90.06272692489537, 90.05242390823281, 90.06409355889035, 90.07805067422798, 90.090283981121, 90.09360617793979, 90.13424907292254, 90.17329812888637, 90.25199231991043, 90.27975732697276, 90.33074723571893, 90.3671885205927, 90.41474975507927, 90.45142623527224, 90.48548795153607, 90.51625312990721, 90.56424320324419, 90.60093954821501, 90.64482427181441, 90.66110567291975, 90.68576819555034, 90.71064003101895, 90.68904630431233, 90.66869154728047, 90.64835070228908, 90.62841538063068, 90.61710497354713, 90.60863026870214, 90.59417417973343, 90.56499087856741, 90.55930496176086, 90.54246947306436, 90.50923537608145, 90.52240261623513, 90.5452495724612, 90.36700449118821, 90.1943768640828, 90.03871502627563, 89.90503992720599, 89.75660698888419, 89.58419102853578, 89.4473600078089, 89.27805177220856, 89.12950072231803, 88.96932422340359, 88.80111543032895, 88.64283639384547, 88.49566633918487], "in_ema_200": [98.12, 98.1150248756219, 98.11011915546646, 98.10807816884491, 98.10794803781164, 98.10548089315681, 98.10502834695626, 98.1126400051955, 98.11962866186023, 98.12629902343377, 98.13409704310111, 98.13913090336875, 98.14122910333523, 98.13524672419757, 98.13041839858367, 98.12145901153309, 98.11363354873177, 98.10623420993844, 98.09985377003855, 98.09895970267499, 98.04319890961355, 97.9796347413587, 97.91864335089741, 97.85199018322679, 97.78420918637877, 97.72068471686258, 97.65435949579927, 97.58814696350277, 97.50702112306992, 97.42700101239262, 97.34802587794096, 97.26909029706593, 97.1886515876424, 97.098615253437, 97.0088280369849, 96.91142676298504, 96.81917376036829, 96.72365959359846, 96.63068686132385, 96.53779445474352, 96.44239351489533, 96.34782243514513, 96.25674957509393, 96.17041375842633, 96.08334496481015, 95.99629675620508, 95.9196171864916, 95.85181005030762, 95.78204079607572, 95.71704437024412, 95.65548173969444, 95.58726799104076, 95.51067925481149, 95.44072224730094, 95.37932202593477, 95.3202989211991, 95.26502231501802, 95.20815642133624, 95.15035585992992, 95.08587470709479, 95.01770679956151, 94.95484404533701, 94.89385057224908, 94.83620031779884, 94.77862618528343, 94.73306771577812, 94.68238544994948, 94.63071992308431, 94.58877246116309, 94.54430706353959, 94.50227415743473, 94.46259978770902, 94.42322068534376, 94.37652197205676, 94.33108394248406, 94.2829139530066, 94.23776058033987, 94.19410127108276, 94.15148334798741, 94.10957804104227, 94.06838820978813, 94.02616544153153, 93.97754687992426, 93.9350837268902, 93.89184906294103, 93.85163165932968, 93.81320746371448, 93.77327505114022, 93.73921261282042, 93.70618562164809, 93.6731887497909, 93.63838090153428, 93.61342188758866, 93.58871122204052, 93.57469419495554, 93.5486773372943, 93.52908850806749, 93.50651051296234, 93.48734125412689, 93.4660741769714, 93.44472020506124, 93.42308119804572, 93.40633412144825, 93.38736562272739, 93.37077492001369, 93.34778213473992, 93.32730669061316, 93.30733348971154, 93.27601673857014, 93.24511109938038, 93.21431397401341, 93.18372378521725, 93.15542802616037, 93.12802078211897, 93.09928425692375, 93.0669530702877, 93.0406152287923, 93.01165388323219, 92.97865235205576, 92.95742198039352, 92.93898992088712, 92.86994524505741, 92.80123932222102, 92.7358041050845, 92.67504983538217, 92.60982545891072, 92.53768789215539, 92.47358154496978, 92.40051108183575, 92.33174977753887, 92.25924480462805, 92.18382943343774, 92.11001023509507, 92.03816933723344], "in_macd": [0.0, -0.03988603988604211, -0.07052170031087712, -0.07114483368860647, -0.05566558110776043, -0.061650034714133994, -0.049681728739471964, 0.024876707323173264, 0.07862047680447404, 0.11783715686183882, 0.15679225198529423, 0.16398735782861706, 0.14462184408388623, 0.06318593623164759, 0.007437735649617139, -0.06982866350325878, -0.12119317949478159, -0.15726289225743528, -0.17615212143321912, -0.14546816000191143, -0.5597132824132416, -0.9448943523091486, -1.220350810463387, -1.4725135533424947, -1.6676551490074019, -1.7728212977590232, -1.8625347043563352, -1.9159849835496203, -2.0608707010537586, -2.1485062837016784, -2.190687936389338, -2.2047540410718227, -2.2089966696285046, -2.270508738501931, -2.298012396582237, -2.361577799390659, -2.350962912139238, -2.3493590783993596, -2.3085736351171278, -2.257083346105489, -2.2185415715681103, -2.1640197644910586, -2.0761406305760772, -1.9529174842828496, -1.846883196055586, -1.7495414238427145, -1.5771563724070603, -1.3591093221665176, -1.1939259144604932, -1.018204145865056, -0.8465827699470907, -0.7607075293282151, -0.7573419416145128, -0.6990168578888074, -0.5823346201220687, -0.4701210763433181, -0.3515193417435114, -0.27174283353291173, -0.21817271646155234, -0.23188532882490165, -0.27468711539076196, -0.2679969240632545, -0.24972971519912335, -0.21063455480471305, -0.1815926535862502, -0.06503170358790555, -0.01768017064233618, 0.007694166231175359, 0.10127583567643228, 0.14990790335376403, 0.2022560144587544, 0.25652013553009567, 0.29531373311554887, 0.26051881688631795, 0.2366707336082925, 0.1897621699732781, 0.17118979481794838, 0.16306397616557433, 0.1597054119659589, 0.1575674438669239, 0.1564899196427092, 0.14229539303237004, 0.07490885061079666, 0.06672954984618684, 0.04998816548820173, 0.05704277129903801, 0.07308791521009539, 0.06966929103546704, 0.11007157362189446, 0.1460554523021642, 0.1701903378516363, 0.17000894803597077, 0.24411174578111172, 0.2993875930654042, 0.4230437401620577, 0.4177823882843512, 0.45835788310057524, 0.45939728350531084, 0.4805033974006818, 0.4732161259808265, 0.45972078653812787, 0.43991992758401466, 0.45688597908625184, 0.4458264926098252, 0.4496308665372908, 0.394837930252109, 0.36575699236199455, 0.34119777330437273, 0.22553231366315174, 0.13313877903071614, 0.057637989457930416, -0.0029696147880713397, -0.03446594729092567, -0.05388368988100467, -0.08132626666944986, -0.1330111770687239, -0.12651917037791804, -0.14312492957597556, -0.18920494114622954, -0.1314134409104355, -0.06389687017401968, -0.41750756979449477, -0.6925870914937917, -0.8794717641471408, -0.983561216919469, -1.094587868328901, -1.2297274058339696, -1.2629594946959628, -1.3515833877394385, -1.376897453369068, -1.416537847200047, -1.4605690634813016, -1.4716411666819198, -1.4535735419339062], "in_signal": [0.0, -0.007977207977208424, -0.020486106443942165, -0.030617851892875025, -0.03562739773585211, -0.04083192513150849, -0.042601885853101186, -0.0291061672178463, -0.0075608384133822315, 0.01751876064166198, 0.04537345891038843, 0.06909623869403417, 0.08420135977200459, 0.0799982750639332, 0.06548616718106999, 0.03842320104420424, 0.006499924936407074, -0.026252638502361397, -0.056232535088532945, -0.07407966007120864, -0.17120638453961523, -0.32594397809352194, -0.504825344567495, -0.6983629863224949, -0.8922214188594764, -1.0683413946393858, -1.2271800565827757, -1.3649410419761447, -1.5041269737916676, -1.63300283577367, -1.7445398558968037, -1.8365826929318076, -1.911065488271147, -1.9829541383173042, -2.0459657899702908, -2.1090881918543647, -2.1574631359113394, -2.1958423244089436, -2.2183885865505806, -2.2261275384615624, -2.2246103450828723, -2.2124922289645097, -2.1852219092868235, -2.138761024286029, -2.0803854586399404, -2.0142166516804956, -1.9268045958258087, -1.8132655410939504, -1.689397615767259, -1.5551589217868185, -1.413443691418873, -1.2828964590007415, -1.177785555523496, -1.0820318159965583, -0.9820923768216604, -0.8796981167259921, -0.7740623617294959, -0.6735984560901792, -0.5825133081644538, -0.5123877122965433, -0.46484759291538713, -0.42547745914496066, -0.39032791035579323, -0.35438923924557725, -0.31982992211371186, -0.2688702784085506, -0.2186322568553077, -0.1733669722380111, -0.11843841065512244, -0.06476914785334514, -0.01136411539092523, 0.04221273479327896, 0.09283293445773294, 0.12637011094344996, 0.14843023547641848, 0.1566966223757904, 0.159595256864222, 0.16028900072449245, 0.16017228297278574, 0.15965131515161338, 0.15901903604983253, 0.15567430744634003, 0.13952121607923137, 0.12496288283262248, 0.10996793936373833, 0.09938290575079828, 0.09412390764265771, 0.08923298432121958, 0.09340070218135456, 0.10393165220551649, 0.11718338933474046, 0.12774850107498653, 0.15102115001621158, 0.1806944386260501, 0.22916429893325163, 0.26688791680347157, 0.3051819100628923, 0.33602498475137604, 0.3649206672812372, 0.38657975902115504, 0.4012079645245496, 0.4089503571364426, 0.41853748152640446, 0.42399528374308865, 0.4291224003019291, 0.42226550629196513, 0.41096380350597106, 0.3970105974656514, 0.36271494070515153, 0.3167997083702645, 0.2649673645877977, 0.2113799687126239, 0.162210785511914, 0.11899189043333028, 0.07892825901277425, 0.036540371796474624, 0.00392846336159609, -0.02548221522591824, -0.05822676040998051, -0.0728640965100715, -0.07107065124286115, -0.14035803495318788, -0.2508038462613087, -0.37653742983847516, -0.497942187254674, -0.6172713234695194, -0.7397625399424095, -0.8444019308931201, -0.9458382222623838, -1.0320500684837208, -1.108947624226986, -1.1792719120778492, -1.2377457629986635, -1.2809113187857122], "in_upper_bb": [null, 98.57710678118656, 98.36353237301783, 98.3017060117509, 98.3605856204355, 98.30709719020186, 98.32113264605749, 98.8107236169992, 99.01853176798215, 99.13705416066205, 99.25628544403135, 99.2691087215191, 99.2334310682821, 99.22526022653267, 99.19579608065128, 99.21372374329133, 99.2011269052195, 99.17902001184675, 99.14804752714981, 99.11762495207705, 100.43250288217615, 101.266287984037, 101.71597864400695, 102.07301580820231, 102.27436727973809, 102.32871775733841, 102.30376125940828, 102.07409619389415, 101.90323605403125, 101.59310191569126, 101.127726288856, 100.59175750878725, 100.00315312247464, 99.53037150312878, 98.90276639463475, 98.28993247919425, 97.45536414641164, 96.44925189841382, 95.14223576805233, 93.13220009777842, 92.76249330377371, 92.49549009644367, 92.09608976622168, 91.75667938258225, 91.40778876732674, 90.89846107913117, 90.41128800102274, 89.94120971164666, 89.8366624382478, 89.79204921720753, 89.80112760205061, 89.68776919827255, 89.52495488001257, 89.55939254879442, 89.7263831983926, 89.91574194146578, 90.15381965709315, 90.3021129507584, 90.40811056222502, 90.40758163644058, 90.33694651113592, 90.25634848296846, 90.18935924334178, 90.17159215604178, 90.0941273620005, 90.14429757249849, 90.18910226602668, 90.22300921048, 90.43663428696975, 90.54824303122467, 90.67041840976928, 90.84267718770063, 90.88897016615373, 90.872194298266, 90.89740745179623, 90.89881122686236, 90.8972409500476, 90.91782270804765, 90.9476164686855, 90.94041413803845, 90.83240017656581, 90.76309411523214, 90.71703090737078, 90.67933766844452, 90.62321452362275, 90.59160178530516, 90.6016094569187, 90.59278324302839, 90.57997182346183, 90.62750125340455, 90.63994410382384, 90.57873598626443, 90.76701562115089, 90.9856698374666, 91.49801251066255, 91.58477716486655, 91.78773289146723, 91.90235050139229, 92.06136309661515, 92.16127249485898, 92.24466036301547, 92.30306996822291, 92.3357330570983, 92.36853176424592, 92.38937197574243, 92.34434877668352, 92.31359828925993, 92.22141525505099, 92.24711774300461, 92.27683482822732, 92.30446742739885, 92.30905581606972, 92.32503893113748, 92.32927974234194, 92.17090184294254, 92.21770077734853, 92.13938301739776, 92.10888218785968, 92.051593351526, 91.99443875087889, 91.96520079709569, 92.84240008191894, 93.18175792813065, 93.30437305210148, 93.21967758762459, 93.22126972837547, 93.2014788061394, 92.9996575128079, 93.00072906085663, 92.89840604657996, 92.77984398149108, 92.63062954377631, 92.37519491208812, 92.03393157845998], "in_lower_bb": [null, 97.16289321881345, 97.21113429364884, 97.3317939882491, 97.3842143795645, 97.43356947646481, 97.47372449679966, 97.22727638300081, 97.19635712090673, 97.21434583933797, 97.22862364687772, 97.28205794514756, 97.32918431633328, 97.23145405918163, 97.18380391934873, 97.04590125670867, 96.96499074183933, 96.90786887704215, 96.8779524728502, 96.90807504792295, 95.03069711782385, 93.60041201596297, 92.57352135599305, 91.5479841917977, 90.64113272026192, 89.94078224266161, 89.26523874059174, 88.70790380610583, 87.94076394596874, 87.31839808430873, 86.84177371114401, 86.45524249121274, 86.12734687752537, 85.66012849687121, 85.33023360536525, 84.94206752080578, 84.80713585358835, 84.79824810158618, 85.09675423194767, 86.03528990222156, 85.85049669622632, 85.64579990355635, 85.57970023377833, 85.55511061741775, 85.54200123267327, 85.64482892086885, 85.85550199897727, 86.13608028835334, 86.18112756175219, 86.20423078279248, 86.19915239794939, 86.25101080172746, 86.28433511998743, 86.28389745120558, 86.23640680160739, 86.26979805853422, 86.24422034290686, 86.32892704924161, 86.42485943777497, 86.56288836355942, 86.76202348886409, 87.01882151703151, 87.2488107566582, 87.41857784395822, 87.6590426379995, 87.89537242750151, 87.98551773397332, 87.99011078951997, 87.93398571303025, 87.90938696877532, 87.86621159023072, 87.86545281229938, 88.08064983384627, 88.222425701734, 88.25121254820377, 88.25405877313764, 88.2536290499524, 88.26304729195235, 88.28443353131452, 88.41863586196155, 88.70014982343417, 88.88195588476789, 88.95951909262921, 89.05821233155548, 89.16833547637722, 89.16494821469485, 89.1899905430813, 89.2298167569716, 89.23612817653814, 89.21859874659546, 89.21315589617618, 89.24036401373556, 89.1145843788491, 89.0359301625334, 88.76058748933742, 88.82082283513344, 88.80136710853277, 88.82774949860773, 88.83563690338484, 88.876727505141, 88.92833963698453, 89.01443003177708, 89.24176694290172, 89.3879682357541, 89.58012802425758, 89.74615122331647, 89.90690171074006, 90.15108474494902, 90.10638225699539, 90.05166517177267, 90.00003257260114, 89.99194418393027, 89.89696106886252, 89.81982025765807, 89.78419815705747, 89.62639922265147, 89.58871698260222, 89.5062178121403, 89.37500664847401, 89.38166124912112, 89.38939920290429, 87.98519991808105, 87.06834207186935, 86.41822694789852, 85.9939224123754, 85.49833027162451, 84.92512119386059, 84.60444248719209, 84.10037093914337, 83.73469395342002, 83.34275601850892, 82.94597045622368, 82.64390508791189, 82.43406842154], "out_sma_10": [84.63, 84.79499999999999, 84.76466666666666, 84.75099999999999, 84.80879999999999, 84.82316666666667, 84.94557142857143, 85.126125, 85.29322222222223, 85.43033, 85.63833, 85.81034, 86.02694, 86.15693999999999, 86.24194, 86.28443999999999, 86.26944, 86.22744, 86.18843999999999, 86.13351, 86.02351, 85.9625, 85.9335, 85.989, 86.118, 86.291, 86.28599999999999, 86.253, 86.20250000000001, 86.185, 86.19550000000001, 86.21849999999999, 86.1345], "out_sma_50": [84.63, 84.79499999999999, 84.76466666666666, 84.75099999999999, 84.80879999999999, 84.82316666666667, 84.94557142857143, 85.126125, 85.29322222222223, 85.43033, 85.54666363636363, 85.64111666666666, 85.73564615384615, 85.75524285714286, 85.76422666666667, 85.7364625, 85.72431764705883, 85.73796666666667, 85.76438947368422, 85.78192, 85.77373333333333, 85.7872, 85.82166956521739, 85.85264166666667, 85.90573599999999, 85.94974615384616, 85.93234814814815, 85.92190714285714, 85.91546206896552, 85.91628, 85.9097870967742, 85.92198125, 85.91646666666666], "out_sma_200": [84.63, 84.79499999999999, 84.76466666666666, 84.75099999999999, 84.80879999999999, 84.82316666666667, 84.94557142857143, 85.126125, 85.29322222222223, 85.43033, 85.54666363636363, 85.64111666666666, 85.73564615384615, 85.75524285714286, 85.76422666666667, 85.7364625, 85.72431764705883, 85.73796666666667, 85.76438947368422, 85.78192, 85.77373333333333, 85.7872, 85.82166956521739, 85.85264166666667, 85.90573599999999, 85.94974615384616, 85.93234814814815, 85.92190714285714, 85.91546206896552, 85.91628, 85.9097870967742, 85.92198125, 85.91646666666666], "out_ema_10": [84.63, 84.69, 84.69254545454544, 84.69571900826445, 84.75831555221637, 84.78316726999522, 84.94622776635971, 85.20873180883976, 85.46714420723252, 85.6848088968266, 85.87120727922175, 86.01827868299961, 86.1731371042724, 86.1434758125865, 86.09738930120713, 85.95604579189674, 85.87858292064278, 85.89520420779863, 85.95789435183522, 85.9864590151379, 85.91801192147645, 85.94564611757164, 86.06098318710406, 86.15262260763058, 86.3394184971523, 86.4686151340337, 86.28886692784575, 86.17089112278289, 86.09163819136782, 86.06406761111911, 86.0006007727338, 86.05503699587311, 85.99775754207799], "out_ema_50": [84.63, 84.64294117647059, 84.6453356401384, 84.64787149738788, 84.66324908572561, 84.67233735687363, 84.71185353895702, 84.77766320409596, 84.85030386275886, 84.92144096618009, 84.99158053613381, 85.0577969856972, 85.12886377057181, 85.16341813251017, 85.1919115390784, 85.19693461597728, 85.20999600358603, 85.23980008187678, 85.2790236080777, 85.31180699599622, 85.32350083929049, 85.35277531618107, 85.40090177437004, 85.44655268517906, 85.51453101125047, 85.5747454813975, 85.5710299723231, 85.57373467929082, 85.58005880951471, 85.59417415031807, 85.59891241893304, 85.62640604956313, 85.63086071428614], "out_ema_200": [84.63, 84.63328358208955, 84.6339872280389, 84.63474357402858, 84.63877597627706, 84.64132546905043, 84.65166053901012, 84.66895744906974, 84.68847031027302, 84.70813030718573, 84.72804940860678, 84.74747279757588, 84.76859247123184, 84.78094478495093, 84.79198016022507, 84.79723408897905, 84.8045252920738, 84.81612205533676, 84.83028999508466, 84.84307317921316, 84.85070429185781, 84.86283658746122, 84.87992279057106, 84.89668972797831, 84.91940923317256, 84.9406091413002, 84.9459762145211, 84.95288192382935, 84.96066419324399, 84.97040882813708, 84.97781769551881, 84.99097373834947, 84.99842673597783], "out_macd": [0.0, 0.026324786324778415, 0.026227968928822065, 0.026331853089502033, 0.05243795204057733, 0.06072691330378177, 0.12915015174870348, 0.23792448213433204, 0.3395804448907711, 0.4180917496727119, 0.4784844614001855, 0.5179626889769793, 0.5581389335003735, 0.5146515019047371, 0.4651425284106523, 0.3755825915886817, 0.3178865431772806, 0.304160162875732, 0.3114781251708081, 0.30369045317783616, 0.2538432406115163, 0.24859151292439208, 0.2823277204296346, 0.30434523092029053, 0.36718692454208224, 0.40186703294044435, 0.2992162115096306, 0.22814544017198557, 0.1774416114582067, 0.15204753925843306, 0.11247044520723648, 0.12684770262914924, 0.0919940131149275], "out_signal": [0.0, 0.005264957264955683, 0.009457559597728961, 0.012832418296083576, 0.02075352504498233, 0.02874820269674222, 0.04882859250713448, 0.08664777043257399, 0.13723430532421343, 0.19340579419391313, 0.2504215276351676, 0.30392975990352994, 0.35477159462289864, 0.38674757607926635, 0.40242656654554354, 0.3970577715541712, 0.3812235258787931, 0.3658108532781809, 0.35494430765670637, 0.34469353676093234, 0.32652347753104916, 0.31093708460971775, 0.30521521177370114, 0.305041215603019, 0.3174703573908316, 0.3343496925007542, 0.3273229963025295, 0.3074874850764207, 0.2814783103527779, 0.25559215613390895, 0.22696781394857446, 0.20694379168468943, 0.18395383597073706], "out_upper_bb": [null, 85.26169047558312, 85.11099213978889, 85.03900925911041, 85.16800579059921, 85.15206888111143, 85.65948258751011, 86.34269649986582, 86.80986778984105, 87.10262667769277, 87.31086124949597, 87.44601953856025, 87.59329637857522, 87.54603010768474, 87.49127497679694, 87.41966890663389, 87.35714943453006, 87.32627431800319, 87.32504015122547, 87.30901692051016, 87.2622782487311, 87.2605255021167, 87.26787437762256, 87.23664956178939, 87.33725552470176, 87.337564553105, 87.35537950408136, 87.3530511483022, 87.31426964642564, 87.26091574723576, 87.19621021926552, 87.14809359421584, 87.03550202984792], "out_lower_bb": [null, 84.32830952441685, 84.41834119354442, 84.46299074088957, 84.44959420940077, 84.4942644522219, 84.23166026963274, 83.90955350013418, 83.7765766546034, 83.75803332230723, 83.7824660232313, 83.83621379477307, 83.87799592911708, 83.96445560660098, 84.0371783565364, 84.05325609336612, 84.09148585958759, 84.14965901533014, 84.20373879614297, 84.25482307948984, 84.3995617512689, 84.5123144978833, 84.69256562237744, 84.9092904382106, 85.02268447529823, 85.23787544689499, 85.20006049591865, 85.12738885169779, 85.07667035357436, 85.05759425276425, 85.02279978073445, 85.03290640578417, 85.03249797015206], "overall_sma_10": [98.12, 97.87, 97.78733333333334, 97.81675, 97.8724, 97.87033333333333, 97.89742857142858, 98.019, 98.10744444444444, 98.1757, 98.2547, 98.3567, 98.4295, 98.393, 98.3485, 98.2855, 98.213, 98.063, 97.92800000000001, 97.85, 97.2085, 96.51, 95.86, 95.228, 94.56700000000001, 93.98400000000001, 93.35600000000001, 92.71900000000001, 91.916, 91.0615, 90.761, 90.537, 90.2705, 89.9625, 89.666, 89.248, 88.9065, 88.5285, 88.32299, 88.10598999999999, 87.85199, 87.60429, 87.40529, 87.34929, 87.28379, 87.29529, 87.36029, 87.54879, 87.6948, 87.89029000000001, 88.14829, 88.33449, 88.40400000000001, 88.494, 88.679, 88.89025000000001, 89.03774999999999, 89.08225, 89.13817, 89.08018, 88.95068, 88.94068, 89.03416999999999, 89.09617, 89.07417000000001, 89.14941999999999, 89.13687, 89.13087, 89.23245, 89.37745, 89.58595, 89.76745, 89.93545, 89.99845, 90.07445, 90.00345, 90.014, 90.05, 89.99960000000002, 89.9816, 89.9466, 89.8776, 89.7411, 89.7391, 89.7171, 89.7531, 89.7776, 89.7726, 89.8165, 89.86449999999999, 89.9065, 89.94149999999999, 90.1405, 90.2825, 90.5415, 90.6525, 90.8115, 90.9575, 91.0805, 91.1735, 91.2665, 91.376, 91.43699999999998, 91.474, 91.428, 91.43799999999999, 91.409, 91.41499999999999, 91.273, 91.155, 91.038, 90.925, 90.785, 90.6751, 90.52709999999999, 90.40610000000001, 90.3191, 90.20009999999999, 90.1536, 90.2211, 90.31660000000001, 89.9026, 89.46509999999999, 89.0475, 88.6865, 88.3135, 87.80749999999999, 87.404, 86.9475, 86.412, 85.806, 85.674, 85.554, 85.4205, 85.2205, 85.1045, 85.0389, 84.90039999999999, 84.8914, 84.83189999999999, 84.8954, 85.0664, 85.2529, 85.43033, 85.63833, 85.81034, 86.02694, 86.15694, 86.24194, 86.28443999999999, 86.26944, 86.22743999999999, 86.18843999999999, 86.13351, 86.02351, 85.9625, 85.9335, 85.98899999999999, 86.118, 86.291, 86.28599999999999, 86.253, 86.2025, 86.185, 86.1955, 86.2185, 86.1345], "overall_sma_50": [98.12, 97.87, 97.78733333333334, 97.81675, 97.8724, 97.87033333333333, 97.89742857142858, 98.019, 98.10744444444444, 98.1757, 98.24245454545454, 98.27558333333333, 98.28130769230769, 98.22835714285715, 98.1898, 98.1298125, 98.08305882352941, 98.04344444444445, 98.013, 98.01285, 97.75009523809524, 97.47304545454546, 97.2285652173913, 96.97820833333333, 96.74068, 96.53526923076923, 96.3322962962963, 96.14185714285715, 95.91058620689655, 95.69573333333332, 95.49554838709678, 95.30553125, 95.1200606060606, 94.91476470588235, 94.71934285714286, 94.51102777777777, 94.32532432432433, 94.13834210526316, 93.96504871794872, 93.7982975, 93.63126585365853, 93.47190238095239, 93.32592790697674, 93.19533863636364, 93.06699777777779, 92.94238913043479, 92.84340212765957, 92.76551875, 92.68540612244898, 92.61669599999999, 92.44489600000001, 92.26849600000001, 92.073858, 91.885358, 91.708858, 91.540608, 91.374708, 91.18830799999999, 90.999992, 90.79759200000001, 90.584092, 90.385292, 90.19479199999999, 90.025992, 89.853992, 89.713392, 89.55948199999999, 89.401882, 89.260882, 89.10308200000001, 89.05958199999999, 89.036782, 89.00988200000002, 88.980082, 88.95548200000002, 88.917282, 88.89108200000001, 88.86808200000002, 88.87760200000001, 88.887102, 88.896702, 88.904902, 88.904002, 88.93540200000001, 88.96570200000001, 89.018302, 89.06530199999999, 89.116902, 89.176304, 89.23880399999999, 89.307604, 89.372344, 89.451044, 89.52204400000001, 89.61724399999999, 89.68974399999999, 89.75554399999999, 89.79864400000001, 89.853444, 89.895446, 89.93124599999999, 89.980646, 90.057644, 90.11804400000001, 90.167044, 90.199294, 90.229794, 90.26519400000001, 90.28041000000002, 90.31041, 90.34871, 90.37751, 90.40781000000001, 90.43383, 90.45763000000001, 90.45063, 90.46624, 90.47903999999998, 90.46464, 90.47913999999999, 90.49484000000001, 90.40454, 90.31374, 90.24364, 90.18003999999999, 90.11264, 90.02494, 89.94983999999998, 89.85421999999998, 89.76521999999999, 89.66671999999998, 89.56381999999999, 89.47632, 89.37991999999998, 89.28072, 89.18292, 89.07719999999999, 88.9754, 88.86919999999998, 88.75869999999999, 88.6645, 88.58879999999999, 88.49879999999999, 88.409486, 88.30008600000001, 88.214488, 88.120288, 88.015288, 87.90148800000001, 87.78088799999999, 87.665088, 87.55908799999999, 87.44908799999999, 87.34138800000001, 87.21918799999999, 87.119388, 87.025188, 86.930088, 86.87048799999998, 86.80808799999998, 86.71468800000001, 86.62468799999999, 86.53258799999999, 86.44336799999999, 86.352868, 86.28186799999999, 86.18826800000001], "overall_sma_200": [98.12, 97.87, 97.78733333333334, 97.81675, 97.8724, 97.87033333333333, 97.89742857142858, 98.019, 98.10744444444444, 98.1757, 98.24245454545454, 98.27558333333333, 98.28130769230769, 98.22835714285715, 98.1898, 98.1298125, 98.08305882352941, 98.04344444444445, 98.013, 98.01285, 97.75009523809524, 97.47304545454546, 97.2285652173913, 96.97820833333333, 96.74068, 96.53526923076923, 96.3322962962963, 96.14185714285715, 95.91058620689655, 95.69573333333332, 95.49554838709678, 95.30553125, 95.1200606060606, 94.91476470588235, 94.71934285714286, 94.51102777777777, 94.32532432432433, 94.13834210526316, 93.96504871794872, 93.7982975, 93.63126585365853, 93.47190238095239, 93.32592790697674, 93.19533863636364, 93.06699777777779, 92.94238913043479, 92.84340212765957, 92.76551875, 92.68540612244898, 92.61669599999999, 92.5561725490196, 92.48393846153847, 92.39726226415094, 92.32472037037036, 92.26918, 92.21879285714286, 92.17574385964912, 92.1304724137931, 92.08417966101695, 92.02727666666667, 91.96510819672132, 91.91244516129032, 91.8634380952381, 91.820259375, 91.77763999999999, 91.75373636363636, 91.72218059701493, 91.68935441176471, 91.67088550724638, 91.64873, 91.63001549295775, 91.61452916666667, 91.59933013698631, 91.57406891891893, 91.550548, 91.5234355263158, 91.50033896103896, 91.47918076923078, 91.45933037974685, 91.44033875, 91.42218641975309, 91.40270853658537, 91.37544698795182, 91.35562023809524, 91.33484823529412, 91.31758255813953, 91.30232298850575, 91.28525113636364, 91.27474269662922, 91.26524555555557, 91.25562747252746, 91.24388152173913, 91.24265698924731, 91.2414585106383, 91.25133789473684, 91.248303125, 91.25172268041237, 91.25180714285715, 91.25512222222223, 91.25607099999999, 91.25670396039605, 91.25683431372549, 91.26152524271843, 91.26381826923077, 91.26816285714285, 91.26619905660377, 91.26642149532711, 91.26691759259259, 91.25676238532111, 91.24688272727273, 91.2370009009009, 91.22720625, 91.21935486725663, 91.21217631578946, 91.20372260869564, 91.1920525862069, 91.18545384615385, 91.17650932203391, 91.16405966386554, 91.16140083333333, 91.16093471074379, 91.1186319672131, 91.0767325203252, 91.03760564516129, 91.0023448, 90.96359603174604, 90.91947322834646, 90.88178203125, 90.83719457364342, 90.79606230769231, 90.75216106870229, 90.70615984848486, 90.66148947368421, 90.61841865671641, 90.57406, 90.53278014705882, 90.49023430656933, 90.44834855072465, 90.40943956834532, 90.37005071428571, 90.33678794326241, 90.30899366197183, 90.28326643356644, 90.25813472222222, 90.23366482758621, 90.20932534246575, 90.18660884353741, 90.15838851351351, 90.12974161073825, 90.09767666666667, 90.06742715231789, 90.04047039473684, 90.01563071895424, 89.99030194805195, 89.96204193548387, 89.93709294871795, 89.9157101910828, 89.89450316455697, 89.87743081761006, 89.859759375, 89.83255590062112, 89.80667592592593, 89.7816963190184, 89.75827134146341, 89.73376666666667, 89.7130813253012, 89.68929041916167], "overall_ema_10": [98.12, 98.02909090909091, 97.95507438016529, 97.94596994740795, 97.9730663206065, 97.95250880776895, 97.97205266090187, 98.13531581346516, 98.25889475647149, 98.35545934620394, 98.4562849196214, 98.48968766150841, 98.46428990487053, 98.29623719489406, 98.17873952309515, 98.00624142798694, 97.88419753198932, 97.79070707162761, 97.73148760405894, 97.78212622150275, 96.82083054486588, 95.88158862761753, 95.14857251350526, 94.43428660195883, 93.81714358342086, 93.37766293188979, 92.9553605806371, 92.59984047506671, 92.0244149341455, 91.55906676430085, 91.18287280715523, 90.86144138767247, 90.5566338626411, 90.11724588761545, 89.74592845350355, 89.28666873468472, 88.9872744192875, 88.66595179759886, 88.43212419803544, 88.22537434384718, 87.99348809951132, 87.80158117232745, 87.69129368644973, 87.67105847073158, 87.6254114760531, 87.57260938949798, 87.70304404595288, 87.95794512850689, 88.11831874150563, 88.3240607885046, 88.54332246332194, 88.5899911063543, 88.46273817792624, 88.46587669103056, 88.612080929025, 88.7639753055659, 88.94597979546302, 89.05580165083337, 89.11823771431821, 89.03673994807853, 88.89096904842789, 88.85624740325918, 88.85056605721205, 88.8959176831735, 88.92393264986922, 89.15594489534755, 89.24386400528434, 89.28861600432354, 89.49341309444652, 89.60733798636534, 89.73691289793527, 89.87838328012884, 89.99231359283269, 89.94462021231764, 89.92014381007807, 89.84193584460932, 89.82431114558943, 89.82898184639134, 89.84389423795656, 89.86136801287356, 89.88111928326018, 89.87091577721286, 89.73802199953778, 89.73292709053091, 89.706940346798, 89.73295119283472, 89.77968733959203, 89.78338055057529, 89.8864022686525, 89.98342003798841, 90.05734366744505, 90.07873572790957, 90.26987468647147, 90.42626110711302, 90.74512272400156, 90.78419131963764, 90.92888380697626, 90.98908675116239, 91.09652552367832, 91.14261179210044, 91.1748641935367, 91.19216161289366, 91.29176859236753, 91.3296288483007, 91.40060542133693, 91.33867716291203, 91.32982676965531, 91.32804008426342, 91.11566915985188, 90.94372931260607, 90.79941489213223, 90.67952127538092, 90.61779013440257, 90.57837374632936, 90.51685124699675, 90.39560556572462, 90.40004091741105, 90.35094256879086, 90.23168028355616, 90.34319295927321, 90.48170333031443, 89.66684817934816, 88.99378487401212, 88.49036944237355, 88.15212045285108, 87.78264400687814, 87.34216327835483, 87.11540631865395, 86.75442335162596, 86.52452819678487, 86.25552307009671, 85.96906433007914, 85.750143542792, 85.5937538077389, 85.41852584269547, 85.33515750765993, 85.22040159717629, 85.1276013067806, 85.11167379645686, 85.07227856073743, 85.18277336787608, 85.40226911917134, 85.62549291568563, 85.8143669310155, 85.9772093071945, 86.10500761497731, 86.24409713952689, 86.20153402324927, 86.14489147356758, 85.9949112056462, 85.9103818955287, 85.92122155088711, 85.97918126890764, 86.00387558365169, 85.93226184116956, 85.95730514277508, 86.07052238954324, 86.16042740962628, 86.34580424423969, 86.4738398361961, 86.29314168416045, 86.17438865067673, 86.09449980509915, 86.06640893144476, 86.00251639845479, 86.05660432600845, 85.99903990309782], "overall_ema_50": [98.12, 98.10039215686275, 98.08163168012304, 98.0747049475692, 98.07550083197825, 98.0670498189595, 98.0667733554709, 98.09827243957008, 98.1263794027242, 98.15240373987227, 98.18211339713218, 98.20006973449956, 98.20594935275449, 98.17983369186216, 98.15905590002443, 98.12262233531759, 98.09173518491298, 98.06343184432815, 98.03996392886431, 98.03878887283042, 97.82138538762139, 97.5795663528127, 97.35487747623182, 97.11429404579135, 96.87608643615249, 96.66133794846023, 96.44148155832454, 96.22809012466475, 95.96169443350142, 95.70692210277589, 95.46312123600038, 95.22594001105918, 94.98904040278235, 94.7204505830654, 94.45984467784714, 94.17592920028451, 93.91961825125375, 93.6568881237536, 93.41073172674366, 93.17089911000862, 92.92694228216514, 92.69208180051162, 92.47650996519744, 92.28448996656225, 92.09372565414805, 91.90710896182851, 91.76526155156074, 91.6609375691466, 91.55031256643497, 91.46010030892771, 91.38441010073447, 91.2830606850194, 91.15000340325393, 91.04529738744006, 90.97567788205025, 90.91574933765614, 90.87062191265001, 90.81883281803628, 90.76316094281917, 90.68107619996353, 90.58515164310221, 90.51122412768645, 90.44509769130659, 90.39234876223574, 90.33970763430494, 90.33422890354788, 90.30698463282052, 90.27494601976873, 90.28043833271899, 90.27414663339667, 90.27594480463603, 90.2853195181797, 90.2939344390354, 90.27181936299479, 90.2537087997401, 90.22375943504441, 90.20498455523875, 90.1910635922882, 90.18008070631612, 90.17066577665668, 90.16279653051328, 90.14954960774804, 90.10995942705205, 90.09427474363824, 90.07449926349557, 90.06569537080946, 90.06272692489537, 90.05242390823281, 90.06409355889035, 90.07805067422798, 90.090283981121, 90.09360617793979, 90.13424907292254, 90.17329812888637, 90.25199231991043, 90.27975732697276, 90.33074723571893, 90.3671885205927, 90.41474975507927, 90.45142623527224, 90.48548795153607, 90.51625312990721, 90.56424320324419, 90.60093954821501, 90.64482427181441, 90.66110567291975, 90.68576819555034, 90.71064003101895, 90.68904630431233, 90.66869154728047, 90.64835070228908, 90.62841538063068, 90.61710497354713, 90.60863026870214, 90.59417417973343, 90.56499087856741, 90.55930496176086, 90.54246947306436, 90.50923537608145, 90.52240261623513, 90.5452495724612, 90.36700449118821, 90.1943768640828, 90.03871502627563, 89.90503992720599, 89.75660698888419, 89.58419102853578, 89.4473600078089, 89.27805177220856, 89.12950072231803, 88.96932422340359, 88.80111543032895, 88.64283639384547, 88.49566633918487, 88.34407158078545, 88.21136289134289, 88.07381924854512, 87.94190476821002, 87.8281045812214, 87.7130808721539, 87.6333522105008, 87.58459330028509, 87.54715826890136, 87.51253637600327, 87.48106436125805, 87.4496539941499, 87.42692246496755, 87.37135687810608, 87.3132644515137, 87.23509721812101, 87.16823066054765, 87.12124122287912, 87.08668274355053, 87.04857753792109, 86.99216273251243, 86.95599948810018, 86.94125441013546, 86.92649933522819, 86.93644053776826, 86.94089385001264, 86.8836038951102, 86.83483511490981, 86.79170432608981, 86.75830415643924, 86.71739026795143, 86.70102202214942, 86.66333488402591], "overall_ema_200": [98.12, 98.1150248756219, 98.11011915546646, 98.10807816884491, 98.10794803781164, 98.10548089315681, 98.10502834695626, 98.1126400051955, 98.11962866186023, 98.12629902343377, 98.13409704310111, 98.13913090336875, 98.14122910333523, 98.13524672419757, 98.13041839858367, 98.12145901153309, 98.11363354873177, 98.10623420993844, 98.09985377003855, 98.09895970267499, 98.04319890961355, 97.9796347413587, 97.91864335089741, 97.85199018322679, 97.78420918637877, 97.72068471686258, 97.65435949579927, 97.58814696350277, 97.50702112306992, 97.42700101239262, 97.34802587794096, 97.26909029706593, 97.1886515876424, 97.098615253437, 97.0088280369849, 96.91142676298504, 96.81917376036829, 96.72365959359846, 96.63068686132385, 96.53779445474352, 96.44239351489533, 96.34782243514513, 96.25674957509393, 96.17041375842633, 96.08334496481015, 95.99629675620508, 95.9196171864916, 95.85181005030762, 95.78204079607572, 95.71704437024412, 95.65548173969444, 95.58726799104076, 95.51067925481149, 95.44072224730094, 95.37932202593477, 95.3202989211991, 95.26502231501802, 95.20815642133624, 95.15035585992992, 95.08587470709479, 95.01770679956151, 94.95484404533701, 94.89385057224908, 94.83620031779884, 94.77862618528343, 94.73306771577812, 94.68238544994948, 94.63071992308431, 94.58877246116309, 94.54430706353959, 94.50227415743473, 94.46259978770902, 94.42322068534376, 94.37652197205676, 94.33108394248406, 94.2829139530066, 94.23776058033987, 94.19410127108276, 94.15148334798741, 94.10957804104227, 94.06838820978813, 94.02616544153153, 93.97754687992426, 93.9350837268902, 93.89184906294103, 93.85163165932968, 93.81320746371448, 93.77327505114022, 93.73921261282042, 93.70618562164809, 93.6731887497909, 93.63838090153428, 93.61342188758866, 93.58871122204052, 93.57469419495554, 93.5486773372943, 93.52908850806749, 93.50651051296234, 93.48734125412689, 93.4660741769714, 93.44472020506124, 93.42308119804572, 93.40633412144825, 93.38736562272739, 93.37077492001369, 93.34778213473992, 93.32730669061316, 93.30733348971154, 93.27601673857014, 93.24511109938038, 93.21431397401341, 93.18372378521725, 93.15542802616037, 93.12802078211897, 93.09928425692375, 93.0669530702877, 93.0406152287923, 93.01165388323219, 92.97865235205576, 92.95742198039352, 92.93898992088712, 92.86994524505741, 92.80123932222102, 92.7358041050845, 92.67504983538217, 92.60982545891072, 92.53768789215539, 92.47358154496978, 92.40051108183575, 92.33174977753887, 92.25924480462805, 92.18382943343774, 92.11001023509507, 92.03816933723344, 91.96445620949977, 91.89476012781321, 91.82321027579518, 91.75243206409573, 91.68564169529877, 91.6180731212162, 91.55898781652748, 91.50755510193517, 91.45902221534875, 91.41131353658908, 91.36453429741904, 91.31792301087756, 91.27366507047083, 91.22129029365023, 91.1682426290368, 91.11005116009116, 91.05452826297584, 91.0039359419512, 90.9565335942701, 90.90835913064552, 90.85563913929582, 90.80802083940233, 90.76595098030381, 90.72415047303711, 90.68888529420093, 90.6526774803283, 90.60120805266334, 90.55184279840799, 90.50391401434423, 90.45850193459951, 90.41130291037464, 90.37039442370425, 90.32432084734899], "overall_macd": [0.0, -0.03988603988604211, -0.07052170031087712, -0.07114483368860647, -0.05566558110776043, -0.061650034714133994, -0.049681728739471964, 0.024876707323173264, 0.07862047680447404, 0.11783715686183882, 0.15679225198529423, 0.16398735782861706, 0.14462184408388623, 0.06318593623164759, 0.007437735649617139, -0.06982866350325878, -0.12119317949478159, -0.15726289225743528, -0.17615212143321912, -0.14546816000191143, -0.5597132824132416, -0.9448943523091486, -1.220350810463387, -1.4725135533424947, -1.6676551490074019, -1.7728212977590232, -1.8625347043563352, -1.9159849835496203, -2.0608707010537586, -2.1485062837016784, -2.190687936389338, -2.2047540410718227, -2.2089966696285046, -2.270508738501931, -2.298012396582237, -2.361577799390659, -2.350962912139238, -2.3493590783993596, -2.3085736351171278, -2.257083346105489, -2.2185415715681103, -2.1640197644910586, -2.0761406305760772, -1.9529174842828496, -1.846883196055586, -1.7495414238427145, -1.5771563724070603, -1.3591093221665176, -1.1939259144604932, -1.018204145865056, -0.8465827699470907, -0.7607075293282151, -0.7573419416145128, -0.6990168578888074, -0.5823346201220687, -0.4701210763433181, -0.3515193417435114, -0.27174283353291173, -0.21817271646155234, -0.23188532882490165, -0.27468711539076196, -0.2679969240632545, -0.24972971519912335, -0.21063455480471305, -0.1815926535862502, -0.06503170358790555, -0.01768017064233618, 0.007694166231175359, 0.10127583567643228, 0.14990790335376403, 0.2022560144587544, 0.25652013553009567, 0.29531373311554887, 0.26051881688631795, 0.2366707336082925, 0.1897621699732781, 0.17118979481794838, 0.16306397616557433, 0.1597054119659589, 0.1575674438669239, 0.1564899196427092, 0.14229539303237004, 0.07490885061079666, 0.06672954984618684, 0.04998816548820173, 0.05704277129903801, 0.07308791521009539, 0.06966929103546704, 0.11007157362189446, 0.1460554523021642, 0.1701903378516363, 0.17000894803597077, 0.24411174578111172, 0.2993875930654042, 0.4230437401620577, 0.4177823882843512, 0.45835788310057524, 0.45939728350531084, 0.4805033974006818, 0.4732161259808265, 0.45972078653812787, 0.43991992758401466, 0.45688597908625184, 0.4458264926098252, 0.4496308665372908, 0.394837930252109, 0.36575699236199455, 0.34119777330437273, 0.22553231366315174, 0.13313877903071614, 0.057637989457930416, -0.0029696147880713397, -0.03446594729092567, -0.05388368988100467, -0.08132626666944986, -0.1330111770687239, -0.12651917037791804, -0.14312492957597556, -0.18920494114622954, -0.1314134409104355, -0.06389687017401968, -0.41750756979449477, -0.6925870914937917, -0.8794717641471408, -0.983561216919469, -1.094587868328901, -1.2297274058339696, -1.2629594946959628, -1.3515833877394385, -1.376897453369068, -1.416537847200047, -1.4605690634813016, -1.4716411666819198, -1.4535735419339062, -1.443593795570834, -1.3929989082998162, -1.3579060603433106, -1.3144583183791667, -1.2391136964029386, -1.1775290074312181, -1.053238678380069, -0.8872193188285564, -0.727891110418355, -0.5920300797788087, -0.4751938867731269, -0.3806254291558986, -0.2870470030551502, -0.27906337003540216, -0.27920082712780925, -0.3215968310933306, -0.3343960156122563, -0.3055133708266595, -0.2578644226803988, -0.22756550977172196, -0.241518606384318, -0.2130030141989181, -0.1475505928092531, -0.09578529864002405, -0.005077044819230991, 0.055678163100978395, -0.02259827699687378, -0.07090490924453263, -0.10036560505970726, -0.10595030286292229, -0.1270670854396485, -0.09549684859304364, -0.11434641404264312], "overall_signal": [0.0, -0.007977207977208424, -0.020486106443942165, -0.030617851892875025, -0.03562739773585211, -0.04083192513150849, -0.042601885853101186, -0.0291061672178463, -0.0075608384133822315, 0.01751876064166198, 0.04537345891038843, 0.06909623869403417, 0.08420135977200459, 0.0799982750639332, 0.06548616718106999, 0.03842320104420424, 0.006499924936407074, -0.026252638502361397, -0.056232535088532945, -0.07407966007120864, -0.17120638453961523, -0.32594397809352194, -0.504825344567495, -0.6983629863224949, -0.8922214188594764, -1.0683413946393858, -1.2271800565827757, -1.3649410419761447, -1.5041269737916676, -1.63300283577367, -1.7445398558968037, -1.8365826929318076, -1.911065488271147, -1.9829541383173042, -2.0459657899702908, -2.1090881918543647, -2.1574631359113394, -2.1958423244089436, -2.2183885865505806, -2.2261275384615624, -2.2246103450828723, -2.2124922289645097, -2.1852219092868235, -2.138761024286029, -2.0803854586399404, -2.0142166516804956, -1.9268045958258087, -1.8132655410939504, -1.689397615767259, -1.5551589217868185, -1.413443691418873, -1.2828964590007415, -1.177785555523496, -1.0820318159965583, -0.9820923768216604, -0.8796981167259921, -0.7740623617294959, -0.6735984560901792, -0.5825133081644538, -0.5123877122965433, -0.46484759291538713, -0.42547745914496066, -0.39032791035579323, -0.35438923924557725, -0.31982992211371186, -0.2688702784085506, -0.2186322568553077, -0.1733669722380111, -0.11843841065512244, -0.06476914785334514, -0.01136411539092523, 0.04221273479327896, 0.09283293445773294, 0.12637011094344996, 0.14843023547641848, 0.1566966223757904, 0.159595256864222, 0.16028900072449245, 0.16017228297278574, 0.15965131515161338, 0.15901903604983253, 0.15567430744634003, 0.13952121607923137, 0.12496288283262248, 0.10996793936373833, 0.09938290575079828, 0.09412390764265771, 0.08923298432121958, 0.09340070218135456, 0.10393165220551649, 0.11718338933474046, 0.12774850107498653, 0.15102115001621158, 0.1806944386260501, 0.22916429893325163, 0.26688791680347157, 0.3051819100628923, 0.33602498475137604, 0.3649206672812372, 0.38657975902115504, 0.4012079645245496, 0.4089503571364426, 0.41853748152640446, 0.42399528374308865, 0.4291224003019291, 0.42226550629196513, 0.41096380350597106, 0.3970105974656514, 0.36271494070515153, 0.3167997083702645, 0.2649673645877977, 0.2113799687126239, 0.162210785511914, 0.11899189043333028, 0.07892825901277425, 0.036540371796474624, 0.00392846336159609, -0.02548221522591824, -0.05822676040998051, -0.0728640965100715, -0.07107065124286115, -0.14035803495318788, -0.2508038462613087, -0.37653742983847516, -0.497942187254674, -0.6172713234695194, -0.7397625399424095, -0.8444019308931201, -0.9458382222623838, -1.0320500684837208, -1.108947624226986, -1.1792719120778492, -1.2377457629986635, -1.2809113187857122, -1.3134478141427366, -1.3293580329741526, -1.3350676384479843, -1.3309457744342208, -1.3125793588279646, -1.2855692885486154, -1.2391031665149064, -1.1687263969776365, -1.0805593396657802, -0.982853487688386, -0.8813215675053342, -0.7811823398354472, -0.6823552724793879, -0.6016968919905907, -0.5371976790180344, -0.49407750943309364, -0.4621412106689262, -0.4308156427004729, -0.3962253986964581, -0.3624934209115109, -0.33829845800607233, -0.3132393692446415, -0.28010161395756383, -0.24323835089405588, -0.1956060896790909, -0.14534923912307707, -0.1207990466978364, -0.11082021920717565, -0.10872929637768197, -0.10817349767473004, -0.11195221522771374, -0.10866114190077973, -0.10979819632915241], "overall_upper_bb": [null, 98.57710678118656, 98.36353237301783, 98.3017060117509, 98.3605856204355, 98.30709719020186, 98.32113264605749, 98.8107236169992, 99.01853176798215, 99.13705416066205, 99.25628544403135, 99.2691087215191, 99.2334310682821, 99.22526022653267, 99.19579608065128, 99.21372374329133, 99.2011269052195, 99.17902001184675, 99.14804752714981, 99.11762495207705, 100.43250288217615, 101.266287984037, 101.71597864400695, 102.07301580820231, 102.27436727973809, 102.32871775733841, 102.30376125940828, 102.07409619389415, 101.90323605403125, 101.59310191569126, 101.127726288856, 100.59175750878725, 100.00315312247464, 99.53037150312878, 98.90276639463475, 98.28993247919425, 97.45536414641164, 96.44925189841382, 95.14223576805233, 93.13220009777842, 92.76249330377371, 92.49549009644367, 92.09608976622168, 91.75667938258225, 91.40778876732674, 90.89846107913117, 90.41128800102274, 89.94120971164666, 89.8366624382478, 89.79204921720753, 89.80112760205061, 89.68776919827255, 89.52495488001257, 89.55939254879442, 89.7263831983926, 89.91574194146578, 90.15381965709315, 90.3021129507584, 90.40811056222502, 90.40758163644058, 90.33694651113592, 90.25634848296846, 90.18935924334178, 90.17159215604178, 90.0941273620005, 90.14429757249849, 90.18910226602668, 90.22300921048, 90.43663428696975, 90.54824303122467, 90.67041840976928, 90.84267718770063, 90.88897016615373, 90.872194298266, 90.89740745179623, 90.89881122686236, 90.8972409500476, 90.91782270804765, 90.9476164686855, 90.94041413803845, 90.83240017656581, 90.76309411523214, 90.71703090737078, 90.67933766844452, 90.62321452362275, 90.59160178530516, 90.6016094569187, 90.59278324302839, 90.57997182346183, 90.62750125340455, 90.63994410382384, 90.57873598626443, 90.76701562115089, 90.9856698374666, 91.49801251066255, 91.58477716486655, 91.78773289146723, 91.90235050139229, 92.06136309661515, 92.16127249485898, 92.24466036301547, 92.30306996822291, 92.3357330570983, 92.36853176424592, 92.38937197574243, 92.34434877668352, 92.31359828925993, 92.22141525505099, 92.24711774300461, 92.27683482822732, 92.30446742739885, 92.30905581606972, 92.32503893113748, 92.32927974234194, 92.17090184294254, 92.21770077734853, 92.13938301739776, 92.10888218785968, 92.051593351526, 91.99443875087889, 91.96520079709569, 92.84240008191894, 93.18175792813065, 93.30437305210148, 93.21967758762459, 93.22126972837547, 93.2014788061394, 92.9996575128079, 93.00072906085663, 92.89840604657996, 92.77984398149108, 92.63062954377631, 92.37519491208812, 92.03393157845998, 91.66871735838814, 91.29724080495056, 90.7423532113553, 90.16107224462033, 89.58836996010915, 88.48580661762576, 86.60104363276787, 86.6741942847804, 86.80180263604713, 86.89032038911418, 86.90853747423685, 87.01093454667793, 87.20847627664773, 87.19864523599759, 87.23303217217183, 87.22790975419521, 87.23477623609148, 87.25096008166318, 87.28922055600383, 87.30901692051116, 87.26227824873216, 87.26052550211782, 87.26787437762376, 87.2366495617907, 87.33725552470308, 87.33756455310646, 87.35537950408278, 87.35305114830356, 87.314269646427, 87.26091574723714, 87.19621021926694, 87.14809359421726, 87.03550202984944], "overall_lower_bb": [null, 97.16289321881345, 97.21113429364884, 97.3317939882491, 97.3842143795645, 97.43356947646481, 97.47372449679966, 97.22727638300081, 97.19635712090673, 97.21434583933797, 97.22862364687772, 97.28205794514756, 97.32918431633328, 97.23145405918163, 97.18380391934873, 97.04590125670867, 96.96499074183933, 96.90786887704215, 96.8779524728502, 96.90807504792295, 95.03069711782385, 93.60041201596297, 92.57352135599305, 91.5479841917977, 90.64113272026192, 89.94078224266161, 89.26523874059174, 88.70790380610583, 87.94076394596874, 87.31839808430873, 86.84177371114401, 86.45524249121274, 86.12734687752537, 85.66012849687121, 85.33023360536525, 84.94206752080578, 84.80713585358835, 84.79824810158618, 85.09675423194767, 86.03528990222156, 85.85049669622632, 85.64579990355635, 85.57970023377833, 85.55511061741775, 85.54200123267327, 85.64482892086885, 85.85550199897727, 86.13608028835334, 86.18112756175219, 86.20423078279248, 86.19915239794939, 86.25101080172746, 86.28433511998743, 86.28389745120558, 86.23640680160739, 86.26979805853422, 86.24422034290686, 86.32892704924161, 86.42485943777497, 86.56288836355942, 86.76202348886409, 87.01882151703151, 87.2488107566582, 87.41857784395822, 87.6590426379995, 87.89537242750151, 87.98551773397332, 87.99011078951997, 87.93398571303025, 87.90938696877532, 87.86621159023072, 87.86545281229938, 88.08064983384627, 88.222425701734, 88.25121254820377, 88.25405877313764, 88.2536290499524, 88.26304729195235, 88.28443353131452, 88.41863586196155, 88.70014982343417, 88.88195588476789, 88.95951909262921, 89.05821233155548, 89.16833547637722, 89.16494821469485, 89.1899905430813, 89.2298167569716, 89.23612817653814, 89.21859874659546, 89.21315589617618, 89.24036401373556, 89.1145843788491, 89.0359301625334, 88.76058748933742, 88.82082283513344, 88.80136710853277, 88.82774949860773, 88.83563690338484, 88.876727505141, 88.92833963698453, 89.01443003177708, 89.24176694290172, 89.3879682357541, 89.58012802425758, 89.74615122331647, 89.90690171074006, 90.15108474494902, 90.10638225699539, 90.05166517177267, 90.00003257260114, 89.99194418393027, 89.89696106886252, 89.81982025765807, 89.78419815705747, 89.62639922265147, 89.58871698260222, 89.5062178121403, 89.37500664847401, 89.38166124912112, 89.38939920290429, 87.98519991808105, 87.06834207186935, 86.41822694789852, 85.9939224123754, 85.49833027162451, 84.92512119386059, 84.60444248719209, 84.10037093914337, 83.73469395342002, 83.34275601850892, 82.94597045622368, 82.64390508791189, 82.43406842154, 82.23828264161185, 82.12075919504944, 82.1040467886447, 82.14332775537969, 82.25053003989088, 82.75809338237424, 84.10035636723214, 84.0662057152196, 84.00509736395286, 83.96050961088582, 83.95029252576313, 83.90390545332207, 83.85736372335225, 83.85869476400242, 83.90030782782817, 83.88843024580477, 83.93006376390849, 84.04287991833681, 84.15211944399617, 84.25482307948884, 84.39956175126783, 84.51231449788219, 84.69256562237625, 84.9092904382093, 85.02268447529691, 85.23787544689355, 85.20006049591723, 85.12738885169642, 85.07667035357301, 85.05759425276287, 85.02279978073305, 85.03290640578273, 85.03249797015057]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4640_ADSK.json b/4640_ADSK.json
new file mode 100644
index 0000000000000000000000000000000000000000..df29c7721d7a08cf2cebf2744ce9de4208eb392b
--- /dev/null
+++ b/4640_ADSK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196540.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281140.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577140.0, 1662580800.0, 1662584400.0, 1662587940.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617540.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[219.45, 217.4277, 216.195, 217.041, 216.7, 216.95, 216.425, 216.17, 214.9088, 215.18, 215, 214.27, 214.9, 215.02, 215, 217.08, 216.84, 215.155, 215.975, 215.23, 224.57, 220.76, 218.055, 217.39, 218.68, 218.93, 218.87, 215.26, 211.97, 210.65, 211.98, 211.05, 209.545, 207.03, 205.67, 205.08, 206.68, 207.21, 206.62, 206.72, 202.89, 201.37, 202.385, 201.21, 202.17, 203.005, 205.34, 203.14, 203.5451, 202.42, 201.56, 201.45, 200.31, 198.82, 195.435, 196.745, 198.97, 199.62, 200.195, 202.37, 204.935, 204.35, 200.65, 198.04, 199.01, 200.29, 197.66, 199.325, 198.66, 197.75, 198.37, 198.26, 199.3159, 200.06, 201.2, 203.51, 204.94, 206.69, 203.2, 203.0931, 208.17, 206.08, 208.731, 208.46, 208.52, 211.945, 211.62, 211.49, 211.69, 211.55, 211.59, 212.895, 213.96, 213.46, 213.2128, 213.92, 213.97, 214.825, 207.05, 207.36, 207.62, 208.16, 209.35, 208.51, 209.19, 207.385, 210, 209.57, 209.04, 207.675, 206.64, 209.21, 203.11, 202.6, 202.095, 201.11, 202.26, 196, 192.72, 193.35, 192.565, 193.24, 192.84, 193.705, 194.13, 193.3, 192.12, 194.66, 193.68, 195.03], [219.45, 217.44, 216.2, 217.18, 216.745, 216.98, 216.5, 216.37, 215, 215.24, 215.1, 214.39, 214.985, 215.02, 215.46, 217.08, 216.8601, 215.155, 216.1, 215.23, 225.24, 220.815, 218.14, 217.49, 218.77, 218.97, 219.55, 215.26, 212.1, 210.73, 211.98, 211.065, 209.545, 207.13, 205.69, 205.21, 206.72, 207.21, 206.62, 207.33, 203.05, 201.37, 202.385, 201.21, 202.44, 203.04, 205.54, 203.14, 203.5451, 202.42, 201.68, 201.465, 200.615, 198.85, 195.735, 196.81, 199.185, 199.99, 200.42, 202.37, 204.98, 204.37, 200.65, 198.047, 199.43, 200.625, 197.66, 199.34, 198.665, 197.96, 198.44, 198.26, 199.3159, 200.06, 201.3, 203.55, 205.015, 206.69, 203.2, 203.405, 208.17, 206.15, 208.915, 208.46, 208.71, 212.37, 211.83, 211.49, 211.69, 211.58, 211.66, 213.39, 213.96, 213.6, 213.2128, 214.53, 214.18, 214.825, 207.55, 207.49, 207.62, 208.22, 209.65, 208.53, 209.21, 207.385, 210, 209.57, 209.1, 207.73, 206.64, 209.87, 203.12, 202.6, 202.62, 201.12, 202.26, 196.44, 193.44, 193.5, 192.565, 193.34, 192.84, 193.71, 194.22, 193.32, 192.12, 194.71, 193.71, 195.34], [218.1437, 217.27, 216.09, 217.04, 216.7, 216.91, 216.4, 215.91, 214.89, 215.17, 215, 214.22, 214.9, 214.02, 214.99, 216.72, 216.8, 215.155, 215.975, 215.075, 224, 220.61, 217.94, 217.28, 218.68, 218.93, 218.87, 214.6, 211.87, 210.53, 211.88, 210.97, 209.27, 206.63, 205.63, 205.08, 206.64, 207, 206.59, 206.54, 202.89, 201.21, 202.14, 201.05, 202.17, 202.78, 205.34, 202.84, 203.34, 202.38, 201.56, 201.39, 199.19, 198.71, 195.34, 196.725, 198.97, 199.62, 200.195, 201.7515, 204.513, 204.25, 200.61, 197.89, 199.01, 200.01, 197.66, 199.26, 198.57, 197.75, 198.37, 198.11, 198.7, 200.06, 201.2, 203.48, 204.94, 206.58, 202.53, 203.0931, 207.89, 205.88, 208.65, 208.4313, 208.52, 211.945, 211.62, 211.31, 211.52, 211.5, 211.54, 212.455, 213.75, 213.46, 213.16, 213.92, 213.97, 214.675, 207.05, 207.36, 207.56, 208, 209.35, 208.32, 208.41, 207.09, 210, 209.485, 208.975, 207.6, 206.33, 209.21, 202.88, 202.24, 202.095, 200.98, 202.07, 195.95, 192.7, 193.27, 192.45, 193.22, 192.67, 193.255, 193.93, 193.29, 192.03, 194.65, 193.4542, 195.03], [218.635, 217.44, 216.09, 217.18, 216.7, 216.91, 216.5, 216.37, 214.89, 215.24, 215.1, 214.22, 214.985, 214.03, 215.46, 216.72, 216.8, 215.155, 216.1, 215.075, 224.015, 220.635, 218.04, 217.36, 218.77, 218.97, 219.05, 214.6, 211.92, 210.68, 211.88, 211.03, 209.4, 207.01, 205.63, 205.18, 206.64, 207.17, 206.59, 206.71, 203.05, 201.21, 202.14, 201.05, 202.28, 202.86, 205.505, 202.84, 203.34, 202.38, 201.68, 201.42, 199.86, 198.7612, 195.73, 196.79, 199.185, 199.9, 200.42, 201.7515, 204.513, 204.26, 200.61, 198.047, 199.29, 200.625, 197.66, 199.26, 198.65, 197.96, 198.44, 198.11, 199, 200.06, 201.24, 203.55, 205.015, 206.63, 203.1, 203.405, 207.97, 205.88, 208.74, 208.4313, 208.71, 212.37, 211.74, 211.31, 211.59, 211.5, 211.65, 213.1998, 213.75, 213.6, 213.16, 214.53, 214.18, 214.715, 207.27, 207.47, 207.56, 208, 209.445, 208.39, 208.78, 207.165, 210, 209.485, 209.03, 207.73, 206.33, 209.87, 202.88, 202.4, 202.48, 201.12, 202.07, 196.375, 193.34, 193.34, 192.52, 193.33, 192.79, 193.31, 193.99, 193.32, 192.03, 194.71, 193.4542, 195.34], [21516, 1699, 928, 2648, 921, 1074, 5108, 9902, 2571, 814, 767, 1848, 2578, 15319, 2547, 2179, 1624, 656, 1626, 2664, 22188, 2972, 2164, 2766, 1806, 979, 20781, 8606, 2492, 2280, 14467, 2291, 8399, 6426, 2157, 1537, 1117, 2970, 2030, 20104, 975, 1544, 3066, 2835, 3953, 18360, 2078, 4244, 2122, 1375, 885, 2154, 31580, 1637, 4723, 1081, 2439, 2074, 2230, 1226, 1800, 1559, 741, 911, 1757, 19555, 346, 1447, 999, 884, 1119, 2614, 5657, 671, 4752, 1134, 1660, 1128, 13254, 1783, 2487, 1657, 1344, 817, 2214, 2877, 2448, 2943, 1453, 2409, 1518, 16725, 1521, 974, 1386, 13505, 1535, 5502, 7207, 2508, 1686, 34059, 11759, 2868, 16231, 3503, 1127, 795, 2287, 996, 5211, 6801, 2803, 1303, 6514, 3516, 1361, 242881, 2912, 2851, 1821, 1830, 2831, 4723, 1703, 1960, 881, 1499, 1572, 1881]], "output_timestamps": [1663630800.0, 1663697400.0, 1663701000.0, 1663704600.0, 1663708200.0, 1663711800.0, 1663715400.0, 1663782000.0, 1663785600.0, 1663789200.0, 1663792800.0, 1663796400.0, 1663800000.0, 1663803600.0, 1663870200.0, 1663873800.0, 1663877400.0, 1663881000.0, 1663884600.0, 1663888200.0, 1663954800.0, 1663958400.0, 1663962000.0, 1663965600.0, 1663969200.0, 1663972800.0, 1663976400.0, 1664215800.0, 1664219400.0, 1664223000.0, 1664226600.0, 1664230200.0, 1664233800.0], "output_window": [[196.63, 195.785, 196.46, 197.32, 195.86, 194.48, 195.01, 196.6899, 197.7, 197.46, 197.84, 197.99, 197.02, 193.485, 188.87, 188.5, 188.73, 187.99, 187.83, 188.3, 185.47, 183.87, 183.78, 182.9, 182.98, 182.085, 183.75, 187.59, 185.09, 185.34, 184.655, 184.89, 185.21], [196.74, 195.785, 196.58, 197.39, 195.86, 194.55, 195.03, 196.6899, 198.01, 197.54, 197.9, 197.99, 197.22, 193.62, 188.87, 188.555, 188.73, 187.99, 187.855, 188.46, 185.61, 183.87, 183.8036, 182.9, 183.05, 182.1896, 184.28, 187.645, 185.19, 185.49, 184.655, 184.89, 185.26], [196.6001, 195.54, 196.44, 197.296, 195.76, 194.35, 195.01, 196.24, 197.7, 197.42, 197.84, 197.99, 196.53, 193.3, 188.75, 188.41, 188.47, 187.93, 187.75, 188.3, 185.45, 183.87, 183.61, 182.8611, 182.97, 182.055, 183.75, 187.35, 185.03, 185.34, 184.655, 184.76, 185.19], [196.74, 195.54, 196.51, 197.39, 195.81, 194.35, 195.03, 196.38, 197.96, 197.54, 197.9, 197.99, 196.665, 193.3, 188.75, 188.42, 188.54, 187.98, 187.7578, 188.37, 185.45, 183.87, 183.8036, 182.8611, 183.05, 182.11, 184.25, 187.35, 185.19, 185.49, 184.655, 184.8283, 185.19], [1943, 1190, 3425, 2347, 1100, 6620, 697, 4605, 6226, 1000, 631, 300, 7134, 5818, 1039, 2171, 1698, 557, 1929, 1932, 1951, 1204, 1271, 670, 1887, 3356, 25210, 2121, 2611, 578, 423, 1965, 2385]], "text": {"content": "10 Analysts Have This to Say About Autodesk\nBy Benzinga Insights\nPublished on: 2022-09-19T19:35:37Z\n\nWithin the last quarter, Autodesk (NASDAQ:ADSK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n6\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n3\n0\n0\n0\n\n\n2M Ago\n2\n3\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 10 analysts have an average price target of $261.7 versus the current price of Autodesk at $193.64, implying  upside.\nBelow is a summary of how these 10 analysts rated Autodesk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Autodesk ADSK has observed the following analyst ratings:\nThese 10 analysts have an average price target of $261.7 versus the current price of Autodesk at $193.64, implying  upside.\nBelow is a summary of how these 10 analysts rated Autodesk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.79% over the past month.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1663616137000, "published_utc": "2022-09-19T19:35:37Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28919682/10-analysts-have-this-to-say-about-autodesk", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.4806553247333465, "input_bin_label": "<-4%", "output_percentage_change": -3.3177027980321814, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.297184805726435, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [218.635, 218.0375, 217.38833333333332, 217.33625, 217.209, 217.15916666666666, 217.065, 216.978125, 216.7461111111111, 216.5955, 216.24200000000002, 215.92, 215.8095, 215.49450000000002, 215.3705, 215.3515, 215.38150000000002, 215.26, 215.381, 215.3645, 216.256, 216.89749999999998, 217.20299999999997, 217.536, 217.86700000000002, 218.092, 218.317, 218.2615, 217.8435, 217.404, 216.1905, 215.23000000000002, 214.36599999999999, 213.331, 212.017, 210.638, 209.397, 208.654, 208.121, 207.72400000000002, 206.84099999999998, 205.859, 205.13299999999998, 204.53699999999998, 204.202, 203.97, 203.85649999999998, 203.42350000000002, 203.0985, 202.6655, 202.52849999999998, 202.5495, 202.32150000000001, 202.09262, 201.43762, 200.83062, 200.19862, 199.90462, 199.61262, 199.54977, 199.83307, 200.11706999999998, 200.19207, 200.12065, 200.47665, 200.86015, 200.70765, 200.64364999999998, 200.46665000000002, 200.0875, 199.48020000000002, 198.86520000000002, 198.7042, 198.9055, 199.1005, 199.393, 200.12849999999997, 200.86550000000003, 201.3105, 201.855, 202.808, 203.585, 204.55900000000003, 205.39613, 206.14312999999999, 207.02513, 207.69763000000003, 208.16563000000002, 209.01462999999998, 209.82413000000003, 210.19213, 210.92411, 211.42511, 211.94198, 212.38698, 212.60298000000003, 212.84697999999997, 213.18748, 212.75547999999998, 212.35248, 211.94348, 211.42350000000002, 210.993, 210.47200000000004, 210.03400000000002, 209.29749999999999, 208.8795, 208.3565, 208.53250000000003, 208.5585, 208.4355, 208.6225, 207.96599999999998, 207.36700000000002, 206.737, 206.13250000000002, 205.3395, 204.0285, 202.4595, 201.0205, 199.6395, 197.9855, 196.97650000000002, 196.0675, 195.2185, 194.43850000000003, 193.4345, 193.26799999999997, 193.27942000000002, 193.47942], "in_sma_50": [218.635, 218.0375, 217.38833333333332, 217.33625, 217.209, 217.15916666666666, 217.065, 216.978125, 216.7461111111111, 216.5955, 216.45954545454543, 216.27291666666667, 216.17384615384617, 216.0207142857143, 215.98333333333332, 216.029375, 216.07470588235293, 216.0236111111111, 216.02763157894734, 215.98000000000002, 216.36261904761903, 216.5568181818182, 216.62130434782608, 216.6520833333333, 216.73680000000002, 216.8226923076923, 216.90518518518516, 216.82285714285715, 216.65379310344827, 216.45466666666667, 216.30709677419355, 216.1421875, 215.9378787878788, 215.67529411764707, 215.38828571428573, 215.10472222222222, 214.87594594594594, 214.67315789473685, 214.46589743589743, 214.272, 213.99829268292683, 213.6938095238095, 213.42511627906978, 213.14386363636365, 212.90244444444446, 212.6841304347826, 212.5313829787234, 212.3294791666667, 212.14602040816328, 211.95069999999998, 211.6116, 211.2912, 210.9666, 210.59822400000002, 210.178824, 209.77642400000002, 209.430124, 209.10072399999999, 208.81132399999998, 208.541554, 208.329814, 208.13061400000004, 207.84311399999999, 207.523454, 207.200054, 206.878154, 206.49535400000002, 206.177454, 205.82845400000002, 205.486154, 204.97465400000002, 204.524154, 204.14335400000004, 203.797354, 203.446754, 203.138354, 202.857654, 202.698254, 202.52185400000002, 202.37635400000002, 202.29815399999998, 202.195154, 202.18195399999996, 202.21038000000001, 202.27198, 202.41577999999998, 202.51778000000002, 202.60058, 202.70058, 202.79638000000003, 202.96838, 203.208176, 203.440376, 203.69137600000002, 203.908976, 204.142376, 204.315876, 204.553376, 204.631976, 204.733776, 204.851376, 204.98297599999998, 205.174676, 205.367252, 205.62825200000003, 205.83575199999999, 206.052052, 206.24375200000003, 206.415952, 206.53552200000001, 206.571862, 206.68406199999998, 206.729462, 206.816522, 206.880322, 206.89022200000002, 206.978422, 206.920722, 206.814522, 206.722122, 206.60372199999998, 206.50812199999996, 206.38392199999998, 206.248922, 206.10392199999998, 205.89932200000004, 205.63962199999997, 205.40122200000002, 205.20830600000002, 205.047006], "in_sma_200": [218.635, 218.0375, 217.38833333333332, 217.33625, 217.209, 217.15916666666666, 217.065, 216.978125, 216.7461111111111, 216.5955, 216.45954545454543, 216.27291666666667, 216.17384615384617, 216.0207142857143, 215.98333333333332, 216.029375, 216.07470588235293, 216.0236111111111, 216.02763157894734, 215.98000000000002, 216.36261904761903, 216.5568181818182, 216.62130434782608, 216.6520833333333, 216.73680000000002, 216.8226923076923, 216.90518518518516, 216.82285714285715, 216.65379310344827, 216.45466666666667, 216.30709677419355, 216.1421875, 215.9378787878788, 215.67529411764707, 215.38828571428573, 215.10472222222222, 214.87594594594594, 214.67315789473685, 214.46589743589743, 214.272, 213.99829268292683, 213.6938095238095, 213.42511627906978, 213.14386363636365, 212.90244444444446, 212.6841304347826, 212.5313829787234, 212.3294791666667, 212.14602040816328, 211.95069999999998, 211.7493137254902, 211.5506730769231, 211.33009433962266, 211.09733703703702, 210.8179309090909, 210.56743214285714, 210.3677403508772, 210.1872620689655, 210.02171525423728, 209.88387833333334, 209.79583114754098, 209.70654354838712, 209.56215396825397, 209.3822296875, 209.2269646153846, 209.0966318181818, 208.92593582089555, 208.78378970588233, 208.6369231884058, 208.4843957142857, 208.34292535211267, 208.2008013888889, 208.07476301369863, 207.9664554054054, 207.87676933333333, 207.81983815789474, 207.7834116883117, 207.76862435897436, 207.70952784810126, 207.65572125, 207.6596012345679, 207.63789878048783, 207.65117710843373, 207.66046428571428, 207.67281176470587, 207.72743023255816, 207.77355172413792, 207.81373863636364, 207.85616853932584, 207.89665555555555, 207.93790109890108, 207.99509565217392, 208.05697634408602, 208.11594468085104, 208.16904, 208.23530000000002, 208.29658556701034, 208.36207959183676, 208.35104848484846, 208.342238, 208.33449306930694, 208.33121372549022, 208.34202718446602, 208.34248846153847, 208.34665523809522, 208.3355075471698, 208.35106355140186, 208.36156296296298, 208.36769541284403, 208.36189818181816, 208.3435927927928, 208.35722142857142, 208.30875044247787, 208.2569192982456, 208.2066852173913, 208.14559310344828, 208.09366495726496, 207.99435423728815, 207.87120840336135, 207.750115, 207.62424628099174, 207.50708032786883, 207.3874292682927, 207.27390161290324, 207.1676304, 207.05772857142856, 206.9394, 206.8438578125, 206.7400620155039, 206.65236923076924], "in_ema_10": [218.635, 218.41772727272726, 217.99450413223138, 217.8464124718257, 217.63797384058464, 217.5056149604783, 217.32277587675497, 217.14954389916315, 216.73871773567893, 216.46622360191913, 216.21781931066107, 215.8545794359954, 215.6964740839962, 215.39347879599688, 215.4055735603611, 215.64456018574998, 215.85464015197726, 215.72743285161775, 215.79517233314178, 215.66423190893417, 217.18255338003704, 217.81027094730302, 217.8520398659752, 217.76257807216152, 217.94574569540487, 218.1319737507858, 218.2988876142793, 217.6263625935012, 216.5888421219555, 215.51450719069086, 214.85368770147434, 214.15847175575172, 213.29329507288776, 212.15087778690815, 210.9652636438339, 209.9133975267732, 209.31823434008714, 208.9276462782531, 208.50261968220707, 208.1766888308967, 207.24456358891547, 206.14737020911267, 205.41875744381943, 204.62443790857952, 204.19817647065597, 203.9548716578094, 204.23671317457132, 203.98276532464925, 203.86589890198573, 203.59573546526104, 203.2474199261227, 202.91516175773674, 202.35967780178458, 201.705409110551, 200.6189710904508, 199.92279452855064, 199.78865006881415, 199.80889551084792, 199.92000541796645, 200.25300443288162, 201.0275490814486, 201.6152674302761, 201.43249153386225, 200.81694761861456, 200.53932077886645, 200.55489881907252, 200.02855357924113, 199.88881656483363, 199.66357718940932, 199.353835882244, 199.18768390365415, 198.99174137571703, 198.99324294376848, 199.18719877217418, 199.5604353590516, 200.28581074831493, 201.1456633395304, 202.14281545961575, 202.3168490124129, 202.51469464651962, 203.5065683471524, 203.93810137494287, 204.81117385222598, 205.4693786063667, 206.05858249611822, 207.20611295136945, 208.03045605112044, 208.62673676909856, 209.1655119019897, 209.58996428344608, 209.9645162319104, 210.55274964429032, 211.13406789078297, 211.58241918336788, 211.86925205911916, 212.35302441200656, 212.6852017916417, 213.0542560113432, 212.0025731001899, 211.17846890015534, 210.52056546376346, 210.06228083398827, 209.9500479550813, 209.66640287233923, 209.5052387137321, 209.0797407657808, 209.24706062654792, 209.29032233081193, 209.24299099793703, 208.96790172558485, 208.48828323002397, 208.73950446092869, 207.6741400134871, 206.71520546558034, 205.94516810820207, 205.06786481580167, 204.5227984856559, 203.041380579173, 201.27749320114154, 199.8343126191158, 198.50443759745835, 197.56363076155682, 196.69569789581922, 196.08011646021572, 195.70009528563105, 195.26735068824357, 194.67874147219925, 194.68442484089027, 194.46074759709202, 194.620611670348], "in_ema_50": [218.635, 218.58813725490197, 218.49017108804307, 218.43879182968845, 218.37060391479872, 218.31332532990464, 218.2422145326535, 218.1687943549024, 218.0402141841219, 217.93040186317594, 217.81940571167885, 217.67825254651498, 217.57263479959283, 217.43370794470687, 217.35630763314973, 217.33135439263407, 217.31051696547195, 217.22598688839463, 217.18183053983014, 217.09920973434663, 217.3704171957448, 217.49844005081366, 217.5196776958798, 217.51341582545317, 217.56269363621973, 217.61788212107388, 217.67404360652196, 217.55349287685442, 217.332571587566, 217.0716864272693, 216.8680908811019, 216.63914614066653, 216.35525805671884, 215.98877734861222, 215.58255078592154, 215.17460761784622, 214.83991712302873, 214.53913605938055, 214.2274052335225, 213.9326050282863, 213.50583620364765, 213.02364654860264, 212.59683688003, 212.1440197474798, 211.75719544365708, 211.40828581841564, 211.17678441377188, 210.8498516916632, 210.55534770375482, 210.23474583301933, 209.89926560427347, 209.56674538449806, 209.18608870275304, 208.77726953793922, 208.26561190900046, 207.81558791256907, 207.4771334846252, 207.17999099503206, 206.9148933089524, 206.71240729683663, 206.626156030294, 206.53336559773345, 206.3010767507635, 205.97738746641986, 205.71513697754065, 205.51552376273514, 205.20746400733375, 204.9742301246932, 204.72622110019543, 204.46087909626618, 204.22476619053026, 203.98497143796047, 203.78948236196203, 203.64322815168902, 203.54898391044634, 203.54902375709548, 203.6065130215231, 203.72508113832612, 203.70056815250942, 203.68897724456787, 203.85686048987893, 203.9361992941974, 204.12458363560143, 204.29347447342096, 204.46667155289467, 204.77660600180076, 205.04968027623997, 205.29518301050507, 205.54203857872056, 205.77568412465308, 206.0060494530981, 206.28815731768248, 206.58077859934198, 206.85604218368152, 207.10325621569405, 207.39450106998055, 207.66059906723623, 207.9372422410701, 207.9110758786752, 207.89377878539383, 207.88068942126074, 207.8853682674858, 207.94653029621185, 207.96392126498785, 207.9959243526354, 207.9633390839046, 208.04320813943775, 208.0997489967147, 208.1362294282161, 208.12029886240373, 208.0500910638781, 208.12146004176523, 207.915912589147, 207.6996022915334, 207.49491200559092, 207.24491545635206, 207.04197759531866, 206.62366474844342, 206.10273671909272, 205.60223723991263, 205.08920832854352, 204.62806290389477, 204.16382514295773, 203.73818494127315, 203.35590317887028, 202.96233834832637, 202.5336191974116, 202.2268106014347, 201.88278665628042, 201.6262067874067], "in_ema_200": [218.635, 218.62310945273634, 218.5979043835549, 218.583795882226, 218.56505164459193, 218.54858346902387, 218.52819955390922, 218.50672493148227, 218.47073761873122, 218.43859097575879, 218.40537116505473, 218.36372568082535, 218.33010651982212, 218.28731939027168, 218.2591868590252, 218.24387156689562, 218.229504685633, 218.1989125992088, 218.1780278967291, 218.1471519972592, 218.20553854455017, 218.22971229037555, 218.22782460589423, 218.2191895351888, 218.2246702363312, 218.23208645288514, 218.24022489614003, 218.20400375289486, 218.14147635236856, 218.06723280657386, 218.00566830103583, 217.93625866619965, 217.85132076902354, 217.7434469305258, 217.62291512027184, 217.49910501957262, 217.39105422335797, 217.28935219128476, 217.1828909754511, 217.0786831050486, 216.93909421843122, 216.78258581824784, 216.636888446922, 216.4817950295397, 216.340483636211, 216.20634947067654, 216.0998683814161, 215.9679293925463, 215.84227835381452, 215.7083253353686, 215.56874000864852, 215.4279565259754, 215.27305148591594, 215.10875445620533, 214.91593102878042, 214.735573506106, 214.58084143141838, 214.43476340722518, 214.29531302506373, 214.17049896511284, 214.07440444804703, 213.97674868239486, 213.84374620794318, 213.6865646536353, 213.54331525409663, 213.41477480380712, 213.25801087541103, 213.11872718510844, 212.97475975043074, 212.8253591558991, 212.68222125385034, 212.53722402744387, 212.40252528090215, 212.27971408407728, 212.1698661827432, 212.0840963699796, 212.0137571026166, 211.96018738020254, 211.87202631174281, 211.78777729371555, 211.74978945994724, 211.69138359467414, 211.66201659373212, 211.62987015996364, 211.60081672553616, 211.6084702904562, 211.609779043785, 211.60679616772745, 211.6066290416804, 211.60556805619106, 211.60601016508468, 211.62186877040722, 211.64304420552753, 211.66251640248746, 211.67741673679106, 211.70580064985782, 211.73041954886423, 211.76011686678598, 211.715439087017, 211.6731959120218, 211.63226858951415, 211.5961266134991, 211.57472236858868, 211.54303358880176, 211.51554071727142, 211.47225175491053, 211.4576024837174, 211.43797459830728, 211.41401465205547, 211.37735778984597, 211.32713532427536, 211.31263646532736, 211.2287296348266, 211.14088157875867, 211.0547036526019, 210.9558508799392, 210.86743445327312, 210.72323112537987, 210.5502636514955, 210.37901724700302, 210.20131558285377, 210.0334417959597, 209.86186526067652, 209.69717008395338, 209.54087983436182, 209.3794780449652, 209.20684642262722, 209.06259919454138, 208.90729173986932, 208.77229381210944], "in_macd": [0.0, -0.09532763532763511, -0.2766204819766358, -0.3285550999269162, -0.4037909960426589, -0.44138275515280156, -0.49851153787270164, -0.5479598828769099, -0.698519584713523, -0.7805989000018485, -0.8471784330625383, -0.9598868600124888, -0.9762266605002026, -1.05408574452332, -0.9890000041479823, -0.8262234268836153, -0.6828945025096971, -0.6940425588832966, -0.619482858789894, -0.6357738873914798, 0.07187016583966965, 0.35584348200833915, 0.36726595499510495, 0.3177848047141367, 0.3878746749530819, 0.4543225826907076, 0.5075872103177517, 0.18854853156037166, -0.2773484222417153, -0.7381241162776178, -0.9949925476016972, -1.252710064478407, -1.5703780897866295, -1.992022518848188, -2.4097550770149496, -2.74547425988618, -2.8607474172937373, -2.876180832159548, -2.9017633556907754, -2.879165465515058, -3.1206153753145145, -3.421003590965796, -3.54317665347358, -3.6854697747720024, -3.656833675791887, -3.5464568611973277, -3.208566686102472, -3.119865646514171, -2.9749304656798756, -2.9040561164144663, -2.8712735793385207, -2.8336089297281717, -2.8962521936547887, -2.9999795121881334, -3.288864681840323, -3.393160872515523, -3.245151781192476, -3.035171418689316, -2.7945865601049036, -2.468030485030482, -1.9637654064390517, -1.5664891721416438, -1.5285492259297655, -1.685860672904198, -1.6907415994749897, -1.568802250213082, -1.6919118512163038, -1.6414488679428416, -1.6318673412420424, -1.6608064033284222, -1.6262622906801028, -1.6069896976857763, -1.5025796638846884, -1.3190951113181768, -1.066175930688388, -0.6715962201586194, -0.23793295726312635, 0.23337510292296315, 0.31837856770778217, 0.4056789624228543, 0.8336131296506721, 0.9926656751464975, 1.3341152116444448, 1.561803421588479, 1.7446257693043208, 2.1599466882348963, 2.410469383257606, 2.5449761171556986, 2.643692491381728, 2.6837273430815287, 2.6964757044636656, 2.7993654382592013, 2.8919660509108382, 2.919593698419561, 2.8728678530384286, 2.912807799215159, 2.8829851610434787, 2.8694433771648846, 2.2322303741014196, 1.7235053104579379, 1.312469943666514, 1.0105764802981412, 0.8778043767439954, 0.6796176360478228, 0.5477093048921517, 0.30928871148083203, 0.34512113873427097, 0.32817935223786776, 0.2748696408548028, 0.1262666516987565, -0.10328003953972598, 0.0004458295986751182, -0.475899382097424, -0.8819715635448233, -1.1836865596811776, -1.5150736756320669, -1.6816581832787278, -2.2473109094032964, -2.906984003553248, -3.390693874997737, -3.796441564875977, -4.006455378143812, -4.168415426964515, -4.206322411915636, -4.133841304262916, -4.083392102492098, -4.1002379745806365, -3.8529207749396335, -3.715423586902517, -3.414922672207865], "in_signal": [0.0, -0.019065527065527024, -0.07057651804774878, -0.12217223442358227, -0.17849598674739758, -0.23107334042847838, -0.28456097991732304, -0.33724076050924046, -0.409496525350097, -0.4837170002804474, -0.5564092868368656, -0.6371048014719902, -0.7049291732776328, -0.7747604875267704, -0.8176083908510129, -0.8193313980575334, -0.7920440189479662, -0.7724437269350323, -0.7418515533060046, -0.7206360201230997, -0.5621347829305459, -0.3785391299427689, -0.22937811295519417, -0.11994552942132798, -0.018381488546446, 0.07615932570098471, 0.1624449026243381, 0.1676656284115448, 0.07866281828089279, -0.08469456863080933, -0.2667541644249869, -0.4639453444356709, -0.6852318935058627, -0.9465900185743277, -1.239223030262452, -1.5404732761871975, -1.8045281044085055, -2.0188586499587142, -2.1954395911051265, -2.332184765987113, -2.4898708878525935, -2.6760974284752344, -2.8495132734749036, -3.0167045737343234, -3.144730394145836, -3.225075687556134, -3.221773887265402, -3.201392239115156, -3.1560998844281, -3.1056911308253734, -3.058807620528003, -3.013767882368037, -2.9902647446253874, -2.992207698137937, -3.0515390948784145, -3.1198634504058367, -3.144921116563165, -3.122971176988395, -3.057294253611697, -2.9394414998954543, -2.7443062812041736, -2.508742859391668, -2.312704132699287, -2.187335440740269, -2.088016672487213, -1.984173788032387, -1.9257214006691705, -1.8688668941239048, -1.8214669835475326, -1.7893348675037106, -1.7567203521389891, -1.7267742212483468, -1.6819353097756153, -1.6093672700841277, -1.5007290022049797, -1.3349024457957077, -1.1155085480891915, -0.8457318178867607, -0.6129097407678521, -0.40919200012971085, -0.16063097417363426, 0.07002835569039209, 0.32284572688120267, 0.570637265822658, 0.8054349665189906, 1.0763373108621719, 1.3431637253412587, 1.5835262037041469, 1.7955594612396633, 1.9731930376080364, 2.1178495709791623, 2.25415274443517, 2.381715405730304, 2.4892910642681554, 2.56600642202221, 2.6353666974607997, 2.6848903901773356, 2.7218009875748455, 2.6238868648801605, 2.443810553995716, 2.2175424319298758, 1.976149241603529, 1.7564802686316223, 1.5411077421148625, 1.3424280546703204, 1.1358001860324227, 0.9776643765727925, 0.8477673717058076, 0.7331878255356067, 0.6118035907682366, 0.46878686470664416, 0.37511865768505037, 0.20491504972855554, -0.012462272926120233, -0.24670713027713173, -0.5003804393481188, -0.7366359881342407, -1.0387709723880518, -1.412413578621091, -1.8080696378964203, -2.2057440232923318, -2.565886294262628, -2.8863921208030057, -3.150378179025532, -3.347070804073009, -3.494335063756827, -3.615515645921589, -3.6629966717251983, -3.673482054760662, -3.621770178250103], "in_upper_bb": [null, 219.72748520703584, 219.93490619373478, 219.42592900246265, 219.10608196976304, 218.87344105154986, 218.70732558688383, 218.5760695502627, 218.788693898771, 218.74396948107508, 218.68835883634955, 218.76045819974462, 218.6603267786321, 218.67027406669055, 218.5528793373322, 218.53896958877323, 218.53319492693964, 218.44778060032144, 218.38376157069473, 218.31252517332837, 220.40156876745235, 220.9790498577198, 221.1307964927015, 221.14601380536217, 221.3581568860543, 221.57595628776843, 221.811681783967, 221.8213306563029, 222.06322043508862, 222.42631245285585, 222.57316112660558, 222.77547648194346, 223.12088079422642, 223.7319634595492, 224.32712619436788, 224.66430605735928, 224.6414402533904, 224.6243154499209, 224.48007930314282, 224.34635281659553, 222.72502683239483, 221.79297306596723, 221.0149225981891, 220.2410269720811, 218.78376708934798, 216.90493284941357, 214.49326282000925, 213.11415579085505, 212.20807233462273, 211.48733835121905, 210.31442838195164, 209.15286732416803, 208.39850529730876, 208.216604380751, 208.6489524252904, 208.70266191718179, 208.15347878166733, 207.35230941654706, 206.56832201498287, 205.68052126639398, 205.92797990282153, 206.27634859011297, 206.1946350747961, 206.2493413369915, 206.1299721025565, 205.94112759296877, 205.23685253975003, 204.94846367626963, 204.5334409599159, 204.26228547717196, 204.05052346432802, 203.8546086024251, 203.81325285879439, 203.87380553120659, 203.82729469388778, 204.2394675827665, 205.04434202161363, 206.1390773547122, 206.37052758409055, 206.55689177625436, 207.36863697791892, 207.65900335480364, 208.87790305451685, 209.79297219621685, 210.67184300656157, 212.2929617549061, 213.36130644935827, 214.24703888961804, 214.9723680679896, 215.42269361676026, 215.75101168959833, 216.0757403215874, 216.3622807690672, 216.51162705217632, 216.5202035409653, 216.90825394768714, 217.2442346501189, 217.69667430277212, 217.16653727008278, 216.56180112644475, 216.5933002503821, 216.35059736531406, 216.32531617331531, 216.3280029104551, 216.32440804141513, 216.33813430381184, 216.25363162893188, 216.19224341877901, 216.10367299904868, 216.04940769764235, 216.0441200316926, 215.70399361212893, 215.7122504277594, 215.59061440228845, 215.33153400661504, 214.75198948788702, 213.88334280270746, 213.56987044866568, 214.81880825096252, 215.51805407925895, 215.987296518858, 216.0069004561953, 215.6536972111096, 215.19602023712736, 214.4478547059584, 213.83954422070593, 212.60794247775138, 211.12355582896978, 209.53429793113264, 207.98913984331026], "in_lower_bb": [null, 216.34751479296415, 214.84176047293187, 215.24657099753736, 215.31191803023697, 215.44489228178347, 215.42267441311617, 215.3801804497373, 214.70352832345122, 214.4470305189249, 214.23073207274132, 213.78537513358873, 213.68736552906023, 213.37115450473803, 213.41378732933444, 213.51978041122675, 213.61621683776622, 213.59944162190078, 213.67150158719994, 213.64747482667167, 212.0964312325476, 211.8384501422802, 211.88170350729848, 211.8844861946378, 211.8793431139457, 211.8675437122316, 211.88681821603296, 211.7001693436971, 211.16127956491135, 210.34218754714416, 209.87333887339443, 209.3520235180566, 208.44811920577354, 207.1350365404508, 205.55687380563214, 204.06569394264073, 203.07255974660964, 202.29118455007904, 201.48442069685711, 200.78164718340446, 200.30647316760522, 199.29602693403282, 198.48407740181088, 197.62697302791895, 197.43523291065196, 197.70306715058643, 198.76023717999072, 198.96334420914494, 199.01142766537725, 198.902161648781, 199.05507161804837, 199.25563267583198, 199.05599470269124, 198.413015619249, 196.9906675747096, 196.0979580828182, 195.9016412183327, 195.97581058345295, 196.14279798501713, 196.534748733606, 196.4335900971785, 196.390221409887, 196.3189349252039, 195.96392866300852, 195.78429789744348, 195.74964240703127, 195.66941746024997, 195.59980632373038, 195.5458290400841, 195.37498452282804, 195.26274653567197, 195.12766139757494, 195.08301714120563, 195.15234446879344, 195.74985530611224, 196.0136824172335, 195.79180797838634, 195.37007264528776, 195.40662241590945, 195.38560822374563, 194.9195630220811, 194.79119664519635, 194.38529694548313, 194.50865780378314, 194.57178699343842, 194.12516824509393, 194.46482355064177, 194.78409111038192, 195.3527619320104, 196.25643638323973, 197.24911831040168, 198.43336967841256, 199.62182923093278, 200.8264829478237, 202.00990645903468, 202.71985605231285, 203.30037534988114, 203.6564356972279, 204.60357272991726, 205.61480887355523, 205.54230974961789, 205.99701263468592, 206.09279382668464, 206.08597708954488, 206.09657195858492, 205.56234569618812, 205.4728483710681, 205.35173658122102, 205.18430700095126, 204.86157230235764, 204.33485996830737, 204.34200638787107, 203.24674957224062, 202.2483855977116, 201.43946599338497, 200.678010512113, 200.3356571972926, 198.81512955133437, 196.1731917490375, 194.06094592074106, 192.087703481142, 190.6010995438047, 189.2888027888904, 188.2384797628726, 187.50764529404162, 186.7314557792941, 186.16605752224862, 186.17294417103025, 186.2046220688673, 186.51078015668978], "out_sma_10": [196.74, 196.14, 196.26333333333332, 196.545, 196.398, 196.05666666666664, 195.91, 195.96875, 196.19, 196.325, 196.44099999999997, 196.686, 196.7015, 196.2925, 195.5865, 194.99349999999998, 194.3445, 193.5045, 192.48427999999998, 191.56728, 190.32228, 188.91028, 187.62413999999998, 186.58025, 186.01024999999998, 185.37924999999998, 184.95024999999998, 184.88725000000002, 184.63047, 184.34247, 184.26297000000002, 184.3588, 184.49744], "out_sma_50": [196.74, 196.14, 196.26333333333332, 196.545, 196.398, 196.05666666666664, 195.91, 195.96875, 196.19, 196.325, 196.46818181818182, 196.595, 196.6003846153846, 196.36464285714285, 195.857, 195.3921875, 194.98911764705883, 194.59972222222223, 194.23962105263158, 193.94613999999999, 193.54156190476192, 193.10194545454544, 192.6976695652174, 192.2878125, 191.9183, 191.5410576923077, 191.27101851851853, 191.13098214285714, 190.92612068965516, 190.74491666666665, 190.54846774193547, 190.3697125, 190.21275151515152], "out_sma_200": [196.74, 196.14, 196.26333333333332, 196.545, 196.398, 196.05666666666664, 195.91, 195.96875, 196.19, 196.325, 196.46818181818182, 196.595, 196.6003846153846, 196.36464285714285, 195.857, 195.3921875, 194.98911764705883, 194.59972222222223, 194.23962105263158, 193.94613999999999, 193.54156190476192, 193.10194545454544, 192.6976695652174, 192.2878125, 191.9183, 191.5410576923077, 191.27101851851853, 191.13098214285714, 190.92612068965516, 190.74491666666665, 190.54846774193547, 190.3697125, 190.21275151515152], "out_ema_10": [196.74, 196.5218181818182, 196.51966942148758, 196.67791134485344, 196.5201092821528, 196.125543958125, 195.92635414755682, 196.0088352116374, 196.36359244588513, 196.57748472845145, 196.81794205055115, 197.03104349590546, 196.96449013301356, 196.29821919973836, 194.92581570887683, 193.74294012544465, 192.79695101172743, 191.9211417368679, 191.1641705119828, 190.6561395098041, 189.7095686898397, 188.64782892805067, 187.76706003204146, 186.875067298943, 186.179600517317, 185.4396731505321, 185.22336894134443, 185.61002913382725, 185.53366020040409, 185.52572198214878, 185.36740889448538, 185.26938909548804, 185.25495471449022], "out_ema_50": [196.74, 196.69294117647058, 196.68576701268745, 196.71338399258207, 196.67795716934356, 196.5866647313301, 196.52561905559168, 196.519908504392, 196.57638268069033, 196.61417159517308, 196.66459623849963, 196.71657285659768, 196.71455039163308, 196.5806464547063, 196.27356228001196, 195.96557944550167, 195.67438025156045, 195.37263984953847, 195.07401867896834, 194.81111598567546, 194.4440133980019, 194.02934620592342, 193.62833655078916, 193.20609198017, 192.8078138633006, 192.38829175101432, 192.0691430548961, 191.88407862137078, 191.62156573425818, 191.381112176052, 191.1173430711088, 190.87071393106532, 190.64794083572943], "out_ema_200": [196.74, 196.72805970149255, 196.72588995321902, 196.73249801338602, 196.72331892867572, 196.6997038149576, 196.68308984664955, 196.68007402727991, 196.69280960909805, 196.7012393642314, 196.71316733075648, 196.72587213343553, 196.72526644056555, 196.69118418742562, 196.61216742934178, 196.53065332556724, 196.45114433725314, 196.36685434384765, 196.28119211157056, 196.2024737821022, 196.09548399322557, 195.97383738632783, 195.85274049691162, 195.723470442216, 195.59736625871136, 195.46316360937095, 195.35158984211355, 195.2719720327393, 195.17165390306033, 195.07531903835329, 194.97163427180251, 194.87070557258062, 194.77438014399775], "out_macd": [0.0, -0.09572649572649539, -0.09225606935007136, -0.01828629290875483, -0.08616425959533558, -0.25483031030881875, -0.32982701317197893, -0.2771340936126876, -0.10665235784838956, -0.005372908371015228, 0.10275626610126665, 0.19348133138748835, 0.15665930183811838, -0.14240820623433592, -0.7380604338553667, -1.2226533707794829, -1.5788141803835174, -1.884537730011914, -2.1203138702619526, -2.232039178204161, -2.5270713804015656, -2.855463317959078, -3.0855064221085797, -3.305762342201689, -3.425586070568613, -3.5554127971174125, -3.4458991179506313, -3.073534849452983, -2.9190781165907254, -2.7408675353842114, -2.6366185895912224, -2.511070628191135, -2.3552370900208075], "out_signal": [0.0, -0.01914529914529908, -0.033767453186253536, -0.0306712211307538, -0.041769828823670155, -0.08438192512069988, -0.1334709427309557, -0.16220357290730208, -0.15109332989551957, -0.1219492455906187, -0.07700814325224163, -0.02291024832429564, 0.013003661708187165, -0.01807871188031745, -0.1620750562753273, -0.3741907191761584, -0.6151154114176303, -0.868999875136487, -1.1192626741615803, -1.3418179749700965, -1.5788686560563905, -1.834187588436928, -2.0844513551712587, -2.328713552577345, -2.5480880561755987, -2.7495530043639613, -2.8888222270812953, -2.925764751555633, -2.9244274245626514, -2.887715446726964, -2.8374960752998155, -2.7722109858780795, -2.6888162067066252], "out_upper_bb": [null, 197.8370562748477, 197.5371203380297, 198.0783188405112, 197.87971522230148, 198.19034580530644, 198.00669581325792, 197.93815708989135, 198.4606827167176, 198.62980175093458, 198.85207473829075, 199.03186087191924, 198.9338243565481, 199.21740525466274, 200.65481468111116, 201.33454950933606, 201.6338394577276, 201.8435061474616, 201.94756557056, 201.89446875976225, 202.06424455766833, 202.39084047756162, 202.3829832673333, 202.14583849039514, 201.92304364507135, 201.8232912056974, 201.33816367446735, 200.4823523460848, 199.18167895686685, 197.77023703796465, 196.0084121184542, 193.7989408478766, 191.46456693290847], "out_lower_bb": [null, 194.44294372515228, 194.98954632863695, 195.01168115948877, 194.9162847776985, 193.92298752802685, 193.81330418674207, 193.99934291010865, 193.9193172832824, 194.0201982490654, 194.08428889807288, 194.15813912808076, 194.2669448742211, 193.51188045962297, 191.05918531888884, 189.44982549066395, 188.34439583639008, 187.35593829698286, 186.53167653470317, 185.99781124023772, 184.69903544233168, 183.20543952243835, 181.94265673266673, 180.72691150960486, 179.6737063549287, 178.5494587943026, 177.95658632553267, 177.9093976539152, 177.93307104313317, 178.13951296203533, 178.57683788154577, 179.47013915212344, 180.65701306709153], "overall_sma_10": [218.635, 218.0375, 217.38833333333332, 217.33625, 217.209, 217.15916666666666, 217.065, 216.978125, 216.7461111111111, 216.5955, 216.24200000000002, 215.92, 215.8095, 215.49450000000002, 215.3705, 215.3515, 215.38150000000002, 215.26, 215.381, 215.3645, 216.256, 216.89749999999998, 217.20299999999997, 217.536, 217.86700000000002, 218.092, 218.317, 218.2615, 217.8435, 217.404, 216.1905, 215.23000000000002, 214.36599999999999, 213.331, 212.017, 210.638, 209.397, 208.654, 208.121, 207.72400000000002, 206.84099999999998, 205.859, 205.13299999999998, 204.53699999999998, 204.202, 203.97, 203.85649999999998, 203.42350000000002, 203.0985, 202.6655, 202.52849999999998, 202.5495, 202.32150000000001, 202.09262, 201.43762, 200.83062, 200.19862, 199.90462, 199.61262, 199.54977, 199.83307, 200.11706999999998, 200.19207, 200.12065, 200.47665, 200.86015, 200.70765, 200.64364999999998, 200.46665000000002, 200.0875, 199.48020000000002, 198.86520000000002, 198.7042, 198.9055, 199.1005, 199.393, 200.12849999999997, 200.86550000000003, 201.3105, 201.855, 202.808, 203.585, 204.55900000000003, 205.39613, 206.14312999999999, 207.02513, 207.69763000000003, 208.16563000000002, 209.01462999999998, 209.82413000000003, 210.19213, 210.92411, 211.42511, 211.94198, 212.38698, 212.60298000000003, 212.84697999999997, 213.18748, 212.75547999999998, 212.35248, 211.94348, 211.42350000000002, 210.993, 210.47200000000004, 210.03400000000002, 209.29749999999999, 208.8795, 208.3565, 208.53250000000003, 208.5585, 208.4355, 208.6225, 207.96599999999998, 207.36700000000002, 206.737, 206.13250000000002, 205.3395, 204.0285, 202.4595, 201.0205, 199.6395, 197.9855, 196.97650000000002, 196.0675, 195.2185, 194.43850000000003, 193.4345, 193.26799999999997, 193.27942000000002, 193.47942, 193.90141999999997, 194.12241999999998, 194.49442, 194.90242, 195.08442, 195.18741999999997, 195.48742, 195.65442000000002, 196.105, 196.325, 196.441, 196.686, 196.7015, 196.2925, 195.5865, 194.99349999999998, 194.34449999999998, 193.5045, 192.48427999999998, 191.56728, 190.32228, 188.91028, 187.62413999999998, 186.58025, 186.01024999999998, 185.37925, 184.95025, 184.88725, 184.63047, 184.34247, 184.26297, 184.3588, 184.49744], "overall_sma_50": [218.635, 218.0375, 217.38833333333332, 217.33625, 217.209, 217.15916666666666, 217.065, 216.978125, 216.7461111111111, 216.5955, 216.45954545454543, 216.27291666666667, 216.17384615384617, 216.0207142857143, 215.98333333333332, 216.029375, 216.07470588235293, 216.0236111111111, 216.02763157894734, 215.98000000000002, 216.36261904761903, 216.5568181818182, 216.62130434782608, 216.6520833333333, 216.73680000000002, 216.8226923076923, 216.90518518518516, 216.82285714285715, 216.65379310344827, 216.45466666666667, 216.30709677419355, 216.1421875, 215.9378787878788, 215.67529411764707, 215.38828571428573, 215.10472222222222, 214.87594594594594, 214.67315789473685, 214.46589743589743, 214.272, 213.99829268292683, 213.6938095238095, 213.42511627906978, 213.14386363636365, 212.90244444444446, 212.6841304347826, 212.5313829787234, 212.3294791666667, 212.14602040816328, 211.95069999999998, 211.6116, 211.2912, 210.9666, 210.59822400000002, 210.178824, 209.77642400000002, 209.430124, 209.10072399999999, 208.81132399999998, 208.541554, 208.329814, 208.13061400000004, 207.84311399999999, 207.523454, 207.200054, 206.878154, 206.49535400000002, 206.177454, 205.82845400000002, 205.486154, 204.97465400000002, 204.524154, 204.14335400000004, 203.797354, 203.446754, 203.138354, 202.857654, 202.698254, 202.52185400000002, 202.37635400000002, 202.29815399999998, 202.195154, 202.18195399999996, 202.21038000000001, 202.27198, 202.41577999999998, 202.51778000000002, 202.60058, 202.70058, 202.79638000000003, 202.96838, 203.208176, 203.440376, 203.69137600000002, 203.908976, 204.142376, 204.315876, 204.553376, 204.631976, 204.733776, 204.851376, 204.98297599999998, 205.174676, 205.367252, 205.62825200000003, 205.83575199999999, 206.052052, 206.24375200000003, 206.415952, 206.53552200000001, 206.571862, 206.68406199999998, 206.729462, 206.816522, 206.880322, 206.89022200000002, 206.978422, 206.920722, 206.814522, 206.722122, 206.60372199999998, 206.50812199999996, 206.38392199999998, 206.248922, 206.10392199999998, 205.89932200000004, 205.63962199999997, 205.40122200000002, 205.20830600000002, 205.047006, 204.822406, 204.615606, 204.37100600000002, 204.15018, 203.89218, 203.53178, 203.19758, 202.89898000000002, 202.62637999999998, 202.34718, 202.07218, 201.76798399999998, 201.42628399999998, 201.020284, 200.532084, 200.00988400000003, 199.497084, 198.962384, 198.57214, 198.19013999999999, 197.74794000000003, 197.26534000000004, 196.752512, 196.24193400000001, 195.72733399999998, 195.226234, 194.711234, 194.268534, 193.791734, 193.346934, 192.91343399999997, 192.41260000000003, 192.05879999999996], "overall_sma_200": [218.635, 218.0375, 217.38833333333332, 217.33625, 217.209, 217.15916666666666, 217.065, 216.978125, 216.7461111111111, 216.5955, 216.45954545454543, 216.27291666666667, 216.17384615384617, 216.0207142857143, 215.98333333333332, 216.029375, 216.07470588235293, 216.0236111111111, 216.02763157894734, 215.98000000000002, 216.36261904761903, 216.5568181818182, 216.62130434782608, 216.6520833333333, 216.73680000000002, 216.8226923076923, 216.90518518518516, 216.82285714285715, 216.65379310344827, 216.45466666666667, 216.30709677419355, 216.1421875, 215.9378787878788, 215.67529411764707, 215.38828571428573, 215.10472222222222, 214.87594594594594, 214.67315789473685, 214.46589743589743, 214.272, 213.99829268292683, 213.6938095238095, 213.42511627906978, 213.14386363636365, 212.90244444444446, 212.6841304347826, 212.5313829787234, 212.3294791666667, 212.14602040816328, 211.95069999999998, 211.7493137254902, 211.5506730769231, 211.33009433962266, 211.09733703703702, 210.8179309090909, 210.56743214285714, 210.3677403508772, 210.1872620689655, 210.02171525423728, 209.88387833333334, 209.79583114754098, 209.70654354838712, 209.56215396825397, 209.3822296875, 209.2269646153846, 209.0966318181818, 208.92593582089555, 208.78378970588233, 208.6369231884058, 208.4843957142857, 208.34292535211267, 208.2008013888889, 208.07476301369863, 207.9664554054054, 207.87676933333333, 207.81983815789474, 207.7834116883117, 207.76862435897436, 207.70952784810126, 207.65572125, 207.6596012345679, 207.63789878048783, 207.65117710843373, 207.66046428571428, 207.67281176470587, 207.72743023255816, 207.77355172413792, 207.81373863636364, 207.85616853932584, 207.89665555555555, 207.93790109890108, 207.99509565217392, 208.05697634408602, 208.11594468085104, 208.16904, 208.23530000000002, 208.29658556701034, 208.36207959183676, 208.35104848484846, 208.342238, 208.33449306930694, 208.33121372549022, 208.34202718446602, 208.34248846153847, 208.34665523809522, 208.3355075471698, 208.35106355140186, 208.36156296296298, 208.36769541284403, 208.36189818181816, 208.3435927927928, 208.35722142857142, 208.30875044247787, 208.2569192982456, 208.2066852173913, 208.14559310344828, 208.09366495726496, 207.99435423728815, 207.87120840336135, 207.750115, 207.62424628099174, 207.50708032786883, 207.3874292682927, 207.27390161290324, 207.1676304, 207.05772857142856, 206.9394, 206.8438578125, 206.7400620155039, 206.65236923076924, 206.57670229007633, 206.4930909090909, 206.41803007518797, 206.35065671641792, 206.27257777777777, 206.1849117647059, 206.1034890510949, 206.03302898550726, 205.97494964028778, 205.9147, 205.85785815602836, 205.80245070422535, 205.73855244755245, 205.65217361111112, 205.53560689655174, 205.41837671232875, 205.30355782312924, 205.18650675675676, 205.06953557046978, 204.95820533333335, 204.82901192052978, 204.69112368421054, 204.55460392156863, 204.413737012987, 204.2759064516129, 204.13381730769228, 204.0071687898089, 203.90174367088608, 203.78405974842767, 203.669721875, 203.55161801242235, 203.43604197530865, 203.32410306748469], "overall_ema_10": [218.635, 218.41772727272726, 217.99450413223138, 217.8464124718257, 217.63797384058464, 217.5056149604783, 217.32277587675497, 217.14954389916315, 216.73871773567893, 216.46622360191913, 216.21781931066107, 215.8545794359954, 215.6964740839962, 215.39347879599688, 215.4055735603611, 215.64456018574998, 215.85464015197726, 215.72743285161775, 215.79517233314178, 215.66423190893417, 217.18255338003704, 217.81027094730302, 217.8520398659752, 217.76257807216152, 217.94574569540487, 218.1319737507858, 218.2988876142793, 217.6263625935012, 216.5888421219555, 215.51450719069086, 214.85368770147434, 214.15847175575172, 213.29329507288776, 212.15087778690815, 210.9652636438339, 209.9133975267732, 209.31823434008714, 208.9276462782531, 208.50261968220707, 208.1766888308967, 207.24456358891547, 206.14737020911267, 205.41875744381943, 204.62443790857952, 204.19817647065597, 203.9548716578094, 204.23671317457132, 203.98276532464925, 203.86589890198573, 203.59573546526104, 203.2474199261227, 202.91516175773674, 202.35967780178458, 201.705409110551, 200.6189710904508, 199.92279452855064, 199.78865006881415, 199.80889551084792, 199.92000541796645, 200.25300443288162, 201.0275490814486, 201.6152674302761, 201.43249153386225, 200.81694761861456, 200.53932077886645, 200.55489881907252, 200.02855357924113, 199.88881656483363, 199.66357718940932, 199.353835882244, 199.18768390365415, 198.99174137571703, 198.99324294376848, 199.18719877217418, 199.5604353590516, 200.28581074831493, 201.1456633395304, 202.14281545961575, 202.3168490124129, 202.51469464651962, 203.5065683471524, 203.93810137494287, 204.81117385222598, 205.4693786063667, 206.05858249611822, 207.20611295136945, 208.03045605112044, 208.62673676909856, 209.1655119019897, 209.58996428344608, 209.9645162319104, 210.55274964429032, 211.13406789078297, 211.58241918336788, 211.86925205911916, 212.35302441200656, 212.6852017916417, 213.0542560113432, 212.0025731001899, 211.17846890015534, 210.52056546376346, 210.06228083398827, 209.9500479550813, 209.66640287233923, 209.5052387137321, 209.0797407657808, 209.24706062654792, 209.29032233081193, 209.24299099793703, 208.96790172558485, 208.48828323002397, 208.73950446092869, 207.6741400134871, 206.71520546558034, 205.94516810820207, 205.06786481580167, 204.5227984856559, 203.041380579173, 201.27749320114154, 199.8343126191158, 198.50443759745835, 197.56363076155682, 196.69569789581922, 196.08011646021572, 195.70009528563105, 195.26735068824357, 194.67874147219925, 194.68442484089027, 194.46074759709202, 194.620611670348, 195.00595500301202, 195.10305409337346, 195.3588624400328, 195.7281601782086, 195.74304014580702, 195.48976011929665, 195.4061673703336, 195.58322784845473, 196.01536823964477, 196.2925740142548, 196.5848332843903, 196.84031814177388, 196.8084421159968, 196.17054354945193, 194.82135381318793, 193.6574713016992, 192.72702197411752, 191.8639270697325, 191.11735851159932, 190.6178387822176, 189.6782317309053, 188.62218959801342, 187.7460823983746, 186.8579037804883, 186.16555763858133, 185.42818352247565, 185.21396833657099, 185.60233772992171, 185.5273672335723, 185.5205731911046, 185.3631962472674, 185.26594238412787, 185.2521346779228], "overall_ema_50": [218.635, 218.58813725490197, 218.49017108804307, 218.43879182968845, 218.37060391479872, 218.31332532990464, 218.2422145326535, 218.1687943549024, 218.0402141841219, 217.93040186317594, 217.81940571167885, 217.67825254651498, 217.57263479959283, 217.43370794470687, 217.35630763314973, 217.33135439263407, 217.31051696547195, 217.22598688839463, 217.18183053983014, 217.09920973434663, 217.3704171957448, 217.49844005081366, 217.5196776958798, 217.51341582545317, 217.56269363621973, 217.61788212107388, 217.67404360652196, 217.55349287685442, 217.332571587566, 217.0716864272693, 216.8680908811019, 216.63914614066653, 216.35525805671884, 215.98877734861222, 215.58255078592154, 215.17460761784622, 214.83991712302873, 214.53913605938055, 214.2274052335225, 213.9326050282863, 213.50583620364765, 213.02364654860264, 212.59683688003, 212.1440197474798, 211.75719544365708, 211.40828581841564, 211.17678441377188, 210.8498516916632, 210.55534770375482, 210.23474583301933, 209.89926560427347, 209.56674538449806, 209.18608870275304, 208.77726953793922, 208.26561190900046, 207.81558791256907, 207.4771334846252, 207.17999099503206, 206.9148933089524, 206.71240729683663, 206.626156030294, 206.53336559773345, 206.3010767507635, 205.97738746641986, 205.71513697754065, 205.51552376273514, 205.20746400733375, 204.9742301246932, 204.72622110019543, 204.46087909626618, 204.22476619053026, 203.98497143796047, 203.78948236196203, 203.64322815168902, 203.54898391044634, 203.54902375709548, 203.6065130215231, 203.72508113832612, 203.70056815250942, 203.68897724456787, 203.85686048987893, 203.9361992941974, 204.12458363560143, 204.29347447342096, 204.46667155289467, 204.77660600180076, 205.04968027623997, 205.29518301050507, 205.54203857872056, 205.77568412465308, 206.0060494530981, 206.28815731768248, 206.58077859934198, 206.85604218368152, 207.10325621569405, 207.39450106998055, 207.66059906723623, 207.9372422410701, 207.9110758786752, 207.89377878539383, 207.88068942126074, 207.8853682674858, 207.94653029621185, 207.96392126498785, 207.9959243526354, 207.9633390839046, 208.04320813943775, 208.0997489967147, 208.1362294282161, 208.12029886240373, 208.0500910638781, 208.12146004176523, 207.915912589147, 207.6996022915334, 207.49491200559092, 207.24491545635206, 207.04197759531866, 206.62366474844342, 206.10273671909272, 205.60223723991263, 205.08920832854352, 204.62806290389477, 204.16382514295773, 203.73818494127315, 203.35590317887028, 202.96233834832637, 202.5336191974116, 202.2268106014347, 201.88278665628042, 201.6262067874067, 201.43459083495938, 201.203430410059, 201.0193743155469, 200.87704591101567, 200.67833822823076, 200.43016810163348, 200.21839680353023, 200.0678714386859, 199.9852098136394, 199.88931923271235, 199.81130671378244, 199.7398829210851, 199.619299277121, 199.3714836191947, 198.95495484981453, 198.54181936550808, 198.149591155096, 197.75078365881774, 197.35890194670725, 197.00639598801286, 196.55320398848295, 196.055823439915, 195.57534408933012, 195.07674628190543, 194.60510917281113, 194.11510489152442, 193.72823803303328, 193.4781110513457, 193.15308708854784, 192.85257386938912, 192.53110038431504, 192.22902978100856, 191.95298939743958], "overall_ema_200": [218.635, 218.62310945273634, 218.5979043835549, 218.583795882226, 218.56505164459193, 218.54858346902387, 218.52819955390922, 218.50672493148227, 218.47073761873122, 218.43859097575879, 218.40537116505473, 218.36372568082535, 218.33010651982212, 218.28731939027168, 218.2591868590252, 218.24387156689562, 218.229504685633, 218.1989125992088, 218.1780278967291, 218.1471519972592, 218.20553854455017, 218.22971229037555, 218.22782460589423, 218.2191895351888, 218.2246702363312, 218.23208645288514, 218.24022489614003, 218.20400375289486, 218.14147635236856, 218.06723280657386, 218.00566830103583, 217.93625866619965, 217.85132076902354, 217.7434469305258, 217.62291512027184, 217.49910501957262, 217.39105422335797, 217.28935219128476, 217.1828909754511, 217.0786831050486, 216.93909421843122, 216.78258581824784, 216.636888446922, 216.4817950295397, 216.340483636211, 216.20634947067654, 216.0998683814161, 215.9679293925463, 215.84227835381452, 215.7083253353686, 215.56874000864852, 215.4279565259754, 215.27305148591594, 215.10875445620533, 214.91593102878042, 214.735573506106, 214.58084143141838, 214.43476340722518, 214.29531302506373, 214.17049896511284, 214.07440444804703, 213.97674868239486, 213.84374620794318, 213.6865646536353, 213.54331525409663, 213.41477480380712, 213.25801087541103, 213.11872718510844, 212.97475975043074, 212.8253591558991, 212.68222125385034, 212.53722402744387, 212.40252528090215, 212.27971408407728, 212.1698661827432, 212.0840963699796, 212.0137571026166, 211.96018738020254, 211.87202631174281, 211.78777729371555, 211.74978945994724, 211.69138359467414, 211.66201659373212, 211.62987015996364, 211.60081672553616, 211.6084702904562, 211.609779043785, 211.60679616772745, 211.6066290416804, 211.60556805619106, 211.60601016508468, 211.62186877040722, 211.64304420552753, 211.66251640248746, 211.67741673679106, 211.70580064985782, 211.73041954886423, 211.76011686678598, 211.715439087017, 211.6731959120218, 211.63226858951415, 211.5961266134991, 211.57472236858868, 211.54303358880176, 211.51554071727142, 211.47225175491053, 211.4576024837174, 211.43797459830728, 211.41401465205547, 211.37735778984597, 211.32713532427536, 211.31263646532736, 211.2287296348266, 211.14088157875867, 211.0547036526019, 210.9558508799392, 210.86743445327312, 210.72323112537987, 210.5502636514955, 210.37901724700302, 210.20131558285377, 210.0334417959597, 209.86186526067652, 209.69717008395338, 209.54087983436182, 209.3794780449652, 209.20684642262722, 209.06259919454138, 208.90729173986932, 208.77229381210944, 208.65256949557104, 208.52209616725693, 208.40257282230914, 208.2929949832812, 208.16878607797494, 208.03128571899015, 207.90191969193552, 207.78727372485162, 207.68948990669392, 207.58849995737359, 207.49209697272312, 207.39754874413882, 207.2907572143464, 207.1515456997758, 206.96844574256409, 206.78388409338436, 206.60235290837556, 206.41705586451116, 206.23139162705334, 206.0536663372319, 205.8486547318863, 205.62996164997702, 205.41278392211655, 205.1883890572199, 204.9681065790386, 204.740662732481, 204.53677554111306, 204.36576284916168, 204.17495923872227, 203.98903924629718, 203.79666074633403, 203.60792083841034, 203.4246579444958], "overall_macd": [0.0, -0.09532763532763511, -0.2766204819766358, -0.3285550999269162, -0.4037909960426589, -0.44138275515280156, -0.49851153787270164, -0.5479598828769099, -0.698519584713523, -0.7805989000018485, -0.8471784330625383, -0.9598868600124888, -0.9762266605002026, -1.05408574452332, -0.9890000041479823, -0.8262234268836153, -0.6828945025096971, -0.6940425588832966, -0.619482858789894, -0.6357738873914798, 0.07187016583966965, 0.35584348200833915, 0.36726595499510495, 0.3177848047141367, 0.3878746749530819, 0.4543225826907076, 0.5075872103177517, 0.18854853156037166, -0.2773484222417153, -0.7381241162776178, -0.9949925476016972, -1.252710064478407, -1.5703780897866295, -1.992022518848188, -2.4097550770149496, -2.74547425988618, -2.8607474172937373, -2.876180832159548, -2.9017633556907754, -2.879165465515058, -3.1206153753145145, -3.421003590965796, -3.54317665347358, -3.6854697747720024, -3.656833675791887, -3.5464568611973277, -3.208566686102472, -3.119865646514171, -2.9749304656798756, -2.9040561164144663, -2.8712735793385207, -2.8336089297281717, -2.8962521936547887, -2.9999795121881334, -3.288864681840323, -3.393160872515523, -3.245151781192476, -3.035171418689316, -2.7945865601049036, -2.468030485030482, -1.9637654064390517, -1.5664891721416438, -1.5285492259297655, -1.685860672904198, -1.6907415994749897, -1.568802250213082, -1.6919118512163038, -1.6414488679428416, -1.6318673412420424, -1.6608064033284222, -1.6262622906801028, -1.6069896976857763, -1.5025796638846884, -1.3190951113181768, -1.066175930688388, -0.6715962201586194, -0.23793295726312635, 0.23337510292296315, 0.31837856770778217, 0.4056789624228543, 0.8336131296506721, 0.9926656751464975, 1.3341152116444448, 1.561803421588479, 1.7446257693043208, 2.1599466882348963, 2.410469383257606, 2.5449761171556986, 2.643692491381728, 2.6837273430815287, 2.6964757044636656, 2.7993654382592013, 2.8919660509108382, 2.919593698419561, 2.8728678530384286, 2.912807799215159, 2.8829851610434787, 2.8694433771648846, 2.2322303741014196, 1.7235053104579379, 1.312469943666514, 1.0105764802981412, 0.8778043767439954, 0.6796176360478228, 0.5477093048921517, 0.30928871148083203, 0.34512113873427097, 0.32817935223786776, 0.2748696408548028, 0.1262666516987565, -0.10328003953972598, 0.0004458295986751182, -0.475899382097424, -0.8819715635448233, -1.1836865596811776, -1.5150736756320669, -1.6816581832787278, -2.2473109094032964, -2.906984003553248, -3.390693874997737, -3.796441564875977, -4.006455378143812, -4.168415426964515, -4.206322411915636, -4.133841304262916, -4.083392102492098, -4.1002379745806365, -3.8529207749396335, -3.715423586902517, -3.414922672207865, -3.028890073262403, -2.787652110290736, -2.489500975651481, -2.157336970157502, -1.9985493650535489, -1.9678348668660988, -1.8671003185213237, -1.6592074351341637, -1.3513801625643396, -1.128308878783855, -0.9119617603941492, -0.7248868185174047, -0.6757553191152113, -0.8979941122432251, -1.4248422366341913, -1.8477022516227635, -2.1483737476779083, -2.404132056579499, -2.5948403378376668, -2.6658483606144614, -2.924035861529404, -3.219037056131981, -3.4187760313204762, -3.6114914559688316, -3.706253780625275, -3.813247011844709, -3.682905560385933, -3.2915223085548746, -3.1196804752563594, -2.925563022099368, -2.806746635470944, -2.667846655799451, -2.4997655132556815], "overall_signal": [0.0, -0.019065527065527024, -0.07057651804774878, -0.12217223442358227, -0.17849598674739758, -0.23107334042847838, -0.28456097991732304, -0.33724076050924046, -0.409496525350097, -0.4837170002804474, -0.5564092868368656, -0.6371048014719902, -0.7049291732776328, -0.7747604875267704, -0.8176083908510129, -0.8193313980575334, -0.7920440189479662, -0.7724437269350323, -0.7418515533060046, -0.7206360201230997, -0.5621347829305459, -0.3785391299427689, -0.22937811295519417, -0.11994552942132798, -0.018381488546446, 0.07615932570098471, 0.1624449026243381, 0.1676656284115448, 0.07866281828089279, -0.08469456863080933, -0.2667541644249869, -0.4639453444356709, -0.6852318935058627, -0.9465900185743277, -1.239223030262452, -1.5404732761871975, -1.8045281044085055, -2.0188586499587142, -2.1954395911051265, -2.332184765987113, -2.4898708878525935, -2.6760974284752344, -2.8495132734749036, -3.0167045737343234, -3.144730394145836, -3.225075687556134, -3.221773887265402, -3.201392239115156, -3.1560998844281, -3.1056911308253734, -3.058807620528003, -3.013767882368037, -2.9902647446253874, -2.992207698137937, -3.0515390948784145, -3.1198634504058367, -3.144921116563165, -3.122971176988395, -3.057294253611697, -2.9394414998954543, -2.7443062812041736, -2.508742859391668, -2.312704132699287, -2.187335440740269, -2.088016672487213, -1.984173788032387, -1.9257214006691705, -1.8688668941239048, -1.8214669835475326, -1.7893348675037106, -1.7567203521389891, -1.7267742212483468, -1.6819353097756153, -1.6093672700841277, -1.5007290022049797, -1.3349024457957077, -1.1155085480891915, -0.8457318178867607, -0.6129097407678521, -0.40919200012971085, -0.16063097417363426, 0.07002835569039209, 0.32284572688120267, 0.570637265822658, 0.8054349665189906, 1.0763373108621719, 1.3431637253412587, 1.5835262037041469, 1.7955594612396633, 1.9731930376080364, 2.1178495709791623, 2.25415274443517, 2.381715405730304, 2.4892910642681554, 2.56600642202221, 2.6353666974607997, 2.6848903901773356, 2.7218009875748455, 2.6238868648801605, 2.443810553995716, 2.2175424319298758, 1.976149241603529, 1.7564802686316223, 1.5411077421148625, 1.3424280546703204, 1.1358001860324227, 0.9776643765727925, 0.8477673717058076, 0.7331878255356067, 0.6118035907682366, 0.46878686470664416, 0.37511865768505037, 0.20491504972855554, -0.012462272926120233, -0.24670713027713173, -0.5003804393481188, -0.7366359881342407, -1.0387709723880518, -1.412413578621091, -1.8080696378964203, -2.2057440232923318, -2.565886294262628, -2.8863921208030057, -3.150378179025532, -3.347070804073009, -3.494335063756827, -3.615515645921589, -3.6629966717251983, -3.673482054760662, -3.621770178250103, -3.503194157252563, -3.360085747860198, -3.185968793418455, -2.9802424287662643, -2.783903816023721, -2.6206900261921966, -2.469972084658022, -2.3078191547532505, -2.1165313563154684, -1.9188868608091458, -1.7175018407261464, -1.5189788362843983, -1.350334132850561, -1.259866128729094, -1.2928613503101136, -1.4038295305726436, -1.5527383739936966, -1.7230171105108572, -1.8973817559762192, -2.0510750769038677, -2.225667233828975, -2.4243411982895764, -2.6232281648957567, -2.8208808231103717, -2.9979554146133522, -3.161013734059624, -3.265392099324886, -3.270618141170884, -3.2404306079879794, -3.1774570908102575, -3.103314999742395, -3.0162213309538064, -2.9129301674141814], "overall_upper_bb": [null, 219.72748520703584, 219.93490619373478, 219.42592900246265, 219.10608196976304, 218.87344105154986, 218.70732558688383, 218.5760695502627, 218.788693898771, 218.74396948107508, 218.68835883634955, 218.76045819974462, 218.6603267786321, 218.67027406669055, 218.5528793373322, 218.53896958877323, 218.53319492693964, 218.44778060032144, 218.38376157069473, 218.31252517332837, 220.40156876745235, 220.9790498577198, 221.1307964927015, 221.14601380536217, 221.3581568860543, 221.57595628776843, 221.811681783967, 221.8213306563029, 222.06322043508862, 222.42631245285585, 222.57316112660558, 222.77547648194346, 223.12088079422642, 223.7319634595492, 224.32712619436788, 224.66430605735928, 224.6414402533904, 224.6243154499209, 224.48007930314282, 224.34635281659553, 222.72502683239483, 221.79297306596723, 221.0149225981891, 220.2410269720811, 218.78376708934798, 216.90493284941357, 214.49326282000925, 213.11415579085505, 212.20807233462273, 211.48733835121905, 210.31442838195164, 209.15286732416803, 208.39850529730876, 208.216604380751, 208.6489524252904, 208.70266191718179, 208.15347878166733, 207.35230941654706, 206.56832201498287, 205.68052126639398, 205.92797990282153, 206.27634859011297, 206.1946350747961, 206.2493413369915, 206.1299721025565, 205.94112759296877, 205.23685253975003, 204.94846367626963, 204.5334409599159, 204.26228547717196, 204.05052346432802, 203.8546086024251, 203.81325285879439, 203.87380553120659, 203.82729469388778, 204.2394675827665, 205.04434202161363, 206.1390773547122, 206.37052758409055, 206.55689177625436, 207.36863697791892, 207.65900335480364, 208.87790305451685, 209.79297219621685, 210.67184300656157, 212.2929617549061, 213.36130644935827, 214.24703888961804, 214.9723680679896, 215.42269361676026, 215.75101168959833, 216.0757403215874, 216.3622807690672, 216.51162705217632, 216.5202035409653, 216.90825394768714, 217.2442346501189, 217.69667430277212, 217.16653727008278, 216.56180112644475, 216.5933002503821, 216.35059736531406, 216.32531617331531, 216.3280029104551, 216.32440804141513, 216.33813430381184, 216.25363162893188, 216.19224341877901, 216.10367299904868, 216.04940769764235, 216.0441200316926, 215.70399361212893, 215.7122504277594, 215.59061440228845, 215.33153400661504, 214.75198948788702, 213.88334280270746, 213.56987044866568, 214.81880825096252, 215.51805407925895, 215.987296518858, 216.0069004561953, 215.6536972111096, 215.19602023712736, 214.4478547059584, 213.83954422070593, 212.60794247775138, 211.12355582896978, 209.53429793113264, 207.98913984331026, 206.62233078582773, 203.74100431608724, 202.72816137407304, 201.79837593430963, 200.5470121644773, 199.42436790027884, 197.56998049926662, 197.57087927867818, 198.1211857242493, 198.49311488399675, 198.8163636783163, 199.14822088499525, 199.16943763635203, 199.17028885438867, 200.00484865395674, 200.63693659440003, 201.0557228654376, 201.45978656520074, 201.81312432721285, 201.8944687597634, 202.0642445576695, 202.39084047756276, 202.38298326733442, 202.1458384903963, 201.92304364507248, 201.82329120569858, 201.3381636744686, 200.48235234608615, 199.18167895686832, 197.7702370379663, 196.00841211845616, 193.79894084787907, 191.46456693291188], "overall_lower_bb": [null, 216.34751479296415, 214.84176047293187, 215.24657099753736, 215.31191803023697, 215.44489228178347, 215.42267441311617, 215.3801804497373, 214.70352832345122, 214.4470305189249, 214.23073207274132, 213.78537513358873, 213.68736552906023, 213.37115450473803, 213.41378732933444, 213.51978041122675, 213.61621683776622, 213.59944162190078, 213.67150158719994, 213.64747482667167, 212.0964312325476, 211.8384501422802, 211.88170350729848, 211.8844861946378, 211.8793431139457, 211.8675437122316, 211.88681821603296, 211.7001693436971, 211.16127956491135, 210.34218754714416, 209.87333887339443, 209.3520235180566, 208.44811920577354, 207.1350365404508, 205.55687380563214, 204.06569394264073, 203.07255974660964, 202.29118455007904, 201.48442069685711, 200.78164718340446, 200.30647316760522, 199.29602693403282, 198.48407740181088, 197.62697302791895, 197.43523291065196, 197.70306715058643, 198.76023717999072, 198.96334420914494, 199.01142766537725, 198.902161648781, 199.05507161804837, 199.25563267583198, 199.05599470269124, 198.413015619249, 196.9906675747096, 196.0979580828182, 195.9016412183327, 195.97581058345295, 196.14279798501713, 196.534748733606, 196.4335900971785, 196.390221409887, 196.3189349252039, 195.96392866300852, 195.78429789744348, 195.74964240703127, 195.66941746024997, 195.59980632373038, 195.5458290400841, 195.37498452282804, 195.26274653567197, 195.12766139757494, 195.08301714120563, 195.15234446879344, 195.74985530611224, 196.0136824172335, 195.79180797838634, 195.37007264528776, 195.40662241590945, 195.38560822374563, 194.9195630220811, 194.79119664519635, 194.38529694548313, 194.50865780378314, 194.57178699343842, 194.12516824509393, 194.46482355064177, 194.78409111038192, 195.3527619320104, 196.25643638323973, 197.24911831040168, 198.43336967841256, 199.62182923093278, 200.8264829478237, 202.00990645903468, 202.71985605231285, 203.30037534988114, 203.6564356972279, 204.60357272991726, 205.61480887355523, 205.54230974961789, 205.99701263468592, 206.09279382668464, 206.08597708954488, 206.09657195858492, 205.56234569618812, 205.4728483710681, 205.35173658122102, 205.18430700095126, 204.86157230235764, 204.33485996830737, 204.34200638787107, 203.24674957224062, 202.2483855977116, 201.43946599338497, 200.678010512113, 200.3356571972926, 198.81512955133437, 196.1731917490375, 194.06094592074106, 192.087703481142, 190.6010995438047, 189.2888027888904, 188.2384797628726, 187.50764529404162, 186.7314557792941, 186.16605752224862, 186.17294417103025, 186.2046220688673, 186.51078015668978, 186.9185892141723, 188.3669156839128, 188.74275862592694, 189.1715440656903, 189.75590783552272, 190.20155209972117, 191.35193950073338, 191.3515407213218, 191.26323427575068, 191.31130511600324, 191.5260563216837, 191.6601991150047, 192.02648236364797, 192.02463114561135, 190.66607134604322, 189.5439834056, 188.77619713456238, 187.69913343479922, 186.77615567278718, 185.99781124023656, 184.6990354423305, 183.20543952243722, 181.9426567326656, 180.7269115096037, 179.6737063549275, 178.54945879430142, 177.95658632553142, 177.90939765391386, 177.9330710431317, 178.13951296203368, 178.5768378815438, 179.47013915212096, 180.65701306708817]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4641_TUP.json b/4641_TUP.json
new file mode 100644
index 0000000000000000000000000000000000000000..e8ffd73c1e9f4766ea4c60da8216e1a915de885b
--- /dev/null
+++ b/4641_TUP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891740.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969140.0, 1621972800.0, 1621976460.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152860.0, 1622156400.0, 1622223000.0, 1622226540.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577840.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662140.0, 1622665740.0, 1622669400.0, 1622673000.0, 1622676540.0, 1622743200.0, 1622746800.0, 1622750340.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842080.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099540.0, 1623103260.0, 1623106800.0, 1623173400.0, 1623176940.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195060.0, 1623261600.0, 1623265200.0, 1623268740.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623356940.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448740.0, 1623452460.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967140.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0], "input_window": [[26, 26.3, 26.48, 26.049, 25.91, 26.15, 26.13, 25.8, 25.7, 25.45, 25.22, 25.06, 24.64, 24.83, 25.82, 25.74, 25.71, 25.89, 25.845, 25.89, 25.79, 26.12, 26.02, 25.22, 25.21, 25.78, 26.3, 25.69, 25.68, 25.7601, 26.065, 25.951, 25.63, 26.12, 25.69, 25.99, 26.02, 25.75, 25.79, 25.87, 25.875, 25.93, 25.71, 25.74, 25.62, 25.77, 25.36, 25.58, 25.3, 25.3, 25.315, 25.1, 25.02, 24.595, 24.545, 24.69, 24.81, 24.7, 24.815, 25.11, 24.89, 24.81, 25.03, 25.2, 25.3, 25.42, 25.83, 25.75, 25.67, 25.9, 25.94, 25.88, 24.879, 25.005, 25.14, 25.2049, 25.05, 25.03, 25.03, 24.47, 24.23, 24.17, 24.28, 24.09, 24.04, 24.18, 24.24, 24.33, 24.26, 24.14, 24.095, 24.54, 24.31, 24.05, 24.09, 24.155, 24.095, 23.87, 23.61, 23.29, 23.2, 23.25, 23.43, 23.29, 23.26, 22.6399, 22.44, 22.13, 21.89, 22.11, 22.41, 21.57, 20.79, 20.29, 20.025, 20.56, 20.865, 20.61, 20.28, 20.69, 20.55, 20.36, 20.28, 20.25, 20.29, 20.1899, 20.595, 20.37, 20.44, 20.43, 22.17], [26, 26.33, 26.5, 26.08, 25.91, 26.155, 26.13, 25.92, 25.72, 25.45, 25.22, 25.06, 24.645, 24.96, 25.84, 25.74, 25.71, 25.92, 25.845, 25.9, 25.84, 26.12, 26.02, 25.23, 25.235, 25.78, 26.3, 25.74, 25.72, 25.8349, 26.07, 25.951, 25.64, 26.12, 25.705, 26.01, 26.02, 25.75, 25.79, 25.87, 25.8801, 25.93, 25.77, 25.76, 25.62, 25.77, 25.36, 25.58, 25.3, 25.3, 25.315, 25.105, 25.1, 24.595, 24.5599, 24.71, 24.82, 24.74, 24.84, 25.11, 24.89, 24.81, 25.03, 25.21, 25.32, 25.43, 25.9, 25.75, 25.68, 25.9, 25.94, 25.895, 24.909, 25.005, 25.16, 25.2049, 25.05, 25.03, 25.03, 24.47, 24.23, 24.26, 24.28, 24.09, 24.04, 24.18, 24.24, 24.33, 24.26, 24.14, 24.12, 24.64, 24.31, 24.05, 24.11, 24.155, 24.095, 23.915, 23.61, 23.29, 23.2, 23.25, 23.43, 23.29, 23.365, 22.64, 22.44, 22.135, 21.89, 22.11, 22.42, 21.62, 20.79, 20.31, 20.048, 20.56, 20.96, 20.99, 20.29, 20.69, 20.55, 20.41, 20.28, 20.275, 20.29, 20.1899, 20.63, 20.37, 20.44, 20.44, 22.45], [25.85, 26.3, 26.48, 26.049, 25.88, 26.06, 26.08, 25.8, 25.7, 25.45, 25.22, 25.03, 24.64, 24.83, 25.82, 25.74, 25.7, 25.89, 25.845, 25.87, 25.79, 26.09, 26.02, 25.2, 25.2, 25.72, 26.215, 25.69, 25.68, 25.7601, 26.065, 25.951, 25.63, 26.12, 25.69, 25.99, 26.02, 25.725, 25.78, 25.73, 25.875, 25.93, 25.71, 25.74, 25.62, 25.77, 25.325, 25.58, 25.285, 25.3, 25.29, 25.1, 25.02, 24.595, 24.54, 24.69, 24.81, 24.7, 24.8, 25.07, 24.89, 24.794, 25.01, 25.19, 25.3, 25.42, 25.83, 25.74, 25.67, 25.9, 25.94, 25.88, 24.8634, 25.005, 25.14, 25.2049, 25.05, 25.03, 25.03, 24.395, 24.23, 24.17, 24.28, 24.07, 24.03, 24.18, 24.24, 24.33, 24.25, 24.14, 24.095, 24.5156, 24.3, 24.04, 24.09, 24.155, 24.095, 23.87, 23.57, 23.29, 23.2, 23.21, 23.43, 23.28, 23.26, 22.6, 22.405, 22.12, 21.88, 22.07, 22.3, 21.57, 20.68, 20.29, 20.025, 20.51, 20.865, 20.61, 20.22, 20.67, 20.55, 20.36, 20.27, 20.245, 20.22, 20.1899, 20.595, 20.37, 20.44, 20.41, 22], [26, 26.33, 26.495, 26.08, 25.8814, 26.075, 26.08, 25.92, 25.72, 25.45, 25.22, 25.0599, 24.645, 24.9068, 25.84, 25.74, 25.7, 25.92, 25.845, 25.87, 25.79, 26.1, 26.02, 25.23, 25.2, 25.72, 26.29, 25.74, 25.71, 25.8349, 26.07, 25.951, 25.64, 26.12, 25.705, 26.01, 26.02, 25.735, 25.78, 25.77, 25.8801, 25.93, 25.77, 25.76, 25.62, 25.77, 25.33, 25.58, 25.3, 25.3, 25.295, 25.1, 25.02, 24.595, 24.545, 24.71, 24.82, 24.74, 24.84, 25.07, 24.89, 24.794, 25.01, 25.19, 25.32, 25.43, 25.84, 25.75, 25.68, 25.9, 25.94, 25.89, 24.87, 25.005, 25.16, 25.2049, 25.05, 25.03, 25.03, 24.395, 24.23, 24.26, 24.28, 24.07, 24.03, 24.18, 24.24, 24.33, 24.25, 24.14, 24.12, 24.62, 24.3, 24.05, 24.11, 24.155, 24.095, 23.915, 23.57, 23.29, 23.2, 23.21, 23.43, 23.28, 23.365, 22.6, 22.415, 22.135, 21.88, 22.089, 22.39, 21.62, 20.68, 20.3, 20.03, 20.52, 20.9514, 20.99, 20.27, 20.69, 20.55, 20.41, 20.27, 20.25, 20.22, 20.1899, 20.63, 20.37, 20.44, 20.435, 22.4399], [9165, 652, 913, 909, 1694, 2495, 4338, 1030, 538, 125, 836, 555, 401, 5569, 906, 359, 646, 422, 303, 2088, 1307, 594, 170, 2738, 4670, 1235, 8660, 405, 407, 863, 565, 454, 558, 131, 738, 1213, 288, 793, 623, 5194, 500, 320, 930, 617, 120, 651, 556, 453, 442, 142, 875, 859, 5697, 123, 576, 630, 271, 865, 2521, 748, 136, 1304, 1096, 855, 1191, 4621, 7052, 411, 337, 29749, 213, 661, 1281, 101, 1004, 240, 867, 507, 5302, 4577, 238, 9632, 530, 1071, 1092, 121, 347, 331, 301, 110, 1483, 7911, 1032, 1158, 753, 143, 647, 1786, 21075, 311, 313, 799, 102, 1099, 4943, 4240, 2392, 2022, 432, 601, 8601, 2097, 8815, 903, 1842, 2104, 9131, 154302, 12493, 2747, 274, 1566, 1411, 4052, 2210, 350, 861, 588, 121, 8604, 77514]], "output_timestamps": [1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654740.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919340.0, 1624923000.0, 1624989600.0], "output_window": [[23.2114, 23.55, 23.1001, 22.82, 22.5484, 22.46, 22.98, 22.73, 22.38, 22.295, 22.45, 22.71, 22.4, 21.29, 21.45, 21.68, 21.8568, 22.066, 21.88, 22.79, 22.715, 23.365, 23.446, 23.63, 23.77, 23.84, 23.755, 23.35, 23.1286, 23.13, 23.2, 23.35, 23.545], [23.22, 23.56, 23.11, 22.869, 22.58, 22.46, 23.04, 22.79, 22.47, 22.295, 22.46, 22.74, 22.502, 21.29, 21.47, 21.6999, 21.8568, 22.08, 21.9, 22.84, 22.75, 23.385, 23.45, 23.63, 23.78, 23.84, 23.79, 23.35, 23.1286, 23.135, 23.22, 23.355, 23.615], [23.14, 23.52, 23.1, 22.82, 22.52, 22.43, 22.98, 22.72, 22.38, 22.24, 22.45, 22.71, 22.3978, 21.23, 21.45, 21.67, 21.8568, 22.06, 21.88, 22.761, 22.69, 23.365, 23.43, 23.6, 23.77, 23.67, 23.755, 23.28, 23.095, 23.125, 23.2, 23.34, 23.536], [23.14, 23.52, 23.1, 22.83, 22.58, 22.44, 23.04, 22.79, 22.46, 22.28, 22.46, 22.74, 22.3978, 21.24, 21.47, 21.69, 21.8568, 22.07, 21.8872, 22.8, 22.75, 23.385, 23.445, 23.6001, 23.77, 23.8199, 23.7852, 23.28, 23.1, 23.135, 23.22, 23.35, 23.585], [5092, 2290, 4116, 3963, 8154, 6677, 361, 4947, 4906, 6198, 1404, 1882, 12831, 13168, 2512, 8486, 381, 1638, 853, 2476, 6342, 522, 2177, 1278, 1494, 29436, 925, 6264, 2045, 2005, 767, 3375, 2089]], "text": {"content": "Why Tupperware Brands Stock Rallied 14% at the Open Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-06-22T14:25:04Z\n\nShares of the iconic plasticware maker jumped after it updated its capital allocation policy. Here's a quick look at what you need to know.\n\nArticle Content:\n\nShares of Tupperware Brands (TUP 1.18%) rose a quick 14% as trading got underway on June 22. The maker of plasticware made two announcements in one news release, sent after the close of trading on June 21, which were likely the cause of the big price advance.\nThe first bit of news in yesterday's release was that Tupperware had paid down $58 million worth of a term loan. Chief Financial Officer Sandra Harris tied this decision directly to the company's ongoing turnaround efforts, which have improved Tupperware's liquidity position over the past 18 months. Harris described the move as accretive.\nImage source: Getty Images.\nThat's good, but more telling was the second item contained in the news release -- Tupperware is updating its capital allocation policy to include a $250 million stock buyback. Harris noted that the decision tied back to the company's \"increased confidence\" in its future cash flow generation capacity. Stock buybacks often arrive to great fanfare but don't always pan out. However, it seems as though Tupperware is getting a lot more confident about its future. Investors reacted positively, as you might expect.\nTupperware shares are up more than 370% over the past year. Although that period is obviously biased by the 2020 coronavirus-led bear market, the S&P 500 Index is up only around 36% or so over the same span. Clearly investors have priced in a lot of good news at Tupperware. Long-term investors should probably take a cautious approach here despite the good news.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1624371904000, "published_utc": "2021-06-22T14:25:04Z", "article_url": "https://www.fool.com/investing/2021/06/22/why-tupperware-brands-stock-rallied-14-at-the-open/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.457627715795643, "input_bin_label": "<-4%", "output_percentage_change": -1.3885178491919965, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.288461538461537, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.0, 26.165, 26.275000000000002, 26.22625, 26.157279999999997, 26.14356666666667, 26.134485714285713, 26.107675, 26.0646, 26.003140000000002, 25.92514, 25.798130000000004, 25.61313, 25.49581, 25.49167, 25.45817, 25.420170000000002, 25.42017, 25.432669999999998, 25.47467, 25.53167, 25.63568, 25.773180000000004, 25.805500000000002, 25.741500000000002, 25.7395, 25.7985, 25.7805, 25.767000000000003, 25.76349, 25.79149, 25.77659, 25.73859, 25.827590000000004, 25.878089999999997, 25.90709, 25.880090000000003, 25.87959, 25.88659, 25.8801, 25.861110000000004, 25.85901, 25.87201, 25.836009999999998, 25.82751, 25.80351, 25.73451, 25.719010000000004, 25.671010000000003, 25.62401, 25.5655, 25.4825, 25.407500000000002, 25.291, 25.183500000000002, 25.0775, 25.0265, 24.942500000000003, 24.8965, 24.8735, 24.833, 24.8024, 24.801399999999997, 24.860899999999997, 24.9384, 25.010399999999997, 25.1124, 25.2134, 25.2974, 25.3804, 25.485400000000002, 25.595, 25.581, 25.5625, 25.5465, 25.52399, 25.44499, 25.37299, 25.30799, 25.157490000000003, 24.98649, 24.82349, 24.764490000000002, 24.67099, 24.55799, 24.4555, 24.3745, 24.304499999999997, 24.226499999999998, 24.201, 24.19, 24.226000000000003, 24.228, 24.226, 24.234, 24.2315, 24.217, 24.175500000000003, 24.1075, 24.0225, 23.930500000000002, 23.789499999999997, 23.7025, 23.6255, 23.551000000000002, 23.395500000000002, 23.2275, 23.049500000000002, 22.8805, 22.7604, 22.679399999999998, 22.520400000000002, 22.2454, 21.9474, 21.613899999999997, 21.4059, 21.25954, 21.145039999999998, 20.98404, 20.84414, 20.660140000000002, 20.53914, 20.49814, 20.49314, 20.51214, 20.47913, 20.44699, 20.384990000000002, 20.40199, 20.37649, 20.56548], "in_sma_50": [26.0, 26.165, 26.275000000000002, 26.22625, 26.157279999999997, 26.14356666666667, 26.134485714285713, 26.107675, 26.0646, 26.003140000000002, 25.931945454545453, 25.859275, 25.76586923076923, 25.704507142857143, 25.713540000000002, 25.71519375, 25.7143, 25.725727777777777, 25.732005263157895, 25.738905, 25.741338095238092, 25.75764090909091, 25.769047826086954, 25.7465875, 25.724724000000002, 25.724542307692307, 25.745485185185185, 25.745289285714286, 25.744072413793102, 25.7471, 25.757516129032258, 25.7635625, 25.75981818181818, 25.77041176470588, 25.768542857142858, 25.77525, 25.781864864864865, 25.780631578947368, 25.780615384615384, 25.78035, 25.78278292682927, 25.7862880952381, 25.78590930232558, 25.785320454545456, 25.781646666666667, 25.781393478260867, 25.77178936170213, 25.76779375, 25.75824693877551, 25.749081999999998, 25.734982, 25.710382, 25.680881999999997, 25.651182, 25.624454, 25.597154, 25.571954, 25.548354, 25.530753999999998, 25.523153999999998, 25.516553999999996, 25.511236, 25.518535999999997, 25.5242, 25.5138, 25.507600000000004, 25.5104, 25.506999999999998, 25.503700000000002, 25.504299999999997, 25.5073, 25.5031, 25.480099999999997, 25.4756, 25.474800000000002, 25.464498000000003, 25.439698000000003, 25.425498, 25.411898, 25.3831, 25.3463, 25.31248, 25.285279999999997, 25.24428, 25.210780000000003, 25.174179999999996, 25.138579999999997, 25.110480000000003, 25.079880000000003, 25.04728, 25.012078000000002, 24.985878, 24.956477999999997, 24.922277999999995, 24.892078, 24.859778000000002, 24.835078, 24.801778, 24.767177999999998, 24.726978000000003, 24.685077999999997, 24.647278, 24.615478000000003, 24.589178, 24.565578000000002, 24.523377999999997, 24.475278000000003, 24.423178000000004, 24.363978000000003, 24.304357999999997, 24.254358000000003, 24.190877999999998, 24.104278, 24.006477999999998, 23.900678, 23.802478, 23.704706, 23.609506, 23.501306, 23.397106000000004, 23.289306, 23.179705999999996, 23.087706000000004, 22.992606000000002, 22.893805999999998, 22.793505999999997, 22.705106, 22.611905999999998, 22.520106000000002, 22.440906, 22.405104], "in_sma_200": [26.0, 26.165, 26.275000000000002, 26.22625, 26.157279999999997, 26.14356666666667, 26.134485714285713, 26.107675, 26.0646, 26.003140000000002, 25.931945454545453, 25.859275, 25.76586923076923, 25.704507142857143, 25.713540000000002, 25.71519375, 25.7143, 25.725727777777777, 25.732005263157895, 25.738905, 25.741338095238092, 25.75764090909091, 25.769047826086954, 25.7465875, 25.724724000000002, 25.724542307692307, 25.745485185185185, 25.745289285714286, 25.744072413793102, 25.7471, 25.757516129032258, 25.7635625, 25.75981818181818, 25.77041176470588, 25.768542857142858, 25.77525, 25.781864864864865, 25.780631578947368, 25.780615384615384, 25.78035, 25.78278292682927, 25.7862880952381, 25.78590930232558, 25.785320454545456, 25.781646666666667, 25.781393478260867, 25.77178936170213, 25.76779375, 25.75824693877551, 25.749081999999998, 25.74017843137255, 25.727867307692307, 25.714511320754713, 25.693779629629628, 25.67289272727273, 25.655698214285714, 25.64103684210526, 25.62550172413793, 25.612188135593218, 25.60315166666667, 25.591460655737702, 25.578598387096775, 25.569573015873015, 25.5636421875, 25.559893846153845, 25.55792575757576, 25.562135820895524, 25.564898529411764, 25.566566666666667, 25.57133, 25.576522535211268, 25.58087638888889, 25.571138356164383, 25.56348783783784, 25.558108, 25.553460526315792, 25.54692207792208, 25.540294871794874, 25.533835443037976, 25.5196, 25.503679012345675, 25.488512195121952, 25.473951807228918, 25.457238095238093, 25.44044705882353, 25.42579069767442, 25.41216091954023, 25.399863636363637, 25.38694382022472, 25.373088888888887, 25.35931868131868, 25.351282608695655, 25.339978494623654, 25.326255319148938, 25.313452631578944, 25.301385416666665, 25.288948453608246, 25.274928571428575, 25.25770707070707, 25.23803, 25.217851485148515, 25.19816666666667, 25.181, 25.162721153846153, 25.1456, 25.121584905660377, 25.096289719626167, 25.068870370370373, 25.039614678899085, 25.01279090909091, 24.989162162162163, 24.959080357142856, 24.921212389380532, 24.88067543859649, 24.838495652173915, 24.80126724137931, 24.768362393162395, 24.736342372881353, 24.69881008403361, 24.665403333333334, 24.63139173553719, 24.596790163934426, 24.56161300813008, 24.52684193548387, 24.4923872, 24.458240476190475, 24.4280968503937, 24.39639296875, 24.365723255813954, 24.335486923076925, 24.32101679389313], "in_ema_10": [26.0, 26.059999999999995, 26.139090909090903, 26.12834710743801, 26.083447633358368, 26.081911700020484, 26.08156411819858, 26.05218882398065, 25.991790855984167, 25.89328342762341, 25.770868258964605, 25.64160130278922, 25.46040106591845, 25.35974632666055, 25.44706517635863, 25.50032605338433, 25.53663040731445, 25.606333969620913, 25.6497277933262, 25.689777285448706, 25.707999597185307, 25.779272397697067, 25.823041052661235, 25.715215406722827, 25.621539878227765, 25.639441718549985, 25.757725042449987, 25.754502307459077, 25.746410978830152, 25.762499891770123, 25.81840900235737, 25.84251645647421, 25.805695282569808, 25.862841594829842, 25.834143123042594, 25.866117100671215, 25.89409580964008, 25.865169298796427, 25.84968397174253, 25.83519597688025, 25.843360344720203, 25.859113009316527, 25.84291064398625, 25.827835981443293, 25.790047621180875, 25.78640259914799, 25.70342030839381, 25.680980252322207, 25.61171111553635, 25.555036367257014, 25.507757027755737, 25.433619386345605, 25.358415861555493, 25.219612977636313, 25.096956072611526, 25.026600423045792, 24.989036709764736, 24.94375730798933, 24.924892342900357, 24.95127555328211, 24.940134543594453, 24.913564626577276, 24.93109833083595, 24.97817136159305, 25.040322023121583, 25.111172564372204, 25.243686643577256, 25.335743617472296, 25.398335687022787, 25.48954738029137, 25.571447856602028, 25.62936642812893, 25.49129980483276, 25.40288165849953, 25.35872135695416, 25.33075383750795, 25.279707685233774, 25.23430628791854, 25.197159690115168, 25.05131247373059, 24.9019829330523, 24.785258763406425, 24.693393533696163, 24.580049254842315, 24.480040299416437, 24.425487517704354, 24.39176251448538, 24.380532966397126, 24.356799699779465, 24.317381572546836, 24.281494013901955, 24.34304055682887, 24.335215001041803, 24.28335772812511, 24.25183814119327, 24.234231206430856, 24.20891644162524, 24.155477088602467, 24.049026708856562, 23.911021852700824, 23.781745152209766, 23.67779148817163, 23.63273849032224, 23.568604219354558, 23.531585270381, 23.362206130311726, 23.18998683389141, 22.998171045911157, 22.794867219381853, 22.666527724948786, 22.616249956776276, 22.43511360099877, 22.11600203718081, 21.78581984860248, 21.4665798761293, 21.294474444105788, 21.23209727245019, 21.188079586550153, 21.02115602535921, 20.96094583893026, 20.886228413670214, 20.799641429366538, 20.703342987663532, 20.620916989906526, 20.5480229917417, 20.482909720515938, 20.509653407694856, 20.484261879023062, 20.476214264655233, 20.468720761990642, 20.82711698708325], "in_ema_50": [26.0, 26.012941176470587, 26.031845444059975, 26.033733858018408, 26.027759981233373, 26.029612530988928, 26.031588510165832, 26.02721249015933, 26.01516494152563, 25.993001610485408, 25.96268782183892, 25.92728437784524, 25.876998715968956, 25.838951707499582, 25.8389928170094, 25.83511074575413, 25.82981228513632, 25.83334905826823, 25.833805957943984, 25.83522533214226, 25.83345178970531, 25.84390466069726, 25.85081036027776, 25.82646485595314, 25.801897606700077, 25.798685935849093, 25.81795315405109, 25.81489616761771, 25.810782592417016, 25.811728373106543, 25.821856672200408, 25.826921116427844, 25.81959087656793, 25.831371626506442, 25.826415876447367, 25.83361525384159, 25.84092445957329, 25.836770559197866, 25.834544262758737, 25.832013115199572, 25.833898875387824, 25.837667546941244, 25.835013917649434, 25.832072195388672, 25.823755638706764, 25.821647574443755, 25.802367277406745, 25.793646992018246, 25.774288286448904, 25.755688745803848, 25.737622520478208, 25.712617715753574, 25.685456236704415, 25.642693247029733, 25.599646453028566, 25.56475835683137, 25.53555214675955, 25.504354023357212, 25.478300924402028, 25.46228912344509, 25.439846412721753, 25.41451910241894, 25.398655608206433, 25.390473035335592, 25.38770938689106, 25.3893678423071, 25.407039691628388, 25.4204891154861, 25.430666012918017, 25.44907126731339, 25.46832337447757, 25.484859712733353, 25.460747567135968, 25.442875113522792, 25.43178197181602, 25.42288463958794, 25.408261712545276, 25.393427919896443, 25.379175844606387, 25.340580713445352, 25.297028528604358, 25.256360743168894, 25.218072086574036, 25.17304965180643, 25.128224175265, 25.091038913489903, 25.057664838451082, 25.029128962433393, 24.99857488547522, 24.96490528212325, 24.93177174164783, 24.91954539883811, 24.89524950084446, 24.862102461595658, 24.832608247415436, 24.80603537496777, 24.778151634772957, 24.74430255105637, 24.69825147062279, 24.643025922755232, 24.586436670882478, 24.532458762220422, 24.4892250852706, 24.441804493691365, 24.399576866487784, 24.329005224664733, 24.25394619624651, 24.17085026698194, 24.081013001610103, 24.002894844684217, 23.93964406646131, 23.848677632482435, 23.72441576454195, 23.59012495024619, 23.45051220709928, 23.335590159762052, 23.24209250643805, 23.1537751532444, 23.040685931548545, 22.948502169527035, 22.85444326091813, 22.758582740882126, 22.66099126084753, 22.56644258395155, 22.474425227718154, 22.384836003101757, 22.316018904940904, 22.23970443808048, 22.169127793449874, 22.101122781942035, 22.11440816304235], "in_ema_200": [26.0, 26.003283582089555, 26.00817628276528, 26.00889094661836, 26.007622379985346, 26.008292804065096, 26.009006308502258, 26.00812067359179, 26.005253801217744, 25.999728887772793, 25.99197039137705, 25.98269605912454, 25.969385650576037, 25.95881265902802, 25.957630443515303, 25.9554649664654, 25.95292302650057, 25.952595434197082, 25.95152483286179, 25.950713640495007, 25.949114499793566, 25.95061584805433, 25.95130623762593, 25.94412906113214, 25.936724791867146, 25.93456832627643, 25.93810495984582, 25.936133766215516, 25.933883678989492, 25.932898766760744, 25.93426295813626, 25.934429495866247, 25.93149984914121, 25.93337547253284, 25.931103079771322, 25.931888123753698, 25.932764858840727, 25.930797049300022, 25.929296581147785, 25.927711540539352, 25.92723779386732, 25.927265278505455, 25.925700449863612, 25.92405168916845, 25.921026299226476, 25.919523549980443, 25.913657644010488, 25.91033766745317, 25.90426465583672, 25.898252072196552, 25.892249564015493, 25.884366483776535, 25.87576582224642, 25.863021883716605, 25.849907238107484, 25.8385648775293, 25.828429903623537, 25.817599755328775, 25.807872394579235, 25.800530380702824, 25.791470376914738, 25.781545298537477, 25.77386823089034, 25.76805859675213, 25.763600302257085, 25.76028089626448, 25.76107412117727, 25.760963930916798, 25.760158319663898, 25.761549779169734, 25.763325403257596, 25.764585847006277, 25.755684495294773, 25.74821499782915, 25.742362112278613, 25.737014230564398, 25.73017826807122, 25.723211320130215, 25.716313695054293, 25.703166295103504, 25.688507924007947, 25.67429391481384, 25.660420343522162, 25.644595265477165, 25.628529640945054, 25.614116410686897, 25.600443610580562, 25.587802380624538, 25.574490914150662, 25.560217372716327, 25.54588685159477, 25.53667404710129, 25.524368832702272, 25.50969849605847, 25.495771147838983, 25.482430141392825, 25.46862486635409, 25.45316591246002, 25.43442794318181, 25.413090351707364, 25.391069552187886, 25.369367367589003, 25.350070179851798, 25.329472466619443, 25.309925476901835, 25.28296104429585, 25.254424118481964, 25.22338507252692, 25.190117559367447, 25.159260668229464, 25.131705835709766, 25.09676348908579, 25.052815593672005, 25.005523896222535, 24.95601619576261, 24.911876731128157, 24.872469002460218, 24.833837470097432, 24.78842615198701, 24.747645792265747, 24.70587817244221, 24.663133115999997, 24.619420348676616, 24.5759435292868, 24.532600807602357, 24.48938985429288, 24.45098796519544, 24.410381119770612, 24.3708748399719, 24.331711906240837, 24.312887907173767], "in_macd": [0.0, 0.026324786324789073, 0.05981201451287177, 0.05226141534953754, 0.02990739702670453, 0.02749661461392705, 0.025693333639651428, 0.01122417237900919, -0.01619439182666227, -0.059030082964138586, -0.11026568048820806, -0.16192245142030615, -0.2336464462939425, -0.26629349132264224, -0.2143936719995665, -0.17926539564103905, -0.15289121449813692, -0.11293547469104226, -0.0863270121676365, -0.06250184053627805, -0.04950489022069604, -0.014028591366940901, 0.007544333277643034, -0.03865972101252879, -0.07681207441921245, -0.0643466866390483, -0.00837697613733468, -0.008305243110207527, -0.010547557768610716, -0.002220624150339745, 0.023083048902726944, 0.03315193179156495, 0.0158537411000097, 0.04041095647158244, 0.026085003198922152, 0.038894185071352894, 0.049284351095948864, 0.03412810680073264, 0.0254543757227097, 0.0175709183171584, 0.019977087947374628, 0.025615231242301917, 0.0169771357469628, 0.009218204680845332, -0.008133871848798435, -0.009670297940697736, -0.045863562850982476, -0.05375442780518469, -0.08166032567180537, -0.10259331886449274, -0.11822351787455432, -0.1446776792884279, -0.1701368920282036, -0.22204782061886874, -0.2641769205617699, -0.28101109378698297, -0.2822229264416478, -0.286337918676022, -0.27832159727929806, -0.25052166915047636, -0.2402451252415645, -0.2371139854241342, -0.21472789029168737, -0.18038291102505255, -0.14104843540560452, -0.09984850794984723, -0.03372493506627805, 0.011286125569753835, 0.040838539166990984, 0.08107660065579836, 0.11486908073214508, 0.1360470171938708, 0.06972150282976841, 0.02773175222735702, 0.006882440476434937, -0.0059491563708853334, -0.028291300266975128, -0.04706886257568499, -0.061244230622957474, -0.12230761891500563, -0.18191787904222068, -0.22415477368272008, -0.2530964458519662, -0.2896393919007849, -0.3181600545669454, -0.32491373552115377, -0.3217160355790547, -0.3083649483243711, -0.3007723306937855, -0.3001710225137657, -0.297874601318437, -0.25279478868598915, -0.24012206039918738, -0.24739987088219095, -0.24549616261808183, -0.2376172326377315, -0.2335227178937238, -0.24201251155133363, -0.2734274494705282, -0.3172604925756488, -0.35516660335515127, -0.38001991973960614, -0.3776113223799662, -0.3833867937092492, -0.3767620285830837, -0.4283037421898399, -0.4785623070704652, -0.5348211563977863, -0.593145654800697, -0.6154096275687841, -0.6018282999361588, -0.6457537178885353, -0.7477949573909548, -0.8495333079140366, -0.9411000120798256, -0.9630272018156418, -0.9348182797930953, -0.898984870461554, -0.9181013176181914, -0.8891116244489652, -0.8674346668440265, -0.8517340913205693, -0.8408947903683384, -0.8244150555440157, -0.8045017014161964, -0.7821330997329632, -0.7205869519784862, -0.6848959592708113, -0.6435438030551595, -0.6042104179510979, -0.4065730316963361], "in_signal": [0.0, 0.005264957264957815, 0.016174368714540605, 0.023391778041539996, 0.024694901838572904, 0.025255244393643735, 0.025342862242845276, 0.02251912427007806, 0.014776421050729993, 1.5120247756275976e-05, -0.022041039899436593, -0.050017322203610506, -0.0867431470216769, -0.12265321588186998, -0.14100130710540928, -0.14865412481253523, -0.14950154274965557, -0.14218832913793292, -0.13101606574387364, -0.11731322070235453, -0.10375155460602284, -0.08580696195820646, -0.06713670291103657, -0.06144130653133502, -0.06451546010891052, -0.06448170541493807, -0.0532607595594174, -0.04426965626957543, -0.03752523656938249, -0.030464314085573943, -0.019754841487913767, -0.009173486832018025, -0.004168041245612481, 0.004747758297826504, 0.009015207278045634, 0.014991002836707085, 0.021849672488555443, 0.024305359350990884, 0.024535162625334648, 0.0231423137636994, 0.022509268600434444, 0.023130461128807938, 0.02189979605243891, 0.019363477778120194, 0.013864007852736468, 0.009157146694049626, -0.0018469952149567943, -0.012228481733002375, -0.026114850520762976, -0.04141054418950893, -0.05677313892651801, -0.0743540469989, -0.09351061600476071, -0.11921805692758232, -0.14820982965441984, -0.17477008248093248, -0.19626065127307557, -0.21427610475366488, -0.22708520325879153, -0.2317724964371285, -0.2334670221980157, -0.23419641484323944, -0.23030270993292906, -0.22031875015135377, -0.20446468720220393, -0.18354145135173258, -0.15357814809464168, -0.12060529336176258, -0.08831652685601188, -0.05443790135364983, -0.020576504936490853, 0.01074819948958148, 0.022542860157618867, 0.0235806385715665, 0.02024099895254019, 0.015002967887855085, 0.006344114256889043, -0.004338481109625763, -0.015719631012292106, -0.037037228592834814, -0.06601335868271199, -0.09764164168271361, -0.12873260251656413, -0.1609139603934083, -0.19236317922811574, -0.21887329048672338, -0.23944183950518966, -0.2532264612690259, -0.26273563515397785, -0.27022271262593545, -0.27575309036443574, -0.27116143002874643, -0.2649535561028346, -0.26144281905870587, -0.2582534877705811, -0.2541262367440112, -0.2500055329739537, -0.2484069286894297, -0.2534110328456494, -0.26618092479164934, -0.28397806050434976, -0.3031864323514011, -0.3180714103571141, -0.3311344870275411, -0.3402599953386497, -0.3578687447088878, -0.3820074571812033, -0.4125701970245199, -0.4486852885797553, -0.48203015637756114, -0.5059897850892807, -0.5339425716491317, -0.5767130487974963, -0.6312771006208044, -0.6932416829126087, -0.7471987866932153, -0.7847226853131913, -0.8075751223428639, -0.8296803613979294, -0.8415666140081366, -0.8467402245753146, -0.8477389979243657, -0.8463701564131603, -0.8419791362393314, -0.8344836492747044, -0.8240135393663562, -0.8033282218887823, -0.7796417693651881, -0.7524221761031824, -0.7227798244727655, -0.6595384659174797], "in_upper_bb": [null, 26.631690475583117, 26.779083326445146, 26.68168934832204, 26.657985470311637, 26.596422169743168, 26.550667652522208, 26.521758990789998, 26.530248751743198, 26.589510138697015, 26.661649593843766, 26.718082135190752, 26.828774862781827, 26.824203641472273, 26.794772793223945, 26.75984764603447, 26.725808635652704, 26.711814598452555, 26.691870740940377, 26.67520547240807, 26.65705578468428, 26.619519288375134, 26.532332307592945, 26.493429444383107, 26.475030106665464, 26.43166873023102, 26.47245558137898, 26.45351259063274, 26.45272898434173, 26.47510279015406, 26.51857847472688, 26.523146561536436, 26.40469404424548, 26.34719887063608, 26.342622644592605, 26.36232255900642, 26.381898290094206, 26.373162699660227, 26.370313666604346, 26.365480003520084, 26.37036873017836, 26.349024646701523, 26.328191398606673, 26.280367361602178, 26.206019246063235, 26.20525434890253, 26.169346586127148, 26.17444214007914, 26.214423260700297, 26.23615863168492, 26.214035319160235, 26.227891590924852, 26.26849171328432, 26.306517121385852, 26.372729236102863, 26.34268748935858, 26.280024744319732, 26.257375754706374, 26.20978933032871, 26.14999041051041, 26.06243428233091, 25.950940594939258, 25.85834723577237, 25.765884085333678, 25.713090273899763, 25.6329328788504, 25.74793824990792, 25.78694290323815, 25.84999643737426, 25.95783854784943, 26.06430751905649, 26.160130097083982, 26.160805150238176, 26.144883368904512, 26.12212948110301, 26.11091878237629, 26.102796034876302, 26.08703693700469, 26.078033262274833, 26.139811688631735, 26.211052999362654, 26.26149718205122, 26.301928898080458, 26.348734927291346, 26.371418841103814, 26.351325405998836, 26.248811030328188, 26.140280167205873, 26.030751916607784, 25.852504841054614, 25.624045266206565, 25.361025953734355, 25.32176582564817, 25.260478109689444, 25.147830397648832, 24.997814426266856, 24.867103655803366, 24.71997806967432, 24.580590186180853, 24.667791223386455, 24.745872843996874, 24.783809377814976, 24.77106096777674, 24.785580307615724, 24.78612361086452, 24.865441062987745, 24.92432047258154, 24.97150311761378, 25.021779951088213, 25.0093374432256, 24.94368384692339, 24.83552514904232, 24.897466459097938, 24.980393766971055, 25.00504152018737, 24.8714823691675, 24.659839216973456, 24.440593276752026, 24.303523761287565, 24.145022088418408, 23.979188742180842, 23.784889691163407, 23.50586906059214, 23.20925442755387, 22.822050986352004, 22.584529453779304, 22.34550081920028, 22.142433330026783, 21.97206474311691, 21.71073224005466, 21.730310882655505], "in_lower_bb": [null, 25.69830952441688, 25.770916673554858, 25.770810651677962, 25.656574529688356, 25.69071116359017, 25.71830377604922, 25.693591009210003, 25.5989512482568, 25.41676986130299, 25.20224131524714, 25.00046786480925, 24.702963598756632, 24.584810644242012, 24.63230720677606, 24.670539853965533, 24.7027913643473, 24.739640957103, 24.772139785375412, 24.802604527591928, 24.799754215315716, 24.814290711624874, 24.853977692407057, 24.807880555616894, 24.75813989333453, 24.76600126976898, 24.746214418621015, 24.74715740936726, 24.746941015658276, 24.763057209845933, 24.804581525273115, 24.889123438463564, 25.107075955754517, 25.28589112936392, 25.27696735540739, 25.28426744099357, 25.296691709905794, 25.286927300339777, 25.283276333395648, 25.278109996479913, 25.282231269821633, 25.286575353298474, 25.282408601393325, 25.383232638397818, 25.49958075393677, 25.50534565109747, 25.445253413872862, 25.424157859920857, 25.343176739299704, 25.267951368315085, 25.21257468083976, 25.113618409075155, 25.011018286715675, 24.820492878614147, 24.638280763897136, 24.538322510641418, 24.480985255680274, 24.404134245293626, 24.357720669671288, 24.34751958948959, 24.33606571766909, 24.33395940506075, 24.35055276422763, 24.38601591466632, 24.408809726100234, 24.454967121149604, 24.390961750092078, 24.368957096761847, 24.34390356262574, 24.29606145215057, 24.254092480943505, 24.237269902916015, 24.22159484976183, 24.27851663109549, 24.362770518896987, 24.42347121762371, 24.454593965123696, 24.49935306299531, 24.527356737725167, 24.398078311368263, 24.26083700063735, 24.15699281794878, 24.04356110191954, 23.884755072708657, 23.733071158896184, 23.628164594001163, 23.570678969671814, 23.537209832794126, 23.503738083392214, 23.50598515894539, 23.552444733793436, 23.688464046265644, 23.670724174351825, 23.636511890310558, 23.644159602351174, 23.68918557373314, 23.724396344196638, 23.760021930325685, 23.753409813819143, 23.555708776613546, 23.374627156003125, 23.231690622185027, 23.159439032223254, 23.065919692384277, 22.998876389135482, 22.76155893701225, 22.520179527418456, 22.253496882386223, 21.966220048911786, 21.773562556774397, 21.666216153076615, 21.474374850957687, 21.05043354090206, 20.592506233028942, 20.159858479812634, 19.929917630832502, 19.827200783026537, 19.753946723247978, 19.561016238712433, 19.459517911581592, 19.360351257819158, 19.27465030883659, 19.237670939407856, 19.23128557244613, 19.303989013648, 19.300500546220697, 19.361029180799722, 19.387596669973213, 19.41396525688309, 19.50989775994534, 19.495309117344494], "out_sma_10": [23.14, 23.33, 23.253333333333334, 23.1475, 23.034, 22.935000000000002, 22.95, 22.93, 22.87777777777778, 22.818, 22.75, 22.672, 22.60178, 22.44278, 22.331780000000002, 22.25678, 22.13846, 22.06646, 22.009179999999997, 22.06118, 22.090179999999997, 22.154680000000003, 22.2594, 22.49541, 22.72541, 22.9384, 23.13124, 23.25224, 23.37352, 23.40702, 23.45402, 23.45052, 23.46452], "out_sma_50": [23.14, 23.33, 23.253333333333334, 23.1475, 23.034, 22.935000000000002, 22.95, 22.93, 22.87777777777778, 22.818, 22.785454545454545, 22.781666666666666, 22.75213846153846, 22.644128571428574, 22.565853333333333, 22.5111125, 22.472623529411766, 22.450255555555557, 22.420621052631578, 22.439590000000003, 22.45437142857143, 22.496672727272728, 22.53790434782609, 22.5821625, 22.629676, 22.675453846153843, 22.716555555555555, 22.73667857142857, 22.749206896551723, 22.762066666666666, 22.77683870967742, 22.79475, 22.818696969696973], "out_sma_200": [23.14, 23.33, 23.253333333333334, 23.1475, 23.034, 22.935000000000002, 22.95, 22.93, 22.87777777777778, 22.818, 22.785454545454545, 22.781666666666666, 22.75213846153846, 22.644128571428574, 22.565853333333333, 22.5111125, 22.472623529411766, 22.450255555555557, 22.420621052631578, 22.439590000000003, 22.45437142857143, 22.496672727272728, 22.53790434782609, 22.5821625, 22.629676, 22.675453846153843, 22.716555555555555, 22.73667857142857, 22.749206896551723, 22.762066666666666, 22.77683870967742, 22.79475, 22.818696969696973], "out_ema_10": [23.14, 23.20909090909091, 23.189256198347106, 23.123936889556724, 23.02503927327368, 22.91866849631483, 22.94072876971213, 22.91332353885538, 22.830901077245308, 22.730737245018886, 22.681512291379086, 22.692146420219252, 22.638628889270294, 22.384332727584784, 22.218090413478457, 22.122073974664193, 22.073842342907064, 22.073143735105777, 22.039335783268363, 22.177638368128658, 22.28170411937799, 22.482303370400174, 22.657339121236504, 22.828750190102593, 22.99988651917485, 23.148979879324877, 23.26465626490217, 23.26744603491996, 23.237001301298147, 23.21845561015303, 23.218736408307024, 23.242602515887565, 23.304856603908007], "out_ema_50": [23.14, 23.154901960784315, 23.152748942714343, 23.140092121431426, 23.118127724512547, 23.091534480414015, 23.08951352039778, 23.077767892146888, 23.05354170029799, 23.023206731658856, 23.00112019316243, 22.990880185587432, 22.96762213909381, 22.899872251286208, 22.843798829667143, 22.79855181673902, 22.761620372945334, 22.734498005378853, 22.7012706326189, 22.7051423725162, 22.706901495162622, 22.73349359339154, 22.7613958054154, 22.794286165987344, 22.832549453595686, 22.871269082866444, 22.90710951098933, 22.92173266742112, 22.92872354320853, 22.93681281602388, 22.94791819578765, 22.96368610967833, 22.988051360279183], "out_ema_200": [23.14, 23.143781094527363, 23.143345461745998, 23.140227596454995, 23.13465319251017, 23.127741220445397, 23.126868173475792, 23.123516251351656, 23.116914099596915, 23.10858659611834, 23.102132998147013, 23.098529684732615, 23.091557250058656, 23.07313379483419, 23.057182214786092, 23.043578411653893, 23.031769671239427, 23.022199823764407, 23.010906293179687, 23.008807723098297, 23.00623252187344, 23.010001352501565, 23.014329697252794, 23.020158257479135, 23.027619369345015, 23.035502758704766, 23.042962432747505, 23.045321015506236, 23.045865085003687, 23.046751999580763, 23.048475860281453, 23.05147610047766, 23.056784795995295], "out_macd": [0.0, 0.030313390313391864, 0.020213472293246326, -0.009468383389691581, -0.052558516663914645, -0.09688772630424225, -0.08265120706171558, -0.09049836483965734, -0.12193988885553964, -0.15954290751350797, -0.17282683486645922, -0.15892875134109374, -0.17352679129881565, -0.27534660276085887, -0.33363452794894854, -0.3579497453703979, -0.3596149471066248, -0.33981400889875246, -0.33501026518718646, -0.2546129131033439, -0.1927105670193825, -0.09136017544910402, -0.006127131621120441, 0.07309336860446436, 0.1478810155777346, 0.2087706989262763, 0.2513290468611622, 0.24150747846984544, 0.2167013211436597, 0.1975887896642412, 0.18714348677108816, 0.18719752596566863, 0.20385299797321466], "out_signal": [0.0, 0.006062678062678373, 0.008892836908791965, 0.005220592849095256, -0.0063352290535067255, -0.02444572850365383, -0.03608682421526618, -0.046969132340144416, -0.06196328364322347, -0.08147920841728037, -0.09974873370711615, -0.11158473723391168, -0.12397314804689248, -0.15424783898968578, -0.19012517678153834, -0.22369009049931027, -0.2508750618207732, -0.26866285123636907, -0.28193233402653256, -0.27646844984189484, -0.25971687327739235, -0.2260455337117347, -0.18206185329361185, -0.13103080891399663, -0.0752484440156504, -0.018444615427265054, 0.035510117030420396, 0.0767095893183054, 0.10470793568337627, 0.12328410647954927, 0.13605598253785706, 0.14628429122341938, 0.15779803257337843], "out_upper_bb": [null, 23.867401153701774, 23.716942364019033, 23.71539083458003, 23.740767288433755, 23.73176847327188, 23.6816647684106, 23.616772992230434, 23.59253492379157, 23.590689387068885, 23.549620162915243, 23.510742461870095, 23.481929616771524, 23.714142548126855, 23.762001307616178, 23.746897706525253, 23.710546191635483, 23.66612221856685, 23.630143969742925, 23.629016005574474, 23.57340675094052, 23.54084313879829, 23.611612746605672, 23.75086536694525, 23.93633237454264, 24.117811921334273, 24.23514796764951, 24.2844602977952, 24.32511372252925, 24.367287956437544, 24.413779292996242, 24.464311849110334, 24.54743505769301], "out_lower_bb": [null, 22.792598846298223, 22.789724302647635, 22.57960916541997, 22.327232711566243, 22.138231526728124, 22.2183352315894, 22.243227007769566, 22.16302063176399, 22.045310612931118, 22.021288927993847, 22.052590871463238, 22.0223473063054, 21.574114594730293, 21.36970535905049, 21.275327293474746, 21.23470086718805, 21.234388892544263, 21.21109813552023, 21.25016399442553, 21.266773249059483, 21.285836861201705, 21.249567253394332, 21.187324633054757, 21.120857625457358, 21.077368078665728, 21.03455203235049, 21.0342397022048, 21.05758627747075, 21.10091204356246, 21.13042070700376, 21.14088815088967, 21.17648494230699], "overall_sma_10": [26.0, 26.165, 26.275000000000002, 26.22625, 26.157279999999997, 26.14356666666667, 26.134485714285713, 26.107675, 26.0646, 26.003140000000002, 25.92514, 25.798130000000004, 25.61313, 25.49581, 25.49167, 25.45817, 25.420170000000002, 25.42017, 25.432669999999998, 25.47467, 25.53167, 25.63568, 25.773180000000004, 25.805500000000002, 25.741500000000002, 25.7395, 25.7985, 25.7805, 25.767000000000003, 25.76349, 25.79149, 25.77659, 25.73859, 25.827590000000004, 25.878089999999997, 25.90709, 25.880090000000003, 25.87959, 25.88659, 25.8801, 25.861110000000004, 25.85901, 25.87201, 25.836009999999998, 25.82751, 25.80351, 25.73451, 25.719010000000004, 25.671010000000003, 25.62401, 25.5655, 25.4825, 25.407500000000002, 25.291, 25.183500000000002, 25.0775, 25.0265, 24.942500000000003, 24.8965, 24.8735, 24.833, 24.8024, 24.801399999999997, 24.860899999999997, 24.9384, 25.010399999999997, 25.1124, 25.2134, 25.2974, 25.3804, 25.485400000000002, 25.595, 25.581, 25.5625, 25.5465, 25.52399, 25.44499, 25.37299, 25.30799, 25.157490000000003, 24.98649, 24.82349, 24.764490000000002, 24.67099, 24.55799, 24.4555, 24.3745, 24.304499999999997, 24.226499999999998, 24.201, 24.19, 24.226000000000003, 24.228, 24.226, 24.234, 24.2315, 24.217, 24.175500000000003, 24.1075, 24.0225, 23.930500000000002, 23.789499999999997, 23.7025, 23.6255, 23.551000000000002, 23.395500000000002, 23.2275, 23.049500000000002, 22.8805, 22.7604, 22.679399999999998, 22.520400000000002, 22.2454, 21.9474, 21.613899999999997, 21.4059, 21.25954, 21.145039999999998, 20.98404, 20.84414, 20.660140000000002, 20.53914, 20.49814, 20.49314, 20.51214, 20.47913, 20.44699, 20.384990000000002, 20.40199, 20.37649, 20.56548, 20.838479999999997, 21.16348, 21.448479999999996, 21.70948, 21.94849, 22.129489999999997, 22.39649, 22.63149, 22.83399, 22.818, 22.75, 22.672, 22.60178, 22.44278, 22.331780000000002, 22.25678, 22.13846, 22.06646, 22.009179999999997, 22.06118, 22.090179999999997, 22.154680000000003, 22.2594, 22.49541, 22.72541, 22.9384, 23.13124, 23.25224, 23.37352, 23.40702, 23.45402, 23.45052, 23.46452], "overall_sma_50": [26.0, 26.165, 26.275000000000002, 26.22625, 26.157279999999997, 26.14356666666667, 26.134485714285713, 26.107675, 26.0646, 26.003140000000002, 25.931945454545453, 25.859275, 25.76586923076923, 25.704507142857143, 25.713540000000002, 25.71519375, 25.7143, 25.725727777777777, 25.732005263157895, 25.738905, 25.741338095238092, 25.75764090909091, 25.769047826086954, 25.7465875, 25.724724000000002, 25.724542307692307, 25.745485185185185, 25.745289285714286, 25.744072413793102, 25.7471, 25.757516129032258, 25.7635625, 25.75981818181818, 25.77041176470588, 25.768542857142858, 25.77525, 25.781864864864865, 25.780631578947368, 25.780615384615384, 25.78035, 25.78278292682927, 25.7862880952381, 25.78590930232558, 25.785320454545456, 25.781646666666667, 25.781393478260867, 25.77178936170213, 25.76779375, 25.75824693877551, 25.749081999999998, 25.734982, 25.710382, 25.680881999999997, 25.651182, 25.624454, 25.597154, 25.571954, 25.548354, 25.530753999999998, 25.523153999999998, 25.516553999999996, 25.511236, 25.518535999999997, 25.5242, 25.5138, 25.507600000000004, 25.5104, 25.506999999999998, 25.503700000000002, 25.504299999999997, 25.5073, 25.5031, 25.480099999999997, 25.4756, 25.474800000000002, 25.464498000000003, 25.439698000000003, 25.425498, 25.411898, 25.3831, 25.3463, 25.31248, 25.285279999999997, 25.24428, 25.210780000000003, 25.174179999999996, 25.138579999999997, 25.110480000000003, 25.079880000000003, 25.04728, 25.012078000000002, 24.985878, 24.956477999999997, 24.922277999999995, 24.892078, 24.859778000000002, 24.835078, 24.801778, 24.767177999999998, 24.726978000000003, 24.685077999999997, 24.647278, 24.615478000000003, 24.589178, 24.565578000000002, 24.523377999999997, 24.475278000000003, 24.423178000000004, 24.363978000000003, 24.304357999999997, 24.254358000000003, 24.190877999999998, 24.104278, 24.006477999999998, 23.900678, 23.802478, 23.704706, 23.609506, 23.501306, 23.397106000000004, 23.289306, 23.179705999999996, 23.087706000000004, 22.992606000000002, 22.893805999999998, 22.793505999999997, 22.705106, 22.611905999999998, 22.520106000000002, 22.440906, 22.405104, 22.382704, 22.367504, 22.348104000000003, 22.324104, 22.292104, 22.256104, 22.230303999999997, 22.201103999999997, 22.167503999999997, 22.130703999999994, 22.087504, 22.056304, 22.02326, 21.96586, 21.91216, 21.86406, 21.822896, 21.792896, 21.76484, 21.75684, 21.74764, 21.74674, 21.75004, 21.754742, 21.778142000000003, 21.80624, 21.839243999999997, 21.867244, 21.887464, 21.902364, 21.934364000000002, 21.987764000000002, 22.053464000000005], "overall_sma_200": [26.0, 26.165, 26.275000000000002, 26.22625, 26.157279999999997, 26.14356666666667, 26.134485714285713, 26.107675, 26.0646, 26.003140000000002, 25.931945454545453, 25.859275, 25.76586923076923, 25.704507142857143, 25.713540000000002, 25.71519375, 25.7143, 25.725727777777777, 25.732005263157895, 25.738905, 25.741338095238092, 25.75764090909091, 25.769047826086954, 25.7465875, 25.724724000000002, 25.724542307692307, 25.745485185185185, 25.745289285714286, 25.744072413793102, 25.7471, 25.757516129032258, 25.7635625, 25.75981818181818, 25.77041176470588, 25.768542857142858, 25.77525, 25.781864864864865, 25.780631578947368, 25.780615384615384, 25.78035, 25.78278292682927, 25.7862880952381, 25.78590930232558, 25.785320454545456, 25.781646666666667, 25.781393478260867, 25.77178936170213, 25.76779375, 25.75824693877551, 25.749081999999998, 25.74017843137255, 25.727867307692307, 25.714511320754713, 25.693779629629628, 25.67289272727273, 25.655698214285714, 25.64103684210526, 25.62550172413793, 25.612188135593218, 25.60315166666667, 25.591460655737702, 25.578598387096775, 25.569573015873015, 25.5636421875, 25.559893846153845, 25.55792575757576, 25.562135820895524, 25.564898529411764, 25.566566666666667, 25.57133, 25.576522535211268, 25.58087638888889, 25.571138356164383, 25.56348783783784, 25.558108, 25.553460526315792, 25.54692207792208, 25.540294871794874, 25.533835443037976, 25.5196, 25.503679012345675, 25.488512195121952, 25.473951807228918, 25.457238095238093, 25.44044705882353, 25.42579069767442, 25.41216091954023, 25.399863636363637, 25.38694382022472, 25.373088888888887, 25.35931868131868, 25.351282608695655, 25.339978494623654, 25.326255319148938, 25.313452631578944, 25.301385416666665, 25.288948453608246, 25.274928571428575, 25.25770707070707, 25.23803, 25.217851485148515, 25.19816666666667, 25.181, 25.162721153846153, 25.1456, 25.121584905660377, 25.096289719626167, 25.068870370370373, 25.039614678899085, 25.01279090909091, 24.989162162162163, 24.959080357142856, 24.921212389380532, 24.88067543859649, 24.838495652173915, 24.80126724137931, 24.768362393162395, 24.736342372881353, 24.69881008403361, 24.665403333333334, 24.63139173553719, 24.596790163934426, 24.56161300813008, 24.52684193548387, 24.4923872, 24.458240476190475, 24.4280968503937, 24.39639296875, 24.365723255813954, 24.335486923076925, 24.32101679389313, 24.312069696969697, 24.306114285714287, 24.297113432835822, 24.286245925925925, 24.273699999999998, 24.260315328467154, 24.251472463768117, 24.240958273381295, 24.228237142857143, 24.214419858156027, 24.202064788732397, 24.19184055944056, 24.179381944444444, 24.159110344827585, 24.140691780821918, 24.12402040816327, 24.10870135135135, 24.09501879194631, 24.0803, 24.07182119205298, 24.063125, 24.058692810457515, 24.054707792207793, 24.051774838709676, 24.04996858974359, 24.048503184713375, 24.04683670886076, 24.042013836477985, 24.036126250000002, 24.030529192546584, 24.025525925925926, 24.021381595092024, 24.01872073170732], "overall_ema_10": [26.0, 26.059999999999995, 26.139090909090903, 26.12834710743801, 26.083447633358368, 26.081911700020484, 26.08156411819858, 26.05218882398065, 25.991790855984167, 25.89328342762341, 25.770868258964605, 25.64160130278922, 25.46040106591845, 25.35974632666055, 25.44706517635863, 25.50032605338433, 25.53663040731445, 25.606333969620913, 25.6497277933262, 25.689777285448706, 25.707999597185307, 25.779272397697067, 25.823041052661235, 25.715215406722827, 25.621539878227765, 25.639441718549985, 25.757725042449987, 25.754502307459077, 25.746410978830152, 25.762499891770123, 25.81840900235737, 25.84251645647421, 25.805695282569808, 25.862841594829842, 25.834143123042594, 25.866117100671215, 25.89409580964008, 25.865169298796427, 25.84968397174253, 25.83519597688025, 25.843360344720203, 25.859113009316527, 25.84291064398625, 25.827835981443293, 25.790047621180875, 25.78640259914799, 25.70342030839381, 25.680980252322207, 25.61171111553635, 25.555036367257014, 25.507757027755737, 25.433619386345605, 25.358415861555493, 25.219612977636313, 25.096956072611526, 25.026600423045792, 24.989036709764736, 24.94375730798933, 24.924892342900357, 24.95127555328211, 24.940134543594453, 24.913564626577276, 24.93109833083595, 24.97817136159305, 25.040322023121583, 25.111172564372204, 25.243686643577256, 25.335743617472296, 25.398335687022787, 25.48954738029137, 25.571447856602028, 25.62936642812893, 25.49129980483276, 25.40288165849953, 25.35872135695416, 25.33075383750795, 25.279707685233774, 25.23430628791854, 25.197159690115168, 25.05131247373059, 24.9019829330523, 24.785258763406425, 24.693393533696163, 24.580049254842315, 24.480040299416437, 24.425487517704354, 24.39176251448538, 24.380532966397126, 24.356799699779465, 24.317381572546836, 24.281494013901955, 24.34304055682887, 24.335215001041803, 24.28335772812511, 24.25183814119327, 24.234231206430856, 24.20891644162524, 24.155477088602467, 24.049026708856562, 23.911021852700824, 23.781745152209766, 23.67779148817163, 23.63273849032224, 23.568604219354558, 23.531585270381, 23.362206130311726, 23.18998683389141, 22.998171045911157, 22.794867219381853, 22.666527724948786, 22.616249956776276, 22.43511360099877, 22.11600203718081, 21.78581984860248, 21.4665798761293, 21.294474444105788, 21.23209727245019, 21.188079586550153, 21.02115602535921, 20.96094583893026, 20.886228413670214, 20.799641429366538, 20.703342987663532, 20.620916989906526, 20.5480229917417, 20.482909720515938, 20.509653407694856, 20.484261879023062, 20.476214264655233, 20.468720761990642, 20.82711698708325, 21.24764117124993, 21.66079732193176, 21.922470536125985, 22.08747589319399, 22.17702573079508, 22.224839234286883, 22.373050282598356, 22.448859322125926, 22.450884899921213, 22.419814918117353, 22.427121296641467, 22.484008333615748, 22.468334091140157, 22.245000620023767, 22.104091416383078, 22.02880206794979, 21.99752896468619, 22.010705516561426, 21.98824996809571, 22.1358408829874, 22.24750617698969, 22.45432323571883, 22.63444628376995, 22.810019686720867, 22.984561561862527, 23.13644127788752, 23.254397409180697, 23.259052425693298, 23.23013380283997, 23.212836747778155, 23.214139157273035, 23.238841128677937, 23.30177910528195], "overall_ema_50": [26.0, 26.012941176470587, 26.031845444059975, 26.033733858018408, 26.027759981233373, 26.029612530988928, 26.031588510165832, 26.02721249015933, 26.01516494152563, 25.993001610485408, 25.96268782183892, 25.92728437784524, 25.876998715968956, 25.838951707499582, 25.8389928170094, 25.83511074575413, 25.82981228513632, 25.83334905826823, 25.833805957943984, 25.83522533214226, 25.83345178970531, 25.84390466069726, 25.85081036027776, 25.82646485595314, 25.801897606700077, 25.798685935849093, 25.81795315405109, 25.81489616761771, 25.810782592417016, 25.811728373106543, 25.821856672200408, 25.826921116427844, 25.81959087656793, 25.831371626506442, 25.826415876447367, 25.83361525384159, 25.84092445957329, 25.836770559197866, 25.834544262758737, 25.832013115199572, 25.833898875387824, 25.837667546941244, 25.835013917649434, 25.832072195388672, 25.823755638706764, 25.821647574443755, 25.802367277406745, 25.793646992018246, 25.774288286448904, 25.755688745803848, 25.737622520478208, 25.712617715753574, 25.685456236704415, 25.642693247029733, 25.599646453028566, 25.56475835683137, 25.53555214675955, 25.504354023357212, 25.478300924402028, 25.46228912344509, 25.439846412721753, 25.41451910241894, 25.398655608206433, 25.390473035335592, 25.38770938689106, 25.3893678423071, 25.407039691628388, 25.4204891154861, 25.430666012918017, 25.44907126731339, 25.46832337447757, 25.484859712733353, 25.460747567135968, 25.442875113522792, 25.43178197181602, 25.42288463958794, 25.408261712545276, 25.393427919896443, 25.379175844606387, 25.340580713445352, 25.297028528604358, 25.256360743168894, 25.218072086574036, 25.17304965180643, 25.128224175265, 25.091038913489903, 25.057664838451082, 25.029128962433393, 24.99857488547522, 24.96490528212325, 24.93177174164783, 24.91954539883811, 24.89524950084446, 24.862102461595658, 24.832608247415436, 24.80603537496777, 24.778151634772957, 24.74430255105637, 24.69825147062279, 24.643025922755232, 24.586436670882478, 24.532458762220422, 24.4892250852706, 24.441804493691365, 24.399576866487784, 24.329005224664733, 24.25394619624651, 24.17085026698194, 24.081013001610103, 24.002894844684217, 23.93964406646131, 23.848677632482435, 23.72441576454195, 23.59012495024619, 23.45051220709928, 23.335590159762052, 23.24209250643805, 23.1537751532444, 23.040685931548545, 22.948502169527035, 22.85444326091813, 22.758582740882126, 22.66099126084753, 22.56644258395155, 22.474425227718154, 22.384836003101757, 22.316018904940904, 22.23970443808048, 22.169127793449874, 22.101122781942035, 22.11440816304235, 22.154627450766178, 22.20817147230476, 22.243145140057514, 22.26615905613369, 22.27846654412845, 22.284801189456743, 22.31441682908589, 22.333067149513894, 22.338044908356487, 22.335768637440548, 22.340640455580136, 22.356301614184837, 22.357929001863862, 22.314088648849594, 22.280987133208438, 22.257811167200266, 22.24208523907477, 22.235336798326742, 22.221684374862946, 22.24436341898597, 22.26419230451593, 22.30814554747609, 22.352728075026047, 22.401644621103458, 22.455305616354305, 22.508819121595312, 22.558873273689613, 22.58715275315277, 22.607264409891876, 22.627959923229447, 22.651177181142018, 22.67858199756782, 22.71412780158477], "overall_ema_200": [26.0, 26.003283582089555, 26.00817628276528, 26.00889094661836, 26.007622379985346, 26.008292804065096, 26.009006308502258, 26.00812067359179, 26.005253801217744, 25.999728887772793, 25.99197039137705, 25.98269605912454, 25.969385650576037, 25.95881265902802, 25.957630443515303, 25.9554649664654, 25.95292302650057, 25.952595434197082, 25.95152483286179, 25.950713640495007, 25.949114499793566, 25.95061584805433, 25.95130623762593, 25.94412906113214, 25.936724791867146, 25.93456832627643, 25.93810495984582, 25.936133766215516, 25.933883678989492, 25.932898766760744, 25.93426295813626, 25.934429495866247, 25.93149984914121, 25.93337547253284, 25.931103079771322, 25.931888123753698, 25.932764858840727, 25.930797049300022, 25.929296581147785, 25.927711540539352, 25.92723779386732, 25.927265278505455, 25.925700449863612, 25.92405168916845, 25.921026299226476, 25.919523549980443, 25.913657644010488, 25.91033766745317, 25.90426465583672, 25.898252072196552, 25.892249564015493, 25.884366483776535, 25.87576582224642, 25.863021883716605, 25.849907238107484, 25.8385648775293, 25.828429903623537, 25.817599755328775, 25.807872394579235, 25.800530380702824, 25.791470376914738, 25.781545298537477, 25.77386823089034, 25.76805859675213, 25.763600302257085, 25.76028089626448, 25.76107412117727, 25.760963930916798, 25.760158319663898, 25.761549779169734, 25.763325403257596, 25.764585847006277, 25.755684495294773, 25.74821499782915, 25.742362112278613, 25.737014230564398, 25.73017826807122, 25.723211320130215, 25.716313695054293, 25.703166295103504, 25.688507924007947, 25.67429391481384, 25.660420343522162, 25.644595265477165, 25.628529640945054, 25.614116410686897, 25.600443610580562, 25.587802380624538, 25.574490914150662, 25.560217372716327, 25.54588685159477, 25.53667404710129, 25.524368832702272, 25.50969849605847, 25.495771147838983, 25.482430141392825, 25.46862486635409, 25.45316591246002, 25.43442794318181, 25.413090351707364, 25.391069552187886, 25.369367367589003, 25.350070179851798, 25.329472466619443, 25.309925476901835, 25.28296104429585, 25.254424118481964, 25.22338507252692, 25.190117559367447, 25.159260668229464, 25.131705835709766, 25.09676348908579, 25.052815593672005, 25.005523896222535, 24.95601619576261, 24.911876731128157, 24.872469002460218, 24.833837470097432, 24.78842615198701, 24.747645792265747, 24.70587817244221, 24.663133115999997, 24.619420348676616, 24.5759435292868, 24.532600807602357, 24.48938985429288, 24.45098796519544, 24.410381119770612, 24.3708748399719, 24.331711906240837, 24.312887907173767, 24.30121738073423, 24.29344407346324, 24.281569008055648, 24.26712553533868, 24.25033821657909, 24.232324900991244, 24.22046097162815, 24.206227529124387, 24.188852130824642, 24.1698585772841, 24.15284505910217, 24.13878689931011, 24.121463646580654, 24.092792366515177, 24.06669493003244, 24.043046224260973, 24.021292530487234, 24.001876684412732, 23.98083512536385, 23.9690855221264, 23.956955317926134, 23.951264220235327, 23.946226765307614, 23.94278271789162, 23.941063486867826, 23.93985788003332, 23.93831899565488, 23.931768557887168, 23.923492253828588, 23.915646559760642, 23.90872470344462, 23.903165253659104, 23.89999943023961], "overall_macd": [0.0, 0.026324786324789073, 0.05981201451287177, 0.05226141534953754, 0.02990739702670453, 0.02749661461392705, 0.025693333639651428, 0.01122417237900919, -0.01619439182666227, -0.059030082964138586, -0.11026568048820806, -0.16192245142030615, -0.2336464462939425, -0.26629349132264224, -0.2143936719995665, -0.17926539564103905, -0.15289121449813692, -0.11293547469104226, -0.0863270121676365, -0.06250184053627805, -0.04950489022069604, -0.014028591366940901, 0.007544333277643034, -0.03865972101252879, -0.07681207441921245, -0.0643466866390483, -0.00837697613733468, -0.008305243110207527, -0.010547557768610716, -0.002220624150339745, 0.023083048902726944, 0.03315193179156495, 0.0158537411000097, 0.04041095647158244, 0.026085003198922152, 0.038894185071352894, 0.049284351095948864, 0.03412810680073264, 0.0254543757227097, 0.0175709183171584, 0.019977087947374628, 0.025615231242301917, 0.0169771357469628, 0.009218204680845332, -0.008133871848798435, -0.009670297940697736, -0.045863562850982476, -0.05375442780518469, -0.08166032567180537, -0.10259331886449274, -0.11822351787455432, -0.1446776792884279, -0.1701368920282036, -0.22204782061886874, -0.2641769205617699, -0.28101109378698297, -0.2822229264416478, -0.286337918676022, -0.27832159727929806, -0.25052166915047636, -0.2402451252415645, -0.2371139854241342, -0.21472789029168737, -0.18038291102505255, -0.14104843540560452, -0.09984850794984723, -0.03372493506627805, 0.011286125569753835, 0.040838539166990984, 0.08107660065579836, 0.11486908073214508, 0.1360470171938708, 0.06972150282976841, 0.02773175222735702, 0.006882440476434937, -0.0059491563708853334, -0.028291300266975128, -0.04706886257568499, -0.061244230622957474, -0.12230761891500563, -0.18191787904222068, -0.22415477368272008, -0.2530964458519662, -0.2896393919007849, -0.3181600545669454, -0.32491373552115377, -0.3217160355790547, -0.3083649483243711, -0.3007723306937855, -0.3001710225137657, -0.297874601318437, -0.25279478868598915, -0.24012206039918738, -0.24739987088219095, -0.24549616261808183, -0.2376172326377315, -0.2335227178937238, -0.24201251155133363, -0.2734274494705282, -0.3172604925756488, -0.35516660335515127, -0.38001991973960614, -0.3776113223799662, -0.3833867937092492, -0.3767620285830837, -0.4283037421898399, -0.4785623070704652, -0.5348211563977863, -0.593145654800697, -0.6154096275687841, -0.6018282999361588, -0.6457537178885353, -0.7477949573909548, -0.8495333079140366, -0.9411000120798256, -0.9630272018156418, -0.9348182797930953, -0.898984870461554, -0.9181013176181914, -0.8891116244489652, -0.8674346668440265, -0.8517340913205693, -0.8408947903683384, -0.8244150555440157, -0.8045017014161964, -0.7821330997329632, -0.7205869519784862, -0.6848959592708113, -0.6435438030551595, -0.6042104179510979, -0.4065730316963361, -0.19124718170532518, 0.00994825269453159, 0.13396235938735757, 0.20805931067789274, 0.24379841142485859, 0.2578527107402877, 0.3137886693408092, 0.3340941791350538, 0.3198709269324276, 0.2907231261818488, 0.27893242045211863, 0.28885215333677294, 0.26603425570125694, 0.15276514210418313, 0.08062819963235768, 0.040741669779702505, 0.022333229926143616, 0.024663560753968028, 0.011625916123303881, 0.07409470262494011, 0.11820449600799066, 0.20207166180943048, 0.27026306906914144, 0.33298211385587706, 0.391879574998125, 0.4375390721893666, 0.4655578911034226, 0.4419035994708054, 0.40397612198689714, 0.3724491681520732, 0.35028475511166235, 0.339297995548808, 0.3455699304149711], "overall_signal": [0.0, 0.005264957264957815, 0.016174368714540605, 0.023391778041539996, 0.024694901838572904, 0.025255244393643735, 0.025342862242845276, 0.02251912427007806, 0.014776421050729993, 1.5120247756275976e-05, -0.022041039899436593, -0.050017322203610506, -0.0867431470216769, -0.12265321588186998, -0.14100130710540928, -0.14865412481253523, -0.14950154274965557, -0.14218832913793292, -0.13101606574387364, -0.11731322070235453, -0.10375155460602284, -0.08580696195820646, -0.06713670291103657, -0.06144130653133502, -0.06451546010891052, -0.06448170541493807, -0.0532607595594174, -0.04426965626957543, -0.03752523656938249, -0.030464314085573943, -0.019754841487913767, -0.009173486832018025, -0.004168041245612481, 0.004747758297826504, 0.009015207278045634, 0.014991002836707085, 0.021849672488555443, 0.024305359350990884, 0.024535162625334648, 0.0231423137636994, 0.022509268600434444, 0.023130461128807938, 0.02189979605243891, 0.019363477778120194, 0.013864007852736468, 0.009157146694049626, -0.0018469952149567943, -0.012228481733002375, -0.026114850520762976, -0.04141054418950893, -0.05677313892651801, -0.0743540469989, -0.09351061600476071, -0.11921805692758232, -0.14820982965441984, -0.17477008248093248, -0.19626065127307557, -0.21427610475366488, -0.22708520325879153, -0.2317724964371285, -0.2334670221980157, -0.23419641484323944, -0.23030270993292906, -0.22031875015135377, -0.20446468720220393, -0.18354145135173258, -0.15357814809464168, -0.12060529336176258, -0.08831652685601188, -0.05443790135364983, -0.020576504936490853, 0.01074819948958148, 0.022542860157618867, 0.0235806385715665, 0.02024099895254019, 0.015002967887855085, 0.006344114256889043, -0.004338481109625763, -0.015719631012292106, -0.037037228592834814, -0.06601335868271199, -0.09764164168271361, -0.12873260251656413, -0.1609139603934083, -0.19236317922811574, -0.21887329048672338, -0.23944183950518966, -0.2532264612690259, -0.26273563515397785, -0.27022271262593545, -0.27575309036443574, -0.27116143002874643, -0.2649535561028346, -0.26144281905870587, -0.2582534877705811, -0.2541262367440112, -0.2500055329739537, -0.2484069286894297, -0.2534110328456494, -0.26618092479164934, -0.28397806050434976, -0.3031864323514011, -0.3180714103571141, -0.3311344870275411, -0.3402599953386497, -0.3578687447088878, -0.3820074571812033, -0.4125701970245199, -0.4486852885797553, -0.48203015637756114, -0.5059897850892807, -0.5339425716491317, -0.5767130487974963, -0.6312771006208044, -0.6932416829126087, -0.7471987866932153, -0.7847226853131913, -0.8075751223428639, -0.8296803613979294, -0.8415666140081366, -0.8467402245753146, -0.8477389979243657, -0.8463701564131603, -0.8419791362393314, -0.8344836492747044, -0.8240135393663562, -0.8033282218887823, -0.7796417693651881, -0.7524221761031824, -0.7227798244727655, -0.6595384659174797, -0.5658802090750488, -0.4507145167211327, -0.33377914149943466, -0.2254114510639692, -0.13156947856620366, -0.053685040704905394, 0.019809701304237523, 0.08266659687040077, 0.13010746288280614, 0.16223059554261468, 0.18557096052451547, 0.206227199086967, 0.21818861040982498, 0.20510391674869663, 0.18020877332542884, 0.15231535261628357, 0.12631892807825557, 0.10598785461339806, 0.08711546691537922, 0.08451131405729141, 0.09124995044743127, 0.11341429271983113, 0.1447840479896932, 0.18242366116292996, 0.22431484392996898, 0.2669596895818485, 0.3066793298861633, 0.33372418380309177, 0.3477745714398529, 0.35270949078229696, 0.35222454364817, 0.34963923402829766, 0.3488253733056324], "overall_upper_bb": [null, 26.631690475583117, 26.779083326445146, 26.68168934832204, 26.657985470311637, 26.596422169743168, 26.550667652522208, 26.521758990789998, 26.530248751743198, 26.589510138697015, 26.661649593843766, 26.718082135190752, 26.828774862781827, 26.824203641472273, 26.794772793223945, 26.75984764603447, 26.725808635652704, 26.711814598452555, 26.691870740940377, 26.67520547240807, 26.65705578468428, 26.619519288375134, 26.532332307592945, 26.493429444383107, 26.475030106665464, 26.43166873023102, 26.47245558137898, 26.45351259063274, 26.45272898434173, 26.47510279015406, 26.51857847472688, 26.523146561536436, 26.40469404424548, 26.34719887063608, 26.342622644592605, 26.36232255900642, 26.381898290094206, 26.373162699660227, 26.370313666604346, 26.365480003520084, 26.37036873017836, 26.349024646701523, 26.328191398606673, 26.280367361602178, 26.206019246063235, 26.20525434890253, 26.169346586127148, 26.17444214007914, 26.214423260700297, 26.23615863168492, 26.214035319160235, 26.227891590924852, 26.26849171328432, 26.306517121385852, 26.372729236102863, 26.34268748935858, 26.280024744319732, 26.257375754706374, 26.20978933032871, 26.14999041051041, 26.06243428233091, 25.950940594939258, 25.85834723577237, 25.765884085333678, 25.713090273899763, 25.6329328788504, 25.74793824990792, 25.78694290323815, 25.84999643737426, 25.95783854784943, 26.06430751905649, 26.160130097083982, 26.160805150238176, 26.144883368904512, 26.12212948110301, 26.11091878237629, 26.102796034876302, 26.08703693700469, 26.078033262274833, 26.139811688631735, 26.211052999362654, 26.26149718205122, 26.301928898080458, 26.348734927291346, 26.371418841103814, 26.351325405998836, 26.248811030328188, 26.140280167205873, 26.030751916607784, 25.852504841054614, 25.624045266206565, 25.361025953734355, 25.32176582564817, 25.260478109689444, 25.147830397648832, 24.997814426266856, 24.867103655803366, 24.71997806967432, 24.580590186180853, 24.667791223386455, 24.745872843996874, 24.783809377814976, 24.77106096777674, 24.785580307615724, 24.78612361086452, 24.865441062987745, 24.92432047258154, 24.97150311761378, 25.021779951088213, 25.0093374432256, 24.94368384692339, 24.83552514904232, 24.897466459097938, 24.980393766971055, 25.00504152018737, 24.8714823691675, 24.659839216973456, 24.440593276752026, 24.303523761287565, 24.145022088418408, 23.979188742180842, 23.784889691163407, 23.50586906059214, 23.20925442755387, 22.822050986352004, 22.584529453779304, 22.34550081920028, 22.142433330026783, 21.97206474311691, 21.71073224005466, 21.730310882655505, 22.22357050989588, 22.820301120229683, 23.184467124498106, 23.425785678307882, 23.60031004280641, 23.732436265183313, 23.951436618541482, 24.093187757260765, 24.183713227073756, 24.237018992793768, 24.286749007236935, 24.3359152523664, 24.31903099919432, 24.242880092310088, 24.141604222740742, 24.079030531264024, 23.95785836215551, 23.809985254475915, 23.598879729945512, 23.6290160055743, 23.573406750940343, 23.540843138798103, 23.6116127466055, 23.750865366945092, 23.936332374542506, 24.117811921334155, 24.235147967649404, 24.284460297795096, 24.325113722529153, 24.36728795643745, 24.413779292996153, 24.464311849110253, 24.547435057692937], "overall_lower_bb": [null, 25.69830952441688, 25.770916673554858, 25.770810651677962, 25.656574529688356, 25.69071116359017, 25.71830377604922, 25.693591009210003, 25.5989512482568, 25.41676986130299, 25.20224131524714, 25.00046786480925, 24.702963598756632, 24.584810644242012, 24.63230720677606, 24.670539853965533, 24.7027913643473, 24.739640957103, 24.772139785375412, 24.802604527591928, 24.799754215315716, 24.814290711624874, 24.853977692407057, 24.807880555616894, 24.75813989333453, 24.76600126976898, 24.746214418621015, 24.74715740936726, 24.746941015658276, 24.763057209845933, 24.804581525273115, 24.889123438463564, 25.107075955754517, 25.28589112936392, 25.27696735540739, 25.28426744099357, 25.296691709905794, 25.286927300339777, 25.283276333395648, 25.278109996479913, 25.282231269821633, 25.286575353298474, 25.282408601393325, 25.383232638397818, 25.49958075393677, 25.50534565109747, 25.445253413872862, 25.424157859920857, 25.343176739299704, 25.267951368315085, 25.21257468083976, 25.113618409075155, 25.011018286715675, 24.820492878614147, 24.638280763897136, 24.538322510641418, 24.480985255680274, 24.404134245293626, 24.357720669671288, 24.34751958948959, 24.33606571766909, 24.33395940506075, 24.35055276422763, 24.38601591466632, 24.408809726100234, 24.454967121149604, 24.390961750092078, 24.368957096761847, 24.34390356262574, 24.29606145215057, 24.254092480943505, 24.237269902916015, 24.22159484976183, 24.27851663109549, 24.362770518896987, 24.42347121762371, 24.454593965123696, 24.49935306299531, 24.527356737725167, 24.398078311368263, 24.26083700063735, 24.15699281794878, 24.04356110191954, 23.884755072708657, 23.733071158896184, 23.628164594001163, 23.570678969671814, 23.537209832794126, 23.503738083392214, 23.50598515894539, 23.552444733793436, 23.688464046265644, 23.670724174351825, 23.636511890310558, 23.644159602351174, 23.68918557373314, 23.724396344196638, 23.760021930325685, 23.753409813819143, 23.555708776613546, 23.374627156003125, 23.231690622185027, 23.159439032223254, 23.065919692384277, 22.998876389135482, 22.76155893701225, 22.520179527418456, 22.253496882386223, 21.966220048911786, 21.773562556774397, 21.666216153076615, 21.474374850957687, 21.05043354090206, 20.592506233028942, 20.159858479812634, 19.929917630832502, 19.827200783026537, 19.753946723247978, 19.561016238712433, 19.459517911581592, 19.360351257819158, 19.27465030883659, 19.237670939407856, 19.23128557244613, 19.303989013648, 19.300500546220697, 19.361029180799722, 19.387596669973213, 19.41396525688309, 19.50989775994534, 19.495309117344494, 19.15404949010412, 18.841318879770323, 18.757152875501895, 18.795834321692112, 18.827309957193595, 18.84404373481669, 18.83004338145852, 18.94029224273924, 19.02676677292624, 19.146461007206238, 19.301730992763062, 19.499564747633602, 19.73122900080568, 19.90937990768991, 20.13866577725926, 20.30723946873598, 20.577091637844493, 20.88796474552409, 21.24429027005449, 21.250163994425705, 21.26677324905966, 21.285836861201894, 21.249567253394506, 21.187324633054914, 21.120857625457493, 21.077368078665845, 21.034552032350597, 21.034239702204903, 21.057586277470847, 21.100912043562552, 21.13042070700385, 21.14088815088975, 21.176484942307063]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4642_SCHW.json b/4642_SCHW.json
new file mode 100644
index 0000000000000000000000000000000000000000..0bca137ccb7ee1c80b043cccac8439c068aa8a0d
--- /dev/null
+++ b/4642_SCHW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0], "input_window": [[53.95, 53.3, 52.95, 53.1, 53.225, 53.255, 53.21, 52.96, 53.04, 52.805, 53.03, 53.11, 52.885, 53.31, 53.135, 53.24, 53.26, 53.32, 53.34, 53.57, 53.7, 54.635, 54.87, 55.275, 55.285, 55.33, 55.46, 55.44, 55.36, 55.7, 55.56, 55.48, 55.555, 56.97, 56.64, 56.94, 57.1185, 56.965, 57.065, 57.55, 57, 57.27, 57.29, 57.36, 56.72, 56.58, 57.56, 57.53, 57.98, 57.38, 56.99, 57.345, 57.15, 56.915, 56.9, 56.835, 55.68, 55.51, 55.76, 55.765, 55.845, 55.915, 55.81, 56.135, 56.58, 56.85, 57.11, 57.235, 57.04, 57.685, 57.41, 57.5, 57.41, 57.3842, 57.4505, 58, 57.88, 57.92, 57.795, 57.75, 57.81, 57.7666, 58.49, 58.355, 58.25, 58.23, 58.305, 58.295, 58.74, 59.355, 59.405, 59.285, 59.25, 59.46, 59.74, 60.005, 59.09, 59.17, 59.2, 59.2, 58.91, 58.38, 58.745, 58.85, 58.98, 59.17, 59.1055, 58.95, 65.93, 65.921, 65.84, 66.11, 65.675, 65.8, 67.87, 68.17, 67.07, 67.315, 67.245, 66.8, 66.82, 67.2813, 66.94, 67.62, 67.7888, 67.655, 67.595, 68.19, 67, 67.1, 67.115, 67.075, 66.985, 66.895], [53.98, 53.3, 52.955, 53.13, 53.24, 53.28, 53.21, 53.05, 53.05, 52.85, 53.05, 53.12, 52.885, 53.4, 53.135, 53.265, 53.28, 53.325, 53.3595, 53.6091, 53.745, 54.67, 54.895, 55.3, 55.355, 55.33, 55.64, 55.505, 55.36, 55.74, 55.585, 55.495, 55.585, 57.07, 56.655, 56.95, 57.1195, 56.97, 57.145, 57.68, 57.08, 57.285, 57.315, 57.385, 56.72, 56.59, 57.59, 57.53, 58.02, 57.38, 57.04, 57.355, 57.155, 56.92, 56.91, 56.835, 55.76, 55.53, 55.78, 55.78, 55.85, 55.915, 55.87, 56.14, 56.595, 56.875, 57.12, 57.25, 57.07, 57.8, 57.44, 57.505, 57.43, 57.41, 57.48, 58.13, 57.91, 57.94, 57.795, 57.75, 57.8253, 57.77, 58.54, 58.4582, 58.3, 58.26, 58.305, 58.315, 58.88, 59.445, 59.43, 59.31, 59.33, 59.46, 59.745, 60.005, 59.11, 59.2, 59.2143, 59.225, 58.91, 58.42, 58.75, 58.85, 59, 59.21, 59.12, 58.95, 66.08, 66.03, 65.99, 66.16, 65.685, 65.8, 68.1, 68.19, 67.12, 67.315, 67.255, 66.85, 66.83, 67.29, 66.97, 67.62, 67.8, 67.66, 67.615, 68.26, 67.009, 67.1, 67.14, 67.075, 67.01, 66.925], [53.75, 53.21, 52.915, 53.1, 53.2, 53.25, 53.19, 52.96, 52.97, 52.775, 53.025, 53.09, 52.82, 53.16, 53.06, 53.235, 53.2509, 53.3, 53.34, 53.57, 53.67, 54.61, 54.86, 55.27, 55.285, 55.315, 55.41, 55.43, 55.32, 55.7, 55.55, 55.48, 55.555, 56.96, 56.61, 56.925, 57.095, 56.94, 57.06, 57.53, 57, 57.16, 57.29, 57.36, 56.45, 56.55, 57.49, 57.46, 57.98, 56.84, 56.98, 57.3, 57.13, 56.87, 56.86, 56.81, 55.61, 55.49, 55.74, 55.73, 55.805, 55.9, 55.73, 56.08, 56.57, 56.84, 57.075, 57.22, 57.03, 57.685, 57.41, 57.485, 57.404, 57.3842, 57.45, 57.92, 57.85, 57.915, 57.745, 57.72, 57.81, 57.7, 58.4492, 58.35, 58.24, 58.23, 58.29, 58.29, 58.7, 59.33, 59.38, 59.28, 59.25, 59.43, 59.66, 59.83, 59.02, 59.16, 59.19, 59.19, 58.87, 58.1, 58.68, 58.79, 58.95, 59.15, 59.06, 58.89, 65.88, 65.91, 65.82, 66.07, 65.64, 65.695, 67.34, 68.045, 67.04, 67.14, 67.2425, 66.79, 66.64, 67.13, 66.86, 67.59, 67.76, 67.63, 67.585, 67.995, 66.85, 67.02, 67.1, 67.055, 66.985, 66.885], [53.86, 53.215, 52.92, 53.13, 53.225, 53.27, 53.2, 53.03, 52.98, 52.835, 53.045, 53.09, 52.82, 53.39, 53.105, 53.265, 53.27, 53.3, 53.345, 53.6091, 53.71, 54.67, 54.89, 55.3, 55.345, 55.325, 55.54, 55.47, 55.345, 55.74, 55.565, 55.495, 55.575, 57.055, 56.64, 56.945, 57.1, 56.945, 57.145, 57.67, 57.075, 57.18, 57.305, 57.385, 56.53, 56.5522, 57.51, 57.52, 58.01, 56.87, 57.04, 57.33, 57.155, 56.87, 56.885, 56.8215, 55.66, 55.53, 55.75, 55.76, 55.805, 55.915, 55.7707, 56.085, 56.575, 56.875, 57.105, 57.22, 57.06, 57.78, 57.42, 57.485, 57.43, 57.405, 57.4688, 58, 57.88, 57.935, 57.745, 57.7393, 57.825, 57.705, 58.47, 58.45, 58.3, 58.26, 58.295, 58.315, 58.79, 59.445, 59.4272, 59.295, 59.33, 59.43, 59.68, 59.905, 59.03, 59.18, 59.2143, 59.215, 58.87, 58.15, 58.69, 58.795, 58.99, 59.16, 59.085, 58.915, 66.05, 65.9864, 65.96, 66.08, 65.68, 65.73, 68.05, 68.05, 67.05, 67.18, 67.25, 66.85, 66.64, 67.2, 66.92, 67.595, 67.78, 67.635, 67.615, 68.18, 66.88, 67.06, 67.1, 67.06, 67.005, 66.91], [125165, 19069, 11816, 8333, 11339, 30506, 13025, 35323, 8573, 23299, 11344, 4058, 17720, 120086, 33516, 34697, 9491, 8563, 13923, 38593, 20567, 52352, 23936, 16274, 59642, 13550, 135925, 46618, 20897, 16149, 11317, 16767, 18535, 59450, 14298, 12447, 30566, 24103, 73369, 197153, 26028, 31058, 22748, 12377, 237855, 52725, 27156, 15226, 54275, 216108, 11078, 23728, 19340, 3102, 13497, 17492, 56289, 13080, 11273, 19431, 9630, 11216, 91652, 12225, 23047, 4979, 14448, 34952, 28893, 33587, 10328, 7259, 10050, 6929, 21270, 171879, 37354, 5364, 17904, 13827, 13528, 36149, 36527, 36167, 15339, 5095, 5020, 13723, 137395, 52275, 21538, 35755, 37919, 13876, 52211, 61299, 24695, 35439, 6386, 25659, 36553, 116723, 8940, 47658, 9956, 69061, 56800, 57506, 249514, 217159, 81158, 56004, 22977, 65098, 565598, 46622, 26904, 22697, 14310, 14634, 57027, 45094, 21555, 13566, 29124, 9167, 16397, 324485, 50981, 25121, 16769, 5242, 9334, 21778]], "output_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0], "output_window": [[66.69, 66.97, 66.93, 67.07, 66.77, 66.63, 66.415, 65.99, 65.83, 65.85, 65.945, 66, 65.54, 65.68, 66.61, 66.26, 66.58, 66.53, 66.67, 66.51, 66.46, 67.17, 66.98, 67.125, 66.4084, 65.78, 66.1, 66.44, 66.365, 66.16, 65.92, 65.875, 65.75], [66.86, 66.99, 66.95, 67.1, 66.8, 66.64, 66.42, 66.09, 65.855, 65.89, 65.95, 66.005, 65.605, 66.06, 66.62, 66.2668, 66.58, 66.53, 66.67, 66.515, 66.465, 67.17, 66.98, 67.125, 66.425, 65.786, 66.28, 66.44, 66.39, 66.1645, 65.935, 65.9, 65.785], [66.68, 66.955, 66.9, 67.06, 66.77, 66.595, 66.37, 65.975, 65.82, 65.85, 65.9284, 65.9501, 65.505, 65.65, 66.58, 66.25, 66.56, 66.47, 66.62, 66.46, 66.39, 67.12, 66.93, 67.09, 66.38, 65.73, 65.975, 66.405, 66.34, 66.1497, 65.905, 65.865, 65.74], [66.71, 66.96, 66.93, 67.1, 66.775, 66.6, 66.39, 66.07, 65.84, 65.885, 65.945, 65.956, 65.54, 66.06, 66.5859, 66.25, 66.58, 66.48, 66.62, 66.46, 66.46, 67.14, 66.93, 67.1, 66.38, 65.755, 66, 66.41, 66.39, 66.1497, 65.93, 65.87, 65.78], [151965, 13909, 20034, 4305, 11652, 17445, 32090, 19067, 13317, 10983, 8209, 11376, 30336, 114999, 18853, 5159, 5807, 5660, 8487, 14492, 66386, 8015, 9417, 10833, 8034, 13232, 79521, 6235, 8728, 6232, 7334, 7061, 22915]], "text": {"content": "If This Is a New Bull Market, You Haven't Missed out on Charles Schwab\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2023-07-22T13:21:00Z\n\nSchwab is down about 19% year to date, but you can still get it at a good value\n\nArticle Content:\n\nThe stock market has enjoyed a great first half of the year with the S&P 500 up 15.9% year to date (YTD) through June 30 and the Nasdaq Composite up 32%. The first-half return for the Nasdaq is the best since 1983. Is this the start of a new bull market or a bear market rally? Time will tell, as we can only tell when a bull market started in retrospect.\nBut what is not in question is the fact that the overall market has bounced back in a big way, and many stocks have soared. If you think you missed the boat on getting some good stocks at a low price, you probably have, but there is at least one great stock you have not missed out on yet -- Charles Schwab (SCHW 3.52%).\nCharles Schwab is the largest brokerage firm in the country with about $8 trillion in client assets under management (AUM) and more than 34 million accounts as of June 30. The financial services giant also has wealth management, financial advisory, banking, lending, credit cards, and other services.\nDespite solid performance in the second quarter, the stock price is down about 18% year to date, trading at around $67 per share. Its valuation metrics, while rising since Q1, still indicate a stock that's reasonably valued, as the price-to-earnings (P/E) ratio of 19 is down from 25 at the end of 2022 and 23 on June 30, 2022.\nSchwab's price drop is mainly due to concerns in Q1 after two major banks collapsed in March. Investors were concerned that it would be subject to deposit outflows and be forced to sell underwater bond portfolios, but that was not the case, as Schwab had plenty of liquidity and was able to navigate the turmoil.\nSchwab's Q2 earnings were even stronger as it generated $1.3 billion in net income, down from $1.8 billion a year ago, but it beat expectations with $0.75 earnings per share (EPS), which was better than the consensus estimate of $0.71 EPS. Also, revenue was at $4.7 billion, down 9% year over year but ahead of estimates of $4.6 billion.\nImage source: The Motley Fool.\nAs the chart above shows, interest income accounted for the bulk of revenue at $4.1 billion, up 51% compared to the same quarter a year ago, due to higher interest rates. But the company also had $1.8 billion in interest expenses, so net-interest revenue was down 10% year over year to $2.3 billion. Also, as the chart indicates, asset management was strong due to a rising stock market, as revenue climbed 11.5% to $1.2 billion in the quarter. But trading, banking, and other revenue sources were all down in the quarter.\nAlso, the firm brought in almost 1 million new brokerage accounts and brought in $52 billion in net new assets to get back over $8 trillion in AUM.\nSchwab has averaged 17% EPS growth over the past 10 years through June 30, and its stock price has returned 12% on an annualized basis over that time.\nBecause of its market share and strength, its stellar reputation and brand, with one of the highest net-promoter scores in financial services, and its variety of revenue streams, Schwab has been able to outperform in various market cycles. Last year, for example, it was up 0.10% in a year when the S&P 500 was down nearly 20%.\nWhile it performs better than most in down markets, Schwab, like many financial stocks, is built to run in a bull market. When the economy is strong and markets are up, it will benefit from higher asset- and wealth-management fees, more trading revenue, and increased lending activity. Now, while the economy seems to have avoided the widely predicted recession this year, at least so far, some analysts say the economy could slow again late this year or early next year before a full recovery takes place.\nSchwab should be in prime position to ride a bull market run when it does come, especially as it begins to integrate its acquisition of TD Ameritrade into its operations. To date, about 30% of TD Ameritrade clients have been transitioned over, and the company expects to have most of them over by the end of the year. That will help it expand its market share, enhance its scale, and generate additional earnings once fully integrated.\nSchwab's stock price jumped about 12% after it posted earnings this week. While it is still a good value, it does seem as if the market is starting to recognize a good buy when it sees one.\nCharles Schwab is an advertising partner of The Ascent, a Motley Fool company. Dave Kovaleski has no position in any of the stocks mentioned. The Motley Fool recommends Charles Schwab and recommends the following options: short September 2023 $47.50 puts on Charles Schwab. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690032060000, "published_utc": "2023-07-22T13:21:00Z", "article_url": "https://www.fool.com/investing/2023/07/22/if-this-is-a-new-bull-market-you-havent-missed-out/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.774607744788879, "input_bin_label": ">+4%", "output_percentage_change": -0.5177725387588852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.131451912365396, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.86, 53.5375, 53.33166666666667, 53.28125, 53.27, 53.27, 53.26, 53.23125, 53.20333333333334, 53.1665, 53.085, 53.072500000000005, 53.0625, 53.088499999999996, 53.076499999999996, 53.076, 53.083000000000006, 53.11, 53.14649999999999, 53.223910000000004, 53.290409999999994, 53.44841, 53.65541, 53.846410000000006, 54.07041, 54.27641, 54.503409999999995, 54.72041, 54.920410000000004, 55.133500000000005, 55.319, 55.4015, 55.470000000000006, 55.645500000000006, 55.775, 55.937, 56.093, 56.2405, 56.420500000000004, 56.6135, 56.7645, 56.93300000000001, 57.105999999999995, 57.138999999999996, 57.128, 57.08872, 57.12972, 57.18722, 57.273720000000004, 57.19372, 57.19022, 57.20522, 57.19022, 57.13872, 57.17421999999999, 57.20115, 57.016149999999996, 56.817150000000005, 56.591150000000006, 56.48015, 56.35665, 56.215149999999994, 56.07672, 55.99822, 55.96722, 55.97257, 56.11707, 56.286069999999995, 56.41707, 56.61907, 56.78057, 56.937569999999994, 57.1035, 57.2355, 57.32487999999999, 57.43738, 57.51487999999999, 57.586380000000005, 57.654880000000006, 57.65081, 57.69131, 57.71331, 57.81731, 57.92181000000001, 58.00493, 58.03093, 58.07243000000001, 58.110429999999994, 58.214929999999995, 58.3855, 58.545719999999996, 58.70472000000001, 58.79072, 58.88872, 59.02672, 59.19122, 59.26472, 59.35122, 59.39365, 59.37065, 59.314930000000004, 59.20043, 59.136430000000004, 59.07293, 59.003930000000004, 58.92943, 58.934929999999994, 58.908429999999996, 59.592000000000006, 60.26913999999999, 60.978139999999996, 61.77114, 62.470139999999994, 63.16364, 64.06964, 64.95864, 65.75514, 66.58164000000001, 66.70164, 66.78799999999998, 66.85600000000001, 66.96799999999999, 67.09200000000001, 67.2785, 67.2515, 67.21000000000001, 67.26650000000001, 67.3665, 67.3295, 67.3505, 67.39649999999999, 67.38250000000001, 67.39099999999999, 67.3225], "in_sma_50": [53.86, 53.5375, 53.33166666666667, 53.28125, 53.27, 53.27, 53.26, 53.23125, 53.20333333333334, 53.1665, 53.155454545454546, 53.150000000000006, 53.12461538461538, 53.14357142857143, 53.141, 53.14875, 53.15588235294118, 53.16388888888889, 53.17342105263158, 53.195205, 53.21971904761905, 53.285640909090915, 53.35539565217391, 53.43642083333333, 53.512764, 53.58246538461538, 53.65496666666667, 53.719789285714285, 53.775831034482756, 53.841303333333336, 53.89690645161291, 53.946846875, 53.99618484848485, 54.08615, 54.15911714285714, 54.23650277777778, 54.31389459459459, 54.383134210526315, 54.45395128205128, 54.5343525, 54.596319512195116, 54.65783571428572, 54.7193976744186, 54.77997954545455, 54.818868888888886, 54.85655, 54.91300638297873, 54.967318750000004, 55.02941428571428, 55.066226, 55.129825999999994, 55.212126000000005, 55.296826, 55.371626, 55.444826000000006, 55.51585600000001, 55.565056, 55.615056, 55.670456, 55.728956, 55.784156, 55.840655999999996, 55.89967000000001, 55.95357, 56.022969999999994, 56.095169999999996, 56.17187, 56.25027, 56.324569999999994, 56.407987999999996, 56.482187999999994, 56.53848800000001, 56.589287999999996, 56.63138800000001, 56.673863999999995, 56.727363999999994, 56.774164, 56.823463999999994, 56.871463999999996, 56.911449999999995, 56.956649999999996, 57.00085, 57.05875, 57.08665, 57.11985, 57.146150000000006, 57.17004999999999, 57.197449999999996, 57.23035, 57.26585, 57.31289400000001, 57.355194000000004, 57.395694000000006, 57.43659399999999, 57.49959400000001, 57.56665, 57.597049999999996, 57.63025, 57.654336, 57.701236, 57.73783600000001, 57.754236, 57.784935999999995, 57.823436, 57.865536, 57.912306, 57.980806, 58.048505999999996, 58.254506, 58.459034, 58.662133999999995, 58.86543399999999, 59.06362, 59.25652, 59.486019999999996, 59.709520000000005, 59.90842, 60.107620000000004, 60.311420000000005, 60.49282, 60.67722, 60.871520000000004, 61.061319999999995, 61.265119999999996, 61.471344, 61.664044000000004, 61.858743999999994, 62.063644000000004, 62.24634400000001, 62.43275800000001, 62.618258000000004, 62.805358, 62.976058, 63.145258000000005], "in_sma_200": [53.86, 53.5375, 53.33166666666667, 53.28125, 53.27, 53.27, 53.26, 53.23125, 53.20333333333334, 53.1665, 53.155454545454546, 53.150000000000006, 53.12461538461538, 53.14357142857143, 53.141, 53.14875, 53.15588235294118, 53.16388888888889, 53.17342105263158, 53.195205, 53.21971904761905, 53.285640909090915, 53.35539565217391, 53.43642083333333, 53.512764, 53.58246538461538, 53.65496666666667, 53.719789285714285, 53.775831034482756, 53.841303333333336, 53.89690645161291, 53.946846875, 53.99618484848485, 54.08615, 54.15911714285714, 54.23650277777778, 54.31389459459459, 54.383134210526315, 54.45395128205128, 54.5343525, 54.596319512195116, 54.65783571428572, 54.7193976744186, 54.77997954545455, 54.818868888888886, 54.85655, 54.91300638297873, 54.967318750000004, 55.02941428571428, 55.066226, 55.10492745098039, 55.14771730769231, 55.18559056603773, 55.21678333333333, 55.247114545454544, 55.27522857142857, 55.28197894736842, 55.286255172413796, 55.29411525423729, 55.30188, 55.31012786885246, 55.31988387096774, 55.327039682539684, 55.3388828125, 55.3579, 55.380886363636364, 55.40661940298507, 55.43328676470588, 55.45686231884058, 55.49005, 55.5172323943662, 55.544562500000005, 55.57039041095891, 55.59518243243243, 55.620164, 55.65147763157895, 55.68041948051949, 55.70932435897436, 55.73509240506329, 55.760145, 55.785637037037034, 55.80904390243902, 55.84110361445783, 55.8721619047619, 55.900724705882354, 55.92815813953489, 55.95536321839081, 55.98217727272727, 56.01372584269663, 56.051851111111105, 56.088942857142854, 56.123791304347826, 56.15826666666666, 56.19307234042553, 56.22977684210527, 56.268060416666664, 56.29653402061855, 56.32595714285714, 56.35513232323232, 56.383731, 56.40834752475247, 56.42542254901961, 56.44740873786407, 56.46998173076923, 56.4939819047619, 56.519133018867926, 56.54311308411214, 56.56507500000001, 56.65209266055046, 56.73695, 56.820040540540546, 56.902718750000005, 56.98039380530973, 57.057144736842105, 57.1527347826087, 57.24667672413793, 57.33046581196581, 57.413936440677965, 57.496592436974794, 57.5745375, 57.64945867768595, 57.72774180327869, 57.802475609756094, 57.881447580645165, 57.960636, 58.037416666666665, 58.11283070866141, 58.19148046875, 58.258833333333335, 58.32653461538462, 58.39350763358779, 58.45916287878788, 58.52341729323308, 58.58600373134329], "in_ema_10": [53.86, 53.742727272727265, 53.593140495867765, 53.50893313298272, 53.45730892698586, 53.42325275844298, 53.38266134781698, 53.31854110275934, 53.25698817498491, 53.18026305226038, 53.15566977003121, 53.14372981184372, 53.08486984605395, 53.14034805586232, 53.133921136614624, 53.157753657230145, 53.1781620831883, 53.20031443169951, 53.22662089866323, 53.29616255345173, 53.37140572555141, 53.60751377545115, 53.840693089005484, 54.10602161827721, 54.331290414954076, 54.511964884962424, 54.6988803604238, 54.839083931255836, 54.9310686710275, 55.07814709447704, 55.16666580457212, 55.226362931013554, 55.28975148901108, 55.610705763736334, 55.797850170329724, 56.00642286663341, 56.205255072700055, 56.33975415039095, 56.486162486683504, 56.70140567092286, 56.76933191257325, 56.84399883755993, 56.92781723073085, 57.01094137059796, 56.923497485034694, 56.85598885139202, 56.974899969320745, 57.07400906580788, 57.24418923566099, 57.176154829177165, 57.1513994056904, 57.183872241019415, 57.178622742652244, 57.12250951671547, 57.079325968221745, 57.03244851945415, 56.782912425007936, 56.55511016591558, 56.408726499385466, 56.29077622676993, 56.202453276448125, 56.15018904436664, 56.08119103629997, 56.081883575154514, 56.1715411069446, 56.29944272386376, 56.44590768316126, 56.5866517407683, 56.67271506062861, 56.87403959505977, 56.973305123230716, 57.06634055537059, 57.132460454394106, 57.18201309904972, 57.23415617194977, 57.37340050432254, 57.46550950353662, 57.5508714119845, 57.58616751889641, 57.614009788187964, 57.65237164488106, 57.66194043672086, 57.808860357317066, 57.92543120144123, 57.993534619361, 58.04198287038627, 58.08798598486149, 58.12926126034122, 58.24939557664281, 58.466778199071385, 58.641400344694766, 58.760236645659354, 58.8638299828122, 58.96676998593725, 59.09644817031229, 59.24345759389187, 59.20464712227516, 59.200165827316034, 59.20273567689494, 59.20496555382313, 59.144062725855285, 58.96332404842705, 58.91362876689485, 58.892059900186695, 58.909867191061835, 58.955345883596046, 58.97891935930585, 58.96729765761387, 60.255061719865886, 61.29712322534481, 62.14491900255484, 62.860388274817595, 63.373044952123486, 63.80158223355558, 64.57402182745456, 65.20601785882646, 65.54128733903983, 65.83923509557803, 66.09573780547294, 66.23287638629603, 66.30689886151492, 66.46928088669402, 66.55122981638601, 66.74100621340673, 66.9299141746055, 67.0581115974045, 67.15936403424004, 67.34493420983276, 67.2604007171359, 67.22396422311118, 67.2014252734546, 67.17571158737195, 67.14467311694068, 67.10200527749691], "in_ema_50": [53.86, 53.83470588235294, 53.798835063437146, 53.77260623742001, 53.75113148301138, 53.732263581716815, 53.71139050008086, 53.68466930399926, 53.657035213646346, 53.62479853860139, 53.602061341009176, 53.58198050410685, 53.5520989157105, 53.54574209548656, 53.528458091741996, 53.51812640186976, 53.50839595473761, 53.500223564355736, 53.494136365753555, 53.49864474356714, 53.50693318499589, 53.55254364832938, 53.604992917022344, 53.67146378302147, 53.737092654275536, 53.79936353057846, 53.86762378428127, 53.93046206725063, 53.98593414304472, 54.054721039395915, 54.11394766530196, 54.16810658038816, 54.22327887135334, 54.334326758751246, 54.42474531723159, 54.5235788342029, 54.62461495835181, 54.71561045018116, 54.81088062860543, 54.92300295689542, 55.007394997801484, 55.09259519396613, 55.17935616675178, 55.26585200334975, 55.31542643459094, 55.36392735872463, 55.448087070147196, 55.52933855759241, 55.62661939847114, 55.67537942206051, 55.72889395452872, 55.791682426900145, 55.84514586113936, 55.885336219526046, 55.9245387207211, 55.95971367284969, 55.947960195483034, 55.93156959958174, 55.92444922312756, 55.9180002339853, 55.91356885226039, 55.91362497570116, 55.90802007469327, 55.91496046392099, 55.94084436729664, 55.977477921520304, 56.02169447361755, 56.06868684720118, 56.10756187280113, 56.17314768171089, 56.22204385105556, 56.271571543171035, 56.3170001101055, 56.35966677245431, 56.40316219314238, 56.46578328360739, 56.52124276268161, 56.57668422296861, 56.62250052795024, 56.666296585677685, 56.71173593525895, 56.75068746720958, 56.81811148810333, 56.88210711602084, 56.93771075852983, 56.98956523858748, 57.04075875864288, 57.09072900340199, 57.15736708169995, 57.24707817653525, 57.33257315000446, 57.40953106569056, 57.48484357291838, 57.56112421711766, 57.64421738507383, 57.73287552683564, 57.78374315323424, 57.838498323695646, 57.892451330609546, 57.94431598431113, 57.98061731825972, 57.98725977636718, 58.01481821650965, 58.0454135805681, 58.08245618525171, 58.124712805437916, 58.162371126793296, 58.19188598456611, 58.5000473185047, 58.79362977660256, 59.074663903010304, 59.34938296563735, 59.59764245718099, 59.83812706670331, 60.16016129938161, 60.46956673862155, 60.72762294495012, 60.980657339265804, 61.22651391419656, 61.447042780306504, 61.65068816147095, 61.86830823357013, 62.066413793037974, 62.28322109527178, 62.49878105231994, 62.70020140320936, 62.89293860308351, 63.10027434413906, 63.248498879663025, 63.397969511833104, 63.54314717803573, 63.68106297497551, 63.811413446545096, 63.9329266447198], "in_ema_200": [53.86, 53.85358208955224, 53.84429271552685, 53.83718532532261, 53.83109392905074, 53.82551090488108, 53.81928691577779, 53.81143331462577, 53.803160346321036, 53.79352691003924, 53.786078881083625, 53.77915272306289, 53.76960891487322, 53.76583171174015, 53.75925627182234, 53.754338298968385, 53.74951901241149, 53.74504618641735, 53.741065627348526, 53.73975253652914, 53.73945649138955, 53.74871563077871, 53.76007169415405, 53.77539436386396, 53.79101233039268, 53.80627588929425, 53.82352687547043, 53.839909692629924, 53.854885715588836, 53.87364307165263, 53.89047249382524, 53.90643794164788, 53.92304054919368, 53.95420432482359, 53.98092865989998, 54.01042190706516, 54.04116397764163, 54.07005786841137, 54.100654307531656, 54.13617018506865, 54.16541227277941, 54.19540817056271, 54.22634938279592, 54.257778742171084, 54.28038790891565, 54.30299300434933, 54.33490352171899, 54.366596023990446, 54.40284879987114, 54.42739756803163, 54.45339361213082, 54.48201656126385, 54.508613411400525, 54.532109795366694, 54.55552163819887, 54.578068686575, 54.58883417228073, 54.59819900638739, 54.6096597127915, 54.62110588480353, 54.63288592575076, 54.645643279723394, 54.656837873955, 54.67104844237336, 54.689993233991544, 54.71173459484735, 54.73554818096827, 54.760269094590484, 54.78315198917167, 54.812971372364, 54.83891195572356, 54.86524118999497, 54.89076117815423, 54.91577847986414, 54.94118167906947, 54.97161768226282, 55.00055680980249, 55.02975524950595, 55.05677261020739, 55.0834644250312, 55.11074338597617, 55.13655688462318, 55.169725472835886, 55.20236502036986, 55.233187258973146, 55.26330479868486, 55.29347092009098, 55.32353588606023, 55.35802806629844, 55.39869445369846, 55.43877908599997, 55.477149443353206, 55.51548626481238, 55.554436650237136, 55.59548703182682, 55.6383677578783, 55.672115342377026, 55.707019667328495, 55.74191797909638, 55.776476009155125, 55.80725734239737, 55.83056821461233, 55.85902027217838, 55.88823400081342, 55.91909734408891, 55.951345131709914, 55.98252577716554, 56.011704625153946, 56.111588161222066, 56.209844995438765, 56.30686146314584, 56.40410662271653, 56.49640406925667, 56.58828064568198, 56.70232760443141, 56.8152397675714, 56.91707817784432, 57.01919680294039, 57.12099583972706, 57.217801851272064, 57.311555066682295, 57.409947553580984, 57.50457494110754, 57.60497718049951, 57.70622118865375, 57.805015007672125, 57.90262679864057, 58.004889218554595, 58.09319877856898, 58.18242068126979, 58.271152813794465, 58.358604029577606, 58.44463782032808, 58.52887027982731], "in_macd": [0.0, -0.0514529914529831, -0.11471156889960099, -0.14621374132757126, -0.1616503295109979, -0.1683126099451755, -0.17719829849110624, -0.19570192001864228, -0.21195744206992373, -0.23384473208651002, -0.2315758597965285, -0.2235694685745031, -0.2362873162657948, -0.19808862353087164, -0.18863849533649812, -0.1663212895393471, -0.1465420395325765, -0.12698231899128842, -0.1066209160715772, -0.06838539052397863, -0.029600458650236305, 0.07770511998190699, 0.1784407713890701, 0.28803775444152535, 0.3742115986627681, 0.43586675754081483, 0.49635593606302564, 0.5325072191096254, 0.5447909056092683, 0.5797164046547536, 0.5865131186686909, 0.5795702237375195, 0.5739076111989903, 0.6809935117890475, 0.724026698726675, 0.7738216263988775, 0.8163809386617231, 0.8280569703359006, 0.8437227276836339, 0.8882617372559807, 0.8655699443311065, 0.8463034975172548, 0.8315357286742824, 0.8168711151514572, 0.7278675448398317, 0.6516115561929468, 0.6608467610286581, 0.6613490239508906, 0.6932941128620413, 0.6194813578737666, 0.5681524887761285, 0.5445967937420733, 0.5059751318921144, 0.4472148540109018, 0.39727771488446706, 0.34856026725111633, 0.2137638593645761, 0.09534771233821004, 0.019034802704013032, -0.040173713991784155, -0.08251458930624977, -0.1059723737913032, -0.1346544286010527, -0.1305192358895937, -0.08670369475225215, -0.02745557910615304, 0.03762434715909535, 0.09735791506309965, 0.1302846943034197, 0.21203320004094905, 0.24494689313968365, 0.27312774222684766, 0.2877067237939741, 0.2938559917021948, 0.3004144666536277, 0.3445042750440166, 0.36554894799894555, 0.38225860404057244, 0.3758372963348364, 0.3660686102823547, 0.36107982650583637, 0.3434837158375572, 0.38680888593120955, 0.41474958744695556, 0.41994814746703213, 0.41604447628654384, 0.41103681964899863, 0.4040247032560558, 0.43181834764043714, 0.5009237003901319, 0.5479375955599508, 0.5679816718832029, 0.5800050174711231, 0.5907924817639838, 0.6124545408907096, 0.6403954186579099, 0.585187896468021, 0.5472311437954005, 0.5139928772422522, 0.4821498720824735, 0.42418569570848064, 0.3165022447521295, 0.27160492853558793, 0.24170982405214403, 0.23108876129100508, 0.23369517922696303, 0.22709114565284239, 0.20576785842920486, 0.7558904355795875, 1.173210512428696, 1.4846947833226807, 1.7213882174040336, 1.8553059994631766, 1.943072854358931, 2.174764004441265, 2.3315047743981836, 2.347965437191789, 2.3444748973612306, 2.3206065268687794, 2.2435517462622343, 2.1408615136358833, 2.0806812856393435, 1.9874838843811915, 1.9456627422629111, 1.9054819301501595, 1.8407193915415831, 1.767407210107038, 1.7348987236827327, 1.585954482482137, 1.4655456954163384, 1.3576978343771344, 1.2545384237694748, 1.155031325159257, 1.056328825391617], "in_signal": [0.0, -0.010290598290596621, -0.031174792412397498, -0.05418258219543225, -0.07567613165854538, -0.0942034273158714, -0.11080240155091839, -0.12778230524446318, -0.1446173326095553, -0.16246281250494626, -0.17628542196326272, -0.1857422312855108, -0.1958512482815676, -0.19629872333142842, -0.19476667773244238, -0.18907760009382335, -0.180570487981574, -0.1698528541835169, -0.15720646656112897, -0.13944225135369892, -0.11747389281300641, -0.07843809025402373, -0.027062317925404963, 0.0359576965479811, 0.1036084769709385, 0.17006013308491377, 0.23531929368053617, 0.29475687876635404, 0.3447636841349369, 0.39175422823890027, 0.4307060063248584, 0.4604788498073906, 0.48316460208571055, 0.522730384026378, 0.5629896469664374, 0.6051560428529255, 0.6474010220146851, 0.6835322116789283, 0.7155703148798694, 0.7501085993550918, 0.7732008683502948, 0.7878213941836869, 0.7965642610818061, 0.8006256318957364, 0.7860740144845556, 0.759181522826234, 0.7395145704667189, 0.7238814611635532, 0.7177639915032509, 0.6981074647773541, 0.672116469577109, 0.6466125344101019, 0.6184850539065044, 0.584231013927384, 0.5468403541188006, 0.5071843367452638, 0.44850024126912624, 0.37786973548294306, 0.30610274892715705, 0.23684745634336882, 0.1729750472134451, 0.11718556301249544, 0.06681756468978581, 0.027350204573909912, 0.004539424708677499, -0.0018595760542886091, 0.006037208588388182, 0.024301349883330478, 0.045498018767348325, 0.07880505502206847, 0.1120334226455915, 0.14425228656184275, 0.17294317400826903, 0.19712573754705418, 0.2177834833683689, 0.24312764170349843, 0.26761190296258786, 0.29054124317818475, 0.3076004538095151, 0.3192940851040831, 0.3276512333844338, 0.33081772987505853, 0.3420159610862888, 0.35656268635842214, 0.3692397785801442, 0.37860071812142415, 0.38508793842693906, 0.38887529139276245, 0.3974639026422974, 0.4181558621918643, 0.44411220886548164, 0.46888610146902593, 0.4911098846694454, 0.5110464040883531, 0.5313280314488245, 0.5531415088906415, 0.5595507864061174, 0.557086857883974, 0.5484680617556297, 0.5352044238209985, 0.5130006781984949, 0.4737009915092219, 0.4332817789144951, 0.3949673879420249, 0.36219166261182095, 0.3364923659348494, 0.314612121878448, 0.29284326918859943, 0.3854527024667971, 0.5430042644591769, 0.7313423682318777, 0.9293515380663089, 1.1145424303456826, 1.2802485151483323, 1.4591516130069189, 1.633622245285172, 1.7764908836664957, 1.8900876864054428, 1.97619145449811, 2.0296635128509353, 2.051903113007925, 2.0576587475342087, 2.0436237749036055, 2.0240315683754666, 2.000321640730405, 1.9684011908926409, 1.9282023947355205, 1.889541660524963, 1.828824224916398, 1.756168519016386, 1.6764743820885357, 1.5920871904247236, 1.5046760173716303, 1.4150065789756276], "in_upper_bb": [null, 54.44966774773064, 54.29314122864599, 54.09177966221683, 53.973740008810076, 53.89944419927425, 53.83703263916928, 53.789685314069594, 53.75189964655354, 53.733735988515065, 53.69854670237554, 53.6691951813756, 53.6543395508639, 53.67191322603312, 53.65051237192325, 53.64487498425296, 53.63984045151632, 53.638287028399624, 53.64188251353405, 53.6910568389706, 53.64419376610378, 54.06575542377135, 54.42773482268024, 54.83671675034116, 55.17262189293947, 55.448032113432554, 55.73364414560324, 55.957735626942956, 56.12135084684274, 56.31908215660729, 56.46071374275641, 56.563910365765445, 56.61973860612724, 57.00607961554433, 57.19536342338182, 57.40993882132256, 57.59532004968159, 57.68663353309624, 57.75336059553108, 57.90132252934674, 57.861467372503036, 57.93407431438291, 58.01697414062422, 58.121826994223525, 58.10973971348183, 58.08412782520556, 58.172801900970114, 58.22826645646019, 58.32286977206387, 58.28436907407173, 58.20629179528953, 58.0881292393204, 57.8854727826674, 57.88572120009704, 57.871072016249435, 57.87439608521426, 58.059889038870075, 58.206654012120175, 58.25760124621409, 58.21262684167932, 58.21835919072672, 58.19048954942641, 58.14272605668206, 58.05322252320305, 58.05536344200708, 58.077661448038455, 58.01501405077991, 57.964212592305906, 57.76608863840453, 57.92743572406479, 57.98485366755676, 58.011714256510956, 58.053792773942746, 58.121074468751026, 58.19418994539454, 58.36677218298242, 58.48044886455581, 58.55642849063088, 58.59309906411707, 58.59944568976985, 58.588606975625254, 58.53991779967134, 58.53983298199583, 58.534790946015484, 58.54827948094154, 58.572818303559075, 58.613006187413276, 58.652554377259676, 58.75401758136298, 59.07493968149967, 59.30891048187269, 59.46975140681683, 59.60333955047745, 59.72505313016561, 59.87517900427817, 60.08073562802903, 60.10746629229846, 60.14357600927596, 60.15252984575591, 60.13964546802354, 60.09076114464096, 60.028042263687205, 60.02263503184536, 60.01562431616547, 59.999312828069606, 59.979021698990756, 59.944959522770546, 59.896624049706794, 62.66941269975112, 64.12302979538612, 65.24283725752994, 66.20827053148012, 66.94503854054004, 67.60028449049993, 68.67533375013116, 69.60111796560835, 70.19708972841337, 70.7321241400862, 71.1943048991797, 71.51486398356953, 71.70260736457263, 71.78708441219742, 71.77284340747482, 71.71667857425174, 71.54140605695993, 71.15902066966858, 70.40519498564787, 68.6180006338285, 68.60218582667997, 68.58009248020687, 68.54403877129059, 68.50584731343632, 68.37614624674865, 68.20323211040458], "in_lower_bb": [null, 52.62533225226936, 52.37019210468735, 52.47072033778317, 52.56625999118993, 52.64055580072576, 52.682967360830716, 52.67281468593041, 52.65476702011314, 52.599264011484934, 52.612362388533555, 52.63080481862441, 52.59489121836686, 52.615229631109734, 52.63148762807675, 52.65262501574704, 52.67192425436603, 52.68949074937816, 52.704959591729114, 52.6993531610294, 52.731216233896234, 52.45515457622865, 52.29017517731976, 52.09819324965883, 51.97428810706054, 51.90437788656745, 51.85276585439676, 51.872674373057045, 51.94555915315727, 52.038327843392715, 52.148696257243586, 52.28599963423455, 52.505671393872774, 52.48583038445566, 52.650046576618166, 52.803471178677434, 53.00108995031843, 53.27427646690377, 53.58754940446893, 53.84567747065326, 54.22203262749695, 54.400425685617094, 54.55902585937577, 54.66267300577648, 54.79326028651816, 54.941592174794444, 55.049918099029895, 55.1994535435398, 55.371350227936134, 55.52285092592825, 55.748428204710464, 56.0500907606796, 56.41074721733259, 56.391998799902964, 56.431147983750556, 56.415473914785736, 56.08598096112991, 55.79771598787982, 55.60726875378591, 55.46124315832068, 55.32851080927329, 55.229880450573596, 55.12421394331795, 55.08371747679696, 55.08607655799291, 55.09605855196152, 55.11820594922007, 55.13900740769409, 55.24213136159545, 55.171784275935224, 55.152366332443236, 55.141005743489046, 55.126427226057245, 55.112645531248994, 55.097910054605464, 55.043177817017586, 55.15150113544419, 55.31602150936912, 55.47885093588292, 55.67043431023016, 55.88327302437473, 56.11096220032866, 56.380977018004174, 56.6225190539845, 56.781530519058485, 56.89549169644094, 56.974303812586726, 57.04425562274032, 57.11579241863702, 56.961370318500315, 56.92811951812732, 56.94827859318317, 57.00469044952256, 57.08547686983439, 57.15647099572184, 57.14141437197098, 57.22968370770153, 57.318073990724045, 57.456050154244096, 57.61650453197644, 57.76988885535905, 57.8771077363128, 57.90451496815462, 57.946025683834534, 58.03133717193039, 58.14162830100924, 58.254690477229445, 58.36302595029321, 56.316237300248886, 55.5167602046139, 55.05023274247007, 54.763299468519875, 54.661531459459965, 54.63628550950007, 54.39823624986884, 54.286952034391646, 54.49298027158662, 54.75794585991378, 55.09933510082032, 55.542276016430485, 56.13153263542738, 56.95205558780258, 57.78929659252518, 58.72546142574824, 59.77973394304005, 61.00961933033141, 62.61644501435212, 65.3301393661715, 65.42895417332002, 65.55840751979312, 65.70846122870941, 65.84465268656366, 66.10685375325136, 66.39776788959541], "out_sma_10": [66.71, 66.835, 66.86666666666666, 66.925, 66.89500000000001, 66.84583333333333, 66.78071428571428, 66.691875, 66.59722222222223, 66.526, 66.44949999999999, 66.34909999999999, 66.2101, 66.1061, 66.08718999999999, 66.05219, 66.07119, 66.11219, 66.19019, 66.24769, 66.29919, 66.41759, 66.55659, 66.66059, 66.64, 66.59049999999999, 66.5325, 66.5255, 66.5025, 66.47147, 66.41846999999999, 66.29146999999999, 66.17647000000001], "out_sma_50": [66.71, 66.835, 66.86666666666666, 66.925, 66.89500000000001, 66.84583333333333, 66.78071428571428, 66.691875, 66.59722222222223, 66.526, 66.47318181818181, 66.43008333333333, 66.36161538461539, 66.34007142857142, 66.35646, 66.34980625, 66.36334705882352, 66.36982777777777, 66.38299473684211, 66.386845, 66.39032857142857, 66.42440454545455, 66.44638695652175, 66.47362083333333, 66.469876, 66.44238076923077, 66.42599629629629, 66.425425, 66.42420344827586, 66.41505333333333, 66.3994064516129, 66.3828625, 66.36459393939393], "out_sma_200": [66.71, 66.835, 66.86666666666666, 66.925, 66.89500000000001, 66.84583333333333, 66.78071428571428, 66.691875, 66.59722222222223, 66.526, 66.47318181818181, 66.43008333333333, 66.36161538461539, 66.34007142857142, 66.35646, 66.34980625, 66.36334705882352, 66.36982777777777, 66.38299473684211, 66.386845, 66.39032857142857, 66.42440454545455, 66.44638695652175, 66.47362083333333, 66.469876, 66.44238076923077, 66.42599629629629, 66.425425, 66.42420344827586, 66.41505333333333, 66.3994064516129, 66.3828625, 66.36459393939393], "out_ema_10": [66.71, 66.75545454545454, 66.78719008264461, 66.84406461307286, 66.83150741069598, 66.7894151542058, 66.71679421707746, 66.59919526851792, 66.46115976515102, 66.35640344421446, 66.28160281799364, 66.22240230563116, 66.09832915915277, 66.09136022112499, 66.18127654455681, 66.19377171827375, 66.26399504222397, 66.30326867091051, 66.36085618529042, 66.37888233341943, 66.39363100007043, 66.52933445460307, 66.60218273558432, 66.69269496547808, 66.63584133539115, 66.47568836532002, 66.38919957162547, 66.39298146769356, 66.39243938265837, 66.34830494944775, 66.27224950409361, 66.19911323062205, 66.12291082505439], "out_ema_50": [66.71, 66.71980392156863, 66.72804690503652, 66.74263330091743, 66.7439025832344, 66.7382593446762, 66.72460211547322, 66.69893144427819, 66.66524785822806, 66.63464990300342, 66.607604808768, 66.5820516790124, 66.54118690728643, 66.52231683249089, 66.52481029004026, 66.51403341592103, 66.51662034078689, 66.51518424899132, 66.5192946705995, 66.51696938939953, 66.51473529569759, 66.53925548018003, 66.55457879468278, 66.57596786155797, 66.56828284737924, 66.53638940238397, 66.51535452385912, 66.51122297390386, 66.50646913178998, 66.49247818544528, 66.47042021738861, 66.44687432651062, 66.42072239213766], "out_ema_200": [66.71, 66.71248756218904, 66.71465186505284, 66.71848617485333, 66.7190485014717, 66.717863939268, 66.7146016115141, 66.70818766513086, 66.69954898189573, 66.69144401690176, 66.684016713251, 66.67677276585547, 66.66546159405591, 66.65943710058272, 66.65870538813911, 66.65463866785913, 66.6538959945471, 66.65216568614365, 66.6518456295651, 66.64993671782814, 66.64804680023781, 66.65294185695187, 66.65569865439514, 66.66011956330664, 66.65733230397026, 66.648353873085, 66.64190259076575, 66.63959510230043, 66.6371115689442, 66.63226170258656, 66.62527402395386, 66.61775885953641, 66.60942295048629], "out_macd": [0.0, 0.01994301994301395, 0.03294745984204894, 0.05632190751401822, 0.048067450191339844, 0.027092391603005694, -0.006401940813532292, -0.05809804808217223, -0.11628618855665707, -0.15696024518416607, -0.18225233803838137, -0.19911363770437163, -0.24324014157139118, -0.2335587398538621, -0.181359821244925, -0.1651918955969478, -0.12431740233319033, -0.09885371214269867, -0.06660889832230055, -0.053350324550507366, -0.04235457217031069, 0.020988020972808386, 0.05362409228466447, 0.09214381661976745, 0.06383711840231854, -0.008925532547550574, -0.04628743249350009, -0.04232553151105378, -0.04033457739078017, -0.057484290517166414, -0.08779150974135064, -0.11532233380881962, -0.1427573403140059], "out_signal": [0.0, 0.00398860398860279, 0.009780375159292021, 0.01908868163023726, 0.02488443534245778, 0.025326026594567366, 0.018980433112947434, 0.003564736873923502, -0.02040544821219261, -0.047716407606587304, -0.07462359369294613, -0.09952160249523123, -0.12826531031046323, -0.14932399621914302, -0.15573116122429942, -0.1576233080988291, -0.15096212694570138, -0.14054044398510085, -0.1257541348525408, -0.11127337279213412, -0.09748961266776944, -0.07379408593965388, -0.04831045029479021, -0.020219596911878683, -0.00340825384903924, -0.004511709588741507, -0.012866854169693225, -0.01875858963796534, -0.02307378718852831, -0.02995588785425593, -0.04152301223167487, -0.05628287654710383, -0.07357776930048424], "out_upper_bb": [null, 67.18855339059327, 67.13967460305925, 67.24769696827416, 67.20500000000001, 67.21311614897635, 67.26149242482589, 67.36320496996368, 67.44390857369943, 67.44258545094763, 67.41066006035356, 67.37248855724744, 67.3901510875969, 67.34132155924597, 67.32960421717881, 67.29145858632162, 67.28190998023295, 67.26265979229325, 67.25823126480643, 67.23943347103825, 67.21422045812332, 67.25297553612921, 67.25297553612924, 67.25297553612921, 67.21349138123838, 67.2050974813633, 67.19636418628477, 67.20771739383744, 67.20640529525474, 67.19761270530324, 67.1984502803398, 67.20366373591777, 67.17290317755098], "out_lower_bb": [null, 66.48144660940672, 66.59365873027407, 66.60230303172584, 66.58500000000001, 66.47855051769031, 66.29993614660268, 66.02054503003632, 65.75053587074503, 65.60941454905236, 65.53570357601006, 65.48767810941922, 65.33307968163388, 65.33882129789687, 65.38331578282119, 65.40815391367838, 65.44478413741409, 65.4769957632623, 65.50775820887779, 65.53425652896173, 65.53446954187666, 65.51371446387077, 65.51371446387077, 65.51371446387077, 65.51369861876162, 65.43759251863669, 65.40732581371523, 65.42997260616255, 65.48628470474526, 65.52154729469675, 65.5192097196602, 65.50539626408222, 65.56015682244902], "overall_sma_10": [53.86, 53.5375, 53.33166666666667, 53.28125, 53.27, 53.27, 53.26, 53.23125, 53.20333333333334, 53.1665, 53.085, 53.072500000000005, 53.0625, 53.088499999999996, 53.076499999999996, 53.076, 53.083000000000006, 53.11, 53.14649999999999, 53.223910000000004, 53.290409999999994, 53.44841, 53.65541, 53.846410000000006, 54.07041, 54.27641, 54.503409999999995, 54.72041, 54.920410000000004, 55.133500000000005, 55.319, 55.4015, 55.470000000000006, 55.645500000000006, 55.775, 55.937, 56.093, 56.2405, 56.420500000000004, 56.6135, 56.7645, 56.93300000000001, 57.105999999999995, 57.138999999999996, 57.128, 57.08872, 57.12972, 57.18722, 57.273720000000004, 57.19372, 57.19022, 57.20522, 57.19022, 57.13872, 57.17421999999999, 57.20115, 57.016149999999996, 56.817150000000005, 56.591150000000006, 56.48015, 56.35665, 56.215149999999994, 56.07672, 55.99822, 55.96722, 55.97257, 56.11707, 56.286069999999995, 56.41707, 56.61907, 56.78057, 56.937569999999994, 57.1035, 57.2355, 57.32487999999999, 57.43738, 57.51487999999999, 57.586380000000005, 57.654880000000006, 57.65081, 57.69131, 57.71331, 57.81731, 57.92181000000001, 58.00493, 58.03093, 58.07243000000001, 58.110429999999994, 58.214929999999995, 58.3855, 58.545719999999996, 58.70472000000001, 58.79072, 58.88872, 59.02672, 59.19122, 59.26472, 59.35122, 59.39365, 59.37065, 59.314930000000004, 59.20043, 59.136430000000004, 59.07293, 59.003930000000004, 58.92943, 58.934929999999994, 58.908429999999996, 59.592000000000006, 60.26913999999999, 60.978139999999996, 61.77114, 62.470139999999994, 63.16364, 64.06964, 64.95864, 65.75514, 66.58164000000001, 66.70164, 66.78799999999998, 66.85600000000001, 66.96799999999999, 67.09200000000001, 67.2785, 67.2515, 67.21000000000001, 67.26650000000001, 67.3665, 67.3295, 67.3505, 67.39649999999999, 67.38250000000001, 67.39099999999999, 67.3225, 67.21549999999999, 67.148, 67.0795, 66.9715, 66.961, 66.91499999999999, 66.84400000000001, 66.74499999999999, 66.6285, 66.526, 66.4495, 66.34909999999999, 66.2101, 66.1061, 66.08718999999999, 66.05219, 66.07119, 66.11219000000001, 66.19019, 66.24769, 66.29919, 66.41759, 66.55659, 66.66059, 66.64, 66.59049999999999, 66.5325, 66.5255, 66.50250000000001, 66.47147, 66.41847, 66.29147, 66.17647000000001], "overall_sma_50": [53.86, 53.5375, 53.33166666666667, 53.28125, 53.27, 53.27, 53.26, 53.23125, 53.20333333333334, 53.1665, 53.155454545454546, 53.150000000000006, 53.12461538461538, 53.14357142857143, 53.141, 53.14875, 53.15588235294118, 53.16388888888889, 53.17342105263158, 53.195205, 53.21971904761905, 53.285640909090915, 53.35539565217391, 53.43642083333333, 53.512764, 53.58246538461538, 53.65496666666667, 53.719789285714285, 53.775831034482756, 53.841303333333336, 53.89690645161291, 53.946846875, 53.99618484848485, 54.08615, 54.15911714285714, 54.23650277777778, 54.31389459459459, 54.383134210526315, 54.45395128205128, 54.5343525, 54.596319512195116, 54.65783571428572, 54.7193976744186, 54.77997954545455, 54.818868888888886, 54.85655, 54.91300638297873, 54.967318750000004, 55.02941428571428, 55.066226, 55.129825999999994, 55.212126000000005, 55.296826, 55.371626, 55.444826000000006, 55.51585600000001, 55.565056, 55.615056, 55.670456, 55.728956, 55.784156, 55.840655999999996, 55.89967000000001, 55.95357, 56.022969999999994, 56.095169999999996, 56.17187, 56.25027, 56.324569999999994, 56.407987999999996, 56.482187999999994, 56.53848800000001, 56.589287999999996, 56.63138800000001, 56.673863999999995, 56.727363999999994, 56.774164, 56.823463999999994, 56.871463999999996, 56.911449999999995, 56.956649999999996, 57.00085, 57.05875, 57.08665, 57.11985, 57.146150000000006, 57.17004999999999, 57.197449999999996, 57.23035, 57.26585, 57.31289400000001, 57.355194000000004, 57.395694000000006, 57.43659399999999, 57.49959400000001, 57.56665, 57.597049999999996, 57.63025, 57.654336, 57.701236, 57.73783600000001, 57.754236, 57.784935999999995, 57.823436, 57.865536, 57.912306, 57.980806, 58.048505999999996, 58.254506, 58.459034, 58.662133999999995, 58.86543399999999, 59.06362, 59.25652, 59.486019999999996, 59.709520000000005, 59.90842, 60.107620000000004, 60.311420000000005, 60.49282, 60.67722, 60.871520000000004, 61.061319999999995, 61.265119999999996, 61.471344, 61.664044000000004, 61.858743999999994, 62.063644000000004, 62.24634400000001, 62.43275800000001, 62.618258000000004, 62.805358, 62.976058, 63.145258000000005, 63.313458, 63.487458, 63.660158, 63.835858, 63.995558, 64.13865799999999, 64.277914, 64.41341399999999, 64.54361399999999, 64.672714, 64.798014, 64.919034, 65.049234, 65.186834, 65.334266, 65.47496600000001, 65.629166, 65.795766, 65.954366, 66.107666, 66.257066, 66.41666599999999, 66.573566, 66.737266, 66.743866, 66.739238, 66.740038, 66.746638, 66.76083799999999, 66.76923199999999, 66.726832, 66.683232, 66.657832], "overall_sma_200": [53.86, 53.5375, 53.33166666666667, 53.28125, 53.27, 53.27, 53.26, 53.23125, 53.20333333333334, 53.1665, 53.155454545454546, 53.150000000000006, 53.12461538461538, 53.14357142857143, 53.141, 53.14875, 53.15588235294118, 53.16388888888889, 53.17342105263158, 53.195205, 53.21971904761905, 53.285640909090915, 53.35539565217391, 53.43642083333333, 53.512764, 53.58246538461538, 53.65496666666667, 53.719789285714285, 53.775831034482756, 53.841303333333336, 53.89690645161291, 53.946846875, 53.99618484848485, 54.08615, 54.15911714285714, 54.23650277777778, 54.31389459459459, 54.383134210526315, 54.45395128205128, 54.5343525, 54.596319512195116, 54.65783571428572, 54.7193976744186, 54.77997954545455, 54.818868888888886, 54.85655, 54.91300638297873, 54.967318750000004, 55.02941428571428, 55.066226, 55.10492745098039, 55.14771730769231, 55.18559056603773, 55.21678333333333, 55.247114545454544, 55.27522857142857, 55.28197894736842, 55.286255172413796, 55.29411525423729, 55.30188, 55.31012786885246, 55.31988387096774, 55.327039682539684, 55.3388828125, 55.3579, 55.380886363636364, 55.40661940298507, 55.43328676470588, 55.45686231884058, 55.49005, 55.5172323943662, 55.544562500000005, 55.57039041095891, 55.59518243243243, 55.620164, 55.65147763157895, 55.68041948051949, 55.70932435897436, 55.73509240506329, 55.760145, 55.785637037037034, 55.80904390243902, 55.84110361445783, 55.8721619047619, 55.900724705882354, 55.92815813953489, 55.95536321839081, 55.98217727272727, 56.01372584269663, 56.051851111111105, 56.088942857142854, 56.123791304347826, 56.15826666666666, 56.19307234042553, 56.22977684210527, 56.268060416666664, 56.29653402061855, 56.32595714285714, 56.35513232323232, 56.383731, 56.40834752475247, 56.42542254901961, 56.44740873786407, 56.46998173076923, 56.4939819047619, 56.519133018867926, 56.54311308411214, 56.56507500000001, 56.65209266055046, 56.73695, 56.820040540540546, 56.902718750000005, 56.98039380530973, 57.057144736842105, 57.1527347826087, 57.24667672413793, 57.33046581196581, 57.413936440677965, 57.496592436974794, 57.5745375, 57.64945867768595, 57.72774180327869, 57.802475609756094, 57.881447580645165, 57.960636, 58.037416666666665, 58.11283070866141, 58.19148046875, 58.258833333333335, 58.32653461538462, 58.39350763358779, 58.45916287878788, 58.52341729323308, 58.58600373134329, 58.64618148148148, 58.7073125, 58.76733211678832, 58.82771376811594, 58.884888489208635, 58.93999642857143, 58.99283333333333, 59.04267253521126, 59.09020629370629, 59.13739236111111, 59.18434137931034, 59.230722602739725, 59.27364285714286, 59.319496621621624, 59.3682644295302, 59.41414266666666, 59.46159867549669, 59.50777236842105, 59.554257516339874, 59.59909999999999, 59.64336387096775, 59.69141923076923, 59.73752484076433, 59.78412278481013, 59.825606289308176, 59.86266500000001, 59.900785093167705, 59.94096543209877, 59.98053006134969, 60.018146951219514, 60.053976363636366, 60.089012650602406, 60.12309041916168], "overall_ema_10": [53.86, 53.742727272727265, 53.593140495867765, 53.50893313298272, 53.45730892698586, 53.42325275844298, 53.38266134781698, 53.31854110275934, 53.25698817498491, 53.18026305226038, 53.15566977003121, 53.14372981184372, 53.08486984605395, 53.14034805586232, 53.133921136614624, 53.157753657230145, 53.1781620831883, 53.20031443169951, 53.22662089866323, 53.29616255345173, 53.37140572555141, 53.60751377545115, 53.840693089005484, 54.10602161827721, 54.331290414954076, 54.511964884962424, 54.6988803604238, 54.839083931255836, 54.9310686710275, 55.07814709447704, 55.16666580457212, 55.226362931013554, 55.28975148901108, 55.610705763736334, 55.797850170329724, 56.00642286663341, 56.205255072700055, 56.33975415039095, 56.486162486683504, 56.70140567092286, 56.76933191257325, 56.84399883755993, 56.92781723073085, 57.01094137059796, 56.923497485034694, 56.85598885139202, 56.974899969320745, 57.07400906580788, 57.24418923566099, 57.176154829177165, 57.1513994056904, 57.183872241019415, 57.178622742652244, 57.12250951671547, 57.079325968221745, 57.03244851945415, 56.782912425007936, 56.55511016591558, 56.408726499385466, 56.29077622676993, 56.202453276448125, 56.15018904436664, 56.08119103629997, 56.081883575154514, 56.1715411069446, 56.29944272386376, 56.44590768316126, 56.5866517407683, 56.67271506062861, 56.87403959505977, 56.973305123230716, 57.06634055537059, 57.132460454394106, 57.18201309904972, 57.23415617194977, 57.37340050432254, 57.46550950353662, 57.5508714119845, 57.58616751889641, 57.614009788187964, 57.65237164488106, 57.66194043672086, 57.808860357317066, 57.92543120144123, 57.993534619361, 58.04198287038627, 58.08798598486149, 58.12926126034122, 58.24939557664281, 58.466778199071385, 58.641400344694766, 58.760236645659354, 58.8638299828122, 58.96676998593725, 59.09644817031229, 59.24345759389187, 59.20464712227516, 59.200165827316034, 59.20273567689494, 59.20496555382313, 59.144062725855285, 58.96332404842705, 58.91362876689485, 58.892059900186695, 58.909867191061835, 58.955345883596046, 58.97891935930585, 58.96729765761387, 60.255061719865886, 61.29712322534481, 62.14491900255484, 62.860388274817595, 63.373044952123486, 63.80158223355558, 64.57402182745456, 65.20601785882646, 65.54128733903983, 65.83923509557803, 66.09573780547294, 66.23287638629603, 66.30689886151492, 66.46928088669402, 66.55122981638601, 66.74100621340673, 66.9299141746055, 67.0581115974045, 67.15936403424004, 67.34493420983276, 67.2604007171359, 67.22396422311118, 67.2014252734546, 67.17571158737195, 67.14467311694068, 67.10200527749691, 67.0307315906793, 67.01787130146488, 67.00189470119854, 67.01973202825334, 66.97523529584365, 66.90701069659934, 66.81300875176309, 66.67791625144253, 66.52556784208933, 66.40910096170946, 66.32471896867136, 66.25767915618566, 66.12719203687918, 66.11497530290114, 66.20059797510093, 66.20958016144621, 66.27692922300145, 66.31385118245572, 66.36951460382741, 66.3859664940406, 66.39942713148776, 66.53407674394452, 66.60606279050006, 66.69586955586368, 66.63843872752483, 66.4778135043385, 66.3909383217315, 66.39440408141668, 66.39360333934091, 66.34925727764256, 66.27302868170754, 66.1997507395789, 66.12343242329183], "overall_ema_50": [53.86, 53.83470588235294, 53.798835063437146, 53.77260623742001, 53.75113148301138, 53.732263581716815, 53.71139050008086, 53.68466930399926, 53.657035213646346, 53.62479853860139, 53.602061341009176, 53.58198050410685, 53.5520989157105, 53.54574209548656, 53.528458091741996, 53.51812640186976, 53.50839595473761, 53.500223564355736, 53.494136365753555, 53.49864474356714, 53.50693318499589, 53.55254364832938, 53.604992917022344, 53.67146378302147, 53.737092654275536, 53.79936353057846, 53.86762378428127, 53.93046206725063, 53.98593414304472, 54.054721039395915, 54.11394766530196, 54.16810658038816, 54.22327887135334, 54.334326758751246, 54.42474531723159, 54.5235788342029, 54.62461495835181, 54.71561045018116, 54.81088062860543, 54.92300295689542, 55.007394997801484, 55.09259519396613, 55.17935616675178, 55.26585200334975, 55.31542643459094, 55.36392735872463, 55.448087070147196, 55.52933855759241, 55.62661939847114, 55.67537942206051, 55.72889395452872, 55.791682426900145, 55.84514586113936, 55.885336219526046, 55.9245387207211, 55.95971367284969, 55.947960195483034, 55.93156959958174, 55.92444922312756, 55.9180002339853, 55.91356885226039, 55.91362497570116, 55.90802007469327, 55.91496046392099, 55.94084436729664, 55.977477921520304, 56.02169447361755, 56.06868684720118, 56.10756187280113, 56.17314768171089, 56.22204385105556, 56.271571543171035, 56.3170001101055, 56.35966677245431, 56.40316219314238, 56.46578328360739, 56.52124276268161, 56.57668422296861, 56.62250052795024, 56.666296585677685, 56.71173593525895, 56.75068746720958, 56.81811148810333, 56.88210711602084, 56.93771075852983, 56.98956523858748, 57.04075875864288, 57.09072900340199, 57.15736708169995, 57.24707817653525, 57.33257315000446, 57.40953106569056, 57.48484357291838, 57.56112421711766, 57.64421738507383, 57.73287552683564, 57.78374315323424, 57.838498323695646, 57.892451330609546, 57.94431598431113, 57.98061731825972, 57.98725977636718, 58.01481821650965, 58.0454135805681, 58.08245618525171, 58.124712805437916, 58.162371126793296, 58.19188598456611, 58.5000473185047, 58.79362977660256, 59.074663903010304, 59.34938296563735, 59.59764245718099, 59.83812706670331, 60.16016129938161, 60.46956673862155, 60.72762294495012, 60.980657339265804, 61.22651391419656, 61.447042780306504, 61.65068816147095, 61.86830823357013, 62.066413793037974, 62.28322109527178, 62.49878105231994, 62.70020140320936, 62.89293860308351, 63.10027434413906, 63.248498879663025, 63.397969511833104, 63.54314717803573, 63.68106297497551, 63.811413446545096, 63.9329266447198, 64.04183148218176, 64.15626946327268, 64.26504320981101, 64.37621798589686, 64.47028786880287, 64.55380599159491, 64.62581359976767, 64.6824483605611, 64.72784254249989, 64.77322126632342, 64.81917337352643, 64.86375480985872, 64.89027422907995, 64.93614582793955, 65.00084206998115, 65.04982865547208, 65.10983537486534, 65.16356732094906, 65.22068232797066, 65.26928302099142, 65.31597780448196, 65.38750808665914, 65.4479979656137, 65.51278235911904, 65.54679089405556, 65.55495595703378, 65.57240866460108, 65.60525538363633, 65.63602968231727, 65.65617361634405, 65.66691190589918, 65.67487614488353, 65.67899864900575], "overall_ema_200": [53.86, 53.85358208955224, 53.84429271552685, 53.83718532532261, 53.83109392905074, 53.82551090488108, 53.81928691577779, 53.81143331462577, 53.803160346321036, 53.79352691003924, 53.786078881083625, 53.77915272306289, 53.76960891487322, 53.76583171174015, 53.75925627182234, 53.754338298968385, 53.74951901241149, 53.74504618641735, 53.741065627348526, 53.73975253652914, 53.73945649138955, 53.74871563077871, 53.76007169415405, 53.77539436386396, 53.79101233039268, 53.80627588929425, 53.82352687547043, 53.839909692629924, 53.854885715588836, 53.87364307165263, 53.89047249382524, 53.90643794164788, 53.92304054919368, 53.95420432482359, 53.98092865989998, 54.01042190706516, 54.04116397764163, 54.07005786841137, 54.100654307531656, 54.13617018506865, 54.16541227277941, 54.19540817056271, 54.22634938279592, 54.257778742171084, 54.28038790891565, 54.30299300434933, 54.33490352171899, 54.366596023990446, 54.40284879987114, 54.42739756803163, 54.45339361213082, 54.48201656126385, 54.508613411400525, 54.532109795366694, 54.55552163819887, 54.578068686575, 54.58883417228073, 54.59819900638739, 54.6096597127915, 54.62110588480353, 54.63288592575076, 54.645643279723394, 54.656837873955, 54.67104844237336, 54.689993233991544, 54.71173459484735, 54.73554818096827, 54.760269094590484, 54.78315198917167, 54.812971372364, 54.83891195572356, 54.86524118999497, 54.89076117815423, 54.91577847986414, 54.94118167906947, 54.97161768226282, 55.00055680980249, 55.02975524950595, 55.05677261020739, 55.0834644250312, 55.11074338597617, 55.13655688462318, 55.169725472835886, 55.20236502036986, 55.233187258973146, 55.26330479868486, 55.29347092009098, 55.32353588606023, 55.35802806629844, 55.39869445369846, 55.43877908599997, 55.477149443353206, 55.51548626481238, 55.554436650237136, 55.59548703182682, 55.6383677578783, 55.672115342377026, 55.707019667328495, 55.74191797909638, 55.776476009155125, 55.80725734239737, 55.83056821461233, 55.85902027217838, 55.88823400081342, 55.91909734408891, 55.951345131709914, 55.98252577716554, 56.011704625153946, 56.111588161222066, 56.209844995438765, 56.30686146314584, 56.40410662271653, 56.49640406925667, 56.58828064568198, 56.70232760443141, 56.8152397675714, 56.91707817784432, 57.01919680294039, 57.12099583972706, 57.217801851272064, 57.311555066682295, 57.409947553580984, 57.50457494110754, 57.60497718049951, 57.70622118865375, 57.805015007672125, 57.90262679864057, 58.004889218554595, 58.09319877856898, 58.18242068126979, 58.271152813794465, 58.358604029577606, 58.44463782032808, 58.52887027982731, 58.61027455564993, 58.693356400867344, 58.775313053595035, 58.858145759529414, 58.93692042858883, 59.01316997656307, 59.08657127032861, 59.156058123360175, 59.22256500770486, 59.28885789320033, 59.355088162919735, 59.420768877716554, 59.48165674958007, 59.54711290132554, 59.617150583899424, 59.683149085552174, 59.75177446778549, 59.81872198551897, 59.88639639362326, 59.951805384731486, 60.01656354010729, 60.087443504882344, 60.15552864413725, 60.22462786160852, 60.28587534557262, 60.340294496362944, 60.39660997401107, 60.456444700637824, 60.51548505187526, 60.57154689215511, 60.62486483352671, 60.67705523319311, 60.72783080301208], "overall_macd": [0.0, -0.0514529914529831, -0.11471156889960099, -0.14621374132757126, -0.1616503295109979, -0.1683126099451755, -0.17719829849110624, -0.19570192001864228, -0.21195744206992373, -0.23384473208651002, -0.2315758597965285, -0.2235694685745031, -0.2362873162657948, -0.19808862353087164, -0.18863849533649812, -0.1663212895393471, -0.1465420395325765, -0.12698231899128842, -0.1066209160715772, -0.06838539052397863, -0.029600458650236305, 0.07770511998190699, 0.1784407713890701, 0.28803775444152535, 0.3742115986627681, 0.43586675754081483, 0.49635593606302564, 0.5325072191096254, 0.5447909056092683, 0.5797164046547536, 0.5865131186686909, 0.5795702237375195, 0.5739076111989903, 0.6809935117890475, 0.724026698726675, 0.7738216263988775, 0.8163809386617231, 0.8280569703359006, 0.8437227276836339, 0.8882617372559807, 0.8655699443311065, 0.8463034975172548, 0.8315357286742824, 0.8168711151514572, 0.7278675448398317, 0.6516115561929468, 0.6608467610286581, 0.6613490239508906, 0.6932941128620413, 0.6194813578737666, 0.5681524887761285, 0.5445967937420733, 0.5059751318921144, 0.4472148540109018, 0.39727771488446706, 0.34856026725111633, 0.2137638593645761, 0.09534771233821004, 0.019034802704013032, -0.040173713991784155, -0.08251458930624977, -0.1059723737913032, -0.1346544286010527, -0.1305192358895937, -0.08670369475225215, -0.02745557910615304, 0.03762434715909535, 0.09735791506309965, 0.1302846943034197, 0.21203320004094905, 0.24494689313968365, 0.27312774222684766, 0.2877067237939741, 0.2938559917021948, 0.3004144666536277, 0.3445042750440166, 0.36554894799894555, 0.38225860404057244, 0.3758372963348364, 0.3660686102823547, 0.36107982650583637, 0.3434837158375572, 0.38680888593120955, 0.41474958744695556, 0.41994814746703213, 0.41604447628654384, 0.41103681964899863, 0.4040247032560558, 0.43181834764043714, 0.5009237003901319, 0.5479375955599508, 0.5679816718832029, 0.5800050174711231, 0.5907924817639838, 0.6124545408907096, 0.6403954186579099, 0.585187896468021, 0.5472311437954005, 0.5139928772422522, 0.4821498720824735, 0.42418569570848064, 0.3165022447521295, 0.27160492853558793, 0.24170982405214403, 0.23108876129100508, 0.23369517922696303, 0.22709114565284239, 0.20576785842920486, 0.7558904355795875, 1.173210512428696, 1.4846947833226807, 1.7213882174040336, 1.8553059994631766, 1.943072854358931, 2.174764004441265, 2.3315047743981836, 2.347965437191789, 2.3444748973612306, 2.3206065268687794, 2.2435517462622343, 2.1408615136358833, 2.0806812856393435, 1.9874838843811915, 1.9456627422629111, 1.9054819301501595, 1.8407193915415831, 1.767407210107038, 1.7348987236827327, 1.585954482482137, 1.4655456954163384, 1.3576978343771344, 1.2545384237694748, 1.155031325159257, 1.056328825391617, 0.9510054557686232, 0.8775924971663471, 0.8076810054162422, 0.7572639562625483, 0.6832077045750395, 0.6034404680155916, 0.5173158186540263, 0.4184168390271026, 0.3178160220655286, 0.2389656267587128, 0.17925132129884958, 0.13130135182119318, 0.05905221503020641, 0.04325528774347731, 0.07233797676106235, 0.06750375332171643, 0.08927176910773937, 0.09733193225511627, 0.11370577025085993, 0.11247495078598035, 0.1102288677204939, 0.16145796084330755, 0.18300260120057033, 0.2113580590166464, 0.17372933725982875, 0.0924107736354216, 0.04719069360336903, 0.04393062299588735, 0.039280361146765586, 0.01602012338865677, -0.019912201047347367, -0.05262371220321427, -0.08483217579023972], "overall_signal": [0.0, -0.010290598290596621, -0.031174792412397498, -0.05418258219543225, -0.07567613165854538, -0.0942034273158714, -0.11080240155091839, -0.12778230524446318, -0.1446173326095553, -0.16246281250494626, -0.17628542196326272, -0.1857422312855108, -0.1958512482815676, -0.19629872333142842, -0.19476667773244238, -0.18907760009382335, -0.180570487981574, -0.1698528541835169, -0.15720646656112897, -0.13944225135369892, -0.11747389281300641, -0.07843809025402373, -0.027062317925404963, 0.0359576965479811, 0.1036084769709385, 0.17006013308491377, 0.23531929368053617, 0.29475687876635404, 0.3447636841349369, 0.39175422823890027, 0.4307060063248584, 0.4604788498073906, 0.48316460208571055, 0.522730384026378, 0.5629896469664374, 0.6051560428529255, 0.6474010220146851, 0.6835322116789283, 0.7155703148798694, 0.7501085993550918, 0.7732008683502948, 0.7878213941836869, 0.7965642610818061, 0.8006256318957364, 0.7860740144845556, 0.759181522826234, 0.7395145704667189, 0.7238814611635532, 0.7177639915032509, 0.6981074647773541, 0.672116469577109, 0.6466125344101019, 0.6184850539065044, 0.584231013927384, 0.5468403541188006, 0.5071843367452638, 0.44850024126912624, 0.37786973548294306, 0.30610274892715705, 0.23684745634336882, 0.1729750472134451, 0.11718556301249544, 0.06681756468978581, 0.027350204573909912, 0.004539424708677499, -0.0018595760542886091, 0.006037208588388182, 0.024301349883330478, 0.045498018767348325, 0.07880505502206847, 0.1120334226455915, 0.14425228656184275, 0.17294317400826903, 0.19712573754705418, 0.2177834833683689, 0.24312764170349843, 0.26761190296258786, 0.29054124317818475, 0.3076004538095151, 0.3192940851040831, 0.3276512333844338, 0.33081772987505853, 0.3420159610862888, 0.35656268635842214, 0.3692397785801442, 0.37860071812142415, 0.38508793842693906, 0.38887529139276245, 0.3974639026422974, 0.4181558621918643, 0.44411220886548164, 0.46888610146902593, 0.4911098846694454, 0.5110464040883531, 0.5313280314488245, 0.5531415088906415, 0.5595507864061174, 0.557086857883974, 0.5484680617556297, 0.5352044238209985, 0.5130006781984949, 0.4737009915092219, 0.4332817789144951, 0.3949673879420249, 0.36219166261182095, 0.3364923659348494, 0.314612121878448, 0.29284326918859943, 0.3854527024667971, 0.5430042644591769, 0.7313423682318777, 0.9293515380663089, 1.1145424303456826, 1.2802485151483323, 1.4591516130069189, 1.633622245285172, 1.7764908836664957, 1.8900876864054428, 1.97619145449811, 2.0296635128509353, 2.051903113007925, 2.0576587475342087, 2.0436237749036055, 2.0240315683754666, 2.000321640730405, 1.9684011908926409, 1.9282023947355205, 1.889541660524963, 1.828824224916398, 1.756168519016386, 1.6764743820885357, 1.5920871904247236, 1.5046760173716303, 1.4150065789756276, 1.3222063543342268, 1.233283582900651, 1.1481630674037693, 1.0699832451755251, 0.9926281370554281, 0.9147906032474609, 0.835295646328774, 0.7519198848684397, 0.6650991123078576, 0.5798724151980286, 0.4997481964181928, 0.42605882749879287, 0.3526575050050756, 0.2907770615527559, 0.24708924459441722, 0.21117214633987708, 0.18679207089344954, 0.1689000431657829, 0.1578611885827983, 0.14878394102343473, 0.14107292636284657, 0.14514993325893877, 0.1527204668472651, 0.16444798528114135, 0.16630425567687884, 0.15152555926858738, 0.1306585861355437, 0.11331299350761244, 0.09850646703544307, 0.08200919830608581, 0.061624918435399176, 0.03877519230767649, 0.014053718688093249], "overall_upper_bb": [null, 54.44966774773064, 54.29314122864599, 54.09177966221683, 53.973740008810076, 53.89944419927425, 53.83703263916928, 53.789685314069594, 53.75189964655354, 53.733735988515065, 53.69854670237554, 53.6691951813756, 53.6543395508639, 53.67191322603312, 53.65051237192325, 53.64487498425296, 53.63984045151632, 53.638287028399624, 53.64188251353405, 53.6910568389706, 53.64419376610378, 54.06575542377135, 54.42773482268024, 54.83671675034116, 55.17262189293947, 55.448032113432554, 55.73364414560324, 55.957735626942956, 56.12135084684274, 56.31908215660729, 56.46071374275641, 56.563910365765445, 56.61973860612724, 57.00607961554433, 57.19536342338182, 57.40993882132256, 57.59532004968159, 57.68663353309624, 57.75336059553108, 57.90132252934674, 57.861467372503036, 57.93407431438291, 58.01697414062422, 58.121826994223525, 58.10973971348183, 58.08412782520556, 58.172801900970114, 58.22826645646019, 58.32286977206387, 58.28436907407173, 58.20629179528953, 58.0881292393204, 57.8854727826674, 57.88572120009704, 57.871072016249435, 57.87439608521426, 58.059889038870075, 58.206654012120175, 58.25760124621409, 58.21262684167932, 58.21835919072672, 58.19048954942641, 58.14272605668206, 58.05322252320305, 58.05536344200708, 58.077661448038455, 58.01501405077991, 57.964212592305906, 57.76608863840453, 57.92743572406479, 57.98485366755676, 58.011714256510956, 58.053792773942746, 58.121074468751026, 58.19418994539454, 58.36677218298242, 58.48044886455581, 58.55642849063088, 58.59309906411707, 58.59944568976985, 58.588606975625254, 58.53991779967134, 58.53983298199583, 58.534790946015484, 58.54827948094154, 58.572818303559075, 58.613006187413276, 58.652554377259676, 58.75401758136298, 59.07493968149967, 59.30891048187269, 59.46975140681683, 59.60333955047745, 59.72505313016561, 59.87517900427817, 60.08073562802903, 60.10746629229846, 60.14357600927596, 60.15252984575591, 60.13964546802354, 60.09076114464096, 60.028042263687205, 60.02263503184536, 60.01562431616547, 59.999312828069606, 59.979021698990756, 59.944959522770546, 59.896624049706794, 62.66941269975112, 64.12302979538612, 65.24283725752994, 66.20827053148012, 66.94503854054004, 67.60028449049993, 68.67533375013116, 69.60111796560835, 70.19708972841337, 70.7321241400862, 71.1943048991797, 71.51486398356953, 71.70260736457263, 71.78708441219742, 71.77284340747482, 71.71667857425174, 71.54140605695993, 71.15902066966858, 70.40519498564787, 68.6180006338285, 68.60218582667997, 68.58009248020687, 68.54403877129059, 68.50584731343632, 68.37614624674865, 68.20323211040458, 68.1002003367265, 67.96261913412454, 67.9625928331127, 67.95925379001257, 67.95359773002048, 67.9676182530781, 67.99281714415012, 68.0530978713395, 68.13999671270332, 68.12462395488933, 68.03797217217674, 67.95256249774849, 67.89130207000392, 67.5791265883962, 67.55235908951553, 67.48647845646985, 67.41930960144336, 67.34786717543234, 67.29323868609215, 67.23943347103697, 67.21422045812204, 67.25297553612796, 67.25297553612796, 67.25297553612798, 67.2134913812371, 67.20509748136207, 67.19636418628356, 67.20771739383622, 67.20640529525349, 67.19761270530195, 67.1984502803385, 67.20366373591649, 67.17290317754963], "overall_lower_bb": [null, 52.62533225226936, 52.37019210468735, 52.47072033778317, 52.56625999118993, 52.64055580072576, 52.682967360830716, 52.67281468593041, 52.65476702011314, 52.599264011484934, 52.612362388533555, 52.63080481862441, 52.59489121836686, 52.615229631109734, 52.63148762807675, 52.65262501574704, 52.67192425436603, 52.68949074937816, 52.704959591729114, 52.6993531610294, 52.731216233896234, 52.45515457622865, 52.29017517731976, 52.09819324965883, 51.97428810706054, 51.90437788656745, 51.85276585439676, 51.872674373057045, 51.94555915315727, 52.038327843392715, 52.148696257243586, 52.28599963423455, 52.505671393872774, 52.48583038445566, 52.650046576618166, 52.803471178677434, 53.00108995031843, 53.27427646690377, 53.58754940446893, 53.84567747065326, 54.22203262749695, 54.400425685617094, 54.55902585937577, 54.66267300577648, 54.79326028651816, 54.941592174794444, 55.049918099029895, 55.1994535435398, 55.371350227936134, 55.52285092592825, 55.748428204710464, 56.0500907606796, 56.41074721733259, 56.391998799902964, 56.431147983750556, 56.415473914785736, 56.08598096112991, 55.79771598787982, 55.60726875378591, 55.46124315832068, 55.32851080927329, 55.229880450573596, 55.12421394331795, 55.08371747679696, 55.08607655799291, 55.09605855196152, 55.11820594922007, 55.13900740769409, 55.24213136159545, 55.171784275935224, 55.152366332443236, 55.141005743489046, 55.126427226057245, 55.112645531248994, 55.097910054605464, 55.043177817017586, 55.15150113544419, 55.31602150936912, 55.47885093588292, 55.67043431023016, 55.88327302437473, 56.11096220032866, 56.380977018004174, 56.6225190539845, 56.781530519058485, 56.89549169644094, 56.974303812586726, 57.04425562274032, 57.11579241863702, 56.961370318500315, 56.92811951812732, 56.94827859318317, 57.00469044952256, 57.08547686983439, 57.15647099572184, 57.14141437197098, 57.22968370770153, 57.318073990724045, 57.456050154244096, 57.61650453197644, 57.76988885535905, 57.8771077363128, 57.90451496815462, 57.946025683834534, 58.03133717193039, 58.14162830100924, 58.254690477229445, 58.36302595029321, 56.316237300248886, 55.5167602046139, 55.05023274247007, 54.763299468519875, 54.661531459459965, 54.63628550950007, 54.39823624986884, 54.286952034391646, 54.49298027158662, 54.75794585991378, 55.09933510082032, 55.542276016430485, 56.13153263542738, 56.95205558780258, 57.78929659252518, 58.72546142574824, 59.77973394304005, 61.00961933033141, 62.61644501435212, 65.3301393661715, 65.42895417332002, 65.55840751979312, 65.70846122870941, 65.84465268656366, 66.10685375325136, 66.39776788959541, 66.36679966327348, 66.39538086587547, 66.38340716688731, 66.37874620998743, 66.33690226997953, 66.2978817469219, 66.24768285584987, 66.0744021286605, 65.8795032872967, 65.72387604511067, 65.62702782782328, 65.5445375022515, 65.39829792999609, 65.49847341160381, 65.49583091048444, 65.48071154353013, 65.49588039855664, 65.50932282456766, 65.52545131390785, 65.53425652896301, 65.53446954187797, 65.51371446387202, 65.51371446387202, 65.51371446387203, 65.5136986187629, 65.43759251863794, 65.40732581371644, 65.42997260616377, 65.48628470474654, 65.52154729469804, 65.51920971966149, 65.5053962640835, 65.56015682245037]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4643_GE.json b/4643_GE.json
new file mode 100644
index 0000000000000000000000000000000000000000..866dc5d4d84109b8f957837ca5619f5b628a101c
--- /dev/null
+++ b/4643_GE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0], "input_window": [[101.9, 101.45, 100.99, 100.36, 101.0808, 101.41, 100.99, 100.58, 100.3, 99.37, 97.29, 97.37, 97.205, 96.98, 97.06, 96.513, 94.22, 94.22, 94.46, 92.78, 94.22, 94.43, 96.125, 89.02, 89.98, 90.09, 90.145, 90.885, 91.8352, 90.395, 89.7426, 90.69, 91.06, 90.6, 90, 88.78, 91.59, 90.5, 90.27, 88.52, 89.2873, 89.62, 89.64, 89.28, 90.195, 90.66, 91.25, 90.21, 91.44, 92.45, 93.1, 93.24, 93.51, 93.87, 94.09, 95.36, 96.09, 96.325, 96.51, 96.98, 97.155, 97.99, 97.05, 96.495, 97.2, 97.99, 98.45, 98.1771, 96.92, 98.31, 98.97, 98.61, 98.74, 98.33, 98.05, 98.68, 98.0201, 98.58, 98.88, 99.23, 99.3968, 98.92, 99.35, 99.22, 99.24, 99.79, 100.3113, 99.9853, 99.195, 100.395, 100, 99.64, 99.335, 99.0936, 99.66, 100.3785, 99.62, 99.2, 99.46, 99.795, 99.505, 100.56, 100.17, 100.07, 99.73, 99.02, 99.06, 98.74, 99.845, 99.58, 99.74, 98.29, 97.34, 96.74, 96.49, 96, 96.39, 96.58, 95.74, 96.18, 98.9, 100.4, 100.65, 100.66, 101.215, 100.94, 100.75, 101.075, 101.15, 100.92, 100.46, 100.74, 101.44, 99.77, 98.99, 99.31, 99.59, 99.1, 98.41, 98.31, 98.62, 94.1175, 92.78], [101.91, 101.45, 101.13, 100.435, 101.15, 101.49, 101, 100.6, 100.3342, 99.38, 97.395, 97.57, 97.24, 97.08, 97.12, 96.54, 94.62, 94.27, 94.54, 92.78, 94.22, 94.46, 96.19, 89.04, 90.22, 90.2, 90.21, 90.9301, 91.8352, 90.63, 89.86, 90.755, 91.14, 90.655, 90.04, 88.78, 91.59, 90.51, 90.27, 88.56, 89.35, 89.72, 89.78, 89.32, 90.29, 90.68, 91.3, 90.27, 91.44, 92.47, 93.11, 93.29, 93.54, 94, 94.13, 95.41, 96.1902, 96.37, 96.54, 96.99, 97.17, 98.19, 97.19, 96.55, 97.3, 98, 98.46, 98.21, 97.27, 98.31, 98.99, 98.71, 98.7701, 98.36, 98.1352, 98.6836, 98.05, 98.6, 98.91, 99.28, 99.405, 99.02, 99.35, 99.26, 99.25, 99.84, 100.3442, 100.02, 99.4, 100.47, 100, 99.64, 99.37, 99.14, 99.66, 100.41, 99.63, 99.27, 99.48, 99.81, 99.525, 100.65, 100.22, 100.145, 99.77, 99.03, 99.1101, 98.9, 99.95, 99.61, 99.8, 98.29, 97.34, 96.74, 96.49, 96.01, 96.39, 96.66, 95.77, 96.19, 99.01, 100.47, 100.69, 100.82, 101.25, 101, 100.88, 101.13, 101.15, 100.98, 100.5122, 100.805, 101.47, 99.77, 98.99, 99.34, 99.59, 99.14, 98.42, 98.49, 98.62, 94.23, 92.85], [101.825, 101.28, 100.99, 100.22, 101.04, 101.39, 100.975, 100.54, 100.26, 99.31, 97.21, 97.37, 97.13, 96.945, 97.04, 96.46, 94.18, 94.06, 94.42, 92.5937, 94.055, 94.335, 96.09, 88.5, 89.95, 89.94, 90.08, 90.77, 91.67, 90.2682, 89.695, 90.67, 91.06, 90.58, 89.8301, 88.55, 91.36, 90.43, 90.14, 88.47, 89.26, 89.55, 89.45, 89.25, 90.18, 90.53, 91.24, 90.19, 91.37, 92.33, 93.07, 93.24, 93.49, 93.86, 94.09, 95.14, 96.06, 96.29, 96.465, 96.93, 97.11, 97.99, 97.05, 96.47, 97.2, 97.95, 98.44, 98.1499, 96.92, 98.2, 98.945, 98.59, 98.74, 98.31, 98.04, 98.615, 98, 98.56, 98.87, 99.2, 99.32, 98.86, 99.285, 99.2, 99.23, 99.78, 100.3113, 99.97, 99.16, 100.3607, 99.93, 99.6, 99.32, 99.085, 99.35, 100.345, 99.55, 99.2, 99.45, 99.79, 99.5, 100.55, 100.15, 100.05, 99.71, 98.9, 99.03, 98.68, 99.83, 99.58, 99.72, 98.08, 97.11, 96.59, 96.32, 95.91, 96.29, 96.57, 95.665, 95.97, 98.82, 100.36, 100.64, 100.66, 101.16, 100.94, 100.74, 100.985, 101.04, 100.92, 100.46, 100.62, 101.41, 99.31, 98.89, 99.31, 99.56, 99.1, 98.28, 98.31, 98.56, 94.04, 92.77], [101.91, 101.3, 101.12, 100.25, 101.15, 101.48, 100.99, 100.555, 100.32, 99.32, 97.29, 97.57, 97.24, 97.08, 97.1, 96.5, 94.41, 94.26, 94.48, 92.61, 94.055, 94.45, 96.09, 88.7042, 90.07, 90.03, 90.115, 90.815, 91.7546, 90.2682, 89.805, 90.7, 91.13, 90.6, 89.91, 88.665, 91.47, 90.445, 90.15, 88.54, 89.32, 89.72, 89.45, 89.32, 90.24, 90.53, 91.285, 90.26, 91.44, 92.4396, 93.075, 93.29, 93.5, 93.99, 94.09, 95.41, 96.065, 96.31, 96.54, 96.98, 97.125, 98.18, 97.17, 96.53, 97.26, 97.97, 98.45, 98.19, 97.19, 98.28, 98.99, 98.675, 98.7701, 98.32, 98.13, 98.615, 98, 98.57, 98.88, 99.28, 99.36, 99.02, 99.328, 99.26, 99.25, 99.84, 100.335, 100.015, 99.37, 100.45, 99.93, 99.6, 99.32, 99.1, 99.385, 100.37, 99.56, 99.255, 99.465, 99.795, 99.525, 100.62, 100.22, 100.13, 99.72, 98.95, 99.09, 98.76, 99.83, 99.59, 99.75, 98.09, 97.195, 96.64, 96.4, 95.91, 96.29, 96.66, 95.69, 96.06, 98.96, 100.44, 100.64, 100.815, 101.24, 100.98, 100.865, 101.13, 101.05, 100.98, 100.5122, 100.74, 101.47, 99.32, 98.895, 99.31, 99.58, 99.11, 98.32, 98.49, 98.6099, 94.081, 92.8], [10877, 10377, 10350, 35445, 5329, 5711, 5225, 5535, 5194, 16538, 41533, 11985, 15111, 9645, 7440, 12379, 50618, 23945, 19426, 14662, 6216, 12261, 30808, 93052, 29084, 30170, 27061, 24217, 22119, 26922, 14089, 15279, 11494, 8064, 37441, 57112, 18758, 8249, 5361, 11510, 32545, 13068, 24295, 5923, 21163, 5221, 5886, 4611, 10276, 15118, 6028, 3676, 3610, 16372, 12383, 10016, 9768, 15973, 11461, 9970, 11602, 71644, 13603, 9020, 15025, 7676, 6408, 3455, 24735, 20275, 6875, 8586, 1718, 9014, 13232, 4750, 11300, 6209, 7015, 9724, 6065, 6708, 5788, 4121, 4641, 3144, 3764, 9968, 11700, 8667, 19029, 4821, 12904, 4119, 22051, 10157, 13678, 5995, 4644, 6078, 15564, 6017, 3629, 5552, 4710, 33633, 7491, 23635, 7986, 4423, 4197, 21310, 13202, 19361, 18241, 3597, 6760, 5039, 25460, 50249, 104355, 6414, 6082, 7536, 36280, 9150, 39252, 8923, 6609, 2247, 3240, 10240, 4770, 15733, 5369, 3902, 1858, 5363, 7835, 21886, 5748, 17366, 42193]], "output_timestamps": [1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0], "output_window": [[92.11, 93.17, 93.51, 92.65, 94.35, 94.63, 94.4, 94.25, 94, 94.51, 93.26, 92.73, 93.51, 93.46, 93.16, 92.545, 88.85, 89.46, 88.91, 88.67, 88.78, 90.545, 92.19, 93.7266, 95.81, 97.015], [92.125, 93.22, 93.58, 92.71, 94.44, 94.65, 94.575, 94.25, 94.13, 94.57, 93.26, 92.81, 93.51, 93.5, 93.19, 92.64, 88.86, 89.5, 88.96, 88.8, 88.91, 90.57, 92.22, 94.02, 95.825, 97.07], [92.065, 93.13, 93.45, 92.37, 94.29, 94.56, 94.395, 94.13, 93.94, 94.475, 93.068, 92.7, 93.45, 93.45, 93.07, 92.49, 88.3, 89.18, 88.72, 88.64, 88.71, 90.41, 92.11, 93.7266, 95.73, 96.98], [92.1, 93.21, 93.455, 92.43, 94.34, 94.6, 94.54, 94.1977, 94.0935, 94.52, 93.185, 92.8, 93.48, 93.45, 93.12, 92.617, 88.355, 89.2, 88.7417, 88.771, 88.871, 90.45, 92.16, 93.93, 95.75, 96.99], [11117, 10451, 15803, 26711, 14686, 16390, 12989, 7615, 39707, 15781, 41773, 25698, 3287, 4333, 5807, 58973, 108156, 25585, 8391, 16655, 9285, 9405, 16634, 56837, 16192, 19941]], "text": {"content": "Why General Electric Stock Slumped Today\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2022-02-18T18:01:20Z\n\nInvestors weren't happy with the industrial company's update.\n\nArticle Content:\n\nShares in industrial giant General Electric (GE 2.01%) fell by almost 6% midday as investors digested a management update on trading conditions in the first quarter.\nIn the update, management noted continued supply chain pressure across three of its four segments, namely healthcare, aviation, and renewable energy. Frankly, that's hardly surprising and pretty much in sync with what the rest of the industrial world says. GE's management expects the \"challenges to persist at least through the first half of the year.\" Again, that's hardly new news, as management had previously signaled this, too.\nSo what was it that riled the market?\nIn all probability, the market reacted negatively to the statement that the \"challenges likely present pressure\" to revenue growth, profit, and free cash \"through the first quarter and the first half.\" However, to be fair, the update noted these pressures were \"included\" within the full-year guidance given on the recent fourth-quarter earnings call.\nHowever, GE tends to give very wide full-year guidance ranges that encompass a range of outcomes, so the fact that it's \"included\" doesn't provide much comfort.\nFor example, current full-year organic revenue guidance is for high single-digit growth -- a figure that implies anything from, say, 6% to 9%. The full-year earnings per share (EPS) guidance is $2.80 to $3.50, and the free cash flow guidance is $5.5 billion to $6.5 billion. There's a lot of room for error in those ranges.\nGiven the pressure on the first-half earnings and cash flow, it's understandable if some investors start to pencil in numbers closer to the lower end of those ranges.\nImage source: Getty Images.\nCEO Larry Culp will speak at a couple of investor events on Feb. 23, and they will give him a chance to put more color on what's going on in the first quarter. Moreover, GE will hold its annual investor day on March 10. That's when Culp traditionally outlines more detailed guidance for 2022.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645207280000, "published_utc": "2022-02-18T18:01:20Z", "article_url": "https://www.fool.com/investing/2022/02/18/why-general-electric-stock-slumped-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.989540338966308, "input_bin_label": "<-4%", "output_percentage_change": 0.6162574125114748, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.827789225787462, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [101.91, 101.60499999999999, 101.44333333333333, 101.145, 101.146, 101.20166666666667, 101.17142857142858, 101.094375, 101.00833333333334, 100.8395, 100.37750000000001, 100.0045, 99.6165, 99.2995, 98.8945, 98.39649999999999, 97.7385, 97.10900000000001, 96.525, 95.854, 95.5305, 95.21849999999999, 95.1035, 94.26592, 93.56292, 92.91592, 92.48642, 92.14192, 91.86938, 91.63520000000001, 91.2102, 90.83520000000001, 90.3392, 90.52878, 90.51277999999999, 90.37628, 90.51178, 90.47478, 90.31432, 90.14150000000001, 90.09299999999999, 89.99499999999999, 89.827, 89.699, 89.732, 89.9185, 89.9, 89.8815, 90.0105, 90.40046, 90.77596000000001, 91.13296, 91.53796, 92.00496000000001, 92.38996, 92.87796, 93.35596, 93.96096, 94.47096, 94.925, 95.33, 95.819, 96.186, 96.44, 96.75699999999999, 97.013, 97.25150000000001, 97.4395, 97.50450000000001, 97.6345, 97.821, 97.87049999999999, 98.03051, 98.20951, 98.29651, 98.36101, 98.31600999999999, 98.35400999999999, 98.52300999999999, 98.62301, 98.66000999999999, 98.69451000000001, 98.7503, 98.8443, 98.9563, 99.0788, 99.3123, 99.4568, 99.5058, 99.6228, 99.6798, 99.7378, 99.737, 99.721, 99.7345, 99.7875, 99.71000000000001, 99.634, 99.6435, 99.578, 99.5375, 99.63950000000001, 99.7295, 99.8325, 99.866, 99.724, 99.67699999999999, 99.62750000000001, 99.664, 99.6435, 99.666, 99.413, 99.1105, 98.7615, 98.4295, 98.1255, 97.84549999999999, 97.63550000000001, 97.2215, 96.8685, 96.7895, 97.0245, 97.369, 97.7865, 98.2705, 98.7775, 99.235, 99.682, 100.21799999999999, 100.71, 100.86522, 100.89522, 100.97822, 100.82872, 100.59421999999999, 100.42722, 100.29872, 100.09671999999999, 99.82372000000001, 99.57472, 99.38449, 98.71858999999999, 97.85159], "in_sma_50": [101.91, 101.60499999999999, 101.44333333333333, 101.145, 101.146, 101.20166666666667, 101.17142857142858, 101.094375, 101.00833333333334, 100.8395, 100.51681818181818, 100.27125000000001, 100.03807692307691, 99.82678571428572, 99.645, 99.4484375, 99.15205882352942, 98.88027777777778, 98.64868421052631, 98.34675, 98.14238095238095, 97.97454545454546, 97.89260869565219, 97.50975833333332, 97.212168, 96.93593076923077, 96.6833037037037, 96.47372142857144, 96.31099310344827, 96.10956666666667, 95.9061935483871, 95.7435, 95.60369696969697, 95.4565294117647, 95.29805714285713, 95.11380555555554, 95.01532432432433, 94.89505263157895, 94.77338461538461, 94.61755, 94.48834146341463, 94.37480952380953, 94.26027906976744, 94.148, 94.06115555555556, 93.98439130434782, 93.92695744680852, 93.85056250000001, 93.80136734693878, 93.774132, 93.59743200000001, 93.43723200000001, 93.28483200000001, 93.159632, 93.01843200000002, 92.897032, 92.798532, 92.713632, 92.63803200000001, 92.59123199999998, 92.587932, 92.60013199999999, 92.598732, 92.587732, 92.590932, 92.620332, 92.701132, 92.77973200000001, 92.833932, 92.94733199999999, 93.046032, 93.130532, 93.18413400000001, 93.37645, 93.53765000000001, 93.70935, 93.86705, 94.02215, 94.164658, 94.34489399999998, 94.53599400000002, 94.70239399999998, 94.86635400000002, 95.03955400000001, 95.22635400000001, 95.449854, 95.62715399999999, 95.818554, 96.00295399999999, 96.241154, 96.453354, 96.650954, 96.848354, 97.04395400000001, 97.22685399999999, 97.42365399999998, 97.589154, 97.769054, 97.92955400000001, 98.07666200000001, 98.20566199999999, 98.352262, 98.486662, 98.60946200000001, 98.72206200000001, 98.792862, 98.85336200000002, 98.902362, 98.96816199999999, 99.02036199999999, 99.07286199999999, 99.071062, 99.071562, 99.073762, 99.056562, 99.01536200000001, 98.97216200000001, 98.94156199999999, 98.91156199999999, 98.86716200000001, 98.86656200000002, 98.901862, 98.93925999999999, 98.98916, 99.05136, 99.09866, 99.15596, 99.20716, 99.25056000000001, 99.28456, 99.307604, 99.34200400000002, 99.38484399999999, 99.386044, 99.37894399999999, 99.36834400000002, 99.35324400000002, 99.335144, 99.314144, 99.27494400000002, 99.248542, 99.138162, 99.007762], "in_sma_200": [101.91, 101.60499999999999, 101.44333333333333, 101.145, 101.146, 101.20166666666667, 101.17142857142858, 101.094375, 101.00833333333334, 100.8395, 100.51681818181818, 100.27125000000001, 100.03807692307691, 99.82678571428572, 99.645, 99.4484375, 99.15205882352942, 98.88027777777778, 98.64868421052631, 98.34675, 98.14238095238095, 97.97454545454546, 97.89260869565219, 97.50975833333332, 97.212168, 96.93593076923077, 96.6833037037037, 96.47372142857144, 96.31099310344827, 96.10956666666667, 95.9061935483871, 95.7435, 95.60369696969697, 95.4565294117647, 95.29805714285713, 95.11380555555554, 95.01532432432433, 94.89505263157895, 94.77338461538461, 94.61755, 94.48834146341463, 94.37480952380953, 94.26027906976744, 94.148, 94.06115555555556, 93.98439130434782, 93.92695744680852, 93.85056250000001, 93.80136734693878, 93.774132, 93.76042352941177, 93.75137692307693, 93.74663396226416, 93.75114074074074, 93.75730181818182, 93.78681428571429, 93.82678245614035, 93.86959655172414, 93.91485762711865, 93.96594333333333, 94.01773114754097, 94.08486451612903, 94.13383492063492, 94.171275, 94.21879384615384, 94.27563030303031, 94.3379343283582, 94.39458235294119, 94.43509565217391, 94.49002285714285, 94.5534028169014, 94.61064722222221, 94.66762602739726, 94.71698243243243, 94.76248933333333, 94.81318026315789, 94.85456753246753, 94.90220128205128, 94.95255316455696, 95.00664624999999, 95.06039135802469, 95.10867926829268, 95.15951445783132, 95.20832976190476, 95.25587882352941, 95.30918255813954, 95.36695057471263, 95.41976931818182, 95.46415393258427, 95.51955222222223, 95.56801868131869, 95.61184456521738, 95.65171720430106, 95.68840106382979, 95.72731263157894, 95.77567395833334, 95.81468762886598, 95.84979285714284, 95.8863101010101, 95.92539699999999, 95.96103663366337, 96.00671274509804, 96.04761844660193, 96.08687211538462, 96.12147333333333, 96.14815754716982, 96.17565140186916, 96.19958055555556, 96.23288715596331, 96.26340636363636, 96.29481711711712, 96.3108455357143, 96.31866991150443, 96.32148859649122, 96.32217130434782, 96.31861810344827, 96.31837350427351, 96.3212686440678, 96.31596386554622, 96.31383083333334, 96.33569999999999, 96.36934180327869, 96.40406260162601, 96.43963467741935, 96.4780376, 96.51376746031747, 96.54802913385828, 96.58382578125, 96.6184472868217, 96.6519976923077, 96.68146488549618, 96.71221136363636, 96.74798421052633, 96.76717835820895, 96.78294000000001, 96.80152132352941, 96.82180218978102, 96.83838333333334, 96.84904244604317, 96.86076357142858, 96.87316879432623, 96.85350563380281, 96.82515944055943], "in_ema_10": [101.91, 101.7990909090909, 101.67561983471074, 101.4164162283997, 101.3679769141452, 101.38834474793698, 101.31591843013025, 101.17756962465202, 101.02164787471528, 100.71225735203977, 100.09002874257799, 99.63184169847288, 99.19696138965963, 98.81205931881243, 98.50077580630108, 98.1369983869736, 97.45936231661474, 96.87766007723025, 96.4417218813702, 95.74504517566652, 95.43776423463623, 95.25817073742964, 95.40941242153333, 94.19028289034546, 93.44114054664628, 92.82093317452878, 92.32894532461444, 92.0536825383209, 91.99930389498982, 91.68455773226438, 91.34281996276177, 91.22594360589599, 91.2084993139149, 91.09786307502127, 90.88188797047194, 90.47881743038613, 90.6590324430432, 90.62011745339899, 90.53464155278098, 90.17197945227534, 90.01707409731617, 89.96306062507686, 89.86977687506288, 89.76981744323325, 89.8553051808272, 89.97797696613134, 90.21561751774381, 90.2236870599722, 90.44483486724998, 90.80751943684089, 91.21978863014255, 91.59619069738936, 91.94233784331857, 92.31464005362429, 92.63743277114715, 93.14153590366584, 93.67307483027204, 94.15251577022258, 94.58660381200028, 95.02176675527295, 95.40417279976877, 95.90886865435627, 96.13816526265512, 96.20940794217236, 96.4004246799592, 96.6858020108757, 97.00656528162557, 97.2217352304209, 97.21596518852618, 97.40942606333961, 97.6968031427324, 97.87465711678105, 98.03746491372995, 98.0888349294154, 98.0963194877035, 98.19062503539377, 98.15596593804943, 98.23124485840408, 98.34920033869423, 98.51843664074981, 98.67144816061348, 98.73482122232011, 98.842671909171, 98.91854974386717, 98.97881342680041, 99.13539280374579, 99.35350320306472, 99.47377534796203, 99.45490710287802, 99.63583308417293, 99.68931797795966, 99.67307834560336, 99.60888228276639, 99.5163582313543, 99.4924749165626, 99.65202493173302, 99.63529312596339, 99.56614892124277, 99.54775820828954, 99.59271126132779, 99.58040012290455, 99.76941828237645, 99.85134223103526, 99.90200727993793, 99.86891504722195, 99.70183958409069, 99.59059602334692, 99.43957856455656, 99.51056428009173, 99.52500713825687, 99.56591493130107, 99.2975667619736, 98.91528189616021, 98.50159427867652, 98.11948622800806, 97.71776145927932, 97.45816846668308, 97.31304692728615, 97.0179474859614, 96.8437752157866, 97.22854335837084, 97.81244456593977, 98.32654555395071, 98.77899181686875, 99.22644785016534, 99.54527551377164, 99.78522542035861, 100.02972988938431, 100.21523354585989, 100.35428199206717, 100.38299435714586, 100.44790447402842, 100.63374002420507, 100.39487820162232, 100.12217307405461, 99.97450524240833, 99.9027770165159, 99.75863574078572, 99.4970656060974, 99.31396276862513, 99.18595135614783, 98.25777838230276, 97.26545504006589], "in_ema_50": [101.91, 101.88607843137254, 101.85603613994617, 101.79305433053652, 101.76783651365274, 101.75654880723499, 101.72648806969636, 101.68054736108081, 101.62719256260706, 101.53671442289698, 101.37017660239121, 101.2211500689641, 101.06502653684787, 100.90875098638325, 100.75938820260353, 100.59235337112888, 100.34990814088853, 100.11108821379487, 99.8902612250186, 99.60476078482179, 99.38712310698564, 99.19351043612346, 99.07180414451078, 98.66523143296133, 98.32816353362952, 98.00274535584013, 97.69342200855229, 97.42367996900123, 97.20136310747176, 96.92947435815914, 96.65008320685878, 96.41674661051138, 96.20942321402075, 95.98944583307875, 95.75103619256586, 95.47315242030838, 95.31616605088453, 95.125139931242, 94.93003640452663, 94.67944674160402, 94.46927235958034, 94.28302638469484, 94.09349593823623, 93.90630001908971, 93.76252354775286, 93.63575791842922, 93.54357133339278, 93.41480383012248, 93.33736054266669, 93.30215424687584, 93.29324623719445, 93.29311893377506, 93.30123191676428, 93.32824242983236, 93.35811527572129, 93.43858134334006, 93.54157815340515, 93.65014371601673, 93.76347141342784, 93.88960978937185, 94.01648783684746, 94.17976282363776, 94.29702702663236, 94.3845945942154, 94.49735559052068, 94.63353772422576, 94.78320291151103, 94.91680279733411, 95.00594778567395, 95.13434199015734, 95.28554426505312, 95.41846409779615, 95.54990079984336, 95.65853214102597, 95.75545244922102, 95.86759156885941, 95.95121542890415, 96.05391286306477, 96.16473980961125, 96.28690687590101, 96.40742033174803, 96.50987443638536, 96.62038916437025, 96.72390331478711, 96.8229659298935, 96.94128099146631, 97.07436801140882, 97.1896869129222, 97.27518938692525, 97.39969176390858, 97.49891953787295, 97.58131485011323, 97.64949858148134, 97.7063809900507, 97.7722091865193, 97.87408333606757, 97.94019771504531, 97.99175858896511, 98.04953276194688, 98.1179824575568, 98.17315961608399, 98.26911414094346, 98.3456194687496, 98.41559517585746, 98.46674830621599, 98.48569935303105, 98.50939741761808, 98.51922496986835, 98.57062791222646, 98.61060328821758, 98.65528551220905, 98.63311745290673, 98.57672069004765, 98.5007708590654, 98.41838768812165, 98.32001954348944, 98.24041093394084, 98.17843403457061, 98.08084838615608, 98.00159942983623, 98.03918376592108, 98.13333342215947, 98.23163407227086, 98.33294254002494, 98.4469447933573, 98.54628029165701, 98.63721047629791, 98.7349669282078, 98.82575253886633, 98.9102328314598, 98.97305507336334, 99.04234703127067, 99.13754910847574, 99.14470404539826, 99.13491172989244, 99.14177793656332, 99.15896311552162, 99.1570429933443, 99.12421777791904, 99.09934649251045, 99.080152512412, 98.88410731584682, 98.64551487208813], "in_ema_200": [101.91, 101.9039303482587, 101.89613004628598, 101.87975064284035, 101.87248944241408, 101.86858407482788, 101.85984194473009, 101.8468584427925, 101.83166582147119, 101.80667412175507, 101.76173209069283, 101.72002331367102, 101.67544596726634, 101.62972013674629, 101.58464829458961, 101.53405477922057, 101.4631686620144, 101.39149534199436, 101.32272424406406, 101.23603047049129, 101.16457743098393, 101.09776571525275, 101.04793720067313, 100.92511394494504, 100.81710286091574, 100.70976850409072, 100.60434792196047, 100.50694147497579, 100.41985350010042, 100.31884202248747, 100.21422667898014, 100.11955775680123, 100.03010942091265, 99.93627748637621, 99.83651353128789, 99.72535419266812, 99.64321136488039, 99.55168687368754, 99.45813775056627, 99.34949956399346, 99.24970354843134, 99.15488062755142, 99.05831465115787, 98.96141599791252, 98.87463573922683, 98.7916045378415, 98.71691195537541, 98.63276357771, 98.56119379086712, 98.50028240986347, 98.4462995003126, 98.39499303762292, 98.34628663923863, 98.30294050352482, 98.26102069751961, 98.23265233237017, 98.21108365244609, 98.19216739719788, 98.17572792060885, 98.16383013035404, 98.15349351214157, 98.15375725828942, 98.1439686288537, 98.12790923951188, 98.11927332668091, 98.11778801994778, 98.12109361178909, 98.1217792474927, 98.11250781219427, 98.11417440112766, 98.1228890837035, 98.12838272466168, 98.13476797118246, 98.13661107594682, 98.1365452940966, 98.14130603743894, 98.13990000721567, 98.14417960913393, 98.15150120506296, 98.16273004879368, 98.17464318263653, 98.18305469325706, 98.19444718387143, 98.2050496994548, 98.21544721488313, 98.23161191921265, 98.25254115384736, 98.27007805778918, 98.2810225547266, 98.3026044198537, 98.31879741070092, 98.33154569517157, 98.34138106138877, 98.34892950853913, 98.35923866765815, 98.37924624310433, 98.39099503670529, 98.39959210101668, 98.41019317463841, 98.42397234703007, 98.4349278460646, 98.45666985754654, 98.47421543110329, 98.49069089945053, 98.50292283079928, 98.50737135984606, 98.51316865974809, 98.51562469298443, 98.52870305424828, 98.53926322286273, 98.55131035497355, 98.54672020218776, 98.53327024992718, 98.51443173997767, 98.49339261818685, 98.46768721900091, 98.44601868945863, 98.42824735921526, 98.401001116835, 98.37770757338392, 98.38350152787761, 98.40396419924201, 98.42621331168736, 98.44998233346163, 98.47774370327795, 98.50264177588215, 98.52614782786343, 98.55205680470061, 98.57691196087275, 98.60082328464517, 98.6198419584298, 98.64093805834592, 98.66908792841214, 98.67556466544286, 98.67774810160762, 98.68403916527322, 98.69295419845459, 98.69710390792271, 98.69335163023194, 98.69132823092616, 98.69051799977267, 98.64465214902867, 98.58649640625227], "in_macd": [0.0, -0.04866096866096825, -0.1005900926128902, -0.20953068724629986, -0.22070031908447163, -0.20061156546385916, -0.22167466088401966, -0.27035173380997435, -0.3241545489649411, -0.4423857625596952, -0.6919129440078962, -0.8571902178603921, -1.0032371963162063, -1.118992097427551, -1.1953357709771524, -1.2893903782199772, -1.515109624598594, -1.6866547934183416, -1.7842852841640848, -1.989616463133956, -2.012544122291146, -1.9760624407500131, -1.7941344858018482, -2.220332988497148, -2.419993547719983, -2.5520353699291007, -2.6196232890965945, -2.5868830743235947, -2.4567979137541442, -2.4454548630088198, -2.445649853302257, -2.3465359584802883, -2.207839477255334, -2.1162927813981156, -2.0754936005253626, -2.1191923209182306, -1.905518186514712, -1.7981607514519595, -1.717089704021575, -1.7624375762168967, -1.7156595549885338, -1.627549600408031, -1.5615084724557136, -1.5023422500149337, -1.365475924740636, -1.2195495909816856, -1.0310939210453967, -0.9534594910834073, -0.7876381058871544, -0.5690049624327003, -0.3405396225474959, -0.1405107708135489, 0.03456038961408581, 0.21041887268854964, 0.35377900760229863, 0.5673656773198843, 0.7804906672431144, 0.95811861470726, 1.1047146577095788, 1.2420794816263907, 1.3471136943062163, 1.4982132775248118, 1.5189526857157318, 1.466837376626387, 1.467523816780016, 1.5079758845154174, 1.5607747879033695, 1.563614102091634, 1.4682475921013207, 1.4637496416291356, 1.5001828754001707, 1.486503125501116, 1.4664314909591099, 1.3980889682728304, 1.3134549237947084, 1.2708675108982277, 1.1739586545161131, 1.1301245516011846, 1.1076320259373205, 1.109295921489121, 1.1043397607791405, 1.0607491532624351, 1.03907845901702, 1.004834143479826, 0.9657557293868138, 0.9711985020559553, 1.003882172927149, 0.9925217193598428, 0.920857298822952, 0.940369706677842, 0.9034592603341878, 0.8379202011152671, 0.7546868048484185, 0.6633251775185585, 0.606921336419461, 0.6343893089324695, 0.5840649078081128, 0.5136504635333807, 0.4693810218533656, 0.45567270119977366, 0.4182012511013653, 0.4714278785045849, 0.475848422726429, 0.46670955084637455, 0.42152428597343317, 0.3198945281843919, 0.24779264355555597, 0.16215392889129987, 0.17856628715846057, 0.17024472982178906, 0.17454841305008983, 0.043509436513261335, -0.13104827372512773, -0.3105900891685991, -0.4668625646394702, -0.6230662127760382, -0.7080341284069505, -0.7370199981644276, -0.828709554263142, -0.8615864480240987, -0.6461870178023474, -0.3520001477676118, -0.10154604562907821, 0.10979601212194723, 0.3080292936975866, 0.43908922320898114, 0.5275938491998602, 0.612062216010969, 0.664884301506703, 0.6931080516642538, 0.6700046302587737, 0.6624403584424101, 0.7071983750143005, 0.5626959848639075, 0.40916623776756467, 0.3173219488713812, 0.2632864296635944, 0.180457616270985, 0.05048680673239403, -0.03835626976346873, -0.09796088787545898, -0.5048230714347, -0.9200248041784391], "in_signal": [0.0, -0.009732193732193651, -0.027903773508332962, -0.06422915625592635, -0.09552338882163541, -0.11654102415008018, -0.1375677514968681, -0.16412454795948936, -0.1961305481605797, -0.24538159104040283, -0.3346878616339015, -0.43918833287919967, -0.551998105566601, -0.665396903938791, -0.7713846773464633, -0.8749858175211661, -1.0030105789366517, -1.1397394218329897, -1.2686485942992087, -1.4128421680661583, -1.532782558911156, -1.6214385352789273, -1.6559777253835115, -1.768848778006239, -1.8990777319489878, -2.0296692595450105, -2.1476600654553275, -2.235504667228981, -2.279763316534014, -2.3129016258289754, -2.339451271323632, -2.3408682087549635, -2.3142624624550376, -2.2746685262436532, -2.234833541099995, -2.2117052970636424, -2.1504678749538564, -2.080006450253477, -2.007423101007097, -1.958425996049057, -1.9098727078369526, -1.8534080863511684, -1.7950281635720775, -1.736490980860649, -1.6622879696366466, -1.5737402939056544, -1.4652110193336028, -1.3628607136835638, -1.247816192124282, -1.1120539461859658, -0.9577510814582718, -0.7943030193293272, -0.6285303375406447, -0.4607404954948058, -0.2978365948753849, -0.12479614043633105, 0.05626122109955804, 0.23663269982109847, 0.41024909139879456, 0.5766151694443138, 0.7307148744166944, 0.8842145550383179, 1.0111621811738007, 1.102297220264318, 1.1753425395674577, 1.2418692085570497, 1.3056503244263138, 1.3572430799593778, 1.3794439823877664, 1.3963051142360405, 1.4170806664688667, 1.4309651582753167, 1.4380584248120754, 1.4300645335042264, 1.406742611562323, 1.379567591429504, 1.338445804046826, 1.2967815535576976, 1.2589516480336223, 1.229020502724722, 1.2040843543356057, 1.1754173141209716, 1.1481495431001814, 1.1194864631761103, 1.088740316418251, 1.065231953545792, 1.0529619974220634, 1.0408739418096193, 1.016870613212286, 1.0015704319053973, 0.9819481975911555, 0.9531425982959778, 0.913451439606466, 0.8634261871888845, 0.8121252170349998, 0.7765780354144938, 0.7380754098932176, 0.6931904206212502, 0.6484285408676733, 0.6098773729340934, 0.5715421485675478, 0.5515192945549553, 0.5363851201892501, 0.5224500063206751, 0.5022648622512267, 0.46579079543785973, 0.42219116506139903, 0.37018371782737924, 0.3318602316935955, 0.29953713131923426, 0.27453938766540537, 0.22833339743497655, 0.15645706320295572, 0.06304763272864478, -0.04293440674497822, -0.15896076795119024, -0.26877544004234233, -0.3624243516667594, -0.4556813921860359, -0.5368624033536484, -0.5587273262433883, -0.517381890548233, -0.43421472156440205, -0.32541257482713226, -0.1987242011221885, -0.07116151625595457, 0.04858955683520839, 0.1612840886703605, 0.262004131237629, 0.34822491532295397, 0.4125808583101179, 0.4625527583365764, 0.5114818816721213, 0.5217247023104785, 0.4992130094018958, 0.4628347972957929, 0.42292512376935326, 0.37443162226967963, 0.30964265916222256, 0.2400428733770843, 0.17244212112657564, 0.03698908261432053, -0.15441369474423142], "in_upper_bb": [null, 102.46767027304757, 102.27142350555692, 102.51656844524798, 102.33382153541682, 102.2985288579499, 102.18542584765297, 102.12941036861582, 102.10555710267121, 102.32621487216316, 103.08016081489427, 103.24916301234455, 103.34809086680771, 103.37833057238915, 103.34571228665123, 103.35420369670626, 103.65480390128965, 103.81994967950688, 103.85647521386956, 104.09016387109938, 103.74554792507331, 103.38003178437707, 102.91927200838003, 103.37946596124416, 103.13493270676007, 102.62755611116705, 102.02835820034053, 101.2950195752643, 100.41160644595769, 99.70123525366989, 99.32962349139666, 98.7543521025519, 98.14645991574312, 97.49025341326454, 96.73255244760823, 96.07298130308219, 95.73048048495059, 95.35563903653578, 94.87971348862003, 94.76897625412577, 94.28890738582088, 93.59940079377921, 91.84147022866416, 91.790249386038, 91.7995361448418, 91.8336191258432, 91.96691025201297, 91.91608647170911, 91.84509526487616, 92.2385028856824, 92.75140585584292, 93.20960317211689, 93.62994167876516, 94.14867850007863, 94.62536160140307, 95.27111497123535, 96.02808216512963, 96.75022638482274, 97.40987743050681, 97.93677772351313, 98.43943690699803, 99.08452815535595, 99.3655187228677, 99.40873716682273, 99.57167676856186, 99.7813829974163, 100.05876024290554, 99.98351654194649, 99.81458282546745, 99.84928701110984, 100.00442479695262, 100.02401584540962, 99.97889205049643, 99.83578384384671, 99.54345957662173, 99.49393531989224, 99.42458861416291, 99.41710388028635, 99.45244190200422, 99.58707934551964, 99.71738299513865, 99.7993731384243, 99.88084942185208, 99.78130445199136, 99.76833536284062, 99.9391475456636, 100.2223375337342, 100.37832360135202, 100.25754939433082, 100.47055990112437, 100.56284840607383, 100.60131342373367, 100.61327173417885, 100.58426345624262, 100.52866584635748, 100.6482203293478, 100.5219727550384, 100.46418189382422, 100.43992836105117, 100.45938726171441, 100.461059902631, 100.60627652074638, 100.66369004869131, 100.69530306697013, 100.68550628165443, 100.71866375249031, 100.6597085423792, 100.669343558109, 100.68839651985631, 100.57516023701602, 100.55693129995704, 100.69650806870389, 100.98753577983115, 101.29673524563374, 101.52900679996232, 101.63647400978815, 101.69678881900636, 101.701468455178, 101.75182917705193, 101.66385254190483, 101.60049599196479, 101.56547797787533, 101.64412562866546, 101.77097102015276, 102.04003066596853, 102.31845596316421, 102.54782634461196, 102.83048051937853, 102.99791177322612, 103.17084941357618, 103.25713800199352, 103.45482325019793, 103.72147451212321, 103.69629690583776, 103.60980622184643, 103.43909305239839, 103.2735465046197, 103.09753375982984, 102.67142979169179, 102.18047556141492, 102.21117265404418, 103.21223980136185, 104.01265821948243], "in_lower_bb": [null, 100.7423297269524, 100.61524316110973, 99.77343155475201, 99.95817846458318, 100.10480447538343, 100.15743129520419, 100.05933963138418, 99.91110956399547, 99.35278512783684, 97.95347554874209, 97.29333698765547, 96.72806297934612, 96.2752408561823, 95.94428771334876, 95.54267130329373, 94.64931374576918, 93.94060587604868, 93.44089320718307, 92.60333612890062, 92.16245207492668, 91.84296821562295, 91.80072799161996, 90.18595403875585, 89.32248729323994, 88.68486388883295, 88.19656179965946, 87.9559004247357, 87.98277355404232, 87.78796474633012, 87.41107650860334, 87.29934789744809, 87.29624008425688, 87.30444658673544, 87.34314755239178, 87.21921869691782, 87.26771951504941, 87.2610609634642, 87.30398651137996, 87.00772374587423, 87.01429261417913, 87.23079920622078, 88.32472977133584, 88.437530613962, 88.4452438551582, 88.4611608741568, 88.44486974798703, 88.44019352829089, 88.47972473512382, 88.3034571143176, 88.11755414415707, 87.91835682788312, 87.73501832123483, 87.55528149992136, 87.49659839859693, 87.52534502876465, 87.22787783487038, 87.09223361517728, 87.07158256949319, 87.38868227648686, 87.66652309300198, 87.86743184464406, 88.35844127713227, 89.03622283317728, 89.57528323143815, 90.1095770025837, 90.54869975709447, 91.41694345805352, 92.16087717453254, 92.71021298889018, 93.14657520304739, 93.66548415459039, 94.23761794950357, 94.81372615615331, 95.51005042337829, 95.88007468010775, 96.14292138583708, 96.37640611971365, 96.57506809799578, 96.67043065448036, 96.76362700486135, 96.76563686157567, 96.89996057814793, 97.27250554800861, 97.4844746371594, 97.50066245433642, 97.4059724662658, 97.43248639864798, 97.77126060566917, 97.77525009887563, 97.77696159392617, 97.83099657626633, 97.87402826582115, 97.98103654375736, 98.16213415364251, 98.2180796706522, 98.5003272449616, 98.62661810617578, 98.70937163894881, 98.7414127382856, 98.75624009736899, 98.77102347925364, 98.80280995130872, 98.85819693302989, 98.91499371834556, 98.7928362475097, 98.7272914576208, 98.592156441891, 98.61910348014369, 98.64633976298397, 98.64656870004298, 98.35599193129609, 97.85246422016886, 97.29726475436625, 96.76649320003769, 96.21302599021183, 95.82571118099365, 95.56153154482197, 95.13367082294808, 94.84814745809517, 94.85500400803521, 94.87202202212467, 94.83537437133451, 94.77702897984724, 94.65996933403146, 94.58454403683578, 94.53267365538804, 94.48701948062147, 94.44158822677389, 94.40765058642384, 94.39758199800647, 94.46489674980208, 94.62574548787678, 94.91892309416224, 95.25491377815355, 95.76562694760162, 96.26017349538029, 96.68118624017015, 97.3702902083082, 98.10424443858507, 98.03853734595582, 96.40157019863815, 94.81715178051758], "out_sma_10": [92.1, 92.655, 92.92166666666667, 92.79875, 93.107, 93.35583333333334, 93.52499999999999, 93.6090875, 93.6629111111111, 93.74862, 93.85712, 93.81612, 93.81862, 93.92062000000001, 93.79862, 93.60032, 92.98182, 92.48205, 91.94687, 91.37197, 90.94057000000001, 90.70557000000001, 90.57357, 90.62156999999999, 90.88457, 91.32187], "out_sma_50": [92.1, 92.655, 92.92166666666667, 92.79875, 93.107, 93.35583333333334, 93.52499999999999, 93.6090875, 93.6629111111111, 93.74862, 93.69738181818182, 93.62259999999999, 93.61163076923077, 93.60008571428571, 93.56808, 93.5086375, 93.20548235294119, 92.98295555555555, 92.75973157894737, 92.560295, 92.38461428571429, 92.29667727272728, 92.29073478260871, 92.3590375, 92.494676, 92.66757307692309], "out_sma_200": [92.1, 92.655, 92.92166666666667, 92.79875, 93.107, 93.35583333333334, 93.52499999999999, 93.6090875, 93.6629111111111, 93.74862, 93.69738181818182, 93.62259999999999, 93.61163076923077, 93.60008571428571, 93.56808, 93.5086375, 93.20548235294119, 92.98295555555555, 92.75973157894737, 92.560295, 92.38461428571429, 92.29667727272728, 92.29073478260871, 92.3590375, 92.494676, 92.66757307692309], "out_ema_10": [92.1, 92.30181818181816, 92.51148760330577, 92.496671675432, 92.8318222798989, 93.1533091380991, 93.4054347493538, 93.54948297674402, 93.64839516279055, 93.8068687695559, 93.69380172054574, 93.53129231681014, 93.52196644102648, 93.50888163356711, 93.43817588200946, 93.28887117618955, 92.39180368960962, 91.81147574604422, 91.2533347013089, 90.80200111925274, 90.45091000666132, 90.45074455090472, 90.76151826892203, 91.33760585639075, 92.13985933704697, 93.02170309394751], "out_ema_50": [92.1, 92.1435294117647, 92.1949596309112, 92.20417690028724, 92.28793466890343, 92.37860389757388, 92.46336452904157, 92.53137768476543, 92.59263738340208, 92.6682202311118, 92.68848610440153, 92.69285919834658, 92.7237274650781, 92.7522087409574, 92.76663192758653, 92.76076400885765, 92.58798894968676, 92.45512663793434, 92.30950206389771, 92.17073727707819, 92.04133581523199, 91.97893048914446, 91.98603125427604, 92.06226532273581, 92.20688236890304, 92.39445560933821], "out_ema_200": [92.1, 92.1110447761194, 92.12441746491423, 92.1274580871539, 92.14947342957028, 92.17385677852978, 92.19740049217626, 92.21730396986605, 92.23597258708132, 92.2586992280059, 92.26791615111031, 92.27321051776593, 92.28521837331056, 92.2968082402428, 92.30499920302645, 92.30810368856848, 92.26876932350811, 92.23823430536375, 92.20344291924073, 92.16928925835278, 92.13647045976221, 92.11968965916756, 92.1200907570863, 92.13809980427948, 92.17403910970954, 92.22195911856815], "out_macd": [0.0, 0.08854700854702457, 0.17645652226850927, 0.16155421510136136, 0.3004022170062939, 0.42650361773516465, 0.5156542465941243, 0.5523192208101904, 0.5664388533634082, 0.6050688919351472, 0.5219434931872371, 0.42015643156780413, 0.38986564048057915, 0.3592974635264312, 0.3049286928241486, 0.21873175061780614, -0.19128273972184218, -0.4429318960879556, -0.6716048032569972, -0.8407735504320897, -0.9557544942253173, -0.9089873761804199, -0.7255773848212499, -0.4324148288011287, -0.052616076035519654, 0.3444640416701503], "out_signal": [0.0, 0.017709401709404916, 0.049458825821225794, 0.07187790367725291, 0.11758276634306111, 0.17936693662148184, 0.24662439861601032, 0.30776336305484636, 0.35949846111655875, 0.4086125472802765, 0.43127873646166864, 0.42905427548289576, 0.42121654848243245, 0.4088327314912322, 0.3880519237578155, 0.3541878891298137, 0.24509376335948252, 0.10748863146999492, -0.048330055475403505, -0.20681875446674075, -0.3566059024184561, -0.46708219717084887, -0.5187812347009291, -0.501507953520969, -0.41172957802387916, -0.2604908540850733], "out_upper_bb": [null, 94.22477705423412, 94.36576961775198, 94.07625733853077, 94.8745915817858, 95.35221422551464, 95.55541046753277, 95.54813139234193, 95.50524553635654, 95.56820890302177, 95.45673648809505, 95.37826702372112, 95.2944140755116, 95.2191583298609, 95.14783172045664, 95.107192917661, 96.14573321743838, 96.403752239661, 96.61184098840812, 96.71237353311541, 96.86548263212742, 96.792039571192, 96.69231569250209, 96.83330170173639, 97.07864326035659, 97.5458481731121], "out_lower_bb": [null, 91.08522294576588, 91.47756371558135, 91.52124266146923, 91.3394084182142, 91.35945244115203, 91.49458953246722, 91.67004360765807, 91.82057668586566, 91.92903109697824, 91.9380271482686, 91.86693297627886, 91.92884746294995, 91.98101309871052, 91.98832827954335, 91.91008208233902, 90.265231488444, 89.5621588714501, 88.90762216948661, 88.40821646688458, 87.93220736787259, 87.729650428808, 87.69987430749788, 87.70888829826362, 87.60454673964341, 87.3763418268879], "overall_sma_10": [101.91, 101.60499999999999, 101.44333333333333, 101.145, 101.146, 101.20166666666667, 101.17142857142858, 101.094375, 101.00833333333334, 100.8395, 100.37750000000001, 100.0045, 99.6165, 99.2995, 98.8945, 98.39649999999999, 97.7385, 97.10900000000001, 96.525, 95.854, 95.5305, 95.21849999999999, 95.1035, 94.26592, 93.56292, 92.91592, 92.48642, 92.14192, 91.86938, 91.63520000000001, 91.2102, 90.83520000000001, 90.3392, 90.52878, 90.51277999999999, 90.37628, 90.51178, 90.47478, 90.31432, 90.14150000000001, 90.09299999999999, 89.99499999999999, 89.827, 89.699, 89.732, 89.9185, 89.9, 89.8815, 90.0105, 90.40046, 90.77596000000001, 91.13296, 91.53796, 92.00496000000001, 92.38996, 92.87796, 93.35596, 93.96096, 94.47096, 94.925, 95.33, 95.819, 96.186, 96.44, 96.75699999999999, 97.013, 97.25150000000001, 97.4395, 97.50450000000001, 97.6345, 97.821, 97.87049999999999, 98.03051, 98.20951, 98.29651, 98.36101, 98.31600999999999, 98.35400999999999, 98.52300999999999, 98.62301, 98.66000999999999, 98.69451000000001, 98.7503, 98.8443, 98.9563, 99.0788, 99.3123, 99.4568, 99.5058, 99.6228, 99.6798, 99.7378, 99.737, 99.721, 99.7345, 99.7875, 99.71000000000001, 99.634, 99.6435, 99.578, 99.5375, 99.63950000000001, 99.7295, 99.8325, 99.866, 99.724, 99.67699999999999, 99.62750000000001, 99.664, 99.6435, 99.666, 99.413, 99.1105, 98.7615, 98.4295, 98.1255, 97.84549999999999, 97.63550000000001, 97.2215, 96.8685, 96.7895, 97.0245, 97.369, 97.7865, 98.2705, 98.7775, 99.235, 99.682, 100.21799999999999, 100.71, 100.86522, 100.89522, 100.97822, 100.82872, 100.59421999999999, 100.42722, 100.29872, 100.09671999999999, 99.82372000000001, 99.57472, 99.38449, 98.71858999999999, 97.85159, 97.12959, 96.56109000000001, 95.97559, 95.26059, 94.78359, 94.41159, 94.01659, 93.57536999999999, 93.57662, 93.74861999999999, 93.85712000000001, 93.81612, 93.81862, 93.92062000000001, 93.79862, 93.60032, 92.98182, 92.48204999999999, 91.94687, 91.37197, 90.94057000000001, 90.70557, 90.57356999999999, 90.62156999999999, 90.88457000000001, 91.32187], "overall_sma_50": [101.91, 101.60499999999999, 101.44333333333333, 101.145, 101.146, 101.20166666666667, 101.17142857142858, 101.094375, 101.00833333333334, 100.8395, 100.51681818181818, 100.27125000000001, 100.03807692307691, 99.82678571428572, 99.645, 99.4484375, 99.15205882352942, 98.88027777777778, 98.64868421052631, 98.34675, 98.14238095238095, 97.97454545454546, 97.89260869565219, 97.50975833333332, 97.212168, 96.93593076923077, 96.6833037037037, 96.47372142857144, 96.31099310344827, 96.10956666666667, 95.9061935483871, 95.7435, 95.60369696969697, 95.4565294117647, 95.29805714285713, 95.11380555555554, 95.01532432432433, 94.89505263157895, 94.77338461538461, 94.61755, 94.48834146341463, 94.37480952380953, 94.26027906976744, 94.148, 94.06115555555556, 93.98439130434782, 93.92695744680852, 93.85056250000001, 93.80136734693878, 93.774132, 93.59743200000001, 93.43723200000001, 93.28483200000001, 93.159632, 93.01843200000002, 92.897032, 92.798532, 92.713632, 92.63803200000001, 92.59123199999998, 92.587932, 92.60013199999999, 92.598732, 92.587732, 92.590932, 92.620332, 92.701132, 92.77973200000001, 92.833932, 92.94733199999999, 93.046032, 93.130532, 93.18413400000001, 93.37645, 93.53765000000001, 93.70935, 93.86705, 94.02215, 94.164658, 94.34489399999998, 94.53599400000002, 94.70239399999998, 94.86635400000002, 95.03955400000001, 95.22635400000001, 95.449854, 95.62715399999999, 95.818554, 96.00295399999999, 96.241154, 96.453354, 96.650954, 96.848354, 97.04395400000001, 97.22685399999999, 97.42365399999998, 97.589154, 97.769054, 97.92955400000001, 98.07666200000001, 98.20566199999999, 98.352262, 98.486662, 98.60946200000001, 98.72206200000001, 98.792862, 98.85336200000002, 98.902362, 98.96816199999999, 99.02036199999999, 99.07286199999999, 99.071062, 99.071562, 99.073762, 99.056562, 99.01536200000001, 98.97216200000001, 98.94156199999999, 98.91156199999999, 98.86716200000001, 98.86656200000002, 98.901862, 98.93925999999999, 98.98916, 99.05136, 99.09866, 99.15596, 99.20716, 99.25056000000001, 99.28456, 99.307604, 99.34200400000002, 99.38484399999999, 99.386044, 99.37894399999999, 99.36834400000002, 99.35324400000002, 99.335144, 99.314144, 99.27494400000002, 99.248542, 99.138162, 99.007762, 98.86776199999998, 98.74426199999999, 98.605962, 98.463362, 98.365062, 98.267762, 98.162662, 98.056116, 97.92558600000001, 97.811586, 97.672686, 97.534286, 97.42488599999999, 97.312086, 97.19928600000001, 97.055026, 96.830326, 96.619326, 96.43236, 96.26388000000001, 96.1085, 95.9895, 95.91449999999999, 95.8673, 95.84909999999999, 95.8751], "overall_sma_200": [101.91, 101.60499999999999, 101.44333333333333, 101.145, 101.146, 101.20166666666667, 101.17142857142858, 101.094375, 101.00833333333334, 100.8395, 100.51681818181818, 100.27125000000001, 100.03807692307691, 99.82678571428572, 99.645, 99.4484375, 99.15205882352942, 98.88027777777778, 98.64868421052631, 98.34675, 98.14238095238095, 97.97454545454546, 97.89260869565219, 97.50975833333332, 97.212168, 96.93593076923077, 96.6833037037037, 96.47372142857144, 96.31099310344827, 96.10956666666667, 95.9061935483871, 95.7435, 95.60369696969697, 95.4565294117647, 95.29805714285713, 95.11380555555554, 95.01532432432433, 94.89505263157895, 94.77338461538461, 94.61755, 94.48834146341463, 94.37480952380953, 94.26027906976744, 94.148, 94.06115555555556, 93.98439130434782, 93.92695744680852, 93.85056250000001, 93.80136734693878, 93.774132, 93.76042352941177, 93.75137692307693, 93.74663396226416, 93.75114074074074, 93.75730181818182, 93.78681428571429, 93.82678245614035, 93.86959655172414, 93.91485762711865, 93.96594333333333, 94.01773114754097, 94.08486451612903, 94.13383492063492, 94.171275, 94.21879384615384, 94.27563030303031, 94.3379343283582, 94.39458235294119, 94.43509565217391, 94.49002285714285, 94.5534028169014, 94.61064722222221, 94.66762602739726, 94.71698243243243, 94.76248933333333, 94.81318026315789, 94.85456753246753, 94.90220128205128, 94.95255316455696, 95.00664624999999, 95.06039135802469, 95.10867926829268, 95.15951445783132, 95.20832976190476, 95.25587882352941, 95.30918255813954, 95.36695057471263, 95.41976931818182, 95.46415393258427, 95.51955222222223, 95.56801868131869, 95.61184456521738, 95.65171720430106, 95.68840106382979, 95.72731263157894, 95.77567395833334, 95.81468762886598, 95.84979285714284, 95.8863101010101, 95.92539699999999, 95.96103663366337, 96.00671274509804, 96.04761844660193, 96.08687211538462, 96.12147333333333, 96.14815754716982, 96.17565140186916, 96.19958055555556, 96.23288715596331, 96.26340636363636, 96.29481711711712, 96.3108455357143, 96.31866991150443, 96.32148859649122, 96.32217130434782, 96.31861810344827, 96.31837350427351, 96.3212686440678, 96.31596386554622, 96.31383083333334, 96.33569999999999, 96.36934180327869, 96.40406260162601, 96.43963467741935, 96.4780376, 96.51376746031747, 96.54802913385828, 96.58382578125, 96.6184472868217, 96.6519976923077, 96.68146488549618, 96.71221136363636, 96.74798421052633, 96.76717835820895, 96.78294000000001, 96.80152132352941, 96.82180218978102, 96.83838333333334, 96.84904244604317, 96.86076357142858, 96.87316879432623, 96.85350563380281, 96.82515944055943, 96.79234583333333, 96.76764, 96.74495068493151, 96.71559727891157, 96.69954594594594, 96.68545503355705, 96.671152, 96.65477152317881, 96.63792105263158, 96.62407843137255, 96.60174675324676, 96.5772193548387, 96.5573653846154, 96.53757324840764, 96.51594303797468, 96.4914213836478, 96.44056875, 96.39559627329193, 96.34835, 96.30186319018405, 96.25655304878049, 96.22136181818182, 96.19689578313253, 96.18332155688623, 96.18074226190477, 96.18553076923077], "overall_ema_10": [101.91, 101.7990909090909, 101.67561983471074, 101.4164162283997, 101.3679769141452, 101.38834474793698, 101.31591843013025, 101.17756962465202, 101.02164787471528, 100.71225735203977, 100.09002874257799, 99.63184169847288, 99.19696138965963, 98.81205931881243, 98.50077580630108, 98.1369983869736, 97.45936231661474, 96.87766007723025, 96.4417218813702, 95.74504517566652, 95.43776423463623, 95.25817073742964, 95.40941242153333, 94.19028289034546, 93.44114054664628, 92.82093317452878, 92.32894532461444, 92.0536825383209, 91.99930389498982, 91.68455773226438, 91.34281996276177, 91.22594360589599, 91.2084993139149, 91.09786307502127, 90.88188797047194, 90.47881743038613, 90.6590324430432, 90.62011745339899, 90.53464155278098, 90.17197945227534, 90.01707409731617, 89.96306062507686, 89.86977687506288, 89.76981744323325, 89.8553051808272, 89.97797696613134, 90.21561751774381, 90.2236870599722, 90.44483486724998, 90.80751943684089, 91.21978863014255, 91.59619069738936, 91.94233784331857, 92.31464005362429, 92.63743277114715, 93.14153590366584, 93.67307483027204, 94.15251577022258, 94.58660381200028, 95.02176675527295, 95.40417279976877, 95.90886865435627, 96.13816526265512, 96.20940794217236, 96.4004246799592, 96.6858020108757, 97.00656528162557, 97.2217352304209, 97.21596518852618, 97.40942606333961, 97.6968031427324, 97.87465711678105, 98.03746491372995, 98.0888349294154, 98.0963194877035, 98.19062503539377, 98.15596593804943, 98.23124485840408, 98.34920033869423, 98.51843664074981, 98.67144816061348, 98.73482122232011, 98.842671909171, 98.91854974386717, 98.97881342680041, 99.13539280374579, 99.35350320306472, 99.47377534796203, 99.45490710287802, 99.63583308417293, 99.68931797795966, 99.67307834560336, 99.60888228276639, 99.5163582313543, 99.4924749165626, 99.65202493173302, 99.63529312596339, 99.56614892124277, 99.54775820828954, 99.59271126132779, 99.58040012290455, 99.76941828237645, 99.85134223103526, 99.90200727993793, 99.86891504722195, 99.70183958409069, 99.59059602334692, 99.43957856455656, 99.51056428009173, 99.52500713825687, 99.56591493130107, 99.2975667619736, 98.91528189616021, 98.50159427867652, 98.11948622800806, 97.71776145927932, 97.45816846668308, 97.31304692728615, 97.0179474859614, 96.8437752157866, 97.22854335837084, 97.81244456593977, 98.32654555395071, 98.77899181686875, 99.22644785016534, 99.54527551377164, 99.78522542035861, 100.02972988938431, 100.21523354585989, 100.35428199206717, 100.38299435714586, 100.44790447402842, 100.63374002420507, 100.39487820162232, 100.12217307405461, 99.97450524240833, 99.9027770165159, 99.75863574078572, 99.4970656060974, 99.31396276862513, 99.18595135614783, 98.25777838230276, 97.26545504006589, 96.32628139641754, 95.75968477888708, 95.3406511827258, 94.81144187677565, 94.72572517190734, 94.70286604974237, 94.6732540406983, 94.58678966966224, 94.49710063881456, 94.50126415903009, 94.2619434028428, 93.99613551141684, 93.90229269115923, 93.82005765640301, 93.69277444614792, 93.49717909230284, 92.56223743915686, 91.95092154112834, 91.36742671546864, 90.89534913083797, 90.52728565250378, 90.51323371568489, 90.81264576737854, 91.37943744603699, 92.17408518312116, 93.04970605891731], "overall_ema_50": [101.91, 101.88607843137254, 101.85603613994617, 101.79305433053652, 101.76783651365274, 101.75654880723499, 101.72648806969636, 101.68054736108081, 101.62719256260706, 101.53671442289698, 101.37017660239121, 101.2211500689641, 101.06502653684787, 100.90875098638325, 100.75938820260353, 100.59235337112888, 100.34990814088853, 100.11108821379487, 99.8902612250186, 99.60476078482179, 99.38712310698564, 99.19351043612346, 99.07180414451078, 98.66523143296133, 98.32816353362952, 98.00274535584013, 97.69342200855229, 97.42367996900123, 97.20136310747176, 96.92947435815914, 96.65008320685878, 96.41674661051138, 96.20942321402075, 95.98944583307875, 95.75103619256586, 95.47315242030838, 95.31616605088453, 95.125139931242, 94.93003640452663, 94.67944674160402, 94.46927235958034, 94.28302638469484, 94.09349593823623, 93.90630001908971, 93.76252354775286, 93.63575791842922, 93.54357133339278, 93.41480383012248, 93.33736054266669, 93.30215424687584, 93.29324623719445, 93.29311893377506, 93.30123191676428, 93.32824242983236, 93.35811527572129, 93.43858134334006, 93.54157815340515, 93.65014371601673, 93.76347141342784, 93.88960978937185, 94.01648783684746, 94.17976282363776, 94.29702702663236, 94.3845945942154, 94.49735559052068, 94.63353772422576, 94.78320291151103, 94.91680279733411, 95.00594778567395, 95.13434199015734, 95.28554426505312, 95.41846409779615, 95.54990079984336, 95.65853214102597, 95.75545244922102, 95.86759156885941, 95.95121542890415, 96.05391286306477, 96.16473980961125, 96.28690687590101, 96.40742033174803, 96.50987443638536, 96.62038916437025, 96.72390331478711, 96.8229659298935, 96.94128099146631, 97.07436801140882, 97.1896869129222, 97.27518938692525, 97.39969176390858, 97.49891953787295, 97.58131485011323, 97.64949858148134, 97.7063809900507, 97.7722091865193, 97.87408333606757, 97.94019771504531, 97.99175858896511, 98.04953276194688, 98.1179824575568, 98.17315961608399, 98.26911414094346, 98.3456194687496, 98.41559517585746, 98.46674830621599, 98.48569935303105, 98.50939741761808, 98.51922496986835, 98.57062791222646, 98.61060328821758, 98.65528551220905, 98.63311745290673, 98.57672069004765, 98.5007708590654, 98.41838768812165, 98.32001954348944, 98.24041093394084, 98.17843403457061, 98.08084838615608, 98.00159942983623, 98.03918376592108, 98.13333342215947, 98.23163407227086, 98.33294254002494, 98.4469447933573, 98.54628029165701, 98.63721047629791, 98.7349669282078, 98.82575253886633, 98.9102328314598, 98.97305507336334, 99.04234703127067, 99.13754910847574, 99.14470404539826, 99.13491172989244, 99.14177793656332, 99.15896311552162, 99.1570429933443, 99.12421777791904, 99.09934649251045, 99.080152512412, 98.88410731584682, 98.64551487208813, 98.38882801435918, 98.18573671967843, 98.00021763263223, 97.78177772547018, 97.64680604996155, 97.52732345976698, 97.41017352016827, 97.28419416643618, 97.1590689050073, 97.05557600677172, 96.90378871238852, 96.74285582170663, 96.61490069144364, 96.49078693883801, 96.35859921574634, 96.21186983473669, 95.903757292198, 95.64086484936671, 95.37030936507783, 95.1115129193885, 94.86678692254974, 94.69357959225367, 94.59422352981235, 94.56817554825109, 94.61452160518242, 94.70767762066545], "overall_ema_200": [101.91, 101.9039303482587, 101.89613004628598, 101.87975064284035, 101.87248944241408, 101.86858407482788, 101.85984194473009, 101.8468584427925, 101.83166582147119, 101.80667412175507, 101.76173209069283, 101.72002331367102, 101.67544596726634, 101.62972013674629, 101.58464829458961, 101.53405477922057, 101.4631686620144, 101.39149534199436, 101.32272424406406, 101.23603047049129, 101.16457743098393, 101.09776571525275, 101.04793720067313, 100.92511394494504, 100.81710286091574, 100.70976850409072, 100.60434792196047, 100.50694147497579, 100.41985350010042, 100.31884202248747, 100.21422667898014, 100.11955775680123, 100.03010942091265, 99.93627748637621, 99.83651353128789, 99.72535419266812, 99.64321136488039, 99.55168687368754, 99.45813775056627, 99.34949956399346, 99.24970354843134, 99.15488062755142, 99.05831465115787, 98.96141599791252, 98.87463573922683, 98.7916045378415, 98.71691195537541, 98.63276357771, 98.56119379086712, 98.50028240986347, 98.4462995003126, 98.39499303762292, 98.34628663923863, 98.30294050352482, 98.26102069751961, 98.23265233237017, 98.21108365244609, 98.19216739719788, 98.17572792060885, 98.16383013035404, 98.15349351214157, 98.15375725828942, 98.1439686288537, 98.12790923951188, 98.11927332668091, 98.11778801994778, 98.12109361178909, 98.1217792474927, 98.11250781219427, 98.11417440112766, 98.1228890837035, 98.12838272466168, 98.13476797118246, 98.13661107594682, 98.1365452940966, 98.14130603743894, 98.13990000721567, 98.14417960913393, 98.15150120506296, 98.16273004879368, 98.17464318263653, 98.18305469325706, 98.19444718387143, 98.2050496994548, 98.21544721488313, 98.23161191921265, 98.25254115384736, 98.27007805778918, 98.2810225547266, 98.3026044198537, 98.31879741070092, 98.33154569517157, 98.34138106138877, 98.34892950853913, 98.35923866765815, 98.37924624310433, 98.39099503670529, 98.39959210101668, 98.41019317463841, 98.42397234703007, 98.4349278460646, 98.45666985754654, 98.47421543110329, 98.49069089945053, 98.50292283079928, 98.50737135984606, 98.51316865974809, 98.51562469298443, 98.52870305424828, 98.53926322286273, 98.55131035497355, 98.54672020218776, 98.53327024992718, 98.51443173997767, 98.49339261818685, 98.46768721900091, 98.44601868945863, 98.42824735921526, 98.401001116835, 98.37770757338392, 98.38350152787761, 98.40396419924201, 98.42621331168736, 98.44998233346163, 98.47774370327795, 98.50264177588215, 98.52614782786343, 98.55205680470061, 98.57691196087275, 98.60082328464517, 98.6198419584298, 98.64093805834592, 98.66908792841214, 98.67556466544286, 98.67774810160762, 98.68403916527322, 98.69295419845459, 98.69710390792271, 98.69335163023194, 98.69132823092616, 98.69051799977267, 98.64465214902867, 98.58649640625227, 98.52195415345375, 98.46909888824526, 98.41920735701893, 98.35961325396403, 98.31961710218329, 98.28260598673867, 98.2453661261741, 98.20509084133656, 98.16417948968147, 98.12791899724684, 98.0787357236424, 98.02621099007382, 97.98097505982433, 97.93589073087085, 97.88797142011592, 97.83552394329885, 97.74119037172375, 97.65620340285088, 97.56750187645436, 97.4799744945991, 97.39431305684191, 97.32521541448529, 97.27382023623171, 97.24054839308513, 97.22571706579076, 97.22337162235006], "overall_macd": [0.0, -0.04866096866096825, -0.1005900926128902, -0.20953068724629986, -0.22070031908447163, -0.20061156546385916, -0.22167466088401966, -0.27035173380997435, -0.3241545489649411, -0.4423857625596952, -0.6919129440078962, -0.8571902178603921, -1.0032371963162063, -1.118992097427551, -1.1953357709771524, -1.2893903782199772, -1.515109624598594, -1.6866547934183416, -1.7842852841640848, -1.989616463133956, -2.012544122291146, -1.9760624407500131, -1.7941344858018482, -2.220332988497148, -2.419993547719983, -2.5520353699291007, -2.6196232890965945, -2.5868830743235947, -2.4567979137541442, -2.4454548630088198, -2.445649853302257, -2.3465359584802883, -2.207839477255334, -2.1162927813981156, -2.0754936005253626, -2.1191923209182306, -1.905518186514712, -1.7981607514519595, -1.717089704021575, -1.7624375762168967, -1.7156595549885338, -1.627549600408031, -1.5615084724557136, -1.5023422500149337, -1.365475924740636, -1.2195495909816856, -1.0310939210453967, -0.9534594910834073, -0.7876381058871544, -0.5690049624327003, -0.3405396225474959, -0.1405107708135489, 0.03456038961408581, 0.21041887268854964, 0.35377900760229863, 0.5673656773198843, 0.7804906672431144, 0.95811861470726, 1.1047146577095788, 1.2420794816263907, 1.3471136943062163, 1.4982132775248118, 1.5189526857157318, 1.466837376626387, 1.467523816780016, 1.5079758845154174, 1.5607747879033695, 1.563614102091634, 1.4682475921013207, 1.4637496416291356, 1.5001828754001707, 1.486503125501116, 1.4664314909591099, 1.3980889682728304, 1.3134549237947084, 1.2708675108982277, 1.1739586545161131, 1.1301245516011846, 1.1076320259373205, 1.109295921489121, 1.1043397607791405, 1.0607491532624351, 1.03907845901702, 1.004834143479826, 0.9657557293868138, 0.9711985020559553, 1.003882172927149, 0.9925217193598428, 0.920857298822952, 0.940369706677842, 0.9034592603341878, 0.8379202011152671, 0.7546868048484185, 0.6633251775185585, 0.606921336419461, 0.6343893089324695, 0.5840649078081128, 0.5136504635333807, 0.4693810218533656, 0.45567270119977366, 0.4182012511013653, 0.4714278785045849, 0.475848422726429, 0.46670955084637455, 0.42152428597343317, 0.3198945281843919, 0.24779264355555597, 0.16215392889129987, 0.17856628715846057, 0.17024472982178906, 0.17454841305008983, 0.043509436513261335, -0.13104827372512773, -0.3105900891685991, -0.4668625646394702, -0.6230662127760382, -0.7080341284069505, -0.7370199981644276, -0.828709554263142, -0.8615864480240987, -0.6461870178023474, -0.3520001477676118, -0.10154604562907821, 0.10979601212194723, 0.3080292936975866, 0.43908922320898114, 0.5275938491998602, 0.612062216010969, 0.664884301506703, 0.6931080516642538, 0.6700046302587737, 0.6624403584424101, 0.7071983750143005, 0.5626959848639075, 0.40916623776756467, 0.3173219488713812, 0.2632864296635944, 0.180457616270985, 0.05048680673239403, -0.03835626976346873, -0.09796088787545898, -0.5048230714347, -0.9200248041784391, -1.2906811497277744, -1.4778257948193811, -1.588063613112567, -1.7381010649022528, -1.683479683086162, -1.6007594587791232, -1.5224942179826968, -1.4711309185782824, -1.4224362433346016, -1.3340522528350363, -1.3560983884512154, -1.3886291398490584, -1.3440463480399671, -1.2961932051919405, -1.2702547803942963, -1.2755821708759925, -1.6052081073402604, -1.7777616688739215, -1.9292533576096957, -2.023620311945592, -2.0665161273147845, -1.9506138045719865, -1.7011676678980336, -1.3451495532059283, -0.9057034570430886, -0.45216929672128003], "overall_signal": [0.0, -0.009732193732193651, -0.027903773508332962, -0.06422915625592635, -0.09552338882163541, -0.11654102415008018, -0.1375677514968681, -0.16412454795948936, -0.1961305481605797, -0.24538159104040283, -0.3346878616339015, -0.43918833287919967, -0.551998105566601, -0.665396903938791, -0.7713846773464633, -0.8749858175211661, -1.0030105789366517, -1.1397394218329897, -1.2686485942992087, -1.4128421680661583, -1.532782558911156, -1.6214385352789273, -1.6559777253835115, -1.768848778006239, -1.8990777319489878, -2.0296692595450105, -2.1476600654553275, -2.235504667228981, -2.279763316534014, -2.3129016258289754, -2.339451271323632, -2.3408682087549635, -2.3142624624550376, -2.2746685262436532, -2.234833541099995, -2.2117052970636424, -2.1504678749538564, -2.080006450253477, -2.007423101007097, -1.958425996049057, -1.9098727078369526, -1.8534080863511684, -1.7950281635720775, -1.736490980860649, -1.6622879696366466, -1.5737402939056544, -1.4652110193336028, -1.3628607136835638, -1.247816192124282, -1.1120539461859658, -0.9577510814582718, -0.7943030193293272, -0.6285303375406447, -0.4607404954948058, -0.2978365948753849, -0.12479614043633105, 0.05626122109955804, 0.23663269982109847, 0.41024909139879456, 0.5766151694443138, 0.7307148744166944, 0.8842145550383179, 1.0111621811738007, 1.102297220264318, 1.1753425395674577, 1.2418692085570497, 1.3056503244263138, 1.3572430799593778, 1.3794439823877664, 1.3963051142360405, 1.4170806664688667, 1.4309651582753167, 1.4380584248120754, 1.4300645335042264, 1.406742611562323, 1.379567591429504, 1.338445804046826, 1.2967815535576976, 1.2589516480336223, 1.229020502724722, 1.2040843543356057, 1.1754173141209716, 1.1481495431001814, 1.1194864631761103, 1.088740316418251, 1.065231953545792, 1.0529619974220634, 1.0408739418096193, 1.016870613212286, 1.0015704319053973, 0.9819481975911555, 0.9531425982959778, 0.913451439606466, 0.8634261871888845, 0.8121252170349998, 0.7765780354144938, 0.7380754098932176, 0.6931904206212502, 0.6484285408676733, 0.6098773729340934, 0.5715421485675478, 0.5515192945549553, 0.5363851201892501, 0.5224500063206751, 0.5022648622512267, 0.46579079543785973, 0.42219116506139903, 0.37018371782737924, 0.3318602316935955, 0.29953713131923426, 0.27453938766540537, 0.22833339743497655, 0.15645706320295572, 0.06304763272864478, -0.04293440674497822, -0.15896076795119024, -0.26877544004234233, -0.3624243516667594, -0.4556813921860359, -0.5368624033536484, -0.5587273262433883, -0.517381890548233, -0.43421472156440205, -0.32541257482713226, -0.1987242011221885, -0.07116151625595457, 0.04858955683520839, 0.1612840886703605, 0.262004131237629, 0.34822491532295397, 0.4125808583101179, 0.4625527583365764, 0.5114818816721213, 0.5217247023104785, 0.4992130094018958, 0.4628347972957929, 0.42292512376935326, 0.37443162226967963, 0.30964265916222256, 0.2400428733770843, 0.17244212112657564, 0.03698908261432053, -0.15441369474423142, -0.38166718574094005, -0.6008989075566283, -0.7983318486678161, -0.9862856919147036, -1.1257244901489953, -1.220731483875021, -1.2810840306965563, -1.3190934082729016, -1.3397619752852417, -1.3386200307952005, -1.3421157023264036, -1.3514183898309349, -1.3499439814727414, -1.3391938262165812, -1.3254060170521242, -1.315441247816898, -1.3733946197215705, -1.4542680295520407, -1.5492650951635718, -1.644136138519976, -1.7286121362789377, -1.7730124699375476, -1.7586435095296449, -1.6759447182649017, -1.5218964660205392, -1.3079510321606873], "overall_upper_bb": [null, 102.46767027304757, 102.27142350555692, 102.51656844524798, 102.33382153541682, 102.2985288579499, 102.18542584765297, 102.12941036861582, 102.10555710267121, 102.32621487216316, 103.08016081489427, 103.24916301234455, 103.34809086680771, 103.37833057238915, 103.34571228665123, 103.35420369670626, 103.65480390128965, 103.81994967950688, 103.85647521386956, 104.09016387109938, 103.74554792507331, 103.38003178437707, 102.91927200838003, 103.37946596124416, 103.13493270676007, 102.62755611116705, 102.02835820034053, 101.2950195752643, 100.41160644595769, 99.70123525366989, 99.32962349139666, 98.7543521025519, 98.14645991574312, 97.49025341326454, 96.73255244760823, 96.07298130308219, 95.73048048495059, 95.35563903653578, 94.87971348862003, 94.76897625412577, 94.28890738582088, 93.59940079377921, 91.84147022866416, 91.790249386038, 91.7995361448418, 91.8336191258432, 91.96691025201297, 91.91608647170911, 91.84509526487616, 92.2385028856824, 92.75140585584292, 93.20960317211689, 93.62994167876516, 94.14867850007863, 94.62536160140307, 95.27111497123535, 96.02808216512963, 96.75022638482274, 97.40987743050681, 97.93677772351313, 98.43943690699803, 99.08452815535595, 99.3655187228677, 99.40873716682273, 99.57167676856186, 99.7813829974163, 100.05876024290554, 99.98351654194649, 99.81458282546745, 99.84928701110984, 100.00442479695262, 100.02401584540962, 99.97889205049643, 99.83578384384671, 99.54345957662173, 99.49393531989224, 99.42458861416291, 99.41710388028635, 99.45244190200422, 99.58707934551964, 99.71738299513865, 99.7993731384243, 99.88084942185208, 99.78130445199136, 99.76833536284062, 99.9391475456636, 100.2223375337342, 100.37832360135202, 100.25754939433082, 100.47055990112437, 100.56284840607383, 100.60131342373367, 100.61327173417885, 100.58426345624262, 100.52866584635748, 100.6482203293478, 100.5219727550384, 100.46418189382422, 100.43992836105117, 100.45938726171441, 100.461059902631, 100.60627652074638, 100.66369004869131, 100.69530306697013, 100.68550628165443, 100.71866375249031, 100.6597085423792, 100.669343558109, 100.68839651985631, 100.57516023701602, 100.55693129995704, 100.69650806870389, 100.98753577983115, 101.29673524563374, 101.52900679996232, 101.63647400978815, 101.69678881900636, 101.701468455178, 101.75182917705193, 101.66385254190483, 101.60049599196479, 101.56547797787533, 101.64412562866546, 101.77097102015276, 102.04003066596853, 102.31845596316421, 102.54782634461196, 102.83048051937853, 102.99791177322612, 103.17084941357618, 103.25713800199352, 103.45482325019793, 103.72147451212321, 103.69629690583776, 103.60980622184643, 103.43909305239839, 103.2735465046197, 103.09753375982984, 102.67142979169179, 102.18047556141492, 102.21117265404418, 103.21223980136185, 104.01265821948243, 104.56413198378128, 104.61455088882605, 104.5384071697046, 104.48245095187899, 104.1162192261345, 103.68170515968353, 103.19162412980103, 102.7250631485026, 102.14051435109326, 101.27737201595836, 100.82586420357488, 100.3978049512907, 99.77733081292695, 98.97753849869824, 98.16703270910546, 97.44880560316089, 97.14087951100542, 96.30317796829193, 96.51115622478288, 96.71237353311564, 96.86548263212761, 96.79203957119222, 96.69231569250232, 96.83330170173659, 97.07864326035678, 97.54584817311229], "overall_lower_bb": [null, 100.7423297269524, 100.61524316110973, 99.77343155475201, 99.95817846458318, 100.10480447538343, 100.15743129520419, 100.05933963138418, 99.91110956399547, 99.35278512783684, 97.95347554874209, 97.29333698765547, 96.72806297934612, 96.2752408561823, 95.94428771334876, 95.54267130329373, 94.64931374576918, 93.94060587604868, 93.44089320718307, 92.60333612890062, 92.16245207492668, 91.84296821562295, 91.80072799161996, 90.18595403875585, 89.32248729323994, 88.68486388883295, 88.19656179965946, 87.9559004247357, 87.98277355404232, 87.78796474633012, 87.41107650860334, 87.29934789744809, 87.29624008425688, 87.30444658673544, 87.34314755239178, 87.21921869691782, 87.26771951504941, 87.2610609634642, 87.30398651137996, 87.00772374587423, 87.01429261417913, 87.23079920622078, 88.32472977133584, 88.437530613962, 88.4452438551582, 88.4611608741568, 88.44486974798703, 88.44019352829089, 88.47972473512382, 88.3034571143176, 88.11755414415707, 87.91835682788312, 87.73501832123483, 87.55528149992136, 87.49659839859693, 87.52534502876465, 87.22787783487038, 87.09223361517728, 87.07158256949319, 87.38868227648686, 87.66652309300198, 87.86743184464406, 88.35844127713227, 89.03622283317728, 89.57528323143815, 90.1095770025837, 90.54869975709447, 91.41694345805352, 92.16087717453254, 92.71021298889018, 93.14657520304739, 93.66548415459039, 94.23761794950357, 94.81372615615331, 95.51005042337829, 95.88007468010775, 96.14292138583708, 96.37640611971365, 96.57506809799578, 96.67043065448036, 96.76362700486135, 96.76563686157567, 96.89996057814793, 97.27250554800861, 97.4844746371594, 97.50066245433642, 97.4059724662658, 97.43248639864798, 97.77126060566917, 97.77525009887563, 97.77696159392617, 97.83099657626633, 97.87402826582115, 97.98103654375736, 98.16213415364251, 98.2180796706522, 98.5003272449616, 98.62661810617578, 98.70937163894881, 98.7414127382856, 98.75624009736899, 98.77102347925364, 98.80280995130872, 98.85819693302989, 98.91499371834556, 98.7928362475097, 98.7272914576208, 98.592156441891, 98.61910348014369, 98.64633976298397, 98.64656870004298, 98.35599193129609, 97.85246422016886, 97.29726475436625, 96.76649320003769, 96.21302599021183, 95.82571118099365, 95.56153154482197, 95.13367082294808, 94.84814745809517, 94.85500400803521, 94.87202202212467, 94.83537437133451, 94.77702897984724, 94.65996933403146, 94.58454403683578, 94.53267365538804, 94.48701948062147, 94.44158822677389, 94.40765058642384, 94.39758199800647, 94.46489674980208, 94.62574548787678, 94.91892309416224, 95.25491377815355, 95.76562694760162, 96.26017349538029, 96.68118624017015, 97.3702902083082, 98.10424443858507, 98.03853734595582, 96.40157019863815, 94.81715178051758, 93.39417801621873, 92.54075911117397, 91.86440283029539, 91.07685904812102, 90.7640907738655, 90.55360484031644, 90.39968587019894, 90.23479685149739, 90.15469564890674, 90.32283798404164, 90.16084579642511, 89.97940504870932, 90.01687918707304, 90.20367150130176, 90.41517729089455, 90.56310439683911, 89.85753048899458, 89.75424203170807, 89.0123337752171, 88.40821646688438, 87.93220736787238, 87.72965042880779, 87.69987430749768, 87.70888829826339, 87.60454673964321, 87.37634182688771]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4644_FDX.json b/4644_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..f8324f4b04f5f2e0dccb92c42fda1a87d652cc45
--- /dev/null
+++ b/4644_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660763700.0, 1660767300.0, 1660770900.0, 1660774500.0, 1660778100.0, 1660844700.0, 1660848240.0, 1660851900.0, 1660855500.0, 1660859100.0, 1660862700.0, 1660866300.0, 1660932900.0, 1660936500.0, 1660940100.0, 1660943700.0, 1660947300.0, 1660950900.0, 1661190300.0, 1661193900.0, 1661197500.0, 1661201100.0, 1661204700.0, 1661208300.0, 1661211900.0, 1661278500.0, 1661282100.0, 1661285700.0, 1661289300.0, 1661292900.0, 1661296500.0, 1661363100.0, 1661366700.0, 1661370300.0, 1661373900.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539440.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885040.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976900.0, 1661980500.0, 1661984100.0, 1661987700.0, 1662054300.0, 1662057900.0, 1662061500.0, 1662065100.0, 1662068700.0, 1662072300.0, 1662075900.0, 1662142500.0, 1662146100.0, 1662149700.0, 1662153300.0, 1662156900.0, 1662160500.0, 1662486300.0, 1662489900.0, 1662493500.0, 1662497100.0, 1662500700.0, 1662504300.0, 1662507900.0, 1662574500.0, 1662578100.0, 1662581700.0, 1662585300.0, 1662588900.0, 1662592500.0, 1662659100.0, 1662662700.0, 1662666300.0, 1662669900.0, 1662673500.0, 1662677100.0, 1662680700.0, 1662747300.0, 1662750900.0, 1662754500.0, 1662758100.0, 1662761700.0, 1662765300.0, 1663004700.0, 1663008300.0, 1663011900.0, 1663015500.0, 1663019100.0, 1663022700.0, 1663026300.0, 1663092900.0, 1663096500.0, 1663100100.0, 1663103700.0, 1663107300.0, 1663110900.0, 1663177500.0, 1663181100.0, 1663184700.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0], "input_window": [[233.95, 232.945, 233.4326, 234.97, 233.9, 233.68, 233.3118, 233.9, 232.26, 233.22, 234.21, 235.345, 232.71, 231.29, 230.92, 231.05, 230.93, 230.855, 226.35, 224.235, 225.5, 224.04, 223.1, 223.62, 223.32, 225.31, 224.665, 224.71, 225.28, 226.06, 225.6, 225.1136, 225.505, 227.21, 225.7, 225.3, 225.805, 226.305, 227.62, 227.2, 225.895, 225.41, 226.6923, 226.73, 228.39, 223.61, 221.32, 221.625, 220.48, 220.19, 218.824, 216.7696, 215.25, 217.11, 217.42, 217.42, 218.2, 216.56, 213.61, 214.75, 214.19, 212.7, 213.51, 213.74, 211.99, 211.675, 212.03, 211.701, 211.68, 211.35, 207.815, 208.65, 208.18, 208.45, 209.21, 210.91, 211.35, 212.83, 212.92, 213.13, 210.59, 208.8, 209.31, 205.48, 203.77, 205.64, 203.86, 202.82, 204.01, 204.14, 197.09, 198.81, 199.76, 200.12, 201.135, 201.8994, 199.2253, 200.4, 200.63, 200.56, 202.135, 202.33, 202.015, 207.7245, 206.13, 206.865, 208, 209.16, 208.94, 213.065, 214.645, 215.06, 214.665, 214.695, 213.64, 213.8801, 208.675, 208.144, 208.38, 208.05, 207.46, 205.43, 205.305, 202.94, 203.63, 204.29, 204.72, 204.28, 204.35, 205.39, 204.17, 203.77, 204.99, 204.65, 203.44, 156.88, 157.9099], [233.95, 233.05, 233.46, 235.06, 233.92, 233.78, 233.3118, 233.95, 232.27, 233.22, 234.28, 235.345, 232.71, 231.365, 230.92, 231.06, 230.93, 230.97, 226.3914, 224.39, 225.5, 224.04, 223.12, 223.64, 223.35, 225.5, 224.665, 224.76, 225.6, 226.13, 225.68, 225.3806, 225.51, 227.32, 225.915, 225.52, 225.805, 226.32, 227.675, 227.2, 225.895, 225.4671, 226.87, 226.73, 228.39, 223.61, 221.48, 221.625, 220.69, 220.32, 219, 217.04, 215.58, 217.2, 217.51, 217.42, 218.24, 216.805, 213.62, 214.93, 214.19, 212.88, 213.51, 213.76, 211.99, 211.675, 212.03, 211.72, 211.71, 211.59, 208.24, 208.745, 208.2003, 208.5, 209.21, 211.23, 211.39, 213, 213.165, 213.13, 210.59, 208.85, 209.41, 205.52, 204.11, 205.72, 203.86, 202.885, 204.04, 204.14, 197.25, 198.85, 199.8, 200.245, 201.15, 201.92, 199.355, 200.6, 200.665, 200.62, 202.26, 202.345, 202.135, 207.7245, 206.21, 206.865, 208.11, 209.245, 209.015, 213.13, 214.81, 215.13, 214.665, 214.7, 213.72, 214.16, 208.91, 208.3395, 208.52, 208.08, 207.57, 205.67, 205.315, 202.94, 203.63, 204.33, 204.76, 204.28, 204.4, 205.415, 204.35, 203.8278, 204.99, 204.7, 203.55, 157.75, 158.0399], [233.8, 232.93, 233.425, 234.97, 233.755, 233.65, 233.07, 233.89, 232.25, 233.21, 234.21, 235.21, 232.71, 231.235, 230.78, 231.05, 230.93, 230.84, 226.005, 224.235, 225.45, 223.92, 223.04, 223.54, 223.18, 225.21, 224.665, 224.63, 225.22, 226.06, 225.6, 225.1136, 225.465, 227.21, 225.7, 225.3, 225.745, 226.26, 227.58, 227.06, 225.765, 225.4, 226.6923, 226.73, 228.335, 223.61, 221.32, 221.54, 220.415, 220.19, 218.72, 216.6192, 215.25, 217.06, 217.42, 217.2, 218.14, 216.5, 213.53, 214.65, 214.19, 212.6116, 213.49, 213.6, 211.76, 211.49, 212.03, 211.61, 211.65, 211.34, 207.815, 208.65, 208.07, 208.38, 209.02, 210.9, 211.24, 212.83, 212.92, 212.79, 210.41, 208.8, 209.25, 204.775, 203.75, 205.61, 203.78, 202.78, 203.9212, 203.95, 196.95, 198.58, 199.76, 200.12, 201.06, 201.8, 199.165, 200.4, 200.62, 200.51, 202.09, 202.27, 202.015, 207.48, 206.08, 206.675, 207.97, 209.15, 208.88, 212.8, 214.645, 215.06, 214.43, 214.67, 213.63, 213.8801, 208.675, 208.144, 208.38, 208.05, 207.45, 205.43, 205.07, 202.7, 203.62, 204, 204.37, 204.19, 204.205, 205.32, 204.15, 203.715, 204.76, 204.5501, 203.3, 156.5, 157.6094], [233.8725, 233.03, 233.455, 234.97, 233.755, 233.67, 233.07, 233.95, 232.26, 233.21, 234.28, 235.23, 232.71, 231.365, 230.785, 231.06, 230.93, 230.97, 226.005, 224.38, 225.45, 223.98, 223.06, 223.54, 223.19, 225.5, 224.665, 224.63, 225.6, 226.13, 225.62, 225.3806, 225.465, 227.32, 225.86, 225.52, 225.745, 226.28, 227.66, 227.06, 225.765, 225.4, 226.85, 226.73, 228.335, 223.61, 221.48, 221.56, 220.655, 220.2807, 218.86, 217.04, 215.57, 217.165, 217.51, 217.2, 218.18, 216.6039, 213.53, 214.93, 214.19, 212.6116, 213.51, 213.6, 211.76, 211.49, 212.03, 211.61, 211.71, 211.55, 208.08, 208.725, 208.09, 208.46, 209.08, 211.23, 211.28, 212.9225, 213.165, 212.81, 210.43, 208.83, 209.33, 204.775, 203.83, 205.72, 203.843, 202.78, 204.04, 204.045, 197.15, 198.65, 199.8, 200.2, 201.135, 201.89, 199.355, 200.53, 200.66, 200.57, 202.23, 202.33, 202.04, 207.48, 206.12, 206.675, 208.085, 209.24, 208.88, 212.8, 214.67, 215.13, 214.47, 214.7, 213.72, 214.12, 208.71, 208.3395, 208.5, 208.08, 207.54, 205.65, 205.215, 202.83, 203.62, 204.11, 204.37, 204.19, 204.205, 205.32, 204.34, 203.79, 204.8003, 204.5501, 203.3, 157.58, 157.8274], [3018, 2170, 786, 1748, 1420, 1883, 2112, 639, 1629, 272, 1034, 5653, 507, 1149, 1415, 540, 628, 1485, 5311, 5365, 461, 3460, 3788, 2135, 9502, 2333, 493, 2382, 2818, 2086, 1672, 502, 654, 1293, 2103, 736, 2466, 6012, 1105, 888, 771, 1165, 7377, 965, 688, 628, 1345, 2889, 4546, 2164, 10230, 4499, 4604, 1115, 1104, 2932, 2403, 3473, 1601, 1756, 245, 3429, 1008, 6526, 1879, 1338, 494, 1502, 2620, 6352, 1724, 1784, 1643, 1916, 2410, 3712, 9636, 1720, 3106, 1879, 1869, 656, 2555, 6399, 17233, 1494, 3327, 3463, 1393, 11831, 16466, 4628, 861, 2842, 3721, 8047, 1950, 10013, 1845, 2831, 3787, 1745, 3597, 3364, 3394, 1154, 5241, 6929, 5997, 6105, 5418, 1231, 2827, 1535, 2347, 12632, 4706, 1635, 1691, 1471, 1868, 4496, 10159, 3890, 873, 4119, 6728, 728, 9287, 1341, 3950, 1149, 2860, 787, 4713, 346546, 66874]], "output_timestamps": [1663355700.0, 1663359300.0, 1663362900.0, 1663366500.0, 1663370100.0, 1663609500.0, 1663613100.0, 1663616700.0, 1663620300.0, 1663623900.0, 1663627500.0, 1663631100.0, 1663697700.0, 1663701300.0, 1663704900.0, 1663708500.0, 1663712100.0, 1663715700.0, 1663782300.0, 1663785900.0, 1663789500.0, 1663793100.0, 1663796700.0, 1663800300.0, 1663803900.0, 1663870500.0, 1663874100.0, 1663877700.0, 1663881300.0, 1663884900.0, 1663888500.0, 1663955100.0, 1663958700.0], "output_window": [[158.81, 158.74, 159.205, 159.76, 161.1301, 164.26, 164.23, 161.9407, 163.75, 162.67, 162.23, 162.44, 160.7, 160.1605, 159.89, 157.63, 157.62, 157.995, 155.98, 156.815, 156.74, 157.37, 158.54, 158.96, 153.88, 153.72, 152.6517, 150.58, 150.55, 151.03, 157.22, 151.305, 150.5802], [158.99, 159.44, 159.48, 159.8196, 161.27, 164.7, 164.49, 162.38, 163.775, 162.71, 162.2308, 162.52, 160.7, 160.1605, 159.89, 157.6799, 157.62, 158.0126, 156.63, 156.86, 156.745, 157.37, 158.64, 159, 154.06, 153.8, 152.6517, 150.61, 150.67, 151.15, 157.22, 152.48, 150.89], [158.6, 158.641, 159.19, 159.5, 161.0502, 164.04, 164.01, 161.9, 163.67, 162.561, 162.125, 162.26, 160.2701, 159.94, 159.75, 157.57, 157.42, 157.97, 155.86, 156.51, 156.62, 157.22, 158.54, 158.72, 153.78, 153.4704, 152.3, 150.435, 150.55, 151.005, 156.82, 150.8101, 150.58], [158.7604, 159.075, 159.4537, 159.54, 161.1062, 164.23, 164.36, 162.2, 163.71, 162.63, 162.13, 162.495, 160.46, 159.94, 159.82, 157.6, 157.44, 158, 156.63, 156.64, 156.6642, 157.22, 158.6, 158.73, 153.93, 153.66, 152.34, 150.5, 150.61, 151.1, 157.0699, 152.42, 150.77], [71165, 107276, 34352, 73334, 31323, 80679, 23870, 29560, 12838, 6493, 13004, 23881, 12261, 8073, 3749, 4925, 12195, 6347, 19191, 33117, 6261, 6802, 7430, 37238, 26262, 13962, 7384, 3652, 17862, 7762, 44550, 77487, 13954]], "text": {"content": "30 Analysts Have This to Say About FedEx\nBy Benzinga Insights\nPublished on: 2022-09-16T15:14:30Z\n\nFedEx (NYSE:FDX) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n7\n11\n12\n0\n0\n\n\nLast 30D\n2\n5\n6\n0\n0\n\n\n1M Ago\n1\n1\n3\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n4\n5\n3\n0\n0\n\n\n\nThese 30 analysts have an average price target of $257.03 versus the current price of FedEx at $157.7, implying  upside.\nBelow is a summary of how these 30 analysts rated FedEx over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative ...Full story available on Benzinga.com\n\nArticle Content:\n\nFedEx FDX has observed the following analyst ratings within the last quarter:\nThese 30 analysts have an average price target of $257.03 versus the current price of FedEx at $157.7, implying  upside.\nBelow is a summary of how these 30 analysts rated FedEx over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 10.22% from the previous average price target of $286.28.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1663341270000, "published_utc": "2022-09-16T15:14:30Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28898373/30-analysts-have-this-to-say-about-fedex", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.20098854474408, "input_bin_label": "<-4%", "output_percentage_change": -0.5584706910730267, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -35.53324995456926, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [233.8725, 233.45125000000002, 233.45250000000001, 233.831875, 233.8165, 233.79208333333335, 233.68892857142856, 233.7215625, 233.55916666666664, 233.52425, 233.565, 233.785, 233.7105, 233.35, 233.05300000000003, 232.792, 232.57800000000003, 232.28000000000003, 231.6545, 230.7715, 229.88849999999996, 228.76349999999996, 227.79849999999996, 227.016, 226.25650000000002, 225.7005, 225.07399999999998, 224.44, 224.3995, 224.5745, 224.5915, 224.73156, 224.97206, 225.35005999999998, 225.61705999999998, 225.61906, 225.72706, 225.89206, 226.09805999999998, 226.19106000000002, 226.20556000000002, 226.20749999999998, 226.346, 226.28699999999998, 226.53449999999998, 226.3435, 225.917, 225.445, 224.74450000000002, 224.06657, 223.37606999999997, 222.54007000000001, 221.41207, 220.45557, 219.37307, 218.73207000000002, 218.40207, 217.90646, 217.19395999999998, 216.65889, 216.19189, 215.74904999999998, 215.54305, 215.18654999999998, 214.61155, 214.04055, 213.42555000000002, 212.92615999999998, 212.74416000000002, 212.40616, 211.79516000000004, 211.4065, 210.8645, 210.3505, 210.08250000000004, 210.0565, 209.9815, 210.11275, 210.25825, 210.38424999999998, 210.61925000000002, 210.62975, 210.75375, 210.38524999999998, 209.86025, 209.30925000000002, 208.56554999999997, 207.5513, 206.6388, 205.7623, 204.43429999999998, 203.4163, 202.4633, 202.0058, 201.7363, 201.35330000000002, 200.9045, 200.67950000000002, 200.3415, 199.994, 200.50199999999998, 200.87, 201.094, 201.822, 202.32049999999998, 202.79899999999998, 203.67199999999997, 204.54299999999998, 205.365, 206.58800000000002, 207.83200000000002, 209.112, 210.35500000000002, 211.077, 211.837, 212.5815, 212.644, 212.55395, 212.51594999999998, 212.04395, 211.33094999999997, 210.38295, 209.45745000000002, 208.27044999999998, 207.26045, 206.25945000000002, 205.82545, 205.4105, 204.981, 204.705, 204.38500000000002, 204.199, 204.15753, 204.32954, 204.29754, 199.64454, 194.99028], "in_sma_50": [233.8725, 233.45125000000002, 233.45250000000001, 233.831875, 233.8165, 233.79208333333335, 233.68892857142856, 233.7215625, 233.55916666666664, 233.52425, 233.59295454545455, 233.729375, 233.65096153846156, 233.48767857142857, 233.3075, 233.16703125, 233.03544117647058, 232.92069444444445, 232.5567105263158, 232.14787500000003, 231.82892857142858, 231.4721590909091, 231.10641304347828, 230.79114583333333, 230.4871, 230.29528846153846, 230.08675925925925, 229.891875, 229.74387931034482, 229.62341666666669, 229.4942741935484, 229.365721875, 229.24751818181818, 229.19082647058823, 229.09566, 228.9963361111111, 228.90846216216218, 228.83929210526313, 228.80905384615383, 228.7653275, 228.6921487804878, 228.61376428571427, 228.5727465116279, 228.5308659090909, 228.52651333333336, 228.41963260869562, 228.27198085106383, 228.13214791666667, 227.9795530612245, 227.825576, 227.52532600000004, 227.205526, 226.847826, 226.49172600000003, 226.16682600000001, 225.83742599999997, 225.539626, 225.19270400000002, 224.81810400000003, 224.452504, 224.050704, 223.598336, 223.214336, 222.859036, 222.47853600000002, 222.087136, 221.709136, 221.321936, 221.03603600000002, 220.77943599999998, 220.432036, 220.126936, 219.827536, 219.525936, 219.24373599999998, 218.95833600000003, 218.69063599999998, 218.456486, 218.20778599999997, 217.94138600000002, 217.637586, 217.306574, 216.983874, 216.532974, 216.092374, 215.696374, 215.258334, 214.78833400000002, 214.31593400000003, 213.85563399999998, 213.283334, 212.748334, 212.207334, 211.676734, 211.13273399999997, 210.69833400000005, 210.255834, 209.83523399999999, 209.435334, 209.04112, 208.70852, 208.41432, 208.14372, 207.95002, 207.72222, 207.51172000000003, 207.30982, 207.162542, 207.069542, 207.026942, 207.036542, 207.08691000000002, 207.10611, 207.12811, 207.16731, 207.21990999999997, 207.15350999999998, 207.08810000000003, 207.0239, 206.9545, 206.94369999999998, 206.8822, 206.8247, 206.71210000000002, 206.6029, 206.4605, 206.32229999999998, 206.14765, 205.96845000000002, 205.81865, 205.69684999999998, 205.59605, 205.50545599999998, 205.500958, 205.49035800000001, 204.52755800000003, 203.607246], "in_sma_200": [233.8725, 233.45125000000002, 233.45250000000001, 233.831875, 233.8165, 233.79208333333335, 233.68892857142856, 233.7215625, 233.55916666666664, 233.52425, 233.59295454545455, 233.729375, 233.65096153846156, 233.48767857142857, 233.3075, 233.16703125, 233.03544117647058, 232.92069444444445, 232.5567105263158, 232.14787500000003, 231.82892857142858, 231.4721590909091, 231.10641304347828, 230.79114583333333, 230.4871, 230.29528846153846, 230.08675925925925, 229.891875, 229.74387931034482, 229.62341666666669, 229.4942741935484, 229.365721875, 229.24751818181818, 229.19082647058823, 229.09566, 228.9963361111111, 228.90846216216218, 228.83929210526313, 228.80905384615383, 228.7653275, 228.6921487804878, 228.61376428571427, 228.5727465116279, 228.5308659090909, 228.52651333333336, 228.41963260869562, 228.27198085106383, 228.13214791666667, 227.9795530612245, 227.825576, 227.64978039215688, 227.44574615384616, 227.2216754716981, 227.03544074074074, 226.86225090909093, 226.6897107142857, 226.54041754385963, 226.36909827586206, 226.15148644067799, 225.96446166666666, 225.77143770491801, 225.5591822580645, 225.3679253968254, 225.1840515625, 224.9775276923077, 224.7731712121212, 224.58297462686568, 224.3921955882353, 224.20839565217392, 224.02756142857143, 223.80294788732394, 223.59353194444444, 223.38115479452054, 223.17951756756756, 222.99152400000003, 222.83676710526316, 222.6866792207792, 222.56149743589745, 222.44255443037977, 222.32214749999997, 222.17533086419752, 222.01258292682928, 221.85978072289154, 221.65639047619047, 221.4466682352941, 221.2638, 221.06356091954024, 220.85579318181817, 220.66685168539325, 220.48216444444444, 220.22576703296704, 219.99124782608698, 219.77413763440862, 219.5659021276596, 219.37189263157893, 219.18978958333332, 218.98530721649482, 218.79698775510204, 218.61378585858586, 218.433348, 218.2729188118812, 218.11661568627449, 217.96053203883494, 217.85975769230768, 217.74795047619048, 217.64348867924528, 217.5541570093458, 217.4771740740741, 217.3983009174312, 217.35649818181818, 217.3322954954955, 217.31263214285715, 217.28747610619467, 217.26477894736843, 217.2339547826087, 217.20711034482758, 217.13448547008545, 217.05995169491527, 216.98801932773108, 216.91378583333332, 216.8363165289256, 216.74462540983606, 216.65088861788618, 216.53942983870968, 216.43607440000002, 216.3382484126984, 216.24401023622048, 216.14983828125, 216.05724263565892, 215.97464846153846, 215.88583435114504, 215.79419924242424, 215.71153834586468, 215.62824402985075, 215.5369237037037, 215.11076985294116, 214.69264306569343], "in_ema_10": [233.8725, 233.71931818181818, 233.6712603305785, 233.90739481592783, 233.8796866675773, 233.84156181892683, 233.70127785184923, 233.7465000606039, 233.47622732231224, 233.4278223546191, 233.58276374468835, 233.8822612456541, 233.66912283735334, 233.25019141238, 232.80197479194726, 232.48525210250227, 232.2024789929564, 231.97839190332795, 230.8923206481774, 229.70826234850875, 228.93403283059806, 228.03329958867113, 227.12906329982184, 226.47650633621782, 225.87895972963275, 225.81005796060862, 225.6018656041343, 225.42516276701897, 225.45695135483368, 225.579323835773, 225.5867195019961, 225.54924322890588, 225.5339262781957, 225.85866695488738, 225.85890932672604, 225.79728944913947, 225.78778227656863, 225.87727640810158, 226.20140797026494, 226.35751561203494, 226.24978550075588, 226.09527904607296, 226.23250103769604, 226.32295539447856, 226.6887816863915, 226.12900319795668, 225.2837298892373, 224.60668809119414, 223.88819934734065, 223.23229037509688, 222.4373284887156, 221.45599603622185, 220.38581493872695, 219.80021222259478, 219.38381000030483, 218.98675363661303, 218.8400711572288, 218.4334945831872, 217.5419501135168, 217.06705009287737, 216.54395007599055, 215.82897733490137, 215.407345092192, 215.07873689361162, 214.47533018568222, 213.93254287919456, 213.58662599206826, 213.22723944805583, 212.95137773022748, 212.696581779277, 211.85720327395393, 211.28771176959867, 210.70630962967164, 210.29788969700405, 210.07645520663965, 210.28619062361426, 210.46688323750254, 210.91335901250207, 211.3227482829562, 211.59315768605506, 211.38167447040865, 210.91773365760707, 210.62905481076942, 209.56468120881135, 208.52201189811836, 208.01255518936955, 207.2544542458478, 206.4409171102391, 206.00438672655923, 205.64813459445753, 204.10301921364706, 203.11156117480212, 202.5094591430199, 202.08955748065264, 201.9160015750794, 201.91127401597402, 201.44649692216055, 201.27986111813135, 201.16715909665294, 201.0585847154433, 201.2715693126354, 201.46401125579257, 201.56873648201207, 202.64351166710077, 203.2756004549006, 203.89367309946414, 204.6557325359252, 205.4892357112115, 206.10573830917303, 207.32287679841428, 208.65871738052076, 209.83531422042606, 210.67798436216677, 211.4092599326819, 211.8293944903761, 212.24586821939863, 211.60298308859888, 211.00962252703542, 210.55332752211987, 210.10363160900715, 209.63751677100583, 208.912513721732, 208.24023849959892, 207.2565587723991, 206.59536626832653, 206.14348149226717, 205.82103031185494, 205.52447934606312, 205.28457401041527, 205.29101509943064, 205.11810326317052, 204.87662994259406, 204.8627517712133, 204.80590599462906, 204.5321049046965, 195.99535855838803, 189.05572972959018], "in_ema_50": [233.8725, 233.83946078431373, 233.82438389081125, 233.86931001274024, 233.86482726714257, 233.85718698215658, 233.82631690442494, 233.83116722189848, 233.76955282103972, 233.74760957315584, 233.76848762911052, 233.82580183973363, 233.7820449048421, 233.6872588301424, 233.57344475837215, 233.47487829725952, 233.3750791483474, 233.28076231900044, 232.99543830649066, 232.65757798074594, 232.37492786385394, 232.04571500644792, 231.69333402580293, 231.37359543655577, 231.0526701253183, 230.83491835569797, 230.59296077312158, 230.35911917417565, 230.17248704969816, 230.01395814578845, 229.8416460616399, 229.6667030788305, 229.50193040907246, 229.41636451067745, 229.2768992357489, 229.12956985395485, 228.996841624388, 228.89029881558847, 228.84205180321246, 228.77216741877277, 228.65423928470324, 228.52662205785214, 228.4608721732305, 228.39299483310384, 228.3907205259233, 228.2032412896126, 227.93958476845134, 227.68940497361012, 227.4135459550372, 227.13382650582005, 226.80936272127812, 226.4262504576986, 226.000515145632, 225.6540243556072, 225.33465085146574, 225.015644935722, 224.7475804284388, 224.42822041163726, 224.00083921902404, 223.6451200339643, 223.27433101302455, 222.8561846987883, 222.489667651777, 222.14105323406028, 221.7339531072344, 221.33222945597032, 220.9674361439715, 220.60047786381577, 220.2518316730779, 219.91058337217288, 219.4466389262053, 219.02618249772667, 218.59731259585504, 218.19977092542936, 217.84213284992234, 217.5828335224744, 217.3356635804166, 217.16259834196887, 217.00582977953871, 216.8412874352431, 216.5898643985669, 216.28555599077998, 216.01278908918079, 215.57209147784036, 215.11161730223878, 214.74331858450392, 214.31585511060183, 213.86346863567627, 213.4782345715321, 213.10830380402106, 212.48248796856925, 211.9400374599979, 211.46395755960586, 211.02223373373897, 210.6344990775139, 210.29157754506238, 209.86269215113836, 209.49670422364275, 209.15016680310777, 208.81368967357415, 208.55550576480655, 208.31136828383376, 208.06543227270305, 208.04247414436176, 207.96708300144564, 207.91641307982033, 207.92302433159207, 207.97467043623553, 208.01017355638317, 208.1980098875054, 208.45181342132872, 208.71370309108053, 208.93944022476364, 209.16534452967485, 209.3439584696876, 209.53125421597437, 209.4990481682891, 209.45357569110132, 209.4161805659601, 209.3637813280793, 209.29226049168403, 209.14942674691213, 208.99513550193518, 208.75336548225147, 208.5520570319671, 208.37785871698802, 208.22068778691005, 208.06262159918808, 207.91134232078855, 207.80972105330667, 207.67365356102013, 207.5213534213723, 207.41464544406358, 207.3023103286101, 207.1453569823901, 205.20161749288462, 203.34380504218325], "in_ema_200": [233.8725, 233.8641169154229, 233.86004610034408, 233.8710904177536, 233.86993528921874, 233.86794588335587, 233.8600061233225, 233.860901584782, 233.84497221577922, 233.83865408427894, 233.8430455859279, 233.85684612736148, 233.84543472310912, 233.82075378059065, 233.79054727531116, 233.7633776506812, 233.73518483823662, 233.70767056123927, 233.63102707306774, 233.5389770524402, 233.4584897185851, 233.3641763880519, 233.26164726976282, 233.16491446110848, 233.06566158089845, 232.99038136616315, 232.90754175057944, 232.82517815107119, 232.75328583116004, 232.68738248955646, 232.61706027573, 232.545055695872, 232.4746073804902, 232.4233177548137, 232.3580111104872, 232.2899711989401, 232.22484710740835, 232.16569439987194, 232.1208616197737, 232.07050478773616, 232.00776344656464, 231.94201455654908, 231.89134774504114, 231.83999105106065, 231.8051155182143, 231.72357208022214, 231.62164598987167, 231.52153010937542, 231.4134054316702, 231.3026322432954, 231.17882495729245, 231.03814013184677, 230.88422828973884, 230.7477185555126, 230.61599996292045, 230.482507425976, 230.3600944167623, 230.22321686037662, 230.05711520007438, 229.90659664086965, 229.75021259469185, 229.5796791360382, 229.41978183120202, 229.26237106671246, 229.08821812077502, 228.91311147280712, 228.7451203138737, 228.57462160428295, 228.40681442414083, 228.23908492738323, 228.03849701765805, 227.84632291797988, 227.6497425904378, 227.45879987809516, 227.27592624746737, 227.11626528978113, 226.95869051077835, 226.81902692360643, 226.68316595919242, 226.54512450686215, 226.38477500928144, 226.21010063107963, 226.0421394307704, 225.83052610310105, 225.61161539560752, 225.41368887425818, 225.1990551541163, 224.97597997845347, 224.76766176971265, 224.561466130213, 224.2887152234447, 224.03360362918158, 223.79247324481165, 223.55772226725134, 223.3346106029006, 223.12123139292152, 222.8847514785641, 222.66231614046896, 222.44338762165833, 222.22574197368164, 222.02677936697836, 221.83079151258056, 221.63386821394792, 221.4930337043564, 221.34006819486032, 221.19414711829458, 221.0637078434857, 220.94605900922218, 220.8259987205732, 220.74613803678642, 220.68567895184327, 220.63039856426275, 220.56910106611087, 220.5107020505277, 220.4431328758956, 220.3802161308618, 220.26409457732092, 220.14544189495953, 220.0295668512286, 219.9106656885298, 219.78757448764893, 219.64690210468726, 219.50330108872024, 219.33739759530013, 219.1810055794265, 219.03104532490485, 218.88516427689584, 218.73894373682725, 218.59432738123695, 218.46224452172217, 218.32172467573488, 218.17713040035446, 218.04402761030119, 217.9097596738803, 217.76438893085663, 217.16553928975358, 216.57511004308938], "in_macd": [0.0, -0.06720797720797123, -0.08519476302953422, 0.022538607201795458, 0.009765166702663919, -0.0071344253317420225, -0.06815679031220157, -0.044990189766224375, -0.16114182535253008, -0.17452396918395152, -0.09766355230905788, 0.03945117375886298, -0.0545979858603971, -0.2349544729026718, -0.41984967531018924, -0.537988655255532, -0.6347871306514037, -0.700201467435619, -1.139540888364138, -1.6003960940674915, -1.8578707299425616, -2.155688513264181, -2.4378455969120125, -2.5928365245915472, -2.712640396424831, -2.5913170436284076, -2.5333421427921508, -2.461842238800301, -2.3003896959143617, -2.1054010689135794, -1.9693227877145034, -1.859363760704241, -1.7452914317280772, -1.4880519553880163, -1.3860204345473335, -1.317408611272782, -1.2306909877810597, -1.106046798574937, -0.8857011027743908, -0.7508353741241649, -0.7399196565306454, -0.752052132415713, -0.6373177231243403, -0.5497358614501877, -0.3468186095807084, -0.5608085847874804, -0.8919880971598673, -1.1349123521848412, -1.3844978813105797, -1.5941230351120907, -1.8535248161803963, -2.1808222250951133, -2.529664101309237, -2.6469087154221995, -2.681081461916108, -2.7020306910846728, -2.609474894096138, -2.632950837833363, -2.866549929504032, -2.9052210135251926, -2.961442278629761, -3.097653899111947, -3.0974042695852972, -3.0547311493625955, -3.13326666885348, -3.180629065390775, -3.138412947972512, -3.10307652608671, -3.0320513918333063, -2.954615159676564, -3.137084035796761, -3.192840744599806, -3.2507943968574864, -3.2296379204570087, -3.12679865352834, -2.8390835737007194, -2.5773229433662266, -2.2118429857723356, -1.8809473724350028, -1.6285824631543449, -1.6021588736819865, -1.6908337380705234, -1.701153546488115, -2.0532143246330747, -2.381031580163949, -2.4599649674868544, -2.6435057698909645, -2.841977842772934, -2.864575873175937, -2.849237283056624, -3.354778418626296, -3.592968443148095, -3.646901158164951, -3.615687175250315, -3.475440468690408, -3.265726490973236, -3.266426633890262, -3.1360187500344807, -2.9877388552752677, -2.844696329691601, -2.567786130676552, -2.313593967565879, -2.1112087233331067, -1.494625312913314, -1.1030044037478035, -0.7393355500853716, -0.3335057012035918, 0.08038954451524205, 0.3750323775483366, 0.9143105814625869, 1.4755762901536684, 1.935193853485373, 2.2205900201585393, 2.43723271461576, 2.501015649422783, 2.5543952633095444, 2.135540029023531, 1.7534849021154173, 1.4469746471062876, 1.1568372718472801, 0.8732614106403673, 0.4903656628499107, 0.15008704947729257, -0.30847980771753214, -0.6012204530101144, -0.7846358252135701, -0.8986548681055808, -0.9921039203075566, -1.0528163809181024, -0.9994393471409637, -1.0244067497698666, -1.0761685979859976, -1.0238649907709032, -0.9911773783856006, -1.0539950338855704, -4.73837929350654, -7.551270900975879], "in_signal": [0.0, -0.013441595441594246, -0.027792228959182243, -0.017726061726986705, -0.01222781604105658, -0.01120913789919367, -0.02259866838179525, -0.027076972658681076, -0.053889943197450885, -0.07801674839475102, -0.08194610917761239, -0.05766665259031731, -0.05705291924433327, -0.09263322997600099, -0.15807651904283865, -0.23405894628537732, -0.3142045831585826, -0.3914039600139899, -0.5410313456840196, -0.752904295360714, -0.9738975822770836, -1.2102557684745032, -1.4557737341620052, -1.6831862922479137, -1.8890771130832973, -2.0295250991923193, -2.1302885079122857, -2.1965992540898887, -2.2173573424547834, -2.1949660877465424, -2.1498374277401346, -2.091742694332956, -2.0224524418119803, -1.9155723445271877, -1.809661962531217, -1.7112112922795302, -1.6151072313798363, -1.5132951448188565, -1.3877763364099636, -1.2603881439528037, -1.1562944464683722, -1.0754459836578403, -0.9878203315511404, -0.9002034375309499, -0.7895264719409016, -0.7437828945102175, -0.7734239350401475, -0.8457216184690863, -0.9534768710373851, -1.0816061038523264, -1.2359898463179404, -1.424956322073375, -1.6458978779205473, -1.846100045420878, -2.013096328719924, -2.1508832011928742, -2.2426015397735273, -2.3206713993854944, -2.429847105409202, -2.5249218870324, -2.6122259653518727, -2.7093115521038875, -2.7869300956001695, -2.8404903063526548, -2.89904557885282, -2.955362276160411, -2.9919724105228314, -3.014193233635607, -3.0177648652751468, -3.0051349241554304, -3.0315247464836963, -3.0637879461069186, -3.1011892362570324, -3.126878973097028, -3.1268629091832905, -3.0693070420867765, -2.970910222342667, -2.819096775028601, -2.6314668945098814, -2.430890008238774, -2.2651437813274167, -2.150281772676038, -2.0604561274384534, -2.059007766877378, -2.123412529534692, -2.1907230171251246, -2.2812795676782924, -2.393419222697221, -2.487650552792964, -2.5599678988456964, -2.7189300028018164, -2.893737690871072, -3.0443703843298477, -3.1586337425139415, -3.221995087749235, -3.2307413683940354, -3.237878421493281, -3.217506487201521, -3.1715529608162707, -3.1061816345913367, -2.99850253380838, -2.8615208205598797, -2.711458401114525, -2.468091783474283, -2.195074307528987, -1.903926556040264, -1.5898423850729295, -1.2557959991552952, -0.9296303238145689, -0.5608421427591378, -0.1535584561765766, 0.2641920057558133, 0.6554716086363586, 1.011823829832239, 1.3096621937503479, 1.5586088076621873, 1.673995051934456, 1.6898930219706483, 1.6413093469977764, 1.5444149319676774, 1.4101842277022154, 1.2262205147317546, 1.0109938216808623, 0.7470990958011834, 0.4774351860389239, 0.2250209837884251, 0.000285813409623914, -0.1981921333338122, -0.36911698285067024, -0.49518145570872896, -0.6010265145209566, -0.6960549312139648, -0.7616169431253526, -0.8075290301774023, -0.856822230919036, -1.6331336434365369, -2.8167610949444057], "in_upper_bb": [null, 234.64272492629937, 234.295011127523, 235.49801512515953, 235.26105702552718, 235.0896595995569, 234.99316480112668, 234.943080693245, 235.06083240843478, 234.95715313311433, 235.02668537476285, 235.39130723387717, 235.33962414841548, 235.51875299748386, 235.7113429054923, 235.74696226894218, 235.7589546674036, 235.73657995220404, 236.74687826779757, 237.6255702690458, 237.897388689966, 238.30924917704706, 238.60036642761654, 238.39268644827243, 238.24736523512766, 237.8118998048279, 237.42641345395373, 236.79990147111366, 236.343648110235, 235.65680360479902, 234.63249833134574, 233.14406910275358, 232.1493970920576, 231.47606329097513, 230.7663031537964, 229.84451764233327, 228.77442266799656, 227.3532963612741, 227.6811797936634, 227.9072005501676, 227.92864059221634, 227.91014631310466, 227.89159027404997, 227.86140872953388, 228.0182867468291, 228.2052296677386, 228.7783787416963, 229.15648549048177, 229.56846280007838, 229.85073271402285, 230.27150467165177, 230.8452496998312, 231.42328539861157, 231.29767618077295, 231.20135307493183, 231.07458784496447, 230.76807866515298, 230.39610984496227, 229.93433723618037, 229.23362180400255, 228.6811642960748, 228.17941257955655, 227.0763646438293, 225.74544377863936, 223.65307192161416, 222.70877094554993, 222.04296067419227, 221.22255005410545, 220.44486749321416, 219.60238261779762, 219.4067453910041, 219.27557551298682, 219.31773856509156, 218.93431963026748, 218.2968369874323, 217.55575625120187, 216.397994899058, 215.66103659134814, 215.60855865615633, 215.23038209656332, 214.82818575023649, 214.72426175827766, 214.39300971788043, 214.6164101268041, 215.06831512309597, 215.06320204812093, 215.12693447406357, 215.24836463921753, 215.05464714839223, 214.7893150415333, 215.83142578625126, 216.19828265865115, 216.3144957802387, 216.26588515388488, 216.01529172121488, 215.3549259026615, 214.6872027065443, 213.4448838893752, 211.8964422366777, 210.1305775507553, 208.7904873517617, 207.71186355360578, 206.20352781692836, 206.859163758599, 207.25831179959914, 207.46305952412052, 208.2693441394757, 209.35345788060334, 210.13707655000331, 211.82196132054517, 213.59388674400066, 215.23317267246728, 216.4892523744958, 217.5940667196362, 218.37992500877445, 219.1319196771057, 218.9089487463836, 218.68248146845215, 218.3718553838428, 217.9044925025788, 217.55387141364582, 217.2058116670773, 216.78657627985532, 217.1846521659431, 217.38484585473398, 217.53369002549985, 217.64147628112093, 217.6864050755063, 217.7114598615819, 217.24944014136958, 216.38584495355445, 215.27356106345889, 214.1008595676352, 212.62988999122203, 211.18533895676475, 224.63180763635071, 229.80958465592119], "in_lower_bb": [null, 232.25977507370067, 232.60998887247703, 232.16573487484047, 232.3719429744728, 232.4945070671098, 232.38469234173044, 232.500044306755, 232.0575009248985, 232.09134686688566, 232.15922371614624, 232.06744276612284, 231.96229892850764, 231.4566041453733, 230.9036570945077, 230.58710023105783, 230.31192768553757, 230.10480893668486, 228.36654278483405, 226.67017973095426, 225.55611131003397, 224.23925082295293, 222.90863357238348, 221.97331355172756, 221.0621347648723, 220.6806001951721, 220.2255865460462, 219.9200985288863, 219.71035188976498, 219.68919639520098, 219.84750166865427, 220.35099089724645, 220.62116290794245, 220.8899967090248, 221.1072568462036, 221.47504235766675, 222.0266373320034, 222.97876363872592, 222.81638020633656, 222.8583594498324, 222.86841940778365, 223.02891368689532, 223.42646972594997, 223.77565127046614, 224.13327325317087, 223.75733033226146, 222.86568125830368, 222.18057450951824, 221.27409719992156, 220.4068972859771, 219.3101253283482, 217.9023203001688, 216.33478460138846, 215.4448938192271, 214.70621692506813, 214.00098215503562, 213.55099133484703, 212.9553501550377, 212.0041227638196, 211.49183819599745, 210.88679570392523, 210.10970742044347, 209.87875535617067, 209.89667622136074, 210.33154807838585, 210.0638490544501, 209.78465932580775, 209.6100699458945, 209.4932525067858, 209.46266738220237, 208.5803046089959, 207.87997448701313, 207.08981143490846, 206.60273036973254, 206.39721301256765, 206.54129374879815, 207.00905510094196, 207.3778734086519, 207.3938513438436, 207.56002790343663, 207.58622424976355, 207.31198824172233, 207.22524028211956, 206.11933987319588, 204.87443487690402, 204.30254795187912, 203.42011552593644, 202.4156853607825, 201.8424028516078, 201.35723495846673, 199.2221242137487, 197.84776734134888, 196.90255421976133, 196.12516484611513, 195.58125827878516, 195.3076240973385, 194.78284729345572, 194.78591611062478, 195.0838577633223, 195.6257224492447, 196.14581264823832, 196.5744364463942, 197.35377218307164, 196.96863624140096, 196.7984882004008, 196.6892404758795, 196.30715586052432, 195.86904211939662, 195.5694234499967, 194.76003867945482, 194.7401132559993, 194.7488273275327, 194.95974762550415, 195.3049332803638, 195.77757499122552, 196.24858032289433, 197.40705125361637, 198.41446853154784, 199.50909461615723, 200.72745749742117, 201.6090785863542, 202.28913833292265, 203.0258737201447, 202.16279783405693, 201.71260414526606, 201.3072599745001, 200.827973718879, 200.27804492449377, 199.78549013841814, 199.4995098586304, 199.3301050464455, 199.30838893654118, 199.5141204323648, 199.97010000877796, 200.37265104323532, 181.27218236364925, 171.0061453440788], "out_sma_10": [158.7604, 158.9177, 159.09636666666665, 159.20727499999998, 159.58706, 160.36088333333333, 160.9321857142857, 161.0906625, 161.38170000000002, 161.50653, 161.84349000000003, 162.18549000000002, 162.28612, 162.32612, 162.19750000000002, 161.5345, 160.8425, 160.42249999999999, 159.7145, 159.1155, 158.56892, 158.04142, 157.85542, 157.73441999999997, 157.14542, 156.75142, 156.24142, 155.49142, 154.88942000000003, 154.33542, 154.37599, 153.89599, 153.11299], "out_sma_50": [158.7604, 158.9177, 159.09636666666665, 159.20727499999998, 159.58706, 160.36088333333333, 160.9321857142857, 161.0906625, 161.38170000000002, 161.50653, 161.56320909090908, 161.64085833333334, 161.55002307692305, 161.43502142857142, 161.32735333333332, 161.09439375, 160.8794294117647, 160.71946111111112, 160.50422631578948, 160.311015, 160.13735714285716, 160.00475, 159.94367391304348, 159.89310416666666, 159.65458, 159.4240192307692, 159.16164814814815, 158.85230357142856, 158.56808620689657, 158.31914999999998, 158.27885161290322, 158.0957625, 157.8737696969697], "out_sma_200": [158.7604, 158.9177, 159.09636666666665, 159.20727499999998, 159.58706, 160.36088333333333, 160.9321857142857, 161.0906625, 161.38170000000002, 161.50653, 161.56320909090908, 161.64085833333334, 161.55002307692305, 161.43502142857142, 161.32735333333332, 161.09439375, 160.8794294117647, 160.71946111111112, 160.50422631578948, 160.311015, 160.13735714285716, 160.00475, 159.94367391304348, 159.89310416666666, 159.65458, 159.4240192307692, 159.16164814814815, 158.85230357142856, 158.56808620689657, 158.31914999999998, 158.27885161290322, 158.0957625, 157.8737696969697], "out_ema_10": [158.7604, 158.81759999999997, 158.93325454545453, 159.0435719008264, 159.4185951915852, 160.29339606584244, 161.0327785993256, 161.2450006721755, 161.6931823681436, 161.86351284666293, 161.91196505636057, 162.01797140974958, 161.7347038807042, 161.40839408421252, 161.11959515981025, 160.47966876711746, 159.92700171855063, 159.57663776972322, 159.04088544795533, 158.60436082105434, 158.25160430813534, 158.06403988847435, 158.161487181479, 158.2648531484828, 157.47669803057684, 156.78275293410832, 155.97497967336133, 154.97952882365928, 154.1850690375394, 153.62414739435042, 154.2506478681049, 153.91780280117672, 153.34547501914457], "out_ema_50": [158.7604, 158.77273725490198, 158.79944167627838, 158.8284831791694, 158.91780540743727, 159.12612676400835, 159.33137669483153, 159.4438717264068, 159.61117087439084, 159.72955633029707, 159.82369137616777, 159.9284485771024, 159.9492937309415, 159.94892927090459, 159.94387322106522, 159.85195662416072, 159.7573700898799, 159.68845361576697, 159.56851425828594, 159.4536705618826, 159.34427955945586, 159.26097447869287, 159.235053910901, 159.2152478751794, 159.00798325262332, 158.7982584191871, 158.54499338314056, 158.22950344654683, 157.9306993898195, 157.66282882551286, 157.63957671470843, 157.4348874317787, 157.17351929719914], "out_ema_200": [158.7604, 158.7635303482587, 158.77039770797754, 158.77805544222653, 158.80122105971682, 158.85523876061515, 158.91001250429062, 158.9427486982778, 158.99018403461335, 159.0264011088958, 159.05728268990183, 159.09148883229088, 159.10510585883526, 159.11341326322497, 159.12044397702374, 159.10531518123244, 159.08874488092167, 159.07791159852445, 159.05355426918592, 159.0295388038209, 159.00600309433014, 158.9882319192622, 158.98436891509047, 158.9818378811095, 158.93157083751638, 158.87911739634706, 158.8140515516073, 158.73132467049678, 158.65051546979532, 158.5753859626332, 158.56040600280602, 158.4993074356139, 158.42239890391625], "out_macd": [0.0, 0.02509629629628307, 0.0746823256304765, 0.11956502866289043, 0.2783060064955123, 0.6486961628431231, 0.9418657022852983, 0.9885157323065243, 1.1342556050319388, 1.1493594300443988, 1.1082087581305586, 1.092455852692268, 0.9053280110788933, 0.7069192689478712, 0.5338421146406631, 0.21506266765194937, -0.04990769870846634, -0.21226445071494027, -0.44633581538425915, -0.6238408923714758, -0.7538720393857545, -0.8028198378797242, -0.7219348385472983, -0.6399658523062897, -0.9513580613504473, -1.206023090529186, -1.4971022662044788, -1.8548753837141305, -2.105268847475685, -2.2383660758076758, -1.840904746713818, -1.879456642760374, -2.019866742024618], "out_signal": [0.0, 0.005019259259256614, 0.018951872533500592, 0.03907450375937856, 0.08692080430660531, 0.1992758760139089, 0.3477938412681868, 0.47593821947585435, 0.6076016965870712, 0.7159532432785367, 0.7944043462489412, 0.8540146475376067, 0.864277320245864, 0.8328057099862656, 0.7730129909171451, 0.661422926264106, 0.5191568012695916, 0.3728725508726852, 0.20903087762129635, 0.04245652362274194, -0.11680918897895735, -0.25401131875911076, -0.3475960227167483, -0.4060699886346566, -0.5151276031778148, -0.653306700648089, -0.822065813759367, -1.0286277277503197, -1.2439559516953929, -1.4428379765178496, -1.5224513305570435, -1.5938523929977098, -1.6790552628030917], "out_upper_bb": [null, 159.36261158672255, 159.79065370624994, 159.92711308133033, 161.3963024027753, 164.48276975664328, 165.75889362262046, 165.64836228192326, 165.9887978543982, 165.92130966637825, 165.7682777471425, 165.68616481454956, 165.47810786398648, 165.30588176957582, 165.14950595110304, 165.2306019139871, 165.2590654341784, 165.17988427918618, 165.22766293938, 165.22253687124157, 165.34142136359634, 165.3994915816983, 165.39290248162803, 165.38165623697293, 165.64522925898373, 165.28649293537197, 164.8850951007958, 164.99916865186637, 164.52568100947545, 163.99897999643414, 163.29229908078452, 162.39234325601237, 161.94314181995], "out_lower_bb": [null, 158.47278841327744, 158.40207962708337, 158.48743691866963, 157.77781759722473, 156.2389969100234, 156.10547780595095, 156.53296271807676, 156.77460214560185, 157.09175033362175, 157.35814043467568, 157.59555185211713, 157.62193828985963, 157.56416108756702, 157.5052007155636, 156.9581855860129, 156.499793389351, 156.25903794303605, 155.78078969219897, 155.39949312875842, 155.07098863640368, 154.82741841830168, 154.74863751837194, 154.67888376302707, 153.69769074101626, 152.999427064628, 152.19882489920423, 150.91475134813365, 150.0782389905245, 149.4519400035659, 149.65261091921553, 149.54506674398758, 149.02526818005], "overall_sma_10": [233.8725, 233.45125000000002, 233.45250000000001, 233.831875, 233.8165, 233.79208333333335, 233.68892857142856, 233.7215625, 233.55916666666664, 233.52425, 233.565, 233.785, 233.7105, 233.35, 233.05300000000003, 232.792, 232.57800000000003, 232.28000000000003, 231.6545, 230.7715, 229.88849999999996, 228.76349999999996, 227.79849999999996, 227.016, 226.25650000000002, 225.7005, 225.07399999999998, 224.44, 224.3995, 224.5745, 224.5915, 224.73156, 224.97206, 225.35005999999998, 225.61705999999998, 225.61906, 225.72706, 225.89206, 226.09805999999998, 226.19106000000002, 226.20556000000002, 226.20749999999998, 226.346, 226.28699999999998, 226.53449999999998, 226.3435, 225.917, 225.445, 224.74450000000002, 224.06657, 223.37606999999997, 222.54007000000001, 221.41207, 220.45557, 219.37307, 218.73207000000002, 218.40207, 217.90646, 217.19395999999998, 216.65889, 216.19189, 215.74904999999998, 215.54305, 215.18654999999998, 214.61155, 214.04055, 213.42555000000002, 212.92615999999998, 212.74416000000002, 212.40616, 211.79516000000004, 211.4065, 210.8645, 210.3505, 210.08250000000004, 210.0565, 209.9815, 210.11275, 210.25825, 210.38424999999998, 210.61925000000002, 210.62975, 210.75375, 210.38524999999998, 209.86025, 209.30925000000002, 208.56554999999997, 207.5513, 206.6388, 205.7623, 204.43429999999998, 203.4163, 202.4633, 202.0058, 201.7363, 201.35330000000002, 200.9045, 200.67950000000002, 200.3415, 199.994, 200.50199999999998, 200.87, 201.094, 201.822, 202.32049999999998, 202.79899999999998, 203.67199999999997, 204.54299999999998, 205.365, 206.58800000000002, 207.83200000000002, 209.112, 210.35500000000002, 211.077, 211.837, 212.5815, 212.644, 212.55395, 212.51594999999998, 212.04395, 211.33094999999997, 210.38295, 209.45745000000002, 208.27044999999998, 207.26045, 206.25945000000002, 205.82545, 205.4105, 204.981, 204.705, 204.38500000000002, 204.199, 204.15753, 204.32954, 204.29754, 199.64454, 194.99028, 190.44732, 185.93432, 181.34769, 176.86768999999998, 172.59931, 168.54227999999998, 164.52327, 160.41327, 161.02627, 161.50653, 161.84349000000003, 162.18549000000002, 162.28612, 162.32612, 162.19750000000002, 161.5345, 160.8425, 160.42249999999999, 159.7145, 159.1155, 158.56892, 158.04142, 157.85542, 157.73441999999997, 157.14542, 156.75142, 156.24142, 155.49142, 154.88942000000003, 154.33542, 154.37599, 153.89599, 153.11299], "overall_sma_50": [233.8725, 233.45125000000002, 233.45250000000001, 233.831875, 233.8165, 233.79208333333335, 233.68892857142856, 233.7215625, 233.55916666666664, 233.52425, 233.59295454545455, 233.729375, 233.65096153846156, 233.48767857142857, 233.3075, 233.16703125, 233.03544117647058, 232.92069444444445, 232.5567105263158, 232.14787500000003, 231.82892857142858, 231.4721590909091, 231.10641304347828, 230.79114583333333, 230.4871, 230.29528846153846, 230.08675925925925, 229.891875, 229.74387931034482, 229.62341666666669, 229.4942741935484, 229.365721875, 229.24751818181818, 229.19082647058823, 229.09566, 228.9963361111111, 228.90846216216218, 228.83929210526313, 228.80905384615383, 228.7653275, 228.6921487804878, 228.61376428571427, 228.5727465116279, 228.5308659090909, 228.52651333333336, 228.41963260869562, 228.27198085106383, 228.13214791666667, 227.9795530612245, 227.825576, 227.52532600000004, 227.205526, 226.847826, 226.49172600000003, 226.16682600000001, 225.83742599999997, 225.539626, 225.19270400000002, 224.81810400000003, 224.452504, 224.050704, 223.598336, 223.214336, 222.859036, 222.47853600000002, 222.087136, 221.709136, 221.321936, 221.03603600000002, 220.77943599999998, 220.432036, 220.126936, 219.827536, 219.525936, 219.24373599999998, 218.95833600000003, 218.69063599999998, 218.456486, 218.20778599999997, 217.94138600000002, 217.637586, 217.306574, 216.983874, 216.532974, 216.092374, 215.696374, 215.258334, 214.78833400000002, 214.31593400000003, 213.85563399999998, 213.283334, 212.748334, 212.207334, 211.676734, 211.13273399999997, 210.69833400000005, 210.255834, 209.83523399999999, 209.435334, 209.04112, 208.70852, 208.41432, 208.14372, 207.95002, 207.72222, 207.51172000000003, 207.30982, 207.162542, 207.069542, 207.026942, 207.036542, 207.08691000000002, 207.10611, 207.12811, 207.16731, 207.21990999999997, 207.15350999999998, 207.08810000000003, 207.0239, 206.9545, 206.94369999999998, 206.8822, 206.8247, 206.71210000000002, 206.6029, 206.4605, 206.32229999999998, 206.14765, 205.96845000000002, 205.81865, 205.69684999999998, 205.59605, 205.50545599999998, 205.500958, 205.49035800000001, 204.52755800000003, 203.607246, 202.72685399999997, 201.82755400000002, 200.935728, 200.183528, 199.43265200000002, 198.721252, 198.00445200000001, 197.225752, 196.46215199999997, 195.72765199999998, 194.95965200000003, 194.19635199999996, 193.394152, 192.54835200000002, 191.69815200000002, 190.80935200000005, 189.808552, 188.846152, 187.845252, 186.816352, 185.764836, 184.731636, 183.64763600000003, 182.528836, 181.304836, 180.088636, 178.84143600000004, 177.57703600000002, 176.306836, 175.15463599999998, 174.129244, 173.007644, 171.861444], "overall_sma_200": [233.8725, 233.45125000000002, 233.45250000000001, 233.831875, 233.8165, 233.79208333333335, 233.68892857142856, 233.7215625, 233.55916666666664, 233.52425, 233.59295454545455, 233.729375, 233.65096153846156, 233.48767857142857, 233.3075, 233.16703125, 233.03544117647058, 232.92069444444445, 232.5567105263158, 232.14787500000003, 231.82892857142858, 231.4721590909091, 231.10641304347828, 230.79114583333333, 230.4871, 230.29528846153846, 230.08675925925925, 229.891875, 229.74387931034482, 229.62341666666669, 229.4942741935484, 229.365721875, 229.24751818181818, 229.19082647058823, 229.09566, 228.9963361111111, 228.90846216216218, 228.83929210526313, 228.80905384615383, 228.7653275, 228.6921487804878, 228.61376428571427, 228.5727465116279, 228.5308659090909, 228.52651333333336, 228.41963260869562, 228.27198085106383, 228.13214791666667, 227.9795530612245, 227.825576, 227.64978039215688, 227.44574615384616, 227.2216754716981, 227.03544074074074, 226.86225090909093, 226.6897107142857, 226.54041754385963, 226.36909827586206, 226.15148644067799, 225.96446166666666, 225.77143770491801, 225.5591822580645, 225.3679253968254, 225.1840515625, 224.9775276923077, 224.7731712121212, 224.58297462686568, 224.3921955882353, 224.20839565217392, 224.02756142857143, 223.80294788732394, 223.59353194444444, 223.38115479452054, 223.17951756756756, 222.99152400000003, 222.83676710526316, 222.6866792207792, 222.56149743589745, 222.44255443037977, 222.32214749999997, 222.17533086419752, 222.01258292682928, 221.85978072289154, 221.65639047619047, 221.4466682352941, 221.2638, 221.06356091954024, 220.85579318181817, 220.66685168539325, 220.48216444444444, 220.22576703296704, 219.99124782608698, 219.77413763440862, 219.5659021276596, 219.37189263157893, 219.18978958333332, 218.98530721649482, 218.79698775510204, 218.61378585858586, 218.433348, 218.2729188118812, 218.11661568627449, 217.96053203883494, 217.85975769230768, 217.74795047619048, 217.64348867924528, 217.5541570093458, 217.4771740740741, 217.3983009174312, 217.35649818181818, 217.3322954954955, 217.31263214285715, 217.28747610619467, 217.26477894736843, 217.2339547826087, 217.20711034482758, 217.13448547008545, 217.05995169491527, 216.98801932773108, 216.91378583333332, 216.8363165289256, 216.74462540983606, 216.65088861788618, 216.53942983870968, 216.43607440000002, 216.3382484126984, 216.24401023622048, 216.14983828125, 216.05724263565892, 215.97464846153846, 215.88583435114504, 215.79419924242424, 215.71153834586468, 215.62824402985075, 215.5369237037037, 215.11076985294116, 214.69264306569343, 214.28733695652173, 213.89012589928058, 213.50129428571427, 213.11859007092198, 212.7523056338028, 212.41298881118882, 212.0792875, 211.7352924137931, 211.4063520547945, 211.07454013605442, 210.7438337837838, 210.42001610738254, 210.08694933333334, 209.75485033112582, 209.42633157894738, 209.0875973856209, 208.7522233766234, 208.42478967741937, 208.0927717948718, 207.76504713375795, 207.4416240506329, 207.1257647798742, 206.82247875, 206.52376770186336, 206.1991148148148, 205.8767889570552, 205.5503451219512, 205.21670666666668, 204.88775060240965, 204.56566826347304, 204.28295535714287, 203.97607396449703, 203.66309705882352], "overall_ema_10": [233.8725, 233.71931818181818, 233.6712603305785, 233.90739481592783, 233.8796866675773, 233.84156181892683, 233.70127785184923, 233.7465000606039, 233.47622732231224, 233.4278223546191, 233.58276374468835, 233.8822612456541, 233.66912283735334, 233.25019141238, 232.80197479194726, 232.48525210250227, 232.2024789929564, 231.97839190332795, 230.8923206481774, 229.70826234850875, 228.93403283059806, 228.03329958867113, 227.12906329982184, 226.47650633621782, 225.87895972963275, 225.81005796060862, 225.6018656041343, 225.42516276701897, 225.45695135483368, 225.579323835773, 225.5867195019961, 225.54924322890588, 225.5339262781957, 225.85866695488738, 225.85890932672604, 225.79728944913947, 225.78778227656863, 225.87727640810158, 226.20140797026494, 226.35751561203494, 226.24978550075588, 226.09527904607296, 226.23250103769604, 226.32295539447856, 226.6887816863915, 226.12900319795668, 225.2837298892373, 224.60668809119414, 223.88819934734065, 223.23229037509688, 222.4373284887156, 221.45599603622185, 220.38581493872695, 219.80021222259478, 219.38381000030483, 218.98675363661303, 218.8400711572288, 218.4334945831872, 217.5419501135168, 217.06705009287737, 216.54395007599055, 215.82897733490137, 215.407345092192, 215.07873689361162, 214.47533018568222, 213.93254287919456, 213.58662599206826, 213.22723944805583, 212.95137773022748, 212.696581779277, 211.85720327395393, 211.28771176959867, 210.70630962967164, 210.29788969700405, 210.07645520663965, 210.28619062361426, 210.46688323750254, 210.91335901250207, 211.3227482829562, 211.59315768605506, 211.38167447040865, 210.91773365760707, 210.62905481076942, 209.56468120881135, 208.52201189811836, 208.01255518936955, 207.2544542458478, 206.4409171102391, 206.00438672655923, 205.64813459445753, 204.10301921364706, 203.11156117480212, 202.5094591430199, 202.08955748065264, 201.9160015750794, 201.91127401597402, 201.44649692216055, 201.27986111813135, 201.16715909665294, 201.0585847154433, 201.2715693126354, 201.46401125579257, 201.56873648201207, 202.64351166710077, 203.2756004549006, 203.89367309946414, 204.6557325359252, 205.4892357112115, 206.10573830917303, 207.32287679841428, 208.65871738052076, 209.83531422042606, 210.67798436216677, 211.4092599326819, 211.8293944903761, 212.24586821939863, 211.60298308859888, 211.00962252703542, 210.55332752211987, 210.10363160900715, 209.63751677100583, 208.912513721732, 208.24023849959892, 207.2565587723991, 206.59536626832653, 206.14348149226717, 205.82103031185494, 205.52447934606312, 205.28457401041527, 205.29101509943064, 205.11810326317052, 204.87662994259406, 204.8627517712133, 204.80590599462906, 204.5321049046965, 195.99535855838803, 189.05572972959018, 183.54748796057376, 179.09794469501486, 175.5262638413758, 172.6196704156711, 170.52631215827634, 169.3815281294988, 168.46852301504447, 167.32879155776365, 166.6708294563521, 165.9361331915608, 165.24410897491336, 164.74427097947455, 163.96531261957008, 163.23343759783006, 162.61281258004277, 161.70139211094408, 160.92659354531787, 160.39448562798734, 159.71003369562598, 159.1518457509667, 158.6995465235182, 158.4305380646967, 158.46134932566093, 158.51019490281345, 157.67743219321102, 156.94698997626355, 156.1093554351247, 155.0894726287384, 154.27502305987687, 153.69774613989927, 154.31086502355393, 153.96707138290776, 153.3857856769245], "overall_ema_50": [233.8725, 233.83946078431373, 233.82438389081125, 233.86931001274024, 233.86482726714257, 233.85718698215658, 233.82631690442494, 233.83116722189848, 233.76955282103972, 233.74760957315584, 233.76848762911052, 233.82580183973363, 233.7820449048421, 233.6872588301424, 233.57344475837215, 233.47487829725952, 233.3750791483474, 233.28076231900044, 232.99543830649066, 232.65757798074594, 232.37492786385394, 232.04571500644792, 231.69333402580293, 231.37359543655577, 231.0526701253183, 230.83491835569797, 230.59296077312158, 230.35911917417565, 230.17248704969816, 230.01395814578845, 229.8416460616399, 229.6667030788305, 229.50193040907246, 229.41636451067745, 229.2768992357489, 229.12956985395485, 228.996841624388, 228.89029881558847, 228.84205180321246, 228.77216741877277, 228.65423928470324, 228.52662205785214, 228.4608721732305, 228.39299483310384, 228.3907205259233, 228.2032412896126, 227.93958476845134, 227.68940497361012, 227.4135459550372, 227.13382650582005, 226.80936272127812, 226.4262504576986, 226.000515145632, 225.6540243556072, 225.33465085146574, 225.015644935722, 224.7475804284388, 224.42822041163726, 224.00083921902404, 223.6451200339643, 223.27433101302455, 222.8561846987883, 222.489667651777, 222.14105323406028, 221.7339531072344, 221.33222945597032, 220.9674361439715, 220.60047786381577, 220.2518316730779, 219.91058337217288, 219.4466389262053, 219.02618249772667, 218.59731259585504, 218.19977092542936, 217.84213284992234, 217.5828335224744, 217.3356635804166, 217.16259834196887, 217.00582977953871, 216.8412874352431, 216.5898643985669, 216.28555599077998, 216.01278908918079, 215.57209147784036, 215.11161730223878, 214.74331858450392, 214.31585511060183, 213.86346863567627, 213.4782345715321, 213.10830380402106, 212.48248796856925, 211.9400374599979, 211.46395755960586, 211.02223373373897, 210.6344990775139, 210.29157754506238, 209.86269215113836, 209.49670422364275, 209.15016680310777, 208.81368967357415, 208.55550576480655, 208.31136828383376, 208.06543227270305, 208.04247414436176, 207.96708300144564, 207.91641307982033, 207.92302433159207, 207.97467043623553, 208.01017355638317, 208.1980098875054, 208.45181342132872, 208.71370309108053, 208.93944022476364, 209.16534452967485, 209.3439584696876, 209.53125421597437, 209.4990481682891, 209.45357569110132, 209.4161805659601, 209.3637813280793, 209.29226049168403, 209.14942674691213, 208.99513550193518, 208.75336548225147, 208.5520570319671, 208.37785871698802, 208.22068778691005, 208.06262159918808, 207.91134232078855, 207.80972105330667, 207.67365356102013, 207.5213534213723, 207.41464544406358, 207.3023103286101, 207.1453569823901, 205.20161749288462, 203.34380504218325, 201.5954362169996, 199.92796813005845, 198.34074192887968, 196.81914420617852, 195.41863659024995, 194.195552802397, 193.02553112387162, 191.81668676607273, 190.7144637556385, 189.61311223580952, 188.53534312852287, 187.51415320191413, 186.45320601752533, 185.41347244821063, 184.4098068620063, 183.35844188702566, 182.34203240125996, 181.38744289532818, 180.41656278178593, 179.48414855504925, 178.58924861171397, 177.751238862235, 177.0002098872454, 176.28373106813774, 175.4071141635049, 174.55428615709295, 173.6831376803442, 172.77399502621307, 171.9048187506753, 171.0889435055508, 170.5391770935684, 169.82862112911474, 169.08122422209064], "overall_ema_200": [233.8725, 233.8641169154229, 233.86004610034408, 233.8710904177536, 233.86993528921874, 233.86794588335587, 233.8600061233225, 233.860901584782, 233.84497221577922, 233.83865408427894, 233.8430455859279, 233.85684612736148, 233.84543472310912, 233.82075378059065, 233.79054727531116, 233.7633776506812, 233.73518483823662, 233.70767056123927, 233.63102707306774, 233.5389770524402, 233.4584897185851, 233.3641763880519, 233.26164726976282, 233.16491446110848, 233.06566158089845, 232.99038136616315, 232.90754175057944, 232.82517815107119, 232.75328583116004, 232.68738248955646, 232.61706027573, 232.545055695872, 232.4746073804902, 232.4233177548137, 232.3580111104872, 232.2899711989401, 232.22484710740835, 232.16569439987194, 232.1208616197737, 232.07050478773616, 232.00776344656464, 231.94201455654908, 231.89134774504114, 231.83999105106065, 231.8051155182143, 231.72357208022214, 231.62164598987167, 231.52153010937542, 231.4134054316702, 231.3026322432954, 231.17882495729245, 231.03814013184677, 230.88422828973884, 230.7477185555126, 230.61599996292045, 230.482507425976, 230.3600944167623, 230.22321686037662, 230.05711520007438, 229.90659664086965, 229.75021259469185, 229.5796791360382, 229.41978183120202, 229.26237106671246, 229.08821812077502, 228.91311147280712, 228.7451203138737, 228.57462160428295, 228.40681442414083, 228.23908492738323, 228.03849701765805, 227.84632291797988, 227.6497425904378, 227.45879987809516, 227.27592624746737, 227.11626528978113, 226.95869051077835, 226.81902692360643, 226.68316595919242, 226.54512450686215, 226.38477500928144, 226.21010063107963, 226.0421394307704, 225.83052610310105, 225.61161539560752, 225.41368887425818, 225.1990551541163, 224.97597997845347, 224.76766176971265, 224.561466130213, 224.2887152234447, 224.03360362918158, 223.79247324481165, 223.55772226725134, 223.3346106029006, 223.12123139292152, 222.8847514785641, 222.66231614046896, 222.44338762165833, 222.22574197368164, 222.02677936697836, 221.83079151258056, 221.63386821394792, 221.4930337043564, 221.34006819486032, 221.19414711829458, 221.0637078434857, 220.94605900922218, 220.8259987205732, 220.74613803678642, 220.68567895184327, 220.63039856426275, 220.56910106611087, 220.5107020505277, 220.4431328758956, 220.3802161308618, 220.26409457732092, 220.14544189495953, 220.0295668512286, 219.9106656885298, 219.78757448764893, 219.64690210468726, 219.50330108872024, 219.33739759530013, 219.1810055794265, 219.03104532490485, 218.88516427689584, 218.73894373682725, 218.59432738123695, 218.46224452172217, 218.32172467573488, 218.17713040035446, 218.04402761030119, 217.9097596738803, 217.76438893085663, 217.16553928975358, 216.57511004308938, 215.999839296392, 215.43342298498513, 214.8764108159803, 214.325799763085, 213.7962515067359, 213.30305497433056, 212.81605940244668, 212.31241702033282, 211.82881088082704, 211.33927047405265, 210.84962599172377, 210.3684854345922, 209.87188358947188, 209.3750489268901, 208.88196386294092, 208.37169556579724, 207.86491252534157, 207.36874424150736, 206.8638811147262, 206.36414100413194, 205.86961422797143, 205.38553846450904, 204.92001071859355, 204.46040862189113, 203.95761848634993, 203.45714467056536, 202.94851636538561, 202.4266405806554, 201.9110521171663, 201.40546950903527, 200.96431956367175, 200.48129150831184, 199.98665179181123], "overall_macd": [0.0, -0.06720797720797123, -0.08519476302953422, 0.022538607201795458, 0.009765166702663919, -0.0071344253317420225, -0.06815679031220157, -0.044990189766224375, -0.16114182535253008, -0.17452396918395152, -0.09766355230905788, 0.03945117375886298, -0.0545979858603971, -0.2349544729026718, -0.41984967531018924, -0.537988655255532, -0.6347871306514037, -0.700201467435619, -1.139540888364138, -1.6003960940674915, -1.8578707299425616, -2.155688513264181, -2.4378455969120125, -2.5928365245915472, -2.712640396424831, -2.5913170436284076, -2.5333421427921508, -2.461842238800301, -2.3003896959143617, -2.1054010689135794, -1.9693227877145034, -1.859363760704241, -1.7452914317280772, -1.4880519553880163, -1.3860204345473335, -1.317408611272782, -1.2306909877810597, -1.106046798574937, -0.8857011027743908, -0.7508353741241649, -0.7399196565306454, -0.752052132415713, -0.6373177231243403, -0.5497358614501877, -0.3468186095807084, -0.5608085847874804, -0.8919880971598673, -1.1349123521848412, -1.3844978813105797, -1.5941230351120907, -1.8535248161803963, -2.1808222250951133, -2.529664101309237, -2.6469087154221995, -2.681081461916108, -2.7020306910846728, -2.609474894096138, -2.632950837833363, -2.866549929504032, -2.9052210135251926, -2.961442278629761, -3.097653899111947, -3.0974042695852972, -3.0547311493625955, -3.13326666885348, -3.180629065390775, -3.138412947972512, -3.10307652608671, -3.0320513918333063, -2.954615159676564, -3.137084035796761, -3.192840744599806, -3.2507943968574864, -3.2296379204570087, -3.12679865352834, -2.8390835737007194, -2.5773229433662266, -2.2118429857723356, -1.8809473724350028, -1.6285824631543449, -1.6021588736819865, -1.6908337380705234, -1.701153546488115, -2.0532143246330747, -2.381031580163949, -2.4599649674868544, -2.6435057698909645, -2.841977842772934, -2.864575873175937, -2.849237283056624, -3.354778418626296, -3.592968443148095, -3.646901158164951, -3.615687175250315, -3.475440468690408, -3.265726490973236, -3.266426633890262, -3.1360187500344807, -2.9877388552752677, -2.844696329691601, -2.567786130676552, -2.313593967565879, -2.1112087233331067, -1.494625312913314, -1.1030044037478035, -0.7393355500853716, -0.3335057012035918, 0.08038954451524205, 0.3750323775483366, 0.9143105814625869, 1.4755762901536684, 1.935193853485373, 2.2205900201585393, 2.43723271461576, 2.501015649422783, 2.5543952633095444, 2.135540029023531, 1.7534849021154173, 1.4469746471062876, 1.1568372718472801, 0.8732614106403673, 0.4903656628499107, 0.15008704947729257, -0.30847980771753214, -0.6012204530101144, -0.7846358252135701, -0.8986548681055808, -0.9921039203075566, -1.0528163809181024, -0.9994393471409637, -1.0244067497698666, -1.0761685979859976, -1.0238649907709032, -0.9911773783856006, -1.0539950338855704, -4.73837929350654, -7.551270900975879, -9.594621637301145, -11.061100742544, -12.053789491750848, -12.687287634385825, -12.914094582212272, -12.69543114153825, -12.369065982702068, -12.14471645959452, -11.710086873574681, -11.32227068084029, -10.929283399571602, -10.467720334195036, -10.149142772043092, -9.82536670172982, -9.469298650040145, -9.259509736037813, -9.00238725656547, -8.653674348072144, -8.391136606681982, -8.089021434861394, -7.758208449134628, -7.366274532122048, -6.865172180820224, -6.383964672753905, -6.317104492100782, -6.214269826436919, -6.168182611726593, -6.208562342517922, -6.160671107753103, -6.013854087834773, -5.354061219376405, -5.147046735890484, -5.057824029616455], "overall_signal": [0.0, -0.013441595441594246, -0.027792228959182243, -0.017726061726986705, -0.01222781604105658, -0.01120913789919367, -0.02259866838179525, -0.027076972658681076, -0.053889943197450885, -0.07801674839475102, -0.08194610917761239, -0.05766665259031731, -0.05705291924433327, -0.09263322997600099, -0.15807651904283865, -0.23405894628537732, -0.3142045831585826, -0.3914039600139899, -0.5410313456840196, -0.752904295360714, -0.9738975822770836, -1.2102557684745032, -1.4557737341620052, -1.6831862922479137, -1.8890771130832973, -2.0295250991923193, -2.1302885079122857, -2.1965992540898887, -2.2173573424547834, -2.1949660877465424, -2.1498374277401346, -2.091742694332956, -2.0224524418119803, -1.9155723445271877, -1.809661962531217, -1.7112112922795302, -1.6151072313798363, -1.5132951448188565, -1.3877763364099636, -1.2603881439528037, -1.1562944464683722, -1.0754459836578403, -0.9878203315511404, -0.9002034375309499, -0.7895264719409016, -0.7437828945102175, -0.7734239350401475, -0.8457216184690863, -0.9534768710373851, -1.0816061038523264, -1.2359898463179404, -1.424956322073375, -1.6458978779205473, -1.846100045420878, -2.013096328719924, -2.1508832011928742, -2.2426015397735273, -2.3206713993854944, -2.429847105409202, -2.5249218870324, -2.6122259653518727, -2.7093115521038875, -2.7869300956001695, -2.8404903063526548, -2.89904557885282, -2.955362276160411, -2.9919724105228314, -3.014193233635607, -3.0177648652751468, -3.0051349241554304, -3.0315247464836963, -3.0637879461069186, -3.1011892362570324, -3.126878973097028, -3.1268629091832905, -3.0693070420867765, -2.970910222342667, -2.819096775028601, -2.6314668945098814, -2.430890008238774, -2.2651437813274167, -2.150281772676038, -2.0604561274384534, -2.059007766877378, -2.123412529534692, -2.1907230171251246, -2.2812795676782924, -2.393419222697221, -2.487650552792964, -2.5599678988456964, -2.7189300028018164, -2.893737690871072, -3.0443703843298477, -3.1586337425139415, -3.221995087749235, -3.2307413683940354, -3.237878421493281, -3.217506487201521, -3.1715529608162707, -3.1061816345913367, -2.99850253380838, -2.8615208205598797, -2.711458401114525, -2.468091783474283, -2.195074307528987, -1.903926556040264, -1.5898423850729295, -1.2557959991552952, -0.9296303238145689, -0.5608421427591378, -0.1535584561765766, 0.2641920057558133, 0.6554716086363586, 1.011823829832239, 1.3096621937503479, 1.5586088076621873, 1.673995051934456, 1.6898930219706483, 1.6413093469977764, 1.5444149319676774, 1.4101842277022154, 1.2262205147317546, 1.0109938216808623, 0.7470990958011834, 0.4774351860389239, 0.2250209837884251, 0.000285813409623914, -0.1981921333338122, -0.36911698285067024, -0.49518145570872896, -0.6010265145209566, -0.6960549312139648, -0.7616169431253526, -0.8075290301774023, -0.856822230919036, -1.6331336434365369, -2.8167610949444057, -4.172333203415754, -5.550086711241403, -6.850827267343292, -8.018119340751799, -8.997314389043893, -9.736937739542764, -10.263363388174625, -10.639634002458603, -10.85372457668182, -10.947433797513515, -10.943803717925132, -10.848587041179112, -10.708698187351908, -10.53203189022749, -10.319485242190023, -10.10749014095958, -9.886469564080759, -9.639910520879036, -9.390155738039626, -9.12992887740398, -8.855584791750111, -8.557722739824499, -8.219212628023644, -7.852163036969697, -7.545151327995914, -7.2789750276841145, -7.0568165444926105, -6.887165704097674, -6.74186678482876, -6.596264245429963, -6.347823640219252, -6.107668259353499, -5.897699413406091], "overall_upper_bb": [null, 234.64272492629937, 234.295011127523, 235.49801512515953, 235.26105702552718, 235.0896595995569, 234.99316480112668, 234.943080693245, 235.06083240843478, 234.95715313311433, 235.02668537476285, 235.39130723387717, 235.33962414841548, 235.51875299748386, 235.7113429054923, 235.74696226894218, 235.7589546674036, 235.73657995220404, 236.74687826779757, 237.6255702690458, 237.897388689966, 238.30924917704706, 238.60036642761654, 238.39268644827243, 238.24736523512766, 237.8118998048279, 237.42641345395373, 236.79990147111366, 236.343648110235, 235.65680360479902, 234.63249833134574, 233.14406910275358, 232.1493970920576, 231.47606329097513, 230.7663031537964, 229.84451764233327, 228.77442266799656, 227.3532963612741, 227.6811797936634, 227.9072005501676, 227.92864059221634, 227.91014631310466, 227.89159027404997, 227.86140872953388, 228.0182867468291, 228.2052296677386, 228.7783787416963, 229.15648549048177, 229.56846280007838, 229.85073271402285, 230.27150467165177, 230.8452496998312, 231.42328539861157, 231.29767618077295, 231.20135307493183, 231.07458784496447, 230.76807866515298, 230.39610984496227, 229.93433723618037, 229.23362180400255, 228.6811642960748, 228.17941257955655, 227.0763646438293, 225.74544377863936, 223.65307192161416, 222.70877094554993, 222.04296067419227, 221.22255005410545, 220.44486749321416, 219.60238261779762, 219.4067453910041, 219.27557551298682, 219.31773856509156, 218.93431963026748, 218.2968369874323, 217.55575625120187, 216.397994899058, 215.66103659134814, 215.60855865615633, 215.23038209656332, 214.82818575023649, 214.72426175827766, 214.39300971788043, 214.6164101268041, 215.06831512309597, 215.06320204812093, 215.12693447406357, 215.24836463921753, 215.05464714839223, 214.7893150415333, 215.83142578625126, 216.19828265865115, 216.3144957802387, 216.26588515388488, 216.01529172121488, 215.3549259026615, 214.6872027065443, 213.4448838893752, 211.8964422366777, 210.1305775507553, 208.7904873517617, 207.71186355360578, 206.20352781692836, 206.859163758599, 207.25831179959914, 207.46305952412052, 208.2693441394757, 209.35345788060334, 210.13707655000331, 211.82196132054517, 213.59388674400066, 215.23317267246728, 216.4892523744958, 217.5940667196362, 218.37992500877445, 219.1319196771057, 218.9089487463836, 218.68248146845215, 218.3718553838428, 217.9044925025788, 217.55387141364582, 217.2058116670773, 216.78657627985532, 217.1846521659431, 217.38484585473398, 217.53369002549985, 217.64147628112093, 217.6864050755063, 217.7114598615819, 217.24944014136958, 216.38584495355445, 215.27356106345889, 214.1008595676352, 212.62988999122203, 211.18533895676475, 224.63180763635071, 229.80958465592119, 232.43256797009784, 233.65554726730736, 233.93538177423505, 233.53346193274126, 232.62672318729742, 231.09187020863237, 229.4917884630009, 227.51374608852228, 225.00811097501884, 222.08554104809178, 218.761026817826, 214.94083554088166, 210.33028664045239, 205.22753596645006, 199.38549427140495, 191.97218604733945, 182.31841526952604, 165.02809366261465, 165.1211405096897, 165.2225368712528, 165.3414213636071, 165.3994915817088, 165.39290248163843, 165.3816562369833, 165.64522925899308, 165.28649293538115, 164.8850951008048, 164.99916865187453, 164.5256810094835, 163.9989799964422, 163.29229908079313, 162.3923432560216, 161.9431418199593], "overall_lower_bb": [null, 232.25977507370067, 232.60998887247703, 232.16573487484047, 232.3719429744728, 232.4945070671098, 232.38469234173044, 232.500044306755, 232.0575009248985, 232.09134686688566, 232.15922371614624, 232.06744276612284, 231.96229892850764, 231.4566041453733, 230.9036570945077, 230.58710023105783, 230.31192768553757, 230.10480893668486, 228.36654278483405, 226.67017973095426, 225.55611131003397, 224.23925082295293, 222.90863357238348, 221.97331355172756, 221.0621347648723, 220.6806001951721, 220.2255865460462, 219.9200985288863, 219.71035188976498, 219.68919639520098, 219.84750166865427, 220.35099089724645, 220.62116290794245, 220.8899967090248, 221.1072568462036, 221.47504235766675, 222.0266373320034, 222.97876363872592, 222.81638020633656, 222.8583594498324, 222.86841940778365, 223.02891368689532, 223.42646972594997, 223.77565127046614, 224.13327325317087, 223.75733033226146, 222.86568125830368, 222.18057450951824, 221.27409719992156, 220.4068972859771, 219.3101253283482, 217.9023203001688, 216.33478460138846, 215.4448938192271, 214.70621692506813, 214.00098215503562, 213.55099133484703, 212.9553501550377, 212.0041227638196, 211.49183819599745, 210.88679570392523, 210.10970742044347, 209.87875535617067, 209.89667622136074, 210.33154807838585, 210.0638490544501, 209.78465932580775, 209.6100699458945, 209.4932525067858, 209.46266738220237, 208.5803046089959, 207.87997448701313, 207.08981143490846, 206.60273036973254, 206.39721301256765, 206.54129374879815, 207.00905510094196, 207.3778734086519, 207.3938513438436, 207.56002790343663, 207.58622424976355, 207.31198824172233, 207.22524028211956, 206.11933987319588, 204.87443487690402, 204.30254795187912, 203.42011552593644, 202.4156853607825, 201.8424028516078, 201.35723495846673, 199.2221242137487, 197.84776734134888, 196.90255421976133, 196.12516484611513, 195.58125827878516, 195.3076240973385, 194.78284729345572, 194.78591611062478, 195.0838577633223, 195.6257224492447, 196.14581264823832, 196.5744364463942, 197.35377218307164, 196.96863624140096, 196.7984882004008, 196.6892404758795, 196.30715586052432, 195.86904211939662, 195.5694234499967, 194.76003867945482, 194.7401132559993, 194.7488273275327, 194.95974762550415, 195.3049332803638, 195.77757499122552, 196.24858032289433, 197.40705125361637, 198.41446853154784, 199.50909461615723, 200.72745749742117, 201.6090785863542, 202.28913833292265, 203.0258737201447, 202.16279783405693, 201.71260414526606, 201.3072599745001, 200.827973718879, 200.27804492449377, 199.78549013841814, 199.4995098586304, 199.3301050464455, 199.30838893654118, 199.5141204323648, 199.97010000877796, 200.37265104323532, 181.27218236364925, 171.0061453440788, 163.42525202990223, 157.25977273269265, 152.11730822576493, 147.7192280672587, 144.1715868127026, 141.60793979136764, 139.3610215369991, 137.1970639114777, 135.66269902498118, 134.4112689519082, 133.52978318217401, 133.1789744591183, 133.3035233595476, 133.96627403354992, 135.41131572859504, 138.10459395266054, 143.04735473047396, 155.80767633738537, 155.6196294903103, 155.3994931287472, 155.0709886363929, 154.8274184182912, 154.74863751836153, 154.6788837630167, 153.6976907410069, 152.99942706461883, 152.19882489919524, 150.9147513481255, 150.07823899051647, 149.45194000355787, 149.65261091920692, 149.54506674397834, 149.0252681800407]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4645_O.json b/4645_O.json
new file mode 100644
index 0000000000000000000000000000000000000000..feeb63a713599b9d252b1fd3e8e7dea19033a1a0
--- /dev/null
+++ b/4645_O.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0], "input_window": [[62.38, 62.01, 61.72, 61.945, 61.96, 61.8, 61.83, 62.04, 62.13, 62.09, 62.125, 61.965, 62.075, 61.99, 61.7, 61.78, 61.45, 61.62, 61.48, 61.325, 61.93, 61.845, 62.185, 62.22, 62.22, 62.505, 62.19, 62.705, 62.67, 62.575, 62.69, 62.54, 62.59, 62.74, 62.765, 62.69, 62.54, 62.49, 62.3, 62.13, 61.49, 61.3325, 61.33, 61.36, 61.51, 61.58, 61.36, 61.35, 61.63, 61.58, 61.58, 61.46, 61.155, 60.96, 61.47, 61.61, 61.864, 61.87, 62, 63.125, 62.95, 63.08, 62.92, 62.96, 62.9494, 62.66, 62.55, 62.715, 62.88, 62.9, 62.9147, 62.775, 62.01, 62.06, 62.18, 62.47, 62.525, 62.585, 62.73, 62.12, 62.595, 62.37, 62.21, 62.36, 62.56, 61.4499, 61.665, 61.685, 61.7747, 61.685, 61.69, 61.95, 61.78, 61.75, 61.81, 61.97, 61.825, 61.91, 61.68, 61.79, 61.84, 62.12, 61.995, 61.91, 61.8, 61.27, 61.11, 60.92, 60.72, 60.53, 60.56, 59.98, 60.185, 60.185, 60.55, 60.62, 60.56, 60.42, 60.455, 60.43, 60.35, 60.21, 60.1, 59.9, 60.465, 60.6312, 59.96, 60.125, 60.06, 60.0983, 60.13, 60.2601, 60.235, 60.43, 60.35, 60.5286, 60.515], [62.45, 62.05, 61.72, 61.945, 61.9775, 61.82, 61.8354, 62.12, 62.16, 62.09, 62.125, 61.98, 62.11, 61.99, 61.75, 61.8, 61.47, 61.63, 61.495, 61.34, 61.9713, 61.845, 62.19, 62.22, 62.23, 62.507, 62.29, 62.725, 62.7, 62.575, 62.7, 62.5519, 62.625, 62.74, 62.77, 62.71, 62.575, 62.5, 62.325, 62.2, 61.4981, 61.3325, 61.33, 61.36, 61.525, 61.59, 61.36, 61.4, 61.63, 61.61, 61.75, 61.52, 61.29, 60.9799, 61.6325, 61.62, 61.875, 61.87, 62.09, 63.245, 62.98, 63.11, 62.94, 62.98, 62.95, 62.78, 62.57, 62.715, 62.8913, 62.915, 62.93, 62.8148, 62.12, 62.13, 62.18, 62.47, 62.57, 62.61, 62.83, 62.135, 62.595, 62.38, 62.23, 62.41, 62.615, 61.45, 61.67, 61.715, 61.785, 61.695, 61.69, 62, 61.78, 61.75, 61.825, 61.98, 61.84, 61.9259, 61.73, 61.7905, 61.84, 62.125, 62, 61.91, 61.8, 61.31, 61.13, 60.94, 60.72, 60.54, 60.56, 60.005, 60.21, 60.1899, 60.6, 60.64, 60.565, 60.74, 60.5399, 60.44, 60.355, 60.25, 60.1, 59.94, 60.5499, 60.685, 59.98, 60.135, 60.07, 60.11, 60.2, 60.3, 60.26, 60.44, 60.35, 60.53, 60.5181], [62.36, 62, 61.705, 61.92, 61.9575, 61.795, 61.81, 62.04, 62.13, 62.09, 62.1, 61.955, 62.06, 61.83, 61.7, 61.76, 61.45, 61.61, 61.47, 61.32, 61.92, 61.8174, 62.17, 62.2, 62.21, 62.49, 62.19, 62.691, 62.67, 62.555, 62.69, 62.5281, 62.59, 62.66, 62.7529, 62.69, 62.54, 62.48, 62.3, 62.1, 61.48, 61.305, 61.28, 61.35, 61.505, 61.51, 61.35, 61.345, 61.615, 61.58, 61.47, 61.41, 61.03, 60.9, 61.47, 61.55, 61.84, 61.825, 62, 63.125, 62.95, 63.08, 62.9101, 62.96, 62.94, 62.62, 62.52, 62.705, 62.88, 62.9, 62.91, 62.77, 62.01, 62.06, 62.18, 62.465, 62.525, 62.585, 62.66, 62.0989, 62.56, 62.35, 62.2, 62.36, 62.545, 61.4, 61.65, 61.685, 61.75, 61.68, 61.69, 61.86, 61.71, 61.715, 61.81, 61.96, 61.825, 61.8799, 61.68, 61.755, 61.815, 62.12, 61.995, 61.86, 61.7, 61.27, 61.11, 60.9197, 60.691, 60.53, 60.548, 59.935, 60.185, 60.16, 60.55, 60.62, 60.5527, 60.4, 60.455, 60.4299, 60.34, 60.19, 60.05, 59.895, 60.465, 60.6312, 59.94, 60.1173, 60.06, 60.075, 60.06, 60.24, 60.235, 60.43, 60.325, 60.524, 60.48], [62.45, 62.05, 61.71, 61.93, 61.9775, 61.815, 61.835, 62.095, 62.16, 62.09, 62.1, 61.98, 62.11, 61.87, 61.73, 61.8, 61.46, 61.63, 61.48, 61.32, 61.96, 61.8174, 62.17, 62.215, 62.21, 62.505, 62.25, 62.72, 62.69, 62.565, 62.7, 62.5519, 62.62, 62.72, 62.76, 62.71, 62.57, 62.48, 62.31, 62.2, 61.49, 61.32, 61.28, 61.36, 61.52, 61.51, 61.355, 61.39, 61.615, 61.58, 61.66, 61.45, 61.13, 60.915, 61.56, 61.57, 61.875, 61.84, 62.0875, 63.19, 62.98, 63.085, 62.9101, 62.965, 62.95, 62.77, 62.5301, 62.71, 62.8913, 62.905, 62.91, 62.8148, 62.09, 62.125, 62.18, 62.47, 62.57, 62.61, 62.68, 62.1, 62.56, 62.36, 62.23, 62.41, 62.615, 61.4038, 61.65, 61.71, 61.76, 61.68, 61.69, 61.94, 61.72, 61.75, 61.82, 61.98, 61.83, 61.89, 61.725, 61.755, 61.8185, 62.12, 62, 61.88, 61.7, 61.31, 61.13, 60.93, 60.7, 60.53, 60.56, 60, 60.2, 60.165, 60.6, 60.633, 60.56, 60.51, 60.53, 60.44, 60.35, 60.245, 60.05, 59.92, 60.5488, 60.685, 59.96, 60.135, 60.06, 60.075, 60.12, 60.2499, 60.26, 60.435, 60.34, 60.525, 60.485], [59288, 11849, 8151, 2913, 2243, 3630, 4104, 14701, 10029, 754, 4687, 13873, 8642, 47754, 4209, 5169, 1438, 1915, 5633, 11470, 6560, 1399, 2482, 5292, 1933, 3923, 45592, 6683, 2891, 2953, 1997, 3558, 5353, 8255, 1493, 3026, 3106, 4229, 10923, 55691, 3903, 6395, 3033, 1522, 8515, 4739, 5010, 4876, 1618, 3340, 17775, 7781, 53822, 4593, 7675, 3468, 4952, 4619, 6282, 29392, 5108, 5088, 2021, 2389, 2231, 65812, 3640, 1172, 2021, 2098, 2959, 5453, 6794, 8792, 1092, 1798, 2666, 6465, 53666, 11125, 3820, 2559, 3137, 5074, 12115, 10959, 2228, 3442, 2367, 1838, 1100, 37485, 3939, 4512, 2343, 2432, 3652, 15626, 3332, 3348, 2295, 4192, 924, 6914, 56287, 7666, 1407, 4669, 7030, 3174, 4816, 22435, 5039, 8088, 4838, 3167, 4133, 45983, 9494, 3797, 4102, 4896, 16134, 26969, 10580, 4523, 17852, 3343, 3220, 5516, 59020, 9490, 4805, 3052, 3501, 1075, 9396]], "output_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "output_window": [[60.37, 60.34, 60.5789, 60.485, 60.14, 60.06, 60.225, 59.64, 59.54, 59.155, 59.38, 59.33, 59.23, 59.39, 58.97, 58.445, 58.44, 58.76, 58.6224, 58.67, 58.57, 58.555, 58.37, 58.49, 58.47, 58.65], [60.43, 60.38, 60.5789, 60.495, 60.14, 60.06, 60.225, 59.735, 59.59, 59.2, 59.38, 59.36, 59.23, 59.39, 58.98, 58.48, 58.45, 58.795, 58.63, 58.67, 58.66, 58.6, 58.385, 58.53, 58.51, 58.6924], [60.23, 60.34, 60.56, 60.48, 60.06, 60.04, 60.19, 59.64, 59.54, 59.155, 59.35, 59.31, 59.205, 59.16, 58.95, 58.445, 58.4, 58.76, 58.61, 58.635, 58.57, 58.555, 58.3695, 58.49, 58.465, 58.65], [60.26, 60.38, 60.5611, 60.485, 60.09, 60.06, 60.19, 59.73, 59.57, 59.2, 59.36, 59.3144, 59.205, 59.29, 58.975, 58.4799, 58.41, 58.785, 58.61, 58.66, 58.625, 58.59, 58.385, 58.53, 58.505, 58.67], [45151, 2009, 2969, 1684, 10897, 8134, 4133, 9466, 10645, 5885, 5003, 6096, 3049, 101183, 10363, 6839, 19077, 2621, 3070, 7446, 9272, 8873, 2369, 5589, 3493, 5558]], "text": {"content": "Why Is Realty Income's Dividend So High?\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2023-05-23T09:57:00Z\n\nThis REIT offers a 5% dividend yield that income-starved investors can bite into.\n\nArticle Content:\n\nDividend investors love big yields. Who wouldn't want to get back 4% or 5% (or more) each year for every dollar you invest? But those high-yield stocks can also be traps if the companies paying them can't afford them.\nRealty Income (O 0.40%) is a dividend stock that yields more than 5% at its current share price. The company even pays a monthly dividend, which is uncommon for most U.S. companies.\nSo the ultimate question is, can you trust Realty Income to keep the checks coming? Let's break down its fundamentals and see why the dividend is so high and whether dividend investors can own Realty Income and sleep well at night.\nRealty Income is a real estate investment trust (REIT). It's a publicly traded company that specializes in real estate. The REIT business model was established by congressional action back in the early 1960s to give the investing public opportunities to own real estate without needing the wealth to purchase buildings outright.\nThe tax codes around REITs require that the business pays out at least 90% of its taxable income to shareholders as dividends, so REITs are often popular with dividend investors and retirees. Most REITs focus on one type of real estate, and for Realty Income, that's single-tenant retail properties.\nRealty Income owns and operates approximately 12,000 properties, renting to tenants like Dollar General, Walgreens, CVS, 7-Eleven, Dollar Tree, and more. The company uses net leases, meaning the tenant is responsible for overhead like insurance, taxes, and maintenance. A net lease fetches smaller rent, but it makes rental income much more predictable. On top of its net leases, Realty Income emphasizes tenants with recession-resistant businesses. The company's earnings have only fallen once in the past 27 years.\nSo, if Realty Income is such a reliable business, why is the dividend yield so high? A stock's share price can reflect investor demand for shares, like a popularity contest. Investors spent much of the past decade in a situation where interest rates were meager, and bank accounts and Treasury bonds offered minimal yield. To generate investment income, many turned to dividend stocks like Realty Income.\nBut the landscape has shifted since the Federal Open Market Committee (FOMC) began rapidly raising the Federal Funds Rate to tame inflation. Today, you can get better yields from lower-risk assets, which can decrease demand for dividend stocks like Realty Income. The stock averaged a 4.3% dividend yield over the past decade, but that's at 5% today, 16% higher.\nIn other words, Mr. Market isn't willing to pay as much for a stock like Realty Income when you can generate comparable income from assets with less potential volatility (risk). The lower share price drives the dividend yield higher.\nREITs commonly use funds from operations (FFO) to speak to their business performance. That's because real estate has a lot of non-cash factors that could impact reported profits. You can think of FFO as being similar to free cash flow. Dividends are paid in cash, so using Realty Income's FFO can give investors a clear picture of how it's affording its payout.\nRealty Income has paid and raised its dividend for 30 consecutive years. You can see below that based on its $4.23 FFO-per-share over the past year, the company's dividend payout ratio is just 70%.\nO Dividend (Annual) data by YCharts\nInvestors can expect slow and steady dividend growth. Since its IPO in 1994, the average annual increase has been 4.1%, which tracks the company's 5% average FFO growth rate over that time. Analysts estimate Realty Income's FFO will grow by 4% over each of the next two years, so it should be more of the same given its healthy payout ratio.\nDespite coming close at times, Realty Income stock hasn't yet revisited its pre-pandemic highs. However, the company's FFO has grown considerably at the same time. Today, the stock trades at a price-to-FFO ratio of 14.\nGiven the company's underlying profits are growing at a low-to-mid single-digit rate, I don't think the stock's valuation is a bargain. However, it may finally be reasonable after years of low rates made stocks like Realty Income the only place to find decent investment income.\nO data by YCharts\nA common phrase you'll hear in the investing community is that it's OK to buy a wonderful company at a fair price. While Realty Income might not be a jaw-dropping bargain, it's (at least) reasonable for investors who want to sit on shares and collect the dividends while Realty Income's profits slowly march higher over the coming years.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool recommends CVS Health and Realty Income. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684835820000, "published_utc": "2023-05-23T09:57:00Z", "article_url": "https://www.fool.com/investing/2023/05/23/why-is-realty-incomes-dividend-so-high/", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.2056407169531376, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6492379177410583, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.052842273819057, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.45, 62.25, 62.07, 62.035, 62.0235, 61.98875, 61.96678571428571, 61.9828125, 62.002500000000005, 62.01125, 61.97624999999999, 61.96925, 62.009249999999994, 62.00325, 61.97850000000001, 61.977, 61.939499999999995, 61.89300000000001, 61.825, 61.748000000000005, 61.734, 61.717740000000006, 61.72374, 61.75824, 61.80623999999999, 61.87674, 61.95573999999999, 62.06473999999999, 62.185739999999996, 62.31024, 62.38424, 62.45769, 62.502689999999994, 62.553189999999994, 62.60819, 62.628690000000006, 62.66069, 62.63669, 62.59869, 62.56219, 62.44118999999999, 62.318, 62.184000000000005, 62.048, 61.924, 61.803999999999995, 61.682500000000005, 61.5735, 61.504, 61.44200000000001, 61.459, 61.472, 61.45700000000001, 61.4125, 61.416500000000006, 61.4225, 61.4745, 61.51950000000001, 61.56675, 61.72775, 61.85975, 62.02325, 62.201260000000005, 62.406259999999996, 62.54526, 62.66526, 62.73077000000001, 62.817769999999996, 62.89815, 62.86965, 62.86265000000001, 62.83563, 62.75362, 62.66962000000001, 62.59262, 62.56262, 62.56660999999999, 62.55661, 62.53548000000001, 62.45498, 62.419979999999995, 62.3745, 62.3885, 62.416999999999994, 62.4605, 62.35387999999999, 62.261880000000005, 62.17188, 62.07987999999999, 62.03788000000001, 61.95088, 61.908879999999996, 61.85788, 61.79187999999999, 61.712379999999996, 61.77, 61.78799999999999, 61.806000000000004, 61.802499999999995, 61.80999999999999, 61.82285, 61.84085, 61.868849999999995, 61.88185, 61.86985, 61.80285, 61.73285, 61.636849999999995, 61.53435, 61.41185, 61.286, 61.074, 60.89399999999999, 60.722500000000004, 60.6125, 60.544799999999995, 60.48780000000001, 60.445800000000006, 60.4288, 60.41980000000001, 60.398799999999994, 60.4233, 60.40830000000001, 60.383799999999994, 60.37868000000001, 60.38388, 60.323879999999996, 60.286379999999994, 60.239380000000004, 60.20287999999999, 60.179880000000004, 60.18037, 60.20137, 60.252869999999994, 60.231989999999996, 60.21599, 60.26849], "in_sma_50": [62.45, 62.25, 62.07, 62.035, 62.0235, 61.98875, 61.96678571428571, 61.9828125, 62.002500000000005, 62.01125, 62.01931818181818, 62.016041666666666, 62.02326923076923, 62.01232142857143, 61.993500000000004, 61.98140625, 61.95073529411764, 61.93291666666667, 61.90907894736842, 61.879625, 61.883452380952384, 61.880449999999996, 61.89303913043478, 61.90645416666666, 61.918596, 61.94115, 61.95258888888889, 61.97999642857143, 62.00447931034483, 62.02316333333333, 62.04499677419355, 62.0608375, 62.07778181818182, 62.09667058823529, 62.11562285714286, 62.132133333333336, 62.143967567567564, 62.15281052631578, 62.15684102564102, 62.157920000000004, 62.14162926829268, 62.12206666666667, 62.10248372093024, 62.08560909090909, 62.07304, 62.0608, 62.04578297872341, 62.03212083333333, 62.02360816326531, 62.014736, 61.998936, 61.98693599999999, 61.975336, 61.955036, 61.946686, 61.941786, 61.942586, 61.937486, 61.936036, 61.95803599999999, 61.975635999999994, 61.997735999999996, 62.013738000000004, 62.035638, 62.06003799999999, 62.079438, 62.10084, 62.12244, 62.150666, 62.182365999999995, 62.20136600000001, 62.22131399999999, 62.219714, 62.217914, 62.21731400000001, 62.216614, 62.223014000000006, 62.220814, 62.220614000000005, 62.211314, 62.20851400000001, 62.204676, 62.196876, 62.190676, 62.18777599999999, 62.161652, 62.143252000000004, 62.127852000000004, 62.11685200000001, 62.106452, 62.110452, 62.122852, 62.131651999999995, 62.139452, 62.145452000000006, 62.154852, 62.164352, 62.174352, 62.176551999999994, 62.180051999999996, 62.183221999999994, 62.196622000000005, 62.21402200000001, 62.233322, 62.236122, 62.230922, 62.216022, 62.197821999999995, 62.170072, 62.116872, 62.068472, 62.006772, 61.95257000000001, 61.896570000000004, 61.84957, 61.80683, 61.767428, 61.723428000000006, 61.676201999999996, 61.626902, 61.575702, 61.524306, 61.483506, 61.439406, 61.40678199999999, 61.371081999999994, 61.318881999999995, 61.26938200000001, 61.216982, 61.17648199999999, 61.12768200000001, 61.08548, 61.04607999999999, 61.00658000000001, 60.96108, 60.943504000000004, 60.920204000000005], "in_sma_200": [62.45, 62.25, 62.07, 62.035, 62.0235, 61.98875, 61.96678571428571, 61.9828125, 62.002500000000005, 62.01125, 62.01931818181818, 62.016041666666666, 62.02326923076923, 62.01232142857143, 61.993500000000004, 61.98140625, 61.95073529411764, 61.93291666666667, 61.90907894736842, 61.879625, 61.883452380952384, 61.880449999999996, 61.89303913043478, 61.90645416666666, 61.918596, 61.94115, 61.95258888888889, 61.97999642857143, 62.00447931034483, 62.02316333333333, 62.04499677419355, 62.0608375, 62.07778181818182, 62.09667058823529, 62.11562285714286, 62.132133333333336, 62.143967567567564, 62.15281052631578, 62.15684102564102, 62.157920000000004, 62.14162926829268, 62.12206666666667, 62.10248372093024, 62.08560909090909, 62.07304, 62.0608, 62.04578297872341, 62.03212083333333, 62.02360816326531, 62.014736, 62.00778039215686, 61.99705384615384, 61.98069433962264, 61.960959259259255, 61.95366909090909, 61.946817857142854, 61.945557894736844, 61.943737931034484, 61.94617457627119, 61.966905, 61.983513114754096, 62.00127903225806, 62.01570476190476, 62.0305375, 62.04468307692308, 62.05567272727273, 62.06275373134328, 62.07227205882353, 62.08414202898551, 62.09586857142857, 62.1073352112676, 62.11716111111111, 62.11678904109589, 62.1169, 62.117741333333335, 62.12237631578947, 62.12818961038961, 62.134366666666665, 62.14127341772152, 62.14075749999999, 62.14593333333333, 62.14854390243902, 62.14952530120482, 62.15262619047619, 62.158065882352936, 62.14929534883721, 62.143556321839085, 62.13862954545455, 62.13437528089887, 62.129326666666664, 62.124498901098896, 62.12249347826087, 62.118165591397855, 62.11424893617022, 62.11115157894737, 62.10978541666666, 62.10690103092783, 62.10468775510204, 62.10085252525253, 62.097394, 62.09463267326733, 62.09488137254902, 62.093960194174755, 62.09190288461538, 62.08817047619047, 62.08082924528302, 62.07194299065421, 62.061369444444445, 62.04887981651376, 62.03507181818182, 62.02178288288289, 62.00373125, 61.987769026548676, 61.9717798245614, 61.95985130434782, 61.94841293103448, 61.93654615384615, 61.924456779661014, 61.912738655462185, 61.900465833333335, 61.8876520661157, 61.87418770491803, 61.859356910569105, 61.84371693548387, 61.83335760000001, 61.82424365079365, 61.80956456692913, 61.79648203125, 61.78302093023255, 61.76988230769231, 61.757287786259546, 61.74586818181818, 61.7346962406015, 61.72499701492538, 61.714737777777785, 61.70598970588236, 61.69707737226277], "in_ema_10": [62.45, 62.377272727272725, 62.25595041322313, 62.19668670172801, 62.1568345741411, 62.09468283338816, 62.04746777277213, 62.056109995904464, 62.0749990875582, 62.07772652618397, 62.081776248695974, 62.0632714762058, 62.0717675714411, 62.035082558451805, 61.97961300236966, 61.9469560928479, 61.85841862142101, 61.81688796298083, 61.755635606075224, 61.67642913224336, 61.727987471835476, 61.74424429513811, 61.82165442329482, 61.893171800877575, 61.95077692799074, 62.05154475926515, 62.08762753030785, 62.20260434297915, 62.291221735164754, 62.34099960149843, 62.40627240122598, 62.43275014645762, 62.46679557437441, 62.51283274266997, 62.557772244002706, 62.58545001782039, 62.58264092367123, 62.56397893754918, 62.51780094890387, 62.46001895819408, 62.28365187488606, 62.10844244308859, 61.95781654434521, 61.84912262719153, 61.78928214952034, 61.73850357688028, 61.66877565381113, 61.618089171300014, 61.61752750379092, 61.61070432128347, 61.6196671719592, 61.58881859523934, 61.50539703246855, 61.398052117474265, 61.4274971870244, 61.4534067893836, 61.53006010040476, 61.58641280942207, 61.67751957134533, 61.952516012918906, 62.13933128329729, 62.3112710499705, 62.42014904088495, 62.51921285163314, 62.59753778769984, 62.62889455357259, 62.61093190746848, 62.62894428792876, 62.67664532648716, 62.71816435803495, 62.75304356566495, 62.76427200827132, 62.64167709767653, 62.54773580718988, 62.48087475133717, 62.47889752382132, 62.49546161039925, 62.51628677214484, 62.54605281357305, 62.464952302014304, 62.48223370164806, 62.4600093922575, 62.41818950275613, 62.41670050225501, 62.45275495639046, 62.26203587341037, 62.150756623699394, 62.070619055754044, 62.01414286379876, 61.95338961583535, 61.905500594774374, 61.9117732139063, 61.876905356832424, 61.85383165559016, 61.84768044548286, 61.87173854630416, 61.8641497197034, 61.868849770666415, 61.842695266908876, 61.82675067292544, 61.825250550575355, 61.878841359561655, 61.90087020327771, 61.897075620863575, 61.86124368979747, 61.76101756437974, 61.64628709812888, 61.516053080287264, 61.367679792962306, 61.21537437606007, 61.096215398594595, 60.89690350794103, 60.77019377922448, 60.6601585466382, 60.649220629067614, 60.64627142378259, 60.63058571036757, 60.608661035755276, 60.59435902925431, 60.566293751208065, 60.52696761462478, 60.475700775602085, 60.39830063458352, 60.31133688284106, 60.35451199505178, 60.41460072322418, 60.331946046274325, 60.29613767422444, 60.25320355163817, 60.220802905885776, 60.20247510481563, 60.211097813030975, 60.21998911975261, 60.25908200707032, 60.27379436942117, 60.3194681204355, 60.349564825810866], "in_ema_50": [62.45, 62.4343137254902, 62.405909265667056, 62.387246157209525, 62.37117768045621, 62.349366791026554, 62.32919554431963, 62.32001140532671, 62.31373644825508, 62.30496246989214, 62.296924725974804, 62.28449630534834, 62.27765331298174, 62.26166690855109, 62.24081722586282, 62.223530275828985, 62.19358791207098, 62.171486425323096, 62.144369310604546, 62.11204110234555, 62.10607870617514, 62.094757972599645, 62.097708640340834, 62.10230830150394, 62.10653150536653, 62.12215772084236, 62.12717114355442, 62.15041933400327, 62.17157936012079, 62.18700762050821, 62.207124968723576, 62.2206455581854, 62.23630651668793, 62.25527488858253, 62.27506803020674, 62.29212418588491, 62.303021276634524, 62.30996161872729, 62.30996312387524, 62.30565084450759, 62.27366453687984, 62.23626592759044, 62.198765302979055, 62.165872545999484, 62.14054421086225, 62.11581698690687, 62.08598102663601, 62.05868765304245, 62.04128813723686, 62.02319840636483, 62.00895533160542, 61.98703551467972, 61.95342627880993, 61.91270367964091, 61.89887216279225, 61.885975215231774, 61.88554481463446, 61.88375874347232, 61.89174859666949, 61.94266041640794, 61.98334040007822, 62.02654273733006, 62.06119204174849, 62.09663549109169, 62.13010076595084, 62.155194853560616, 62.16989701616608, 62.19107752533604, 62.218537230224825, 62.245457338843465, 62.27151783535941, 62.29282301828649, 62.284869174432124, 62.27859979504263, 62.27473313641351, 62.28239066047573, 62.293669458104134, 62.30607457739417, 62.32073831945715, 62.312081914772556, 62.32180419262461, 62.32330206742365, 62.3196431628188, 62.32318656819845, 62.33463023219067, 62.29812708583025, 62.27271033736632, 62.25064326531274, 62.23140235294753, 62.20977873126332, 62.18939525160594, 62.17961504566061, 62.16159092622294, 62.145450105586754, 62.13268735634806, 62.12669961688343, 62.11506433778996, 62.10623828532761, 62.091287764334375, 62.07810000887029, 62.06791961636557, 62.06996198435124, 62.067218377121776, 62.05987647997975, 62.04576367684329, 62.01691019932003, 61.98212940718984, 61.940869430437296, 61.89220788414564, 61.838787967120325, 61.788639419390115, 61.71849669706109, 61.658947806980265, 61.60036161847124, 61.56113175108021, 61.52473442750844, 61.486901704861054, 61.448591834082194, 61.412568624902505, 61.3744286788279, 61.33425500514837, 61.291539122593534, 61.24285131386437, 61.19097479175205, 61.1657914665853, 61.14693689926823, 61.10039035419889, 61.062531908936194, 61.02321693211516, 60.98603195438516, 60.952069916958294, 60.92453384178346, 60.89847369112528, 60.880298252257624, 60.85911008550243, 60.84600772920822, 60.831850563356916], "in_ema_200": [62.45, 62.44601990049752, 62.43869631939805, 62.43363466447867, 62.429096011100775, 62.42298560303012, 62.417135000014895, 62.41392967663166, 62.41140301318259, 62.40820497325043, 62.405138257098685, 62.40090802568477, 62.39801341846403, 62.392759553603696, 62.386164931179785, 62.380332444302375, 62.37117490754316, 62.36380003284124, 62.35500600266372, 62.34470743547304, 62.34087950079172, 62.335670749540064, 62.33402228437051, 62.3328379830335, 62.331615714545606, 62.3333409313163, 62.33251166831813, 62.3363672736085, 62.33988600720444, 62.34212594743126, 62.34568688327772, 62.347738755085906, 62.35044782219948, 62.35412495829699, 62.35816351592588, 62.361664376463935, 62.3637373677429, 62.36489420985492, 62.36434799881158, 62.362712695340825, 62.35402898692947, 62.343740141288386, 62.3331556622706, 62.323472521352485, 62.31547776989624, 62.307463065718174, 62.29798582128317, 62.28895113649428, 62.282245155036634, 62.27525764105617, 62.269135674478505, 62.260985070752355, 62.2497314879588, 62.23645057763085, 62.22971972611214, 62.223155350727936, 62.219691118382386, 62.21591309730396, 62.21463535504223, 62.22434047588759, 62.23185947612751, 62.240348436564055, 62.24701263122511, 62.25415678414824, 62.261080597241296, 62.266144471895615, 62.26877089506084, 62.27316123441347, 62.279311868896926, 62.28553762144522, 62.29175117745075, 62.29695564334676, 62.29489638321396, 62.2932058719382, 62.292079445351746, 62.29384979912934, 62.296597562322084, 62.29971599453779, 62.303499914990155, 62.30147504021414, 62.30404742787371, 62.30460416988492, 62.30386183983631, 62.30491794093246, 62.308003334555025, 62.29900628645, 62.292548512455475, 62.28675200984398, 62.2815106963132, 62.27552551525536, 62.269699390725464, 62.26641879977298, 62.26098179679016, 62.255897400802205, 62.25156011323203, 62.24885802255311, 62.24469028103517, 62.24116102450746, 62.23602509391535, 62.231238774572915, 62.22713192109458, 62.226065931829964, 62.22381651957295, 62.2203954596767, 62.21521739540131, 62.20621025713861, 62.19550169736608, 62.182909640675874, 62.168154320868155, 62.15185427787445, 62.136014931825954, 62.114761051907294, 62.095708703132104, 62.07649767126015, 62.061806152143134, 62.047589175504896, 62.03278729316157, 62.01763518079181, 62.00283284068443, 61.98728226515523, 61.97099089933279, 61.95381686053346, 61.934873409184874, 61.9148249175512, 61.90123262981437, 61.88913081260229, 61.86993548113361, 61.85267244152035, 61.834834904788806, 61.81732410971628, 61.800435312604684, 61.78500710053897, 61.76983290053361, 61.756550981125315, 61.742455946487254, 61.73034195696997, 61.717950494711566], "in_macd": [0.0, -0.03190883190882943, -0.08366750269883028, -0.105715834483604, -0.11799625585933171, -0.13923594490459834, -0.152694550909807, -0.1407581932112194, -0.12461707885235995, -0.11613481456719654, -0.10736797144272714, -0.10884844510369618, -0.09839755187392285, -0.10823348963550927, -0.1258743697662652, -0.13267706081153818, -0.16361732233348647, -0.17243242953919236, -0.18933962259734471, -0.21319181519165653, -0.17839576306251104, -0.1604763972853931, -0.11648058196389144, -0.07709376845600957, -0.045755452819271625, 0.0028515517715490546, 0.020559586117386175, 0.07169198241549424, 0.10854281162437474, 0.12620607882078616, 0.14937580578298792, 0.15401219236839125, 0.16132204291401564, 0.17318791393506672, 0.18370176827993845, 0.18585704711674111, 0.17425953569695452, 0.15600781551680853, 0.1263689143441482, 0.09293252266363794, 0.009038682769627826, -0.07035436766322078, -0.13494602406886713, -0.17763240986737117, -0.19628832569392074, -0.20946560076379228, -0.2297672766645391, -0.24026269480142304, -0.22779884639241033, -0.21822974753757052, -0.20186387524346827, -0.2034933043549998, -0.22797797611639936, -0.26171408104494276, -0.2337100141821793, -0.20830842317366915, -0.16170252226188353, -0.12613718653599193, -0.07709155670475809, 0.050161760760801144, 0.13253787261260896, 0.20394322665476494, 0.24361131627006927, 0.2762935937034925, 0.2975541404823332, 0.29646135929218076, 0.27308939272676014, 0.26601689022989916, 0.2719069023451297, 0.2745158075368863, 0.27383029670379955, 0.26257834039064676, 0.19295155592432423, 0.1389938010755074, 0.09952269626716514, 0.09059778285587328, 0.09055008393983854, 0.0926716863966206, 0.09886186853346146, 0.056317289084731215, 0.059038005595454024, 0.044542407356317426, 0.022307481016753172, 0.018991712733424038, 0.03253073515835325, -0.053852432288302055, -0.10127796311074633, -0.13249422842050507, -0.15145290661568112, -0.17096237920031854, -0.1835015684993948, -0.1712915137508091, -0.1773230490474944, -0.1776346730087468, -0.17027045049395184, -0.14979682373172665, -0.1440149586190742, -0.13305748642404325, -0.13611864084190728, -0.13457260922238135, -0.12676221283417988, -0.09514709073135208, -0.07886576041453708, -0.07478362685674256, -0.08509211336437517, -0.12330996332489974, -0.1662064558771661, -0.21387514427706122, -0.2671326620345056, -0.31937564418596054, -0.3542739846842693, -0.4222510436537661, -0.4547430295284016, -0.47780947966347753, -0.4557355077788401, -0.43061503968942105, -0.41184982919553903, -0.3964428998434073, -0.3782586343983638, -0.3668805502531214, -0.36096460911080186, -0.3605921240664074, -0.3717465346548039, -0.3866196878547825, -0.3437058370814867, -0.2953020413237013, -0.3118483319257379, -0.30729800881421454, -0.30621387522183596, -0.30067828479793235, -0.28932500700372543, -0.266770444549536, -0.2452536740278788, -0.2116407777613034, -0.19047237438707754, -0.1569589828615534, -0.13210422901264707], "in_signal": [0.0, -0.006381766381765886, -0.021838913645178766, -0.03861429781286381, -0.05449068942215739, -0.07143974051864559, -0.08769070259687786, -0.09830420071974619, -0.10356677634626896, -0.10608038399045448, -0.10633790148090902, -0.10684001020546646, -0.10515151853915775, -0.10576791275842806, -0.1097892041599955, -0.11436677549030404, -0.12421688485894053, -0.13385999379499092, -0.1449559195554617, -0.15860309868270067, -0.16256163155866274, -0.16214458470400883, -0.15301178415598535, -0.1378281810159902, -0.1194136353766465, -0.0949605979470074, -0.0718565611341287, -0.04314685242420411, -0.012808919614488344, 0.014994080072566559, 0.041870425214650835, 0.06429877864539893, 0.08370343149912227, 0.10160032798631116, 0.11802061604503664, 0.13158790225937755, 0.14012222894689297, 0.1432993462608761, 0.1399132598775305, 0.130517112434752, 0.10622142650172717, 0.07090626766873757, 0.02973580932121664, -0.011737834516500924, -0.04864793275198489, -0.08081146635434637, -0.11060262841638493, -0.13653464169339258, -0.15478748263319614, -0.16747593561407104, -0.17435352353995048, -0.18018147970296036, -0.18974077898564817, -0.2041354393975071, -0.21005035435444158, -0.2097019681182871, -0.2001020789470064, -0.18530910046480353, -0.16366559171279446, -0.12090012121807536, -0.0702125224519385, -0.015381372630597807, 0.03641716514953561, 0.08439245086032698, 0.12702478878472823, 0.16091210288621874, 0.18334756085432702, 0.19988142672944145, 0.2142865218525791, 0.22633237898944056, 0.23583196253231237, 0.24118123810397926, 0.23153530166804825, 0.21302700154954007, 0.1903261404930651, 0.17038046896562672, 0.15441439196046908, 0.1420658508476994, 0.13342505438485183, 0.1180035013248277, 0.10621040217895297, 0.09387680321442586, 0.07956293877489133, 0.06744869356659787, 0.06046510188494895, 0.037601595050298746, 0.009825683418089731, -0.01863829894962923, -0.04520122048283961, -0.07035345222633539, -0.09298307548094728, -0.10864476313491964, -0.1223804203174346, -0.13343127085569703, -0.140799106783348, -0.14259865017302373, -0.1428819118622338, -0.14091702677459572, -0.13995734958805803, -0.1388804015149227, -0.13645676377877414, -0.12819482916928973, -0.1183290154183392, -0.10961993770601988, -0.10471437283769094, -0.10843349093513271, -0.11998808392353941, -0.13876549599424376, -0.16443892920229614, -0.19542627219902903, -0.22719581469607708, -0.2662068604876149, -0.3039140942957722, -0.3386931713693133, -0.3621016386512187, -0.37580431885885923, -0.3830134209261952, -0.38569931670963764, -0.3842111802473829, -0.3807450542485306, -0.3767889652209849, -0.3735495969900694, -0.3731889845230163, -0.37587512518936955, -0.36944126756779305, -0.35461342231897475, -0.34606040424032736, -0.3383079251551048, -0.3318891151684511, -0.3256469490943473, -0.31838256067622295, -0.3080601374508856, -0.2954988447662843, -0.2787272313652881, -0.261076259969646, -0.2402528045480275, -0.21862308944095143], "in_upper_bb": [null, 62.815685424949244, 62.810810367098085, 62.65585961913033, 62.56363424257309, 62.50097797658855, 62.44861135949459, 62.438016045523476, 62.44438516607825, 62.43152272891143, 62.42159974309766, 62.400273239439066, 62.3948165842754, 62.37857304597775, 62.375355432629384, 62.362789560026364, 62.39831826375107, 62.39270642040968, 62.401874855445534, 62.426862740599866, 62.33451187541045, 62.31418267373974, 62.35435872331453, 62.39248381280035, 62.42355703654125, 62.5226062224482, 62.558597555277316, 62.679014830430795, 62.771400921733985, 62.83463497382273, 62.918632012346784, 62.97378651255891, 63.03078142042674, 63.10407293215099, 63.16999061964846, 63.22045941444227, 63.20958023884021, 63.19583612436153, 63.132294547004726, 62.98876713528726, 63.07884884864889, 63.17390696749165, 63.269599805172554, 63.32546434001622, 63.34863709880457, 63.34320513978292, 63.36211427896148, 63.315057542221425, 63.24733324404538, 63.19011908530432, 63.09992642283874, 63.02890336541756, 62.94962122327149, 62.84510413254027, 62.675538515800326, 62.49156941797962, 62.345360311166345, 62.200001500018445, 62.13988932223689, 62.500572138796464, 62.76526815535121, 63.0100969642536, 63.17238074055442, 63.324475203938775, 63.45635507225371, 63.54212312354943, 63.57913800981744, 63.6289315816645, 63.70239449662491, 63.76425907492848, 63.818665439510774, 63.83411712926266, 63.755012115834475, 63.600478680707596, 63.54391417272127, 63.47069489684215, 63.43252466006271, 63.37333208717241, 63.342430968550254, 63.30406910367116, 63.266573542819096, 63.205591902942516, 63.17586623569595, 63.12239378050327, 63.07466430586261, 63.18878533795422, 63.227861458134456, 63.22299020079861, 63.169280570786064, 63.103395095647336, 63.01681663904284, 62.924274559816475, 62.92809456027898, 62.92645615658344, 62.91720907526765, 62.87376681170957, 62.80614546094517, 62.721467415402195, 62.60536057384226, 62.58866423534326, 62.48120339829198, 62.43784510163964, 62.40478403715103, 62.313654951655955, 62.09931446565769, 62.12115399879108, 62.20313641544863, 62.29955476825925, 62.40445312267506, 62.505705789091095, 62.5635779160117, 62.664137771606455, 62.70437160253472, 62.71874035231126, 62.66887905583684, 62.581727780547745, 62.508140900648456, 62.41308922229893, 62.33188815178931, 62.23527844645762, 62.11287929621295, 61.89259539343382, 61.67178061517484, 61.445272312832294, 61.206250401243345, 61.07166592966442, 60.966820969374766, 60.88150147139231, 60.84162229153233, 60.82267335053478, 60.79343746927258, 60.787797551189485, 60.788887608168146, 60.80102526911202, 60.769743215509024, 60.75060966746582, 60.7389265464445], "in_lower_bb": [null, 61.684314575050756, 61.329189632901915, 61.41414038086966, 61.48336575742691, 61.476522023411455, 61.484960069076834, 61.52760895447653, 61.56061483392176, 61.59097727108856, 61.6170366205387, 61.631810093894266, 61.651721877263064, 61.64606981116511, 61.611644567370625, 61.600022939973634, 61.50315232448421, 61.47312691292366, 61.41628303929131, 61.33238725940013, 61.37573812458955, 61.37280732626026, 61.37863127668547, 61.36900618719963, 61.36118296345874, 61.33113377755181, 61.3366424447227, 61.27872516956922, 61.239339078266, 61.22360502617727, 61.1996079876532, 61.201643487441096, 61.195648579573266, 61.207357067849024, 61.24443938035155, 61.28497058555774, 61.4068497611598, 61.505593875638475, 61.652135452995275, 61.88366286471275, 61.74658115135112, 61.601783032508365, 61.417090194827445, 61.2757256599838, 61.18355290119544, 61.08948486021709, 60.98107572103853, 60.89513245777856, 60.85535675595463, 60.81407091469568, 60.80026357716125, 60.761096634582444, 60.6913787767285, 60.615395867459725, 60.664961484199665, 60.7349305820204, 60.81163968883365, 60.892998499981545, 60.930860677763114, 60.66917786120353, 60.553481844648786, 60.485153035746414, 60.485879259445575, 60.49428479606122, 60.50540492774628, 60.54563687645057, 60.62613199018256, 60.708338418335515, 60.7625055033751, 60.83314092507154, 60.90373456048922, 61.02476287073734, 61.19986788416553, 61.47540131929239, 61.59396582727872, 61.75718510315785, 61.86485533993729, 62.00104791282761, 62.09119903144974, 62.02056089632884, 62.0160564571809, 62.00453809705746, 61.96625376430406, 61.96422621949672, 61.978455694137395, 61.72771466204578, 61.60062854186553, 61.50549979920138, 61.44607942921392, 61.38946490435266, 61.354043360957185, 61.35910544018352, 61.31828543972102, 61.28242384341655, 61.25567092473236, 61.25011318829041, 61.243734539054834, 61.25641258459779, 61.27701942615775, 61.25921576465673, 61.29252660170802, 61.31188489836036, 61.32194596284897, 61.36007504834405, 61.48291553434232, 61.45169600120891, 61.31771358455136, 61.143295231740744, 60.93239687732494, 60.716144210908894, 60.54527208398829, 60.250712228393546, 60.05847839746528, 59.88560964768874, 59.81347094416316, 59.76592221945227, 59.71250909935155, 59.669560777701086, 59.63126184821069, 59.59637155354239, 59.57192070378704, 59.6047046065662, 59.63051938482518, 59.66102768716771, 59.78492959875664, 59.857014070335595, 59.84485903062523, 59.8506785286077, 59.826557708467675, 59.80000664946524, 59.78524253072742, 59.815872448810524, 59.82078239183186, 59.83564473088799, 59.840926784490975, 59.849260332534165, 59.8534434535555], "out_sma_10": [60.26, 60.32, 60.40036666666666, 60.421525, 60.355219999999996, 60.306016666666665, 60.28944285714285, 60.2195125, 60.14734444444444, 60.05261, 59.962610000000005, 59.85605, 59.720439999999996, 59.60094, 59.48943999999999, 59.33143, 59.15342999999999, 59.05893000000001, 58.96293000000001, 58.90893, 58.835429999999995, 58.76298999999999, 58.68099000000001, 58.60499, 58.557990000000004, 58.577], "out_sma_50": [60.26, 60.32, 60.40036666666666, 60.421525, 60.355219999999996, 60.306016666666665, 60.28944285714285, 60.2195125, 60.14734444444444, 60.05261, 59.98964545454546, 59.933375000000005, 59.87734615384615, 59.83539285714286, 59.77803333333333, 59.6969, 59.621199999999995, 59.57474444444444, 59.523968421052636, 59.48076999999999, 59.440019047619046, 59.40138181818182, 59.35719130434783, 59.322725, 59.290015999999994, 59.26616923076923], "out_sma_200": [60.26, 60.32, 60.40036666666666, 60.421525, 60.355219999999996, 60.306016666666665, 60.28944285714285, 60.2195125, 60.14734444444444, 60.05261, 59.98964545454546, 59.933375000000005, 59.87734615384615, 59.83539285714286, 59.77803333333333, 59.6969, 59.621199999999995, 59.57474444444444, 59.523968421052636, 59.48076999999999, 59.440019047619046, 59.40138181818182, 59.35719130434783, 59.322725, 59.290015999999994, 59.26616923076923], "out_ema_10": [60.26, 60.281818181818174, 60.33259669421487, 60.3603063861758, 60.31115977050747, 60.26549435768793, 60.25176811083558, 60.156901181592744, 60.05019187584861, 59.895611534785225, 59.798227619369726, 59.7102589613025, 59.61839369561113, 59.55868575095456, 59.45256106896282, 59.275713601878664, 59.11831112880981, 59.05770910538984, 58.97630744986441, 58.91879700443451, 58.865379367264595, 58.815310391398306, 58.73707213841679, 58.69942265870464, 58.66407308439471, 58.66515070541385], "out_ema_50": [60.26, 60.26470588235294, 60.2763291810842, 60.284512350453454, 60.27688441514156, 60.268379143959535, 60.265305452039556, 60.24431308137134, 60.217869431121485, 60.177952982842214, 60.14587639527978, 60.11326947781782, 60.07765106692301, 60.04676278978878, 60.004732876463734, 59.94493550875927, 59.884741959396166, 59.84161482373357, 59.793316203195, 59.748872430520684, 59.704799001872814, 59.66108139395624, 59.61103898635011, 59.568645300610896, 59.52693372019478, 59.493328476265575], "out_ema_200": [60.26, 60.26119402985075, 60.264178168857214, 60.26637540100789, 60.26462042189339, 60.26258439779495, 60.261862164981075, 60.2565700041355, 60.24973846180579, 60.23929330298186, 60.23054411588751, 60.22142825403789, 60.21131454006736, 60.20214723121097, 60.18993681099992, 60.17292151934818, 60.155380011692976, 60.14174438968608, 60.126503151977765, 60.11191108081381, 60.09711594568134, 60.08211976711735, 60.06523300326543, 60.04995705298419, 60.03458434598932, 60.021006392297885], "out_macd": [0.0, 0.009572649572646696, 0.03141022231962154, 0.042090825214614824, 0.01846917990197028, -0.0026414445441318435, -0.008780635269211245, -0.05018563500802031, -0.09481706631325437, -0.15821984507019948, -0.19332777891031583, -0.2222684361478926, -0.25113683214715365, -0.2641119363386366, -0.29639599875260814, -0.357807204361805, -0.4074198901882582, -0.41173273646040087, -0.4243797500757722, -0.4254635385200132, -0.4242560959789401, -0.4212672894754874, -0.4304781414801866, -0.4212219355980551, -0.4111639744585176, -0.3854357829735946], "out_signal": [0.0, 0.0019145299145293393, 0.00781366839554778, 0.01466909975936119, 0.015429115787883007, 0.011815003721480038, 0.007695875923341782, -0.0038804262629306384, -0.022067754272995385, -0.0492981724324362, -0.07810409372801214, -0.10693696221198823, -0.13577693619902131, -0.16144393622694436, -0.18843434873207712, -0.2223089198580227, -0.2593311139240698, -0.28981143843133605, -0.3167251007602233, -0.3384727883121813, -0.3556294498455331, -0.3687570177715239, -0.3811012425132565, -0.3891253811302162, -0.39353309979587653, -0.3919136364314202], "out_upper_bb": [null, 60.48970562748478, 60.70352605268883, 60.68312241971205, 60.728384800054876, 60.71772628116051, 60.675377253245664, 60.75257497757651, 60.80774763274013, 60.916703639215875, 60.909662590749505, 60.89330660409764, 60.8812981799755, 60.849765480118144, 60.8517475216047, 60.92053892495567, 60.960373168414, 60.93241748872403, 60.91566357932806, 60.88937429033027, 60.80698758126554, 60.682051811308085, 60.49846780636224, 60.28254035137819, 60.135077686122436, 59.96171070149273], "out_lower_bb": [null, 60.15029437251522, 60.0972072806445, 60.159927580287956, 59.982055199945115, 59.89430705217282, 59.90350846104004, 59.68645002242349, 59.486941256148754, 59.18851636078413, 59.069628318341415, 58.97344339590237, 58.87339412771679, 58.82102023416757, 58.704319145061966, 58.47326107504433, 58.28202683158599, 58.217071400164855, 58.13227326277721, 58.07216570966972, 57.99105241873445, 57.93698818869191, 57.90296219363776, 57.92338964862182, 57.912352313877555, 57.94671929850727], "overall_sma_10": [62.45, 62.25, 62.07, 62.035, 62.0235, 61.98875, 61.96678571428571, 61.9828125, 62.002500000000005, 62.01125, 61.97624999999999, 61.96925, 62.009249999999994, 62.00325, 61.97850000000001, 61.977, 61.939499999999995, 61.89300000000001, 61.825, 61.748000000000005, 61.734, 61.717740000000006, 61.72374, 61.75824, 61.80623999999999, 61.87674, 61.95573999999999, 62.06473999999999, 62.185739999999996, 62.31024, 62.38424, 62.45769, 62.502689999999994, 62.553189999999994, 62.60819, 62.628690000000006, 62.66069, 62.63669, 62.59869, 62.56219, 62.44118999999999, 62.318, 62.184000000000005, 62.048, 61.924, 61.803999999999995, 61.682500000000005, 61.5735, 61.504, 61.44200000000001, 61.459, 61.472, 61.45700000000001, 61.4125, 61.416500000000006, 61.4225, 61.4745, 61.51950000000001, 61.56675, 61.72775, 61.85975, 62.02325, 62.201260000000005, 62.406259999999996, 62.54526, 62.66526, 62.73077000000001, 62.817769999999996, 62.89815, 62.86965, 62.86265000000001, 62.83563, 62.75362, 62.66962000000001, 62.59262, 62.56262, 62.56660999999999, 62.55661, 62.53548000000001, 62.45498, 62.419979999999995, 62.3745, 62.3885, 62.416999999999994, 62.4605, 62.35387999999999, 62.261880000000005, 62.17188, 62.07987999999999, 62.03788000000001, 61.95088, 61.908879999999996, 61.85788, 61.79187999999999, 61.712379999999996, 61.77, 61.78799999999999, 61.806000000000004, 61.802499999999995, 61.80999999999999, 61.82285, 61.84085, 61.868849999999995, 61.88185, 61.86985, 61.80285, 61.73285, 61.636849999999995, 61.53435, 61.41185, 61.286, 61.074, 60.89399999999999, 60.722500000000004, 60.6125, 60.544799999999995, 60.48780000000001, 60.445800000000006, 60.4288, 60.41980000000001, 60.398799999999994, 60.4233, 60.40830000000001, 60.383799999999994, 60.37868000000001, 60.38388, 60.323879999999996, 60.286379999999994, 60.239380000000004, 60.20287999999999, 60.179880000000004, 60.18037, 60.20137, 60.252869999999994, 60.231989999999996, 60.21599, 60.26849, 60.280989999999996, 60.31299, 60.361599999999996, 60.3981, 60.38211, 60.362109999999994, 60.337610000000005, 60.276610000000005, 60.181110000000004, 60.05261, 59.962610000000005, 59.85605, 59.72044000000001, 59.60094, 59.48944, 59.33143, 59.15343, 59.05893, 58.96293000000001, 58.90893, 58.835429999999995, 58.76299, 58.680989999999994, 58.60499, 58.55799, 58.577], "overall_sma_50": [62.45, 62.25, 62.07, 62.035, 62.0235, 61.98875, 61.96678571428571, 61.9828125, 62.002500000000005, 62.01125, 62.01931818181818, 62.016041666666666, 62.02326923076923, 62.01232142857143, 61.993500000000004, 61.98140625, 61.95073529411764, 61.93291666666667, 61.90907894736842, 61.879625, 61.883452380952384, 61.880449999999996, 61.89303913043478, 61.90645416666666, 61.918596, 61.94115, 61.95258888888889, 61.97999642857143, 62.00447931034483, 62.02316333333333, 62.04499677419355, 62.0608375, 62.07778181818182, 62.09667058823529, 62.11562285714286, 62.132133333333336, 62.143967567567564, 62.15281052631578, 62.15684102564102, 62.157920000000004, 62.14162926829268, 62.12206666666667, 62.10248372093024, 62.08560909090909, 62.07304, 62.0608, 62.04578297872341, 62.03212083333333, 62.02360816326531, 62.014736, 61.998936, 61.98693599999999, 61.975336, 61.955036, 61.946686, 61.941786, 61.942586, 61.937486, 61.936036, 61.95803599999999, 61.975635999999994, 61.997735999999996, 62.013738000000004, 62.035638, 62.06003799999999, 62.079438, 62.10084, 62.12244, 62.150666, 62.182365999999995, 62.20136600000001, 62.22131399999999, 62.219714, 62.217914, 62.21731400000001, 62.216614, 62.223014000000006, 62.220814, 62.220614000000005, 62.211314, 62.20851400000001, 62.204676, 62.196876, 62.190676, 62.18777599999999, 62.161652, 62.143252000000004, 62.127852000000004, 62.11685200000001, 62.106452, 62.110452, 62.122852, 62.131651999999995, 62.139452, 62.145452000000006, 62.154852, 62.164352, 62.174352, 62.176551999999994, 62.180051999999996, 62.183221999999994, 62.196622000000005, 62.21402200000001, 62.233322, 62.236122, 62.230922, 62.216022, 62.197821999999995, 62.170072, 62.116872, 62.068472, 62.006772, 61.95257000000001, 61.896570000000004, 61.84957, 61.80683, 61.767428, 61.723428000000006, 61.676201999999996, 61.626902, 61.575702, 61.524306, 61.483506, 61.439406, 61.40678199999999, 61.371081999999994, 61.318881999999995, 61.26938200000001, 61.216982, 61.17648199999999, 61.12768200000001, 61.08548, 61.04607999999999, 61.00658000000001, 60.96108, 60.943504000000004, 60.920204000000005, 60.891203999999995, 60.863603999999995, 60.841226, 60.817126, 60.780126, 60.746926, 60.715726000000004, 60.673926, 60.62572599999999, 60.573126, 60.522526, 60.47431400000001, 60.423314, 60.372744000000004, 60.30984399999999, 60.239442, 60.170042, 60.11174199999999, 60.057742, 60.00834199999999, 59.962241999999996, 59.920041999999995, 59.877142000000006, 59.836542, 59.806642000000004, 59.776042], "overall_sma_200": [62.45, 62.25, 62.07, 62.035, 62.0235, 61.98875, 61.96678571428571, 61.9828125, 62.002500000000005, 62.01125, 62.01931818181818, 62.016041666666666, 62.02326923076923, 62.01232142857143, 61.993500000000004, 61.98140625, 61.95073529411764, 61.93291666666667, 61.90907894736842, 61.879625, 61.883452380952384, 61.880449999999996, 61.89303913043478, 61.90645416666666, 61.918596, 61.94115, 61.95258888888889, 61.97999642857143, 62.00447931034483, 62.02316333333333, 62.04499677419355, 62.0608375, 62.07778181818182, 62.09667058823529, 62.11562285714286, 62.132133333333336, 62.143967567567564, 62.15281052631578, 62.15684102564102, 62.157920000000004, 62.14162926829268, 62.12206666666667, 62.10248372093024, 62.08560909090909, 62.07304, 62.0608, 62.04578297872341, 62.03212083333333, 62.02360816326531, 62.014736, 62.00778039215686, 61.99705384615384, 61.98069433962264, 61.960959259259255, 61.95366909090909, 61.946817857142854, 61.945557894736844, 61.943737931034484, 61.94617457627119, 61.966905, 61.983513114754096, 62.00127903225806, 62.01570476190476, 62.0305375, 62.04468307692308, 62.05567272727273, 62.06275373134328, 62.07227205882353, 62.08414202898551, 62.09586857142857, 62.1073352112676, 62.11716111111111, 62.11678904109589, 62.1169, 62.117741333333335, 62.12237631578947, 62.12818961038961, 62.134366666666665, 62.14127341772152, 62.14075749999999, 62.14593333333333, 62.14854390243902, 62.14952530120482, 62.15262619047619, 62.158065882352936, 62.14929534883721, 62.143556321839085, 62.13862954545455, 62.13437528089887, 62.129326666666664, 62.124498901098896, 62.12249347826087, 62.118165591397855, 62.11424893617022, 62.11115157894737, 62.10978541666666, 62.10690103092783, 62.10468775510204, 62.10085252525253, 62.097394, 62.09463267326733, 62.09488137254902, 62.093960194174755, 62.09190288461538, 62.08817047619047, 62.08082924528302, 62.07194299065421, 62.061369444444445, 62.04887981651376, 62.03507181818182, 62.02178288288289, 62.00373125, 61.987769026548676, 61.9717798245614, 61.95985130434782, 61.94841293103448, 61.93654615384615, 61.924456779661014, 61.912738655462185, 61.900465833333335, 61.8876520661157, 61.87418770491803, 61.859356910569105, 61.84371693548387, 61.83335760000001, 61.82424365079365, 61.80956456692913, 61.79648203125, 61.78302093023255, 61.76988230769231, 61.757287786259546, 61.74586818181818, 61.7346962406015, 61.72499701492538, 61.714737777777785, 61.70598970588236, 61.69707737226277, 61.686663768115935, 61.67726330935252, 61.66929071428571, 61.6608914893617, 61.649828873239436, 61.638711188811186, 61.628650694444445, 61.61555655172413, 61.601545890410954, 61.585208843537416, 61.570173648648655, 61.55503422818792, 61.53936733333333, 61.52447086092716, 61.507698026315786, 61.487908496732025, 61.467922077922076, 61.4506129032258, 61.432403846153846, 61.41474522292994, 61.39708860759494, 61.37943396226415, 61.360718750000004, 61.34313664596274, 61.32561728395062, 61.30932515337423], "overall_ema_10": [62.45, 62.377272727272725, 62.25595041322313, 62.19668670172801, 62.1568345741411, 62.09468283338816, 62.04746777277213, 62.056109995904464, 62.0749990875582, 62.07772652618397, 62.081776248695974, 62.0632714762058, 62.0717675714411, 62.035082558451805, 61.97961300236966, 61.9469560928479, 61.85841862142101, 61.81688796298083, 61.755635606075224, 61.67642913224336, 61.727987471835476, 61.74424429513811, 61.82165442329482, 61.893171800877575, 61.95077692799074, 62.05154475926515, 62.08762753030785, 62.20260434297915, 62.291221735164754, 62.34099960149843, 62.40627240122598, 62.43275014645762, 62.46679557437441, 62.51283274266997, 62.557772244002706, 62.58545001782039, 62.58264092367123, 62.56397893754918, 62.51780094890387, 62.46001895819408, 62.28365187488606, 62.10844244308859, 61.95781654434521, 61.84912262719153, 61.78928214952034, 61.73850357688028, 61.66877565381113, 61.618089171300014, 61.61752750379092, 61.61070432128347, 61.6196671719592, 61.58881859523934, 61.50539703246855, 61.398052117474265, 61.4274971870244, 61.4534067893836, 61.53006010040476, 61.58641280942207, 61.67751957134533, 61.952516012918906, 62.13933128329729, 62.3112710499705, 62.42014904088495, 62.51921285163314, 62.59753778769984, 62.62889455357259, 62.61093190746848, 62.62894428792876, 62.67664532648716, 62.71816435803495, 62.75304356566495, 62.76427200827132, 62.64167709767653, 62.54773580718988, 62.48087475133717, 62.47889752382132, 62.49546161039925, 62.51628677214484, 62.54605281357305, 62.464952302014304, 62.48223370164806, 62.4600093922575, 62.41818950275613, 62.41670050225501, 62.45275495639046, 62.26203587341037, 62.150756623699394, 62.070619055754044, 62.01414286379876, 61.95338961583535, 61.905500594774374, 61.9117732139063, 61.876905356832424, 61.85383165559016, 61.84768044548286, 61.87173854630416, 61.8641497197034, 61.868849770666415, 61.842695266908876, 61.82675067292544, 61.825250550575355, 61.878841359561655, 61.90087020327771, 61.897075620863575, 61.86124368979747, 61.76101756437974, 61.64628709812888, 61.516053080287264, 61.367679792962306, 61.21537437606007, 61.096215398594595, 60.89690350794103, 60.77019377922448, 60.6601585466382, 60.649220629067614, 60.64627142378259, 60.63058571036757, 60.608661035755276, 60.59435902925431, 60.566293751208065, 60.52696761462478, 60.475700775602085, 60.39830063458352, 60.31133688284106, 60.35451199505178, 60.41460072322418, 60.331946046274325, 60.29613767422444, 60.25320355163817, 60.220802905885776, 60.20247510481563, 60.211097813030975, 60.21998911975261, 60.25908200707032, 60.27379436942117, 60.3194681204355, 60.349564825810866, 60.33328031202707, 60.34177480074942, 60.38165210970406, 60.400442635212414, 60.34399851971925, 60.29236242522484, 60.27375107518395, 60.17488724333232, 60.06490774454463, 59.90765179099105, 59.80807873808358, 59.71831896752292, 59.62498824615511, 59.56408129230873, 59.45697560279805, 59.2793254931984, 59.12126631261687, 59.06012698305016, 58.978285713404674, 58.92041558369473, 58.86670365938659, 58.81639390313448, 58.73795864801912, 58.700147984742905, 58.66466653297147, 58.66563625424938], "overall_ema_50": [62.45, 62.4343137254902, 62.405909265667056, 62.387246157209525, 62.37117768045621, 62.349366791026554, 62.32919554431963, 62.32001140532671, 62.31373644825508, 62.30496246989214, 62.296924725974804, 62.28449630534834, 62.27765331298174, 62.26166690855109, 62.24081722586282, 62.223530275828985, 62.19358791207098, 62.171486425323096, 62.144369310604546, 62.11204110234555, 62.10607870617514, 62.094757972599645, 62.097708640340834, 62.10230830150394, 62.10653150536653, 62.12215772084236, 62.12717114355442, 62.15041933400327, 62.17157936012079, 62.18700762050821, 62.207124968723576, 62.2206455581854, 62.23630651668793, 62.25527488858253, 62.27506803020674, 62.29212418588491, 62.303021276634524, 62.30996161872729, 62.30996312387524, 62.30565084450759, 62.27366453687984, 62.23626592759044, 62.198765302979055, 62.165872545999484, 62.14054421086225, 62.11581698690687, 62.08598102663601, 62.05868765304245, 62.04128813723686, 62.02319840636483, 62.00895533160542, 61.98703551467972, 61.95342627880993, 61.91270367964091, 61.89887216279225, 61.885975215231774, 61.88554481463446, 61.88375874347232, 61.89174859666949, 61.94266041640794, 61.98334040007822, 62.02654273733006, 62.06119204174849, 62.09663549109169, 62.13010076595084, 62.155194853560616, 62.16989701616608, 62.19107752533604, 62.218537230224825, 62.245457338843465, 62.27151783535941, 62.29282301828649, 62.284869174432124, 62.27859979504263, 62.27473313641351, 62.28239066047573, 62.293669458104134, 62.30607457739417, 62.32073831945715, 62.312081914772556, 62.32180419262461, 62.32330206742365, 62.3196431628188, 62.32318656819845, 62.33463023219067, 62.29812708583025, 62.27271033736632, 62.25064326531274, 62.23140235294753, 62.20977873126332, 62.18939525160594, 62.17961504566061, 62.16159092622294, 62.145450105586754, 62.13268735634806, 62.12669961688343, 62.11506433778996, 62.10623828532761, 62.091287764334375, 62.07810000887029, 62.06791961636557, 62.06996198435124, 62.067218377121776, 62.05987647997975, 62.04576367684329, 62.01691019932003, 61.98212940718984, 61.940869430437296, 61.89220788414564, 61.838787967120325, 61.788639419390115, 61.71849669706109, 61.658947806980265, 61.60036161847124, 61.56113175108021, 61.52473442750844, 61.486901704861054, 61.448591834082194, 61.412568624902505, 61.3744286788279, 61.33425500514837, 61.291539122593534, 61.24285131386437, 61.19097479175205, 61.1657914665853, 61.14693689926823, 61.10039035419889, 61.062531908936194, 61.02321693211516, 60.98603195438516, 60.952069916958294, 60.92453384178346, 60.89847369112528, 60.880298252257624, 60.85911008550243, 60.84600772920822, 60.831850563356916, 60.80942505106841, 60.7925848529873, 60.78350701561524, 60.77180085814014, 60.745063569585625, 60.71819833156266, 60.69748467150138, 60.65954409614839, 60.61681687669159, 60.56125543054682, 60.51414737444695, 60.46709845780197, 60.417604400633266, 60.37338462021628, 60.31854600765878, 60.24644224265256, 60.17442489980344, 60.119937648830756, 60.060724407700135, 60.005794038770716, 59.95164525293657, 59.89824739988024, 59.83890436459082, 59.78757478166569, 59.73727773140429, 59.69542370272177], "overall_ema_200": [62.45, 62.44601990049752, 62.43869631939805, 62.43363466447867, 62.429096011100775, 62.42298560303012, 62.417135000014895, 62.41392967663166, 62.41140301318259, 62.40820497325043, 62.405138257098685, 62.40090802568477, 62.39801341846403, 62.392759553603696, 62.386164931179785, 62.380332444302375, 62.37117490754316, 62.36380003284124, 62.35500600266372, 62.34470743547304, 62.34087950079172, 62.335670749540064, 62.33402228437051, 62.3328379830335, 62.331615714545606, 62.3333409313163, 62.33251166831813, 62.3363672736085, 62.33988600720444, 62.34212594743126, 62.34568688327772, 62.347738755085906, 62.35044782219948, 62.35412495829699, 62.35816351592588, 62.361664376463935, 62.3637373677429, 62.36489420985492, 62.36434799881158, 62.362712695340825, 62.35402898692947, 62.343740141288386, 62.3331556622706, 62.323472521352485, 62.31547776989624, 62.307463065718174, 62.29798582128317, 62.28895113649428, 62.282245155036634, 62.27525764105617, 62.269135674478505, 62.260985070752355, 62.2497314879588, 62.23645057763085, 62.22971972611214, 62.223155350727936, 62.219691118382386, 62.21591309730396, 62.21463535504223, 62.22434047588759, 62.23185947612751, 62.240348436564055, 62.24701263122511, 62.25415678414824, 62.261080597241296, 62.266144471895615, 62.26877089506084, 62.27316123441347, 62.279311868896926, 62.28553762144522, 62.29175117745075, 62.29695564334676, 62.29489638321396, 62.2932058719382, 62.292079445351746, 62.29384979912934, 62.296597562322084, 62.29971599453779, 62.303499914990155, 62.30147504021414, 62.30404742787371, 62.30460416988492, 62.30386183983631, 62.30491794093246, 62.308003334555025, 62.29900628645, 62.292548512455475, 62.28675200984398, 62.2815106963132, 62.27552551525536, 62.269699390725464, 62.26641879977298, 62.26098179679016, 62.255897400802205, 62.25156011323203, 62.24885802255311, 62.24469028103517, 62.24116102450746, 62.23602509391535, 62.231238774572915, 62.22713192109458, 62.226065931829964, 62.22381651957295, 62.2203954596767, 62.21521739540131, 62.20621025713861, 62.19550169736608, 62.182909640675874, 62.168154320868155, 62.15185427787445, 62.136014931825954, 62.114761051907294, 62.095708703132104, 62.07649767126015, 62.061806152143134, 62.047589175504896, 62.03278729316157, 62.01763518079181, 62.00283284068443, 61.98728226515523, 61.97099089933279, 61.95381686053346, 61.934873409184874, 61.9148249175512, 61.90123262981437, 61.88913081260229, 61.86993548113361, 61.85267244152035, 61.834834904788806, 61.81732410971628, 61.800435312604684, 61.78500710053897, 61.76983290053361, 61.756550981125315, 61.742455946487254, 61.73034195696997, 61.717950494711566, 61.70344352461493, 61.69027493233021, 61.679039360864245, 61.667158372198934, 61.6514652540676, 61.635629778902754, 61.621245402993274, 61.60242704077444, 61.582203886139865, 61.55850036488475, 61.53662473936351, 61.51451305041463, 61.49153282105727, 61.46962702184277, 61.44480486242145, 61.41530332150184, 61.38539980586501, 61.35952518093103, 61.332166721419284, 61.30557799782308, 61.278905579934296, 61.25215030053197, 61.223621441820214, 61.196819238419025, 61.17003496738998, 61.145158997565204], "overall_macd": [0.0, -0.03190883190882943, -0.08366750269883028, -0.105715834483604, -0.11799625585933171, -0.13923594490459834, -0.152694550909807, -0.1407581932112194, -0.12461707885235995, -0.11613481456719654, -0.10736797144272714, -0.10884844510369618, -0.09839755187392285, -0.10823348963550927, -0.1258743697662652, -0.13267706081153818, -0.16361732233348647, -0.17243242953919236, -0.18933962259734471, -0.21319181519165653, -0.17839576306251104, -0.1604763972853931, -0.11648058196389144, -0.07709376845600957, -0.045755452819271625, 0.0028515517715490546, 0.020559586117386175, 0.07169198241549424, 0.10854281162437474, 0.12620607882078616, 0.14937580578298792, 0.15401219236839125, 0.16132204291401564, 0.17318791393506672, 0.18370176827993845, 0.18585704711674111, 0.17425953569695452, 0.15600781551680853, 0.1263689143441482, 0.09293252266363794, 0.009038682769627826, -0.07035436766322078, -0.13494602406886713, -0.17763240986737117, -0.19628832569392074, -0.20946560076379228, -0.2297672766645391, -0.24026269480142304, -0.22779884639241033, -0.21822974753757052, -0.20186387524346827, -0.2034933043549998, -0.22797797611639936, -0.26171408104494276, -0.2337100141821793, -0.20830842317366915, -0.16170252226188353, -0.12613718653599193, -0.07709155670475809, 0.050161760760801144, 0.13253787261260896, 0.20394322665476494, 0.24361131627006927, 0.2762935937034925, 0.2975541404823332, 0.29646135929218076, 0.27308939272676014, 0.26601689022989916, 0.2719069023451297, 0.2745158075368863, 0.27383029670379955, 0.26257834039064676, 0.19295155592432423, 0.1389938010755074, 0.09952269626716514, 0.09059778285587328, 0.09055008393983854, 0.0926716863966206, 0.09886186853346146, 0.056317289084731215, 0.059038005595454024, 0.044542407356317426, 0.022307481016753172, 0.018991712733424038, 0.03253073515835325, -0.053852432288302055, -0.10127796311074633, -0.13249422842050507, -0.15145290661568112, -0.17096237920031854, -0.1835015684993948, -0.1712915137508091, -0.1773230490474944, -0.1776346730087468, -0.17027045049395184, -0.14979682373172665, -0.1440149586190742, -0.13305748642404325, -0.13611864084190728, -0.13457260922238135, -0.12676221283417988, -0.09514709073135208, -0.07886576041453708, -0.07478362685674256, -0.08509211336437517, -0.12330996332489974, -0.1662064558771661, -0.21387514427706122, -0.2671326620345056, -0.31937564418596054, -0.3542739846842693, -0.4222510436537661, -0.4547430295284016, -0.47780947966347753, -0.4557355077788401, -0.43061503968942105, -0.41184982919553903, -0.3964428998434073, -0.3782586343983638, -0.3668805502531214, -0.36096460911080186, -0.3605921240664074, -0.3717465346548039, -0.3866196878547825, -0.3437058370814867, -0.2953020413237013, -0.3118483319257379, -0.30729800881421454, -0.30621387522183596, -0.30067828479793235, -0.28932500700372543, -0.266770444549536, -0.2452536740278788, -0.2116407777613034, -0.19047237438707754, -0.1569589828615534, -0.13210422901264707, -0.12907438791719983, -0.11565699802285678, -0.0893800458489693, -0.07384476940675455, -0.09234169220095367, -0.10817441869554045, -0.1089758492118662, -0.14505701728919718, -0.18443620005874095, -0.24270266860970935, -0.2728236605671981, -0.29695123363283216, -0.32119760872832614, -0.3297530580626571, -0.3578263809535116, -0.4152385127801992, -0.4610635332964961, -0.46179751195403895, -0.4710700307090434, -0.46897790117853333, -0.4647863136411985, -0.45899761897644, -0.4655848511453371, -0.4538730261933921, -0.4415190547786949, -0.4136460680033167], "overall_signal": [0.0, -0.006381766381765886, -0.021838913645178766, -0.03861429781286381, -0.05449068942215739, -0.07143974051864559, -0.08769070259687786, -0.09830420071974619, -0.10356677634626896, -0.10608038399045448, -0.10633790148090902, -0.10684001020546646, -0.10515151853915775, -0.10576791275842806, -0.1097892041599955, -0.11436677549030404, -0.12421688485894053, -0.13385999379499092, -0.1449559195554617, -0.15860309868270067, -0.16256163155866274, -0.16214458470400883, -0.15301178415598535, -0.1378281810159902, -0.1194136353766465, -0.0949605979470074, -0.0718565611341287, -0.04314685242420411, -0.012808919614488344, 0.014994080072566559, 0.041870425214650835, 0.06429877864539893, 0.08370343149912227, 0.10160032798631116, 0.11802061604503664, 0.13158790225937755, 0.14012222894689297, 0.1432993462608761, 0.1399132598775305, 0.130517112434752, 0.10622142650172717, 0.07090626766873757, 0.02973580932121664, -0.011737834516500924, -0.04864793275198489, -0.08081146635434637, -0.11060262841638493, -0.13653464169339258, -0.15478748263319614, -0.16747593561407104, -0.17435352353995048, -0.18018147970296036, -0.18974077898564817, -0.2041354393975071, -0.21005035435444158, -0.2097019681182871, -0.2001020789470064, -0.18530910046480353, -0.16366559171279446, -0.12090012121807536, -0.0702125224519385, -0.015381372630597807, 0.03641716514953561, 0.08439245086032698, 0.12702478878472823, 0.16091210288621874, 0.18334756085432702, 0.19988142672944145, 0.2142865218525791, 0.22633237898944056, 0.23583196253231237, 0.24118123810397926, 0.23153530166804825, 0.21302700154954007, 0.1903261404930651, 0.17038046896562672, 0.15441439196046908, 0.1420658508476994, 0.13342505438485183, 0.1180035013248277, 0.10621040217895297, 0.09387680321442586, 0.07956293877489133, 0.06744869356659787, 0.06046510188494895, 0.037601595050298746, 0.009825683418089731, -0.01863829894962923, -0.04520122048283961, -0.07035345222633539, -0.09298307548094728, -0.10864476313491964, -0.1223804203174346, -0.13343127085569703, -0.140799106783348, -0.14259865017302373, -0.1428819118622338, -0.14091702677459572, -0.13995734958805803, -0.1388804015149227, -0.13645676377877414, -0.12819482916928973, -0.1183290154183392, -0.10961993770601988, -0.10471437283769094, -0.10843349093513271, -0.11998808392353941, -0.13876549599424376, -0.16443892920229614, -0.19542627219902903, -0.22719581469607708, -0.2662068604876149, -0.3039140942957722, -0.3386931713693133, -0.3621016386512187, -0.37580431885885923, -0.3830134209261952, -0.38569931670963764, -0.3842111802473829, -0.3807450542485306, -0.3767889652209849, -0.3735495969900694, -0.3731889845230163, -0.37587512518936955, -0.36944126756779305, -0.35461342231897475, -0.34606040424032736, -0.3383079251551048, -0.3318891151684511, -0.3256469490943473, -0.31838256067622295, -0.3080601374508856, -0.2954988447662843, -0.2787272313652881, -0.261076259969646, -0.2402528045480275, -0.21862308944095143, -0.20071334913620115, -0.1837020789135323, -0.16483767230061971, -0.1466390917218467, -0.1357796118176681, -0.13025857319324258, -0.1260020283969673, -0.1298130261754133, -0.14073766095207885, -0.16113066248360494, -0.18346926210032358, -0.2061656564068253, -0.22917204687112547, -0.24928824910943181, -0.27099587547824777, -0.29984440293863807, -0.3320882290102097, -0.3580300855989756, -0.3806380746209892, -0.398306039932498, -0.41160209467423814, -0.42108119953467854, -0.4299819298568103, -0.43476014912412664, -0.4361119302550403, -0.4316187578046956], "overall_upper_bb": [null, 62.815685424949244, 62.810810367098085, 62.65585961913033, 62.56363424257309, 62.50097797658855, 62.44861135949459, 62.438016045523476, 62.44438516607825, 62.43152272891143, 62.42159974309766, 62.400273239439066, 62.3948165842754, 62.37857304597775, 62.375355432629384, 62.362789560026364, 62.39831826375107, 62.39270642040968, 62.401874855445534, 62.426862740599866, 62.33451187541045, 62.31418267373974, 62.35435872331453, 62.39248381280035, 62.42355703654125, 62.5226062224482, 62.558597555277316, 62.679014830430795, 62.771400921733985, 62.83463497382273, 62.918632012346784, 62.97378651255891, 63.03078142042674, 63.10407293215099, 63.16999061964846, 63.22045941444227, 63.20958023884021, 63.19583612436153, 63.132294547004726, 62.98876713528726, 63.07884884864889, 63.17390696749165, 63.269599805172554, 63.32546434001622, 63.34863709880457, 63.34320513978292, 63.36211427896148, 63.315057542221425, 63.24733324404538, 63.19011908530432, 63.09992642283874, 63.02890336541756, 62.94962122327149, 62.84510413254027, 62.675538515800326, 62.49156941797962, 62.345360311166345, 62.200001500018445, 62.13988932223689, 62.500572138796464, 62.76526815535121, 63.0100969642536, 63.17238074055442, 63.324475203938775, 63.45635507225371, 63.54212312354943, 63.57913800981744, 63.6289315816645, 63.70239449662491, 63.76425907492848, 63.818665439510774, 63.83411712926266, 63.755012115834475, 63.600478680707596, 63.54391417272127, 63.47069489684215, 63.43252466006271, 63.37333208717241, 63.342430968550254, 63.30406910367116, 63.266573542819096, 63.205591902942516, 63.17586623569595, 63.12239378050327, 63.07466430586261, 63.18878533795422, 63.227861458134456, 63.22299020079861, 63.169280570786064, 63.103395095647336, 63.01681663904284, 62.924274559816475, 62.92809456027898, 62.92645615658344, 62.91720907526765, 62.87376681170957, 62.80614546094517, 62.721467415402195, 62.60536057384226, 62.58866423534326, 62.48120339829198, 62.43784510163964, 62.40478403715103, 62.313654951655955, 62.09931446565769, 62.12115399879108, 62.20313641544863, 62.29955476825925, 62.40445312267506, 62.505705789091095, 62.5635779160117, 62.664137771606455, 62.70437160253472, 62.71874035231126, 62.66887905583684, 62.581727780547745, 62.508140900648456, 62.41308922229893, 62.33188815178931, 62.23527844645762, 62.11287929621295, 61.89259539343382, 61.67178061517484, 61.445272312832294, 61.206250401243345, 61.07166592966442, 60.966820969374766, 60.88150147139231, 60.84162229153233, 60.82267335053478, 60.79343746927258, 60.787797551189485, 60.788887608168146, 60.80102526911202, 60.769743215509024, 60.75060966746582, 60.7389265464445, 60.7149775165625, 60.69446301520126, 60.713798084888104, 60.729147928117754, 60.73003274504018, 60.72946903177641, 60.712273763117146, 60.72396694134268, 60.71529918480897, 60.837961042130814, 60.888186383244005, 60.9318294223859, 60.975257969459456, 60.990973050830355, 61.01912589883235, 61.097525217921884, 61.11773359178323, 61.073951774728975, 60.993144237837576, 60.88937429033064, 60.80698758126593, 60.68205181130849, 60.498467806362676, 60.28254035137869, 60.135077686123, 59.96171070149335], "overall_lower_bb": [null, 61.684314575050756, 61.329189632901915, 61.41414038086966, 61.48336575742691, 61.476522023411455, 61.484960069076834, 61.52760895447653, 61.56061483392176, 61.59097727108856, 61.6170366205387, 61.631810093894266, 61.651721877263064, 61.64606981116511, 61.611644567370625, 61.600022939973634, 61.50315232448421, 61.47312691292366, 61.41628303929131, 61.33238725940013, 61.37573812458955, 61.37280732626026, 61.37863127668547, 61.36900618719963, 61.36118296345874, 61.33113377755181, 61.3366424447227, 61.27872516956922, 61.239339078266, 61.22360502617727, 61.1996079876532, 61.201643487441096, 61.195648579573266, 61.207357067849024, 61.24443938035155, 61.28497058555774, 61.4068497611598, 61.505593875638475, 61.652135452995275, 61.88366286471275, 61.74658115135112, 61.601783032508365, 61.417090194827445, 61.2757256599838, 61.18355290119544, 61.08948486021709, 60.98107572103853, 60.89513245777856, 60.85535675595463, 60.81407091469568, 60.80026357716125, 60.761096634582444, 60.6913787767285, 60.615395867459725, 60.664961484199665, 60.7349305820204, 60.81163968883365, 60.892998499981545, 60.930860677763114, 60.66917786120353, 60.553481844648786, 60.485153035746414, 60.485879259445575, 60.49428479606122, 60.50540492774628, 60.54563687645057, 60.62613199018256, 60.708338418335515, 60.7625055033751, 60.83314092507154, 60.90373456048922, 61.02476287073734, 61.19986788416553, 61.47540131929239, 61.59396582727872, 61.75718510315785, 61.86485533993729, 62.00104791282761, 62.09119903144974, 62.02056089632884, 62.0160564571809, 62.00453809705746, 61.96625376430406, 61.96422621949672, 61.978455694137395, 61.72771466204578, 61.60062854186553, 61.50549979920138, 61.44607942921392, 61.38946490435266, 61.354043360957185, 61.35910544018352, 61.31828543972102, 61.28242384341655, 61.25567092473236, 61.25011318829041, 61.243734539054834, 61.25641258459779, 61.27701942615775, 61.25921576465673, 61.29252660170802, 61.31188489836036, 61.32194596284897, 61.36007504834405, 61.48291553434232, 61.45169600120891, 61.31771358455136, 61.143295231740744, 60.93239687732494, 60.716144210908894, 60.54527208398829, 60.250712228393546, 60.05847839746528, 59.88560964768874, 59.81347094416316, 59.76592221945227, 59.71250909935155, 59.669560777701086, 59.63126184821069, 59.59637155354239, 59.57192070378704, 59.6047046065662, 59.63051938482518, 59.66102768716771, 59.78492959875664, 59.857014070335595, 59.84485903062523, 59.8506785286077, 59.826557708467675, 59.80000664946524, 59.78524253072742, 59.815872448810524, 59.82078239183186, 59.83564473088799, 59.840926784490975, 59.849260332534165, 59.8534434535555, 59.85239248343751, 59.85790698479874, 59.8506819151119, 59.84883207188224, 59.8324472549598, 59.83401096822359, 59.87820623688285, 59.78463305865732, 59.681800815191025, 59.48313895786919, 59.35541361675601, 59.23721057761409, 59.10678203054052, 59.00806694916964, 58.85242410116765, 58.59601478207813, 58.37330640821677, 58.26158822527102, 58.15089576216241, 58.07216570966934, 57.99105241873406, 57.93698818869151, 57.9029621936373, 57.9233896486213, 57.91235231387701, 57.94671929850664]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/4646_HD.json b/4646_HD.json
new file mode 100644
index 0000000000000000000000000000000000000000..d28f70d848df4fd8e60544526d740ac1cebd2a5d
--- /dev/null
+++ b/4646_HD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659100.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177500.0, 1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0], "input_window": [[293.7, 290.66, 291.44, 290.12, 290.77, 288.96, 287.41, 291.69, 291.19, 292.11, 292.27, 293.82, 294.57, 294.5, 296.58, 296.84, 297.84, 298.63, 298.61, 298.92, 298.34, 298.26, 298.66, 299.085, 298.39, 297.62, 296.35, 292.5, 291.4451, 291.76, 293.25, 293.03, 295.16, 298.42, 296.725, 296.74, 297.005, 297.095, 297.42, 293.8099, 289.34, 287.62, 286.31, 288.125, 286, 286.24, 289.5, 287.81, 287.69, 287.91, 289.58, 289.8709, 288.975, 287.08, 284.92, 285.83, 286.23, 287.4, 287.4, 287.47, 288.94, 288.35, 288.73, 290.04, 290.25, 293.18, 289.61, 289.5, 288.1, 286.38, 287.95, 289.75, 286.2, 287.1256, 286.9, 286.27, 286.225, 286.8, 288.115, 289.27, 287.785, 288.2, 288.71, 288.54, 290.58, 288.12, 288.26, 288.06, 289.04, 288.7094, 287.585, 278.86, 282.73, 284.65, 284.575, 283.825, 283.835, 283.66, 288.785, 291.395, 290.2, 293.51, 292.71, 291.59, 295.02, 294.185, 292.155, 292.69, 292.4299, 292.84, 293.77, 293.01, 293.03, 290.63, 291.51, 291.095, 291.49, 291.4, 290.16, 288.8525, 289.355, 290.94, 291.29, 291.41, 294.155, 297.27, 297.44, 295.07, 295.49, 295.3, 296.17, 291.87, 290.905, 290.49, 291.68, 290.75, 292.1299, 290.56, 289.68, 288.35, 287.03, 288.4766, 286.5], [293.99, 290.95, 291.44, 290.13, 290.8174, 288.96, 287.45, 291.7, 291.28, 292.19, 292.27, 293.89, 294.57, 294.83, 296.58, 296.87, 297.975, 298.72, 298.63, 298.98, 298.39, 298.34, 298.66, 299.095, 298.39, 297.79, 296.6811, 292.83, 291.56, 291.93, 293.3, 293.12, 295.18, 298.5, 296.725, 296.78, 297.06, 297.095, 297.98, 293.86, 290.07, 287.67, 286.41, 288.2, 286.44, 286.37, 289.5399, 288.11, 287.76, 288, 289.59, 289.96, 289.025, 287.08, 284.9599, 285.92, 286.31, 287.58, 287.43, 287.62, 289.02, 288.47, 288.74, 290.09, 290.28, 293.365, 289.74, 289.52, 288.16, 286.43, 288.04, 289.775, 286.24, 287.13, 287, 286.27, 286.23, 286.8, 288.5, 289.27, 288.02, 288.385, 288.72, 288.61, 290.94, 288.4357, 288.4, 288.25, 289.08, 288.7094, 287.93, 278.9899, 282.73, 284.75, 284.645, 283.86, 283.8899, 283.665, 289.135, 291.51, 290.455, 293.79, 292.71, 291.86, 295.37, 294.185, 292.155, 292.77, 292.55, 292.98, 293.79, 293.2225, 293.03, 290.65, 291.51, 291.2, 291.54, 291.9294, 290.16, 288.9048, 289.5899, 290.95, 291.305, 291.53, 294.5, 297.28, 297.48, 295.07, 295.55, 295.5, 296.44, 292.05, 290.96, 290.5068, 291.77, 290.85, 292.14, 290.66, 289.68, 288.35, 287.16, 288.53, 286.59], [293.26, 290.66, 291.2775, 289.91, 290.72, 288.81, 287.33, 291.46, 291.0101, 292.02, 292.185, 293.82, 294.48, 294.46, 296.46, 296.7111, 297.84, 298.61, 298.49, 298.83, 298.13, 298.25, 298.5505, 299, 298.355, 297.62, 296.1621, 292.4, 291.36, 291.76, 293.24, 293.03, 295.075, 298.275, 296.61, 296.74, 296.98, 296.695, 297.375, 293.75, 289.34, 287.44, 286.18, 287.97, 286, 286.17, 289.29, 287.795, 287.6, 287.885, 289.52, 289.84, 288.67, 286.67, 284.75, 285.8, 286.23, 287.4, 287.325, 287.46, 288.8, 288.35, 288.61, 290.02, 290.22, 292.48, 289.5, 289.5, 287.98, 286.33, 287.89, 289.65, 286.08, 286.93, 286.83, 286.16, 286.12, 286.69, 288, 289, 287.76, 288.2, 288.6, 288.34, 290.58, 287.975, 288.22, 288.06, 288.976, 288.514, 287.585, 277.78, 282.37, 284.456, 284.45, 283.6596, 283.77, 283.44, 288.65, 291.11, 290.2, 293.47, 292.57, 291.47, 294.83, 293.76, 291.97, 292.69, 292.34, 292.84, 293.57, 292.9781, 292.57, 290.58, 291.44, 291.08, 291.25, 291.2801, 290.02, 288.6871, 289.355, 290.8962, 291.14, 291.4, 294.09, 296.96, 297.35, 294.85, 295.48, 295.255, 296.14, 291.81, 290.82, 290.39, 291.66, 290.75, 291.9, 290.33, 289.52, 288.23, 287.01, 288.3801, 286.45], [293.39, 290.74, 291.4, 290.13, 290.8174, 288.81, 287.4, 291.51, 291.26, 292.15, 292.24, 293.89, 294.48, 294.79, 296.56, 296.75, 297.965, 298.6302, 298.49, 298.965, 298.19, 298.25, 298.63, 299.06, 298.355, 297.74, 296.265, 292.61, 291.53, 291.9, 293.25, 293.1, 295.09, 298.335, 296.61, 296.74, 297.015, 296.695, 297.87, 293.775, 289.985, 287.67, 286.405, 288.02, 286.44, 286.37, 289.52, 288.057, 287.74, 287.96, 289.55, 289.84, 288.98, 286.7195, 284.755, 285.86, 286.3, 287.58, 287.38, 287.48, 288.9, 288.47, 288.66, 290.08, 290.24, 292.8, 289.6037, 289.5, 288.12, 286.43, 288.01, 289.69, 286.08, 287.045, 286.99, 286.2634, 286.23, 286.7, 288.5, 289, 287.9975, 288.2676, 288.637, 288.39, 290.94, 288.12, 288.4, 288.195, 288.976, 288.6421, 287.82, 278.8599, 282.56, 284.54, 284.455, 283.745, 283.885, 283.44, 289.07, 291.11, 290.455, 293.71, 292.67, 291.8583, 295.04, 293.76, 292.0135, 292.76, 292.5, 292.95, 293.58, 293.02, 292.57, 290.62, 291.51, 291.2, 291.34, 291.7, 290.035, 288.76, 289.49, 290.95, 291.18, 291.4375, 294.46, 296.99, 297.35, 294.915, 295.55, 295.26, 296.41, 292.04, 290.87, 290.5, 291.69, 290.85, 292.01, 290.33, 289.615, 288.23, 287.16, 288.48, 286.48], [13254, 14437, 7597, 20151, 3816, 8737, 16913, 6501, 6430, 6881, 10536, 3652, 2679, 6550, 4993, 2836, 4534, 4024, 5123, 8022, 5846, 4520, 2642, 2881, 3312, 4537, 10699, 5576, 3975, 4540, 4161, 2929, 10603, 4719, 2023, 2264, 3433, 3300, 6237, 3130, 7010, 8948, 5276, 7884, 16543, 9486, 5517, 12807, 5433, 4061, 3835, 5954, 16385, 13804, 7747, 7876, 5836, 4430, 8590, 3424, 10456, 2312, 5028, 4753, 7151, 8941, 7501, 2864, 6894, 1857, 3140, 8988, 19220, 6869, 2433, 3731, 7477, 6624, 8427, 6819, 17936, 5961, 5302, 10951, 30790, 29844, 5259, 5574, 5958, 5973, 15794, 213169, 15137, 8344, 10112, 7900, 11381, 11892, 47152, 11077, 15383, 16328, 15593, 20097, 27368, 11241, 6427, 3418, 4934, 7736, 13587, 11627, 12016, 4320, 4176, 5674, 8984, 13651, 3327, 11067, 6594, 1893, 5877, 11533, 17171, 16292, 5162, 11134, 2855, 10229, 8545, 11547, 5970, 7888, 3142, 7146, 5868, 18979, 4425, 4281, 6862, 4148, 10466]], "output_timestamps": [1685122500.0, 1685126100.0, 1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0], "output_window": [[286.395, 290.69, 290.0799, 290.64, 290.87, 291.4, 292.39, 289.9026, 290, 290.225, 289.56, 290.5, 291.6691, 287.21, 283.25, 282.44, 283.48, 284.61, 286.41, 285.11, 282.035, 285.9725, 286.61, 288.105, 288.1, 288.54], [287, 290.825, 290.0799, 290.83, 290.895, 291.48, 292.39, 290.15, 290.16, 290.23, 289.56, 290.905, 291.7, 287.21, 283.29, 282.56, 283.5, 284.67, 286.45, 285.19, 282.5, 286.12, 286.6599, 288.105, 288.19, 288.65], [286.2262, 290.67, 289.815, 290.64, 290.75, 291.36, 292.15, 289.76, 289.99, 290.06, 289.43, 290.47, 291.48, 286.6, 283, 282.37, 283.24, 284.43, 286.33, 285.07, 281.97, 285.9725, 286.57, 287.93, 288.04, 288.49], [286.9, 290.72, 289.88, 290.6968, 290.75, 291.47, 292.15, 290.05, 289.99, 290.13, 289.53, 290.905, 291.55, 286.96, 283.21, 282.445, 283.24, 284.4525, 286.33, 285.07, 282.47, 286.0278, 286.6, 288.0471, 288.075, 288.55], [11630, 8397, 6968, 41737, 6129, 4970, 11601, 10771, 4718, 11760, 9023, 9173, 20469, 33108, 13523, 11166, 8191, 8861, 5298, 16478, 10358, 12510, 2401, 6944, 12037, 7949]], "text": {"content": "Home Depot (HD) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-05-26T13:30:03Z\n\nAlthough the revenue and EPS for Home Depot (HD) give a sense of how its business performed in the quarter ended April 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nHD Quick QuoteHD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended April 2023, Home Depot (HD Quick QuoteHD  -  Free Report)     reported revenue of $37.26 billion, down 4.2% over the same period last year. EPS came in at $3.82, compared to $4.09 in the year-ago quarter.\nThe reported revenue represents a surprise of -3.11% over the Zacks Consensus Estimate of $38.45 billion. With the consensus EPS estimate being $3.80, the EPS surprise was +0.53%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Home Depot performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685107803000, "published_utc": "2023-05-26T13:30:03Z", "article_url": "https://www.zacks.com/stock/news/2100198/home-depot-hd-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.841666871252051, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3592675014076251, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6496813115648028, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [293.39, 292.065, 291.8433333333333, 291.41499999999996, 291.29548, 290.88123333333334, 290.3839142857143, 290.524675, 290.60637777777777, 290.76074, 290.64574000000005, 290.96074, 291.26874000000004, 291.73474, 292.30899999999997, 293.10299999999995, 294.15950000000004, 294.87152000000003, 295.59452, 296.27602, 296.87102, 297.30702, 297.72202, 298.14902, 298.32852, 298.42752, 298.25752, 297.65549999999996, 296.95950000000005, 296.253, 295.75899999999996, 295.24399999999997, 294.89, 294.8175, 294.643, 294.543, 294.61800000000005, 295.0265, 295.66049999999996, 295.848, 295.5215, 294.9785, 294.11, 293.07849999999996, 292.06149999999997, 291.0245, 290.275, 289.4112, 288.3982, 287.81669999999997, 287.7732, 287.9902, 288.2477, 288.11765, 287.94915000000003, 287.89815000000004, 287.57615, 287.52844999999996, 287.49245, 287.44445, 287.37945, 287.24244999999996, 287.21045, 287.54650000000004, 288.09499999999997, 288.789, 289.11937, 289.31137, 289.38537, 289.28037, 289.19137, 289.31337, 289.05537, 288.75187, 288.42687, 287.77321, 287.43584, 287.15584, 287.19384, 287.45084, 287.44959, 287.30735, 287.56305000000003, 287.69755, 288.09255, 288.27821, 288.49521, 288.64471, 288.69231, 288.65652, 288.63877, 287.698, 287.09029999999996, 286.70529999999997, 286.05679999999995, 285.61929999999995, 285.1678, 284.69230000000005, 284.70169999999996, 284.94849, 285.21198999999996, 286.697, 287.70799999999997, 288.43983, 289.49833, 290.49983000000003, 291.31268, 292.24467999999996, 292.58768, 292.77168, 293.08418, 293.01518, 293.00518, 292.88135, 292.52835, 292.27235, 292.205, 292.09900000000005, 291.8525, 291.4335, 291.0245, 290.8175, 290.6785, 290.76025, 291.05525, 291.63424999999995, 292.23525, 292.55675, 293.10825, 293.75825000000003, 294.45025, 294.55925, 294.52824999999996, 294.43449999999996, 294.15749999999997, 293.54350000000005, 293.0095, 292.55100000000004, 291.95750000000004, 291.2545, 290.3295, 289.9735, 289.53450000000004], "in_sma_50": [293.39, 292.065, 291.8433333333333, 291.41499999999996, 291.29548, 290.88123333333334, 290.3839142857143, 290.524675, 290.60637777777777, 290.76074, 290.89521818181817, 291.14478333333335, 291.40133846153844, 291.6433857142857, 291.97116, 292.2698375, 292.6048470588235, 292.93958888888886, 293.2317157894737, 293.51838, 293.7408380952381, 293.9458, 294.14946086956525, 294.35406666666665, 294.51410400000003, 294.6381769230769, 294.69842962962963, 294.62384285714285, 294.51715862068966, 294.42992, 294.39185806451616, 294.3514875, 294.3738666666667, 294.4903705882353, 294.55093142857146, 294.6117388888889, 294.6766918918919, 294.72980526315786, 294.81032307692305, 294.78444, 294.6673804878049, 294.5007761904762, 294.31250232558136, 294.1694909090909, 293.99772444444443, 293.8319043478261, 293.74016170212764, 293.6217625, 293.50172653061225, 293.390892, 293.314092, 293.29609200000004, 293.247692, 293.179482, 293.058234, 292.999234, 292.977234, 292.898634, 292.821034, 292.727634, 292.660834, 292.552434, 292.436034, 292.341834, 292.21543399999996, 292.136434, 291.969208, 291.786604, 291.579204, 291.328504, 291.124904, 290.953704, 290.70270400000004, 290.462404, 290.235104, 290.005572, 289.804872, 289.686672, 289.62607199999997, 289.568072, 289.46302199999997, 289.366374, 289.23731399999997, 289.038414, 288.925014, 288.752614, 288.580314, 288.41031399999997, 288.232434, 288.129776, 288.086476, 287.910274, 287.833374, 287.763774, 287.724074, 287.671574, 287.558874, 287.46653399999997, 287.493134, 287.55613400000004, 287.574234, 287.651634, 287.725434, 287.82821, 288.03391, 288.19191, 288.30618, 288.40978, 288.51218, 288.62158, 288.71518, 288.80618, 288.88438, 288.89518, 288.92058000000003, 288.88858, 288.923306, 288.967306, 289.00560599999994, 289.052206, 289.081806, 289.107006, 289.209006, 289.296856, 289.446256, 289.66078799999997, 289.883188, 290.047488, 290.188488, 290.313688, 290.481938, 290.557386, 290.60204600000003, 290.644246, 290.659246, 290.713846, 290.786046, 290.828746, 290.841526, 290.833284, 290.820084, 291.01248599999997, 291.090886], "in_sma_200": [293.39, 292.065, 291.8433333333333, 291.41499999999996, 291.29548, 290.88123333333334, 290.3839142857143, 290.524675, 290.60637777777777, 290.76074, 290.89521818181817, 291.14478333333335, 291.40133846153844, 291.6433857142857, 291.97116, 292.2698375, 292.6048470588235, 292.93958888888886, 293.2317157894737, 293.51838, 293.7408380952381, 293.9458, 294.14946086956525, 294.35406666666665, 294.51410400000003, 294.6381769230769, 294.69842962962963, 294.62384285714285, 294.51715862068966, 294.42992, 294.39185806451616, 294.3514875, 294.3738666666667, 294.4903705882353, 294.55093142857146, 294.6117388888889, 294.6766918918919, 294.72980526315786, 294.81032307692305, 294.78444, 294.6673804878049, 294.5007761904762, 294.31250232558136, 294.1694909090909, 293.99772444444443, 293.8319043478261, 293.74016170212764, 293.6217625, 293.50172653061225, 293.390892, 293.31558039215685, 293.24874230769234, 293.1682, 293.0487796296296, 292.8979836363636, 292.7723053571429, 292.6587561403509, 292.57119137931033, 292.48320508474575, 292.3998183333333, 292.3424442622951, 292.279985483871, 292.2225253968254, 292.1890484375, 292.1590630769231, 292.16877424242426, 292.1304895522388, 292.09180588235296, 292.03424347826086, 291.9541828571428, 291.89863098591553, 291.86795555555557, 291.7886684931507, 291.7245648648649, 291.66143733333337, 291.5904105263158, 291.52079480519484, 291.45898974358977, 291.4215341772152, 291.39126500000003, 291.34936666666664, 291.31178414634144, 291.2795578313253, 291.24515833333334, 291.2415682352941, 291.20527093023253, 291.1730264367816, 291.1391852272727, 291.11487977528094, 291.0874044444444, 291.0514989010989, 290.9189815217391, 290.8291, 290.76219468085105, 290.6958031578947, 290.6233989583333, 290.55393092783504, 290.48133979591836, 290.46708383838387, 290.47351299999997, 290.4733297029703, 290.5050617647059, 290.5260805825243, 290.5388903846154, 290.58175809523806, 290.61174150943395, 290.6248420560748, 290.644612037037, 290.66163394495413, 290.68243727272727, 290.7085414414414, 290.7291794642857, 290.7454699115045, 290.7443692982456, 290.75102695652174, 290.75489741379306, 290.7598982905983, 290.7678652542373, 290.7617067226891, 290.7450258333334, 290.7346537190083, 290.736418852459, 290.740025203252, 290.74565, 290.7753648, 290.82468730158735, 290.87606771653543, 290.907621875, 290.94360930232557, 290.9768123076923, 291.0182870229008, 291.0260272727273, 291.02485413533833, 291.02093731343285, 291.02589333333333, 291.0246, 291.03179270072997, 291.0267072463768, 291.0165510791367, 290.9966471428571, 290.96943687943264, 290.9519056338028, 290.9206335664336], "in_ema_10": [293.39, 292.9081818181818, 292.63396694214873, 292.17870022539444, 291.93119109350454, 291.36370180377645, 290.64302874854434, 290.80065988517265, 290.8841762696867, 291.1143260388345, 291.3189940317737, 291.78644966236027, 292.27618608738567, 292.73324316240644, 293.42901713287796, 294.0328321996274, 294.74777179969516, 295.4536678361142, 296.00572822954797, 296.54377764235744, 296.84309079829245, 297.0988924713302, 297.37727565836104, 297.68322553865903, 297.80536634981195, 297.79348155893706, 297.51557582094847, 296.62365294441236, 295.6975342272465, 295.0070734586562, 294.6876055570823, 294.39895000124915, 294.52459545556746, 295.2173962818279, 295.4705969578592, 295.70139751097565, 295.9402343271619, 296.07746444949606, 296.4033800041331, 295.92549273065436, 294.8454031432627, 293.5407843899422, 292.24336904631633, 291.4754837651679, 290.55994126241006, 289.7981337601537, 289.74756398558026, 289.44018871547473, 289.1310634944793, 288.9181428591194, 289.03302597564317, 289.17974852552624, 289.1434306117942, 288.70271595510434, 287.98494941781263, 287.5985949782103, 287.36248680035385, 287.40203465483495, 287.39802835395585, 287.41293228960023, 287.6833082369456, 287.8263431029555, 287.9779170842363, 288.3601139780115, 288.70191143655484, 289.4470184480903, 289.47550600298297, 289.479959456986, 289.23269410117035, 288.723113355503, 288.5934563817752, 288.7928279487251, 288.2995865035023, 288.0714798665019, 287.8748471635015, 287.58185677013756, 287.33606463011256, 287.2204165155466, 287.4530680581745, 287.73432841123366, 287.78217779100936, 287.8704363744622, 288.0098115791054, 288.07893674654076, 288.5991300653515, 288.5120155080149, 288.4916490520121, 288.4377128607372, 288.535583249694, 288.5549499315678, 288.4213226712827, 286.68288218559496, 285.9332672427595, 285.6799459258941, 285.45722848482245, 285.1459142148547, 284.9166570848811, 284.64817397853903, 285.4521423460774, 286.4808437376997, 287.2034176035724, 288.38643258474104, 289.165263023879, 289.65490611044646, 290.63401409036527, 291.2023751648443, 291.3498524075998, 291.6062428789453, 291.7687441736825, 291.98351796028567, 292.2737874220519, 292.40946243622426, 292.43865108418345, 292.10798725069554, 291.99926229602363, 291.8539418785648, 291.76049790064394, 291.74949828234503, 291.43777132191866, 290.95090380884255, 290.68528493450754, 290.7334149464152, 290.81461222888515, 290.927864550906, 291.5700709961958, 292.55551263325106, 293.42723760902356, 293.69773986192837, 294.03451443248684, 294.2573299902165, 294.6487245374498, 294.1744109851862, 293.57360898787965, 293.0147709900833, 292.7739035373409, 292.424102894188, 292.3488114588811, 291.9817548299936, 291.5514357699947, 290.9475383572684, 290.25889501958324, 289.93545956147716, 289.3071941866631], "in_ema_50": [293.39, 293.2860784313725, 293.2121145713187, 293.0912473332278, 293.00207684957184, 292.8376816790004, 292.6244392602161, 292.58073575981547, 292.52894220060705, 292.51408172215184, 292.50333341932236, 292.55771250091755, 292.633096324411, 292.7176807822772, 292.868359967286, 293.02058114503944, 293.21447992366535, 293.42686110312945, 293.6254155696734, 293.8348110375294, 294.00560276154783, 294.17204971207536, 294.346871291994, 294.53169986877856, 294.68163320725785, 294.80156915991444, 294.8589586046237, 294.77076414954047, 294.6436753593624, 294.5360802472306, 294.48564572773137, 294.4313066795851, 294.45713779018956, 294.60921081802525, 294.687673138887, 294.76815654520516, 294.8562680532363, 294.9283751884035, 295.0437330241524, 294.99397878791115, 294.79754824720874, 294.5180365512398, 294.19987825511276, 293.9575300882456, 293.6627249867458, 293.3767357715793, 293.2254912315174, 293.02280530086966, 292.8156364655415, 292.6252193492458, 292.5046225120205, 292.4001275115491, 292.26600486403737, 292.0484948693693, 291.76247546272737, 291.531005836738, 291.3258683529444, 291.1789715547897, 291.02999227813126, 290.8907768946751, 290.812707212531, 290.72083634145133, 290.6400192300219, 290.6180576915897, 290.60323189976265, 290.68937966839945, 290.6468039951289, 290.6018312894376, 290.5045045722048, 290.3447200791772, 290.2531624290134, 290.23107762787566, 290.06829026991977, 289.94972986717784, 289.8336620292493, 289.6936517535925, 289.5578222730595, 289.44575081137094, 289.4086625442584, 289.3926365621306, 289.3379253244, 289.2959517822667, 289.2701105359033, 289.23559639724044, 289.30243575421144, 289.25606572463454, 289.22249451974693, 289.1822006170118, 289.17411431830544, 289.15325101170527, 289.1009666583051, 288.69935620111664, 288.4585971344062, 288.3049266585472, 288.1539491425257, 287.9810491761521, 287.82041979669515, 287.6486386281973, 287.7043782898366, 287.83793208239206, 287.94056219680806, 288.1668146596783, 288.34341016322037, 288.481248980349, 288.73845490268826, 288.93537823983775, 289.056088897099, 289.2013403128991, 289.33069951631484, 289.47263286861624, 289.63370608945485, 289.7665019290841, 289.87644302990435, 289.9056021267708, 289.9685196904269, 290.0168130359004, 290.0687027207671, 290.13267516308997, 290.1288447645374, 290.0751645776928, 290.05221694719506, 290.08742412573645, 290.1302702384527, 290.18153415067025, 290.3493171251538, 290.60973606142227, 290.8740601374449, 291.0325283673491, 291.2096841176491, 291.36852003460405, 291.5662251312863, 291.58480453790247, 291.55677298739647, 291.51533090945935, 291.5221806777159, 291.49582065113884, 291.5159845471726, 291.46947534924425, 291.3967508257445, 291.27256451885256, 291.11128747889757, 291.0080997346271, 290.83052719601426], "in_ema_200": [293.39, 293.363631840796, 293.3440932155145, 293.31211218849444, 293.28728918164376, 293.24273904053285, 293.1846023336619, 293.16793962387425, 293.1489551500049, 293.1390152977661, 293.13006987191767, 293.1376313657294, 293.150988267563, 293.1672968420151, 293.20105508239305, 293.2363679671454, 293.28341903214897, 293.33662083282417, 293.3878982374727, 293.4433917873486, 293.49062171981285, 293.53797871762566, 293.58864559605723, 293.6430869334099, 293.6899716405402, 293.7302704301866, 293.755491619936, 293.74409369336945, 293.72206291035087, 293.7039329311434, 293.6994161855599, 293.6934518454051, 293.7073478469434, 293.7533941370235, 293.78181807595865, 293.811252721969, 293.8431308043375, 293.87150761225456, 293.9112936061625, 293.9099374508773, 293.8708833468885, 293.8091830150787, 293.7355095522421, 293.67863881042877, 293.60661255360856, 293.5346064585478, 293.4946601256269, 293.44055405472517, 293.3838321238324, 293.32986364498834, 293.2922530614561, 293.2579022847252, 293.21533609283745, 293.1507009078341, 293.06716159531834, 292.9954485446187, 292.9288271660653, 292.8756050052089, 292.82092236834114, 292.7677788621885, 292.72929350037566, 292.68691247052124, 292.64684368972, 292.621302956489, 292.597608399708, 292.5996222464771, 292.56981207487036, 292.53926668109057, 292.49529387829364, 292.43494269542504, 292.3909134148735, 292.36403865452655, 292.3015109067203, 292.24920731560866, 292.1968768945578, 292.1378373234677, 292.079052872488, 292.0255299583339, 291.990450058251, 291.9606943362784, 291.9212595667632, 291.88490474520336, 291.8525872850521, 291.81813368022574, 291.8093960316663, 291.77268562339106, 291.7391265624618, 291.7038616215418, 291.6767187198349, 291.64652350869227, 291.6084486479093, 291.4815974175819, 291.3928253039741, 291.3246379875167, 291.2562833806758, 291.18154424255965, 291.1089418122854, 291.0326339335562, 291.0131052376999, 291.014069364688, 291.00850648543735, 291.0353870179206, 291.05165182371246, 291.0596781737253, 291.09928336602655, 291.12575815840444, 291.1345914105596, 291.150764630355, 291.16418985791364, 291.1819591130588, 291.20582021641144, 291.22387175654666, 291.2372660674268, 291.23112411650715, 291.23389900092, 291.2335616974283, 291.2346207850161, 291.23925142397115, 291.22726882273764, 291.20271888420297, 291.18567690525566, 291.1833318614223, 291.1832987085723, 291.1858280746562, 291.218406899784, 291.2758356868508, 291.3362751327528, 291.37188433541195, 291.4134576256069, 291.4517316790834, 291.50106768227664, 291.5064301929008, 291.50009755416545, 291.49014633472103, 291.4921349284054, 291.48574552613275, 291.4909619885593, 291.4794101279767, 291.4608587834197, 291.42871093482853, 291.38623619915865, 291.3573184260327, 291.3087878944304], "in_macd": [0.0, -0.21139601139600472, -0.3219610230436274, -0.5062275019921572, -0.5899915239376128, -0.8090295294625776, -1.0838994251934082, -0.9590379540401273, -0.8702258275919803, -0.7197294227953535, -0.5864376022533406, -0.3436997075009458, -0.1025381123815805, 0.11230402752545388, 0.42054440463175524, 0.6724074419130375, 0.9589963464277389, 1.2256674670996972, 1.4094460662916504, 1.5752618227378434, 1.6253993889251888, 1.6509442127024272, 1.6824571747762889, 1.7222755105917145, 1.6776058248563004, 1.5744303636693076, 1.3579888443499044, 0.8813695475116674, 0.41175192694021234, 0.06864123359292762, -0.0932676142842297, -0.2310222088970022, -0.17757042736684525, 0.12519174251991672, 0.22336504664752965, 0.3081063527686183, 0.39292525240455234, 0.4293739600691424, 0.5467696830534123, 0.30584872888948667, -0.18872864236590203, -0.7587396467127974, -1.2975945401844342, -1.576154989027657, -1.9024783607534914, -2.142048200587112, -2.054052511561167, -2.078408567035865, -2.0990931282535144, -2.0738278342986405, -1.9035621158520257, -1.7253361299938206, -1.6346424244924265, -1.7252824851452715, -1.9333476895297395, -1.986181138098459, -1.9698406076254855, -1.8324816095897063, -1.719935595634695, -1.6041809055487306, -1.3819322918853914, -1.2263593633242635, -1.0753394407954602, -0.8314880548735459, -0.6181972191241698, -0.23982750770659322, -0.19562642317481505, -0.1670389475653451, -0.25282324505002407, -0.4519668029647619, -0.4768004531490533, -0.3568062992690102, -0.5467048248698916, -0.6122754096013523, -0.6610583416890563, -0.7497075523937156, -0.8132827738587025, -0.8163313630537345, -0.6658271937557743, -0.5004370076247824, -0.4451263260962719, -0.37517264311975396, -0.2866223485584669, -0.2336826893032935, 0.013876105717770315, -0.017282970612939152, -0.019162213087270175, -0.03676945761174011, 0.012156712149590021, 0.02371474586976774, -0.03308069490077514, -0.7919673713460043, -1.0823467631894914, -1.1395688307227942, -1.1781950223147533, -1.25166916077211, -1.2838022417769253, -1.3298460831136936, -0.9016485675443846, -0.3931559434653309, -0.04253458906197238, 0.4923115956023594, 0.8227772776544953, 1.0075617604286435, 1.3946645687510681, 1.5799483693597267, 1.5677866932626898, 1.5999416570811604, 1.5861605984536595, 1.593185004389909, 1.6307889121247285, 1.5969938094995086, 1.516419369442815, 1.2804545589203826, 1.1519869203752364, 1.0134782358127836, 0.9045785173001377, 0.837667586644443, 0.6428779106418006, 0.3812292709173448, 0.23012302303163779, 0.22557968895551994, 0.2377969663722297, 0.2652002809708165, 0.5247590000327591, 0.9239601730865274, 1.254913112965312, 1.3056607084491247, 1.3811961669227344, 1.4015023390382453, 1.4931780882565704, 1.1993835545870866, 0.862201130149856, 0.558685542569151, 0.4094504179111027, 0.22085366306038168, 0.16311143446722554, -0.018004117102520922, -0.21673562768165766, -0.48045136243524666, -0.7669471504908643, -0.8773703787339855, -1.1134299407052026], "in_signal": [0.0, -0.04227920227920095, -0.09821556643208623, -0.17981795354410043, -0.2618526676228029, -0.3712880399907579, -0.513810317031288, -0.6028558444330558, -0.6563298410648408, -0.6690097574109435, -0.652495326379423, -0.5907362026037275, -0.4930965845592981, -0.37201646214234774, -0.21350428878752714, -0.0363219426474142, 0.16274171516761643, 0.3753268655540326, 0.5821507057015562, 0.7807729291088137, 0.9496982210720888, 1.0899474193981566, 1.208449370473783, 1.3112145984973693, 1.3844928437691557, 1.4224803477491863, 1.4095820470693299, 1.3039395471577975, 1.1255020231142805, 0.9141298652100099, 0.712650369311162, 0.5239158536695292, 0.38361859746225435, 0.33193322647378687, 0.3102195905085354, 0.30979694296055205, 0.32642260484935215, 0.3470128758933102, 0.38696423732533064, 0.3707411356381619, 0.25884718003734913, 0.055329814687319845, -0.215255056287031, -0.48743504283515626, -0.7704437064188233, -1.0447646052524813, -1.2466221865142186, -1.412979462618548, -1.5502021957455412, -1.6549273234561612, -1.704654281935334, -1.7087906515470315, -1.6939610061361106, -1.700225301937943, -1.7468497794563025, -1.794716051184734, -1.8297409624728844, -1.8302890918962489, -1.8082183926439381, -1.7674108952248968, -1.6903151745569958, -1.5975240123104495, -1.4930870980074515, -1.3607672893806704, -1.2122532753293704, -1.0177681218048151, -0.8533397820788151, -0.7160796151761212, -0.6234283411509017, -0.5891360335136737, -0.5666689174407497, -0.5246963938064018, -0.5290980800190997, -0.5457335459355502, -0.5687985050862515, -0.6049803145477444, -0.646640806409936, -0.6805789177386957, -0.6776285729421114, -0.6421902598786458, -0.602777473122171, -0.5572565071216876, -0.5031296754090435, -0.4492402781878936, -0.35661700140676084, -0.2887501952479965, -0.23483259881585122, -0.19521997057502902, -0.15374463403010524, -0.11825275805013066, -0.10121834542025956, -0.2393681506054085, -0.4079638731222251, -0.554284864642339, -0.6790668961768218, -0.7935873490958796, -0.8916303276320887, -0.9792734787284096, -0.9637484964916047, -0.84962998588635, -0.6882109065214744, -0.4521064060967077, -0.19712966934646714, 0.04380861660855498, 0.3139798070370576, 0.5671735195015914, 0.7672961542538111, 0.9338252548192811, 1.064292323546157, 1.1700708597149074, 1.2622144701968718, 1.3291703380573991, 1.3666201443344823, 1.3493870272516626, 1.3099070058763773, 1.2506212518636586, 1.1814127049509544, 1.1126636812896522, 1.018706527160082, 0.8912110759115346, 0.7589934653355552, 0.6523107100595482, 0.5694079613220845, 0.5085664252518309, 0.5118049402080166, 0.5942359867837188, 0.7263714120200375, 0.842229271305855, 0.9500226504292308, 1.0403185881510337, 1.130890488172141, 1.1445891014551302, 1.0881115071940752, 0.9822263142690905, 0.867671134997493, 0.7383076406100708, 0.6232683993815018, 0.4950138960846973, 0.35266399133142634, 0.18604092057809174, -0.004556693635699466, -0.17911943065535668, -0.3659815326653259], "in_upper_bb": [null, 295.81266594028864, 294.6023428174296, 294.2452414502417, 293.80414510479176, 293.90664697557577, 294.1987197860923, 294.1451463122544, 294.02831412110413, 294.13144973627544, 294.2150417455856, 294.7515646330856, 295.31892272869294, 295.82043694791355, 296.7301144642855, 297.45125934700945, 298.33205598556856, 299.1797176348793, 299.80907202744424, 300.4146686786567, 300.96305451051927, 301.458012680278, 301.963645745448, 302.3789590263807, 302.63881850261356, 302.4778823550625, 301.64473205576445, 301.5188271397718, 301.4793285365151, 301.5096067827708, 301.41438098366586, 301.46540781540216, 301.458513931672, 301.6600212815249, 301.6627256117114, 301.66212008651667, 301.5747322945884, 301.3759814195027, 301.2966738202407, 300.99542286140684, 301.1652167538891, 301.5367296052821, 301.7845460068777, 301.4476086915464, 301.25973710833125, 300.99215767621536, 300.6067825673472, 300.61067550305285, 300.654592886588, 300.6479112240368, 300.49288956641743, 300.3373233399519, 299.929024164282, 298.87760816936634, 298.1692625450502, 297.1731895999461, 295.8794300101825, 294.39894881274427, 291.9005039403275, 290.47963422192055, 290.27391336302475, 290.3433264045719, 290.4315591257647, 290.7311230520172, 291.0329153491225, 291.9298493793097, 291.9400050856501, 292.045377542351, 292.05334070214934, 292.08273366384947, 291.96577272749084, 291.94552300771016, 291.91128218021464, 291.9046576496434, 291.7118063531373, 291.67716952823025, 291.6823993760324, 291.69857047653625, 291.7326158344615, 291.80046400820095, 291.7494867885934, 291.7387033982654, 291.737074972408, 291.5505815226015, 291.6880334379763, 290.70659057717285, 290.5495414191081, 290.3851476773503, 290.47296293001415, 290.496980275923, 290.4896719010959, 292.1860109203289, 292.4764584369909, 292.499761290564, 292.51372646292333, 292.5800965327837, 292.62127947301093, 292.6541141055229, 292.7246127480306, 293.0689636814423, 293.3839302250006, 294.3187752468266, 294.90980918993665, 295.3354766448263, 296.11051486279797, 296.81245974553593, 297.1701115427555, 297.6240071742512, 297.97529812186417, 298.3872645683445, 298.88873131818144, 298.4375934798292, 298.28950388129255, 298.1059867152868, 297.86568768878533, 297.3236936523341, 296.53639328765894, 294.9174702671313, 294.7626092222216, 295.04661935404386, 295.1402751368833, 294.93668178017185, 294.8574099270356, 294.8417535162541, 294.6913305863281, 295.58243345318846, 296.5791985601306, 296.84674574709436, 297.2239746422323, 297.4974798056784, 297.91426328376934, 297.872546322654, 297.8510758186039, 297.8548892903424, 297.85666308106823, 297.861187604291, 297.86973109491475, 297.8869970428264, 297.91087777813016, 297.96723946670136, 298.2093288708766, 298.3148205321397, 298.6003606372678], "in_lower_bb": [null, 288.31733405971136, 289.084323849237, 288.58475854975825, 288.78681489520824, 287.8558196910909, 286.5691087853363, 286.9042036877456, 287.1844414344514, 287.39003026372455, 287.5753946180507, 287.5380020335811, 287.48375419438395, 287.4663344806579, 287.2122055357145, 287.08841565299053, 286.87763813207846, 286.69946014289843, 286.65435955150315, 286.62209132134325, 286.5537054894807, 286.80974731972196, 287.02711425455203, 287.50480097361924, 287.99870149738643, 289.05263764493753, 290.77228794423564, 291.0081928602282, 291.07469146348484, 291.01941321722927, 291.2156390163342, 291.08561218459784, 291.15350606832806, 291.30649871847515, 291.30879438828856, 291.3083999134834, 291.30078770541155, 291.3060185804973, 291.3233261797593, 291.10557713859316, 290.11528324611083, 288.68577039471785, 287.2154539931223, 286.44839130845355, 285.4447628916688, 284.57534232378464, 284.28621743265273, 283.8270244969471, 283.40410711341207, 283.0167887759632, 282.8018104335825, 282.6313766600481, 282.428675835718, 282.31854183063365, 281.84138745494977, 281.74946040005386, 281.9717199898176, 282.54070118725576, 283.99014605967255, 284.7815157780795, 284.87873663697525, 284.88932359542815, 285.02659087423524, 284.93302694798274, 285.01123465087744, 284.7573006206903, 284.7555149143499, 284.79444245764904, 284.8244792978506, 284.64208633615056, 284.6050472725092, 284.6102969922899, 284.3545378197853, 284.39371235035657, 284.8100636468627, 284.8850404717697, 284.8728106239676, 284.7686395234638, 284.8465941655385, 284.9307459917991, 284.89147321140666, 284.8820166017346, 284.88134502759203, 284.89883847739856, 284.8313865620237, 285.34482942282716, 285.3815085808918, 285.41540232264975, 285.4131870699859, 285.61037972407695, 285.59868809890406, 282.8193390796711, 282.176891563009, 281.9030887094361, 281.6356235370767, 281.3174134672163, 281.04173052698906, 280.68289589447704, 280.6693972519694, 280.5360463185577, 280.46682977499944, 280.0762247531735, 279.8884908100634, 279.8096533551738, 279.444615137202, 279.306670254464, 279.31036845724446, 279.3129728257488, 279.31408187813577, 279.33290543165543, 279.4074386818185, 281.27458652017077, 282.4236761187074, 283.2151932847132, 284.1609923112146, 285.44848634766583, 286.9812867123411, 289.42620973286864, 289.6775707777783, 289.1585606459561, 288.96840486311663, 288.89599821982813, 288.8262700729644, 288.79984648374585, 288.89226941367184, 288.32416654681157, 287.8610514398694, 287.80900425290565, 287.73677535776767, 287.6942701943217, 287.56048671623074, 287.504203677346, 287.3556741813962, 287.3398607096576, 287.3560869189318, 287.31656239570907, 287.3750189050853, 287.2207529571736, 287.1548722218698, 287.04551053329874, 286.5704211291234, 286.21792946786024, 285.46238936273227], "out_sma_10": [286.9, 288.81, 289.1666666666667, 289.5492, 289.78936, 290.06946666666664, 290.3666857142857, 290.3271, 290.28964444444443, 290.27368, 290.53668, 290.55518, 290.72218, 290.34849999999994, 289.5945, 288.692, 287.801, 287.24125000000004, 286.87525, 286.36924999999997, 285.66325, 285.17553, 284.68053, 284.78924, 285.27574, 285.88624], "out_sma_50": [286.9, 288.81, 289.1666666666667, 289.5492, 289.78936, 290.06946666666664, 290.3666857142857, 290.3271, 290.28964444444443, 290.27368, 290.2060727272727, 290.2643166666667, 290.3632153846154, 290.12012857142855, 289.6594533333334, 289.20855, 288.8574588235294, 288.6127388888889, 288.49259473684214, 288.321465, 288.04282380952384, 287.95123181818184, 287.8924826086957, 287.898925, 287.905968, 287.93073846153845], "out_sma_200": [286.9, 288.81, 289.1666666666667, 289.5492, 289.78936, 290.06946666666664, 290.3666857142857, 290.3271, 290.28964444444443, 290.27368, 290.2060727272727, 290.2643166666667, 290.3632153846154, 290.12012857142855, 289.6594533333334, 289.20855, 288.8574588235294, 288.6127388888889, 288.49259473684214, 288.321465, 288.04282380952384, 287.95123181818184, 287.8924826086957, 287.898925, 287.905968, 287.93073846153845], "out_ema_10": [286.9, 287.5945454545454, 288.010082644628, 288.4985767092411, 288.90792639846995, 289.3737579623845, 289.87852924195096, 289.9097057434144, 289.92430469915723, 289.961703844765, 289.88321223662587, 290.0689918299666, 290.3382660426999, 289.7240358531181, 288.5396656980057, 287.4315446620047, 286.66944563254924, 286.26636460844935, 286.27793467964034, 286.058310192433, 285.4058901574452, 285.5189646742733, 285.71551655167815, 286.1394408150094, 286.4913606668258, 286.8656587274029], "out_ema_50": [286.9, 287.0498039215686, 287.1607920030757, 287.2994589833472, 287.43477431733356, 287.59301846175185, 287.7717236201145, 287.86106779187475, 287.9445553294483, 288.03025904201894, 288.0890724129202, 288.1995009457469, 288.33089306552154, 288.27713255314814, 288.07842147263256, 287.85750298350973, 287.6764244351368, 287.54999602591573, 287.5021530445073, 287.4067744937423, 287.2131754939877, 287.166690180498, 287.14446703616477, 287.17986440729555, 287.2149677638722, 287.26732196921057], "out_ema_200": [286.9, 286.9380099502488, 286.9672834830821, 287.0043931001658, 287.0416628205622, 287.085725877074, 287.13611666436685, 287.16511052840303, 287.19321888135426, 287.22244058402737, 287.24540137423605, 287.28181529091034, 287.32428479050327, 287.32066006621966, 287.27975797600857, 287.23165093147117, 287.19193301175505, 287.1646749718371, 287.1563697482367, 287.13560985024435, 287.089185871635, 287.0786248181859, 287.0738623821841, 287.0835463385803, 287.09341154914165, 287.1079049665631], "out_macd": [0.0, 0.30472934472931, 0.4729961607454243, 0.664596701376297, 0.8113812081227252, 0.9745727024896382, 1.1455680590165116, 1.0989625057653143, 1.0451380693917258, 1.0022256127526248, 0.909320119798906, 0.9358549031564962, 0.9974322416485961, 0.6681559998216358, 0.10341642574269372, -0.4012475303105134, -0.7286480938244608, -0.8801311781293748, -0.8390124415805076, -0.8977483324144941, -1.140943137684303, -1.0346650718679484, -0.8939621419905848, -0.6580990243716656, -0.4635806384950456, -0.26800548558890114], "out_signal": [0.0, 0.06094586894586201, 0.14335592730577446, 0.24760408211987897, 0.3603595073204482, 0.4832021463542862, 0.6156753288867314, 0.712332764262448, 0.7788938252883035, 0.8235601827811678, 0.8407121701847154, 0.8597407167790716, 0.8872790217529765, 0.8434544173667083, 0.6954468190419055, 0.47610794917142174, 0.23515674057224525, 0.012099156831921254, -0.15812316285056452, -0.3060481967633505, -0.47302718494754104, -0.5853547623316225, -0.647076238263415, -0.6492807954850651, -0.6121407640870613, -0.5433137083874293], "out_upper_bb": [null, 294.2122958082653, 293.18150580831775, 293.16683231594, 293.10130568071395, 293.33415979568605, 293.73645537491745, 293.45492671788935, 293.2240766810297, 293.0421310563771, 292.8704679368329, 292.8365668762314, 292.9271397748762, 293.18234109525815, 294.2898582757403, 294.9551452957672, 295.1297326229816, 295.0422911642678, 294.82817319099865, 294.6751865214144, 294.9516920426091, 294.6604418289174, 294.449877374089, 294.1722652345425, 293.8735201643429, 293.4695324374724], "out_lower_bb": [null, 283.4077041917347, 285.1518275250156, 285.93156768406, 286.477414319286, 286.80477353764724, 286.996916053654, 287.1992732821106, 287.35521220785915, 287.5052289436229, 287.54167751771257, 287.69206645710193, 287.7992909943546, 287.05791604759895, 285.02904839092645, 283.4619547042328, 282.5851850240772, 282.18318661351, 282.1570162826856, 281.9677434785856, 281.24823795739087, 281.07026817108266, 280.95283262591107, 280.9654747654575, 280.9967198356571, 281.1087075625276], "overall_sma_10": [293.39, 292.065, 291.8433333333333, 291.41499999999996, 291.29548, 290.88123333333334, 290.3839142857143, 290.524675, 290.60637777777777, 290.76074, 290.64574000000005, 290.96074, 291.26874000000004, 291.73474, 292.30899999999997, 293.10299999999995, 294.15950000000004, 294.87152000000003, 295.59452, 296.27602, 296.87102, 297.30702, 297.72202, 298.14902, 298.32852, 298.42752, 298.25752, 297.65549999999996, 296.95950000000005, 296.253, 295.75899999999996, 295.24399999999997, 294.89, 294.8175, 294.643, 294.543, 294.61800000000005, 295.0265, 295.66049999999996, 295.848, 295.5215, 294.9785, 294.11, 293.07849999999996, 292.06149999999997, 291.0245, 290.275, 289.4112, 288.3982, 287.81669999999997, 287.7732, 287.9902, 288.2477, 288.11765, 287.94915000000003, 287.89815000000004, 287.57615, 287.52844999999996, 287.49245, 287.44445, 287.37945, 287.24244999999996, 287.21045, 287.54650000000004, 288.09499999999997, 288.789, 289.11937, 289.31137, 289.38537, 289.28037, 289.19137, 289.31337, 289.05537, 288.75187, 288.42687, 287.77321, 287.43584, 287.15584, 287.19384, 287.45084, 287.44959, 287.30735, 287.56305000000003, 287.69755, 288.09255, 288.27821, 288.49521, 288.64471, 288.69231, 288.65652, 288.63877, 287.698, 287.09029999999996, 286.70529999999997, 286.05679999999995, 285.61929999999995, 285.1678, 284.69230000000005, 284.70169999999996, 284.94849, 285.21198999999996, 286.697, 287.70799999999997, 288.43983, 289.49833, 290.49983000000003, 291.31268, 292.24467999999996, 292.58768, 292.77168, 293.08418, 293.01518, 293.00518, 292.88135, 292.52835, 292.27235, 292.205, 292.09900000000005, 291.8525, 291.4335, 291.0245, 290.8175, 290.6785, 290.76025, 291.05525, 291.63424999999995, 292.23525, 292.55675, 293.10825, 293.75825000000003, 294.45025, 294.55925, 294.52824999999996, 294.43449999999996, 294.15749999999997, 293.54350000000005, 293.0095, 292.55100000000004, 291.95750000000004, 291.2545, 290.3295, 289.9735, 289.53450000000004, 289.1745, 289.0775, 288.9805, 288.84918000000005, 288.89118, 289.07668, 289.46868, 289.75768, 289.90868, 290.27368, 290.53668, 290.55518, 290.72218, 290.34849999999994, 289.5945, 288.692, 287.801, 287.24125000000004, 286.87525, 286.36924999999997, 285.66325, 285.17553, 284.68053, 284.78924, 285.27574, 285.88624], "overall_sma_50": [293.39, 292.065, 291.8433333333333, 291.41499999999996, 291.29548, 290.88123333333334, 290.3839142857143, 290.524675, 290.60637777777777, 290.76074, 290.89521818181817, 291.14478333333335, 291.40133846153844, 291.6433857142857, 291.97116, 292.2698375, 292.6048470588235, 292.93958888888886, 293.2317157894737, 293.51838, 293.7408380952381, 293.9458, 294.14946086956525, 294.35406666666665, 294.51410400000003, 294.6381769230769, 294.69842962962963, 294.62384285714285, 294.51715862068966, 294.42992, 294.39185806451616, 294.3514875, 294.3738666666667, 294.4903705882353, 294.55093142857146, 294.6117388888889, 294.6766918918919, 294.72980526315786, 294.81032307692305, 294.78444, 294.6673804878049, 294.5007761904762, 294.31250232558136, 294.1694909090909, 293.99772444444443, 293.8319043478261, 293.74016170212764, 293.6217625, 293.50172653061225, 293.390892, 293.314092, 293.29609200000004, 293.247692, 293.179482, 293.058234, 292.999234, 292.977234, 292.898634, 292.821034, 292.727634, 292.660834, 292.552434, 292.436034, 292.341834, 292.21543399999996, 292.136434, 291.969208, 291.786604, 291.579204, 291.328504, 291.124904, 290.953704, 290.70270400000004, 290.462404, 290.235104, 290.005572, 289.804872, 289.686672, 289.62607199999997, 289.568072, 289.46302199999997, 289.366374, 289.23731399999997, 289.038414, 288.925014, 288.752614, 288.580314, 288.41031399999997, 288.232434, 288.129776, 288.086476, 287.910274, 287.833374, 287.763774, 287.724074, 287.671574, 287.558874, 287.46653399999997, 287.493134, 287.55613400000004, 287.574234, 287.651634, 287.725434, 287.82821, 288.03391, 288.19191, 288.30618, 288.40978, 288.51218, 288.62158, 288.71518, 288.80618, 288.88438, 288.89518, 288.92058000000003, 288.88858, 288.923306, 288.967306, 289.00560599999994, 289.052206, 289.081806, 289.107006, 289.209006, 289.296856, 289.446256, 289.66078799999997, 289.883188, 290.047488, 290.188488, 290.313688, 290.481938, 290.557386, 290.60204600000003, 290.644246, 290.659246, 290.713846, 290.786046, 290.828746, 290.841526, 290.833284, 290.820084, 291.01248599999997, 291.090886, 291.138086, 291.26338599999997, 291.386086, 291.52232200000003, 291.668522, 291.716522, 291.737322, 291.729222, 291.654822, 291.604022, 291.557456, 291.47475599999996, 291.430556, 291.329486, 291.138486, 290.937386, 290.743186, 290.560636, 290.426836, 290.276836, 290.113836, 290.004192, 289.912192, 289.846334, 289.773834, 289.74413400000003], "overall_sma_200": [293.39, 292.065, 291.8433333333333, 291.41499999999996, 291.29548, 290.88123333333334, 290.3839142857143, 290.524675, 290.60637777777777, 290.76074, 290.89521818181817, 291.14478333333335, 291.40133846153844, 291.6433857142857, 291.97116, 292.2698375, 292.6048470588235, 292.93958888888886, 293.2317157894737, 293.51838, 293.7408380952381, 293.9458, 294.14946086956525, 294.35406666666665, 294.51410400000003, 294.6381769230769, 294.69842962962963, 294.62384285714285, 294.51715862068966, 294.42992, 294.39185806451616, 294.3514875, 294.3738666666667, 294.4903705882353, 294.55093142857146, 294.6117388888889, 294.6766918918919, 294.72980526315786, 294.81032307692305, 294.78444, 294.6673804878049, 294.5007761904762, 294.31250232558136, 294.1694909090909, 293.99772444444443, 293.8319043478261, 293.74016170212764, 293.6217625, 293.50172653061225, 293.390892, 293.31558039215685, 293.24874230769234, 293.1682, 293.0487796296296, 292.8979836363636, 292.7723053571429, 292.6587561403509, 292.57119137931033, 292.48320508474575, 292.3998183333333, 292.3424442622951, 292.279985483871, 292.2225253968254, 292.1890484375, 292.1590630769231, 292.16877424242426, 292.1304895522388, 292.09180588235296, 292.03424347826086, 291.9541828571428, 291.89863098591553, 291.86795555555557, 291.7886684931507, 291.7245648648649, 291.66143733333337, 291.5904105263158, 291.52079480519484, 291.45898974358977, 291.4215341772152, 291.39126500000003, 291.34936666666664, 291.31178414634144, 291.2795578313253, 291.24515833333334, 291.2415682352941, 291.20527093023253, 291.1730264367816, 291.1391852272727, 291.11487977528094, 291.0874044444444, 291.0514989010989, 290.9189815217391, 290.8291, 290.76219468085105, 290.6958031578947, 290.6233989583333, 290.55393092783504, 290.48133979591836, 290.46708383838387, 290.47351299999997, 290.4733297029703, 290.5050617647059, 290.5260805825243, 290.5388903846154, 290.58175809523806, 290.61174150943395, 290.6248420560748, 290.644612037037, 290.66163394495413, 290.68243727272727, 290.7085414414414, 290.7291794642857, 290.7454699115045, 290.7443692982456, 290.75102695652174, 290.75489741379306, 290.7598982905983, 290.7678652542373, 290.7617067226891, 290.7450258333334, 290.7346537190083, 290.736418852459, 290.740025203252, 290.74565, 290.7753648, 290.82468730158735, 290.87606771653543, 290.907621875, 290.94360930232557, 290.9768123076923, 291.0182870229008, 291.0260272727273, 291.02485413533833, 291.02093731343285, 291.02589333333333, 291.0246, 291.03179270072997, 291.0267072463768, 291.0165510791367, 290.9966471428571, 290.96943687943264, 290.9519056338028, 290.9206335664336, 290.8927125, 290.89152137931035, 290.88459315068496, 290.8833156462585, 290.88241486486487, 290.8863583892618, 290.8947826666667, 290.88918807947016, 290.88327236842105, 290.87834901960787, 290.8695935064935, 290.86982193548386, 290.87418205128205, 290.849250955414, 290.8009012658228, 290.74834842767297, 290.70142125, 290.6626080745342, 290.6358635802469, 290.6017171779141, 290.55213353658536, 290.52471333333335, 290.5010704819277, 290.4863760479042, 290.4720226190476, 290.460649704142], "overall_ema_10": [293.39, 292.9081818181818, 292.63396694214873, 292.17870022539444, 291.93119109350454, 291.36370180377645, 290.64302874854434, 290.80065988517265, 290.8841762696867, 291.1143260388345, 291.3189940317737, 291.78644966236027, 292.27618608738567, 292.73324316240644, 293.42901713287796, 294.0328321996274, 294.74777179969516, 295.4536678361142, 296.00572822954797, 296.54377764235744, 296.84309079829245, 297.0988924713302, 297.37727565836104, 297.68322553865903, 297.80536634981195, 297.79348155893706, 297.51557582094847, 296.62365294441236, 295.6975342272465, 295.0070734586562, 294.6876055570823, 294.39895000124915, 294.52459545556746, 295.2173962818279, 295.4705969578592, 295.70139751097565, 295.9402343271619, 296.07746444949606, 296.4033800041331, 295.92549273065436, 294.8454031432627, 293.5407843899422, 292.24336904631633, 291.4754837651679, 290.55994126241006, 289.7981337601537, 289.74756398558026, 289.44018871547473, 289.1310634944793, 288.9181428591194, 289.03302597564317, 289.17974852552624, 289.1434306117942, 288.70271595510434, 287.98494941781263, 287.5985949782103, 287.36248680035385, 287.40203465483495, 287.39802835395585, 287.41293228960023, 287.6833082369456, 287.8263431029555, 287.9779170842363, 288.3601139780115, 288.70191143655484, 289.4470184480903, 289.47550600298297, 289.479959456986, 289.23269410117035, 288.723113355503, 288.5934563817752, 288.7928279487251, 288.2995865035023, 288.0714798665019, 287.8748471635015, 287.58185677013756, 287.33606463011256, 287.2204165155466, 287.4530680581745, 287.73432841123366, 287.78217779100936, 287.8704363744622, 288.0098115791054, 288.07893674654076, 288.5991300653515, 288.5120155080149, 288.4916490520121, 288.4377128607372, 288.535583249694, 288.5549499315678, 288.4213226712827, 286.68288218559496, 285.9332672427595, 285.6799459258941, 285.45722848482245, 285.1459142148547, 284.9166570848811, 284.64817397853903, 285.4521423460774, 286.4808437376997, 287.2034176035724, 288.38643258474104, 289.165263023879, 289.65490611044646, 290.63401409036527, 291.2023751648443, 291.3498524075998, 291.6062428789453, 291.7687441736825, 291.98351796028567, 292.2737874220519, 292.40946243622426, 292.43865108418345, 292.10798725069554, 291.99926229602363, 291.8539418785648, 291.76049790064394, 291.74949828234503, 291.43777132191866, 290.95090380884255, 290.68528493450754, 290.7334149464152, 290.81461222888515, 290.927864550906, 291.5700709961958, 292.55551263325106, 293.42723760902356, 293.69773986192837, 294.03451443248684, 294.2573299902165, 294.6487245374498, 294.1744109851862, 293.57360898787965, 293.0147709900833, 292.7739035373409, 292.424102894188, 292.3488114588811, 291.9817548299936, 291.5514357699947, 290.9475383572684, 290.25889501958324, 289.93545956147716, 289.3071941866631, 288.8695225163607, 289.2059729679315, 289.32852333739845, 289.5773009124169, 289.79051892834104, 290.0958791231881, 290.4693556462448, 290.39310916510937, 290.3198165896349, 290.28530448242856, 290.14797639471425, 290.2856170502207, 290.51550485927146, 289.869049430313, 288.65831317025606, 287.52861986657314, 286.74887079992345, 286.331348836301, 286.33110359333716, 286.1018120309122, 285.4414825707463, 285.5480857397015, 285.7393428779376, 286.1589350819489, 286.50731052159455, 286.8787086085773], "overall_ema_50": [293.39, 293.2860784313725, 293.2121145713187, 293.0912473332278, 293.00207684957184, 292.8376816790004, 292.6244392602161, 292.58073575981547, 292.52894220060705, 292.51408172215184, 292.50333341932236, 292.55771250091755, 292.633096324411, 292.7176807822772, 292.868359967286, 293.02058114503944, 293.21447992366535, 293.42686110312945, 293.6254155696734, 293.8348110375294, 294.00560276154783, 294.17204971207536, 294.346871291994, 294.53169986877856, 294.68163320725785, 294.80156915991444, 294.8589586046237, 294.77076414954047, 294.6436753593624, 294.5360802472306, 294.48564572773137, 294.4313066795851, 294.45713779018956, 294.60921081802525, 294.687673138887, 294.76815654520516, 294.8562680532363, 294.9283751884035, 295.0437330241524, 294.99397878791115, 294.79754824720874, 294.5180365512398, 294.19987825511276, 293.9575300882456, 293.6627249867458, 293.3767357715793, 293.2254912315174, 293.02280530086966, 292.8156364655415, 292.6252193492458, 292.5046225120205, 292.4001275115491, 292.26600486403737, 292.0484948693693, 291.76247546272737, 291.531005836738, 291.3258683529444, 291.1789715547897, 291.02999227813126, 290.8907768946751, 290.812707212531, 290.72083634145133, 290.6400192300219, 290.6180576915897, 290.60323189976265, 290.68937966839945, 290.6468039951289, 290.6018312894376, 290.5045045722048, 290.3447200791772, 290.2531624290134, 290.23107762787566, 290.06829026991977, 289.94972986717784, 289.8336620292493, 289.6936517535925, 289.5578222730595, 289.44575081137094, 289.4086625442584, 289.3926365621306, 289.3379253244, 289.2959517822667, 289.2701105359033, 289.23559639724044, 289.30243575421144, 289.25606572463454, 289.22249451974693, 289.1822006170118, 289.17411431830544, 289.15325101170527, 289.1009666583051, 288.69935620111664, 288.4585971344062, 288.3049266585472, 288.1539491425257, 287.9810491761521, 287.82041979669515, 287.6486386281973, 287.7043782898366, 287.83793208239206, 287.94056219680806, 288.1668146596783, 288.34341016322037, 288.481248980349, 288.73845490268826, 288.93537823983775, 289.056088897099, 289.2013403128991, 289.33069951631484, 289.47263286861624, 289.63370608945485, 289.7665019290841, 289.87644302990435, 289.9056021267708, 289.9685196904269, 290.0168130359004, 290.0687027207671, 290.13267516308997, 290.1288447645374, 290.0751645776928, 290.05221694719506, 290.08742412573645, 290.1302702384527, 290.18153415067025, 290.3493171251538, 290.60973606142227, 290.8740601374449, 291.0325283673491, 291.2096841176491, 291.36852003460405, 291.5662251312863, 291.58480453790247, 291.55677298739647, 291.51533090945935, 291.5221806777159, 291.49582065113884, 291.5159845471726, 291.46947534924425, 291.3967508257445, 291.27256451885256, 291.11128747889757, 291.0080997346271, 290.83052719601426, 290.67638887460197, 290.6780991148136, 290.6468011103111, 290.64876185108324, 290.65273197457014, 290.6847817010576, 290.74224124219256, 290.7150945268125, 290.68665944732965, 290.6648296650814, 290.6203265409606, 290.631490206021, 290.66751019794174, 290.5221176411597, 290.2353679297417, 289.92986330504596, 289.66751572445594, 289.463005303889, 289.34014235079536, 289.17268578801907, 288.90983536495946, 288.79681437025516, 288.71066478710793, 288.6846426385939, 288.6607350841393, 288.6563925318201], "overall_ema_200": [293.39, 293.363631840796, 293.3440932155145, 293.31211218849444, 293.28728918164376, 293.24273904053285, 293.1846023336619, 293.16793962387425, 293.1489551500049, 293.1390152977661, 293.13006987191767, 293.1376313657294, 293.150988267563, 293.1672968420151, 293.20105508239305, 293.2363679671454, 293.28341903214897, 293.33662083282417, 293.3878982374727, 293.4433917873486, 293.49062171981285, 293.53797871762566, 293.58864559605723, 293.6430869334099, 293.6899716405402, 293.7302704301866, 293.755491619936, 293.74409369336945, 293.72206291035087, 293.7039329311434, 293.6994161855599, 293.6934518454051, 293.7073478469434, 293.7533941370235, 293.78181807595865, 293.811252721969, 293.8431308043375, 293.87150761225456, 293.9112936061625, 293.9099374508773, 293.8708833468885, 293.8091830150787, 293.7355095522421, 293.67863881042877, 293.60661255360856, 293.5346064585478, 293.4946601256269, 293.44055405472517, 293.3838321238324, 293.32986364498834, 293.2922530614561, 293.2579022847252, 293.21533609283745, 293.1507009078341, 293.06716159531834, 292.9954485446187, 292.9288271660653, 292.8756050052089, 292.82092236834114, 292.7677788621885, 292.72929350037566, 292.68691247052124, 292.64684368972, 292.621302956489, 292.597608399708, 292.5996222464771, 292.56981207487036, 292.53926668109057, 292.49529387829364, 292.43494269542504, 292.3909134148735, 292.36403865452655, 292.3015109067203, 292.24920731560866, 292.1968768945578, 292.1378373234677, 292.079052872488, 292.0255299583339, 291.990450058251, 291.9606943362784, 291.9212595667632, 291.88490474520336, 291.8525872850521, 291.81813368022574, 291.8093960316663, 291.77268562339106, 291.7391265624618, 291.7038616215418, 291.6767187198349, 291.64652350869227, 291.6084486479093, 291.4815974175819, 291.3928253039741, 291.3246379875167, 291.2562833806758, 291.18154424255965, 291.1089418122854, 291.0326339335562, 291.0131052376999, 291.014069364688, 291.00850648543735, 291.0353870179206, 291.05165182371246, 291.0596781737253, 291.09928336602655, 291.12575815840444, 291.1345914105596, 291.150764630355, 291.16418985791364, 291.1819591130588, 291.20582021641144, 291.22387175654666, 291.2372660674268, 291.23112411650715, 291.23389900092, 291.2335616974283, 291.2346207850161, 291.23925142397115, 291.22726882273764, 291.20271888420297, 291.18567690525566, 291.1833318614223, 291.1832987085723, 291.1858280746562, 291.218406899784, 291.2758356868508, 291.3362751327528, 291.37188433541195, 291.4134576256069, 291.4517316790834, 291.50106768227664, 291.5064301929008, 291.50009755416545, 291.49014633472103, 291.4921349284054, 291.48574552613275, 291.4909619885593, 291.4794101279767, 291.4608587834197, 291.42871093482853, 291.38623619915865, 291.3573184260327, 291.3087878944304, 291.26491935816745, 291.25949727500165, 291.24577093395686, 291.24030853660406, 291.23542984469753, 291.2377638760936, 291.2468408524509, 291.2349319882474, 291.2225446052798, 291.21167351468, 291.1949404448822, 291.1920554653312, 291.19561710249206, 291.15347165868616, 291.0744321396943, 290.9885671432794, 290.91146697269954, 290.847198644613, 290.80225139441785, 290.7452140671102, 290.66287362863153, 290.6167534930233, 290.5767857965753, 290.55161479362425, 290.52697186035437, 290.5073004985598], "overall_macd": [0.0, -0.21139601139600472, -0.3219610230436274, -0.5062275019921572, -0.5899915239376128, -0.8090295294625776, -1.0838994251934082, -0.9590379540401273, -0.8702258275919803, -0.7197294227953535, -0.5864376022533406, -0.3436997075009458, -0.1025381123815805, 0.11230402752545388, 0.42054440463175524, 0.6724074419130375, 0.9589963464277389, 1.2256674670996972, 1.4094460662916504, 1.5752618227378434, 1.6253993889251888, 1.6509442127024272, 1.6824571747762889, 1.7222755105917145, 1.6776058248563004, 1.5744303636693076, 1.3579888443499044, 0.8813695475116674, 0.41175192694021234, 0.06864123359292762, -0.0932676142842297, -0.2310222088970022, -0.17757042736684525, 0.12519174251991672, 0.22336504664752965, 0.3081063527686183, 0.39292525240455234, 0.4293739600691424, 0.5467696830534123, 0.30584872888948667, -0.18872864236590203, -0.7587396467127974, -1.2975945401844342, -1.576154989027657, -1.9024783607534914, -2.142048200587112, -2.054052511561167, -2.078408567035865, -2.0990931282535144, -2.0738278342986405, -1.9035621158520257, -1.7253361299938206, -1.6346424244924265, -1.7252824851452715, -1.9333476895297395, -1.986181138098459, -1.9698406076254855, -1.8324816095897063, -1.719935595634695, -1.6041809055487306, -1.3819322918853914, -1.2263593633242635, -1.0753394407954602, -0.8314880548735459, -0.6181972191241698, -0.23982750770659322, -0.19562642317481505, -0.1670389475653451, -0.25282324505002407, -0.4519668029647619, -0.4768004531490533, -0.3568062992690102, -0.5467048248698916, -0.6122754096013523, -0.6610583416890563, -0.7497075523937156, -0.8132827738587025, -0.8163313630537345, -0.6658271937557743, -0.5004370076247824, -0.4451263260962719, -0.37517264311975396, -0.2866223485584669, -0.2336826893032935, 0.013876105717770315, -0.017282970612939152, -0.019162213087270175, -0.03676945761174011, 0.012156712149590021, 0.02371474586976774, -0.03308069490077514, -0.7919673713460043, -1.0823467631894914, -1.1395688307227942, -1.1781950223147533, -1.25166916077211, -1.2838022417769253, -1.3298460831136936, -0.9016485675443846, -0.3931559434653309, -0.04253458906197238, 0.4923115956023594, 0.8227772776544953, 1.0075617604286435, 1.3946645687510681, 1.5799483693597267, 1.5677866932626898, 1.5999416570811604, 1.5861605984536595, 1.593185004389909, 1.6307889121247285, 1.5969938094995086, 1.516419369442815, 1.2804545589203826, 1.1519869203752364, 1.0134782358127836, 0.9045785173001377, 0.837667586644443, 0.6428779106418006, 0.3812292709173448, 0.23012302303163779, 0.22557968895551994, 0.2377969663722297, 0.2652002809708165, 0.5247590000327591, 0.9239601730865274, 1.254913112965312, 1.3056607084491247, 1.3811961669227344, 1.4015023390382453, 1.4931780882565704, 1.1993835545870866, 0.862201130149856, 0.558685542569151, 0.4094504179111027, 0.22085366306038168, 0.16311143446722554, -0.018004117102520922, -0.21673562768165766, -0.48045136243524666, -0.7669471504908643, -0.8773703787339855, -1.1134299407052026, -1.2521839571703595, -1.0418951215556262, -0.9322740096460507, -0.7706064831112371, -0.630918176189482, -0.45684992231986143, -0.2610203795751431, -0.27213945144660556, -0.28253599548895636, -0.2762935613855575, -0.31611736872463325, -0.23402927055752798, -0.11559524184474412, -0.3876415698692881, -0.8955110112574971, -1.3442348070886396, -1.6170613159923164, -1.7156625828998813, -1.623590497623411, -1.6334646131746808, -1.8299931696530507, -1.6793008059862018, -1.4964540731305647, -1.2207063015413269, -0.9885277762045916, -0.7574645124655035], "overall_signal": [0.0, -0.04227920227920095, -0.09821556643208623, -0.17981795354410043, -0.2618526676228029, -0.3712880399907579, -0.513810317031288, -0.6028558444330558, -0.6563298410648408, -0.6690097574109435, -0.652495326379423, -0.5907362026037275, -0.4930965845592981, -0.37201646214234774, -0.21350428878752714, -0.0363219426474142, 0.16274171516761643, 0.3753268655540326, 0.5821507057015562, 0.7807729291088137, 0.9496982210720888, 1.0899474193981566, 1.208449370473783, 1.3112145984973693, 1.3844928437691557, 1.4224803477491863, 1.4095820470693299, 1.3039395471577975, 1.1255020231142805, 0.9141298652100099, 0.712650369311162, 0.5239158536695292, 0.38361859746225435, 0.33193322647378687, 0.3102195905085354, 0.30979694296055205, 0.32642260484935215, 0.3470128758933102, 0.38696423732533064, 0.3707411356381619, 0.25884718003734913, 0.055329814687319845, -0.215255056287031, -0.48743504283515626, -0.7704437064188233, -1.0447646052524813, -1.2466221865142186, -1.412979462618548, -1.5502021957455412, -1.6549273234561612, -1.704654281935334, -1.7087906515470315, -1.6939610061361106, -1.700225301937943, -1.7468497794563025, -1.794716051184734, -1.8297409624728844, -1.8302890918962489, -1.8082183926439381, -1.7674108952248968, -1.6903151745569958, -1.5975240123104495, -1.4930870980074515, -1.3607672893806704, -1.2122532753293704, -1.0177681218048151, -0.8533397820788151, -0.7160796151761212, -0.6234283411509017, -0.5891360335136737, -0.5666689174407497, -0.5246963938064018, -0.5290980800190997, -0.5457335459355502, -0.5687985050862515, -0.6049803145477444, -0.646640806409936, -0.6805789177386957, -0.6776285729421114, -0.6421902598786458, -0.602777473122171, -0.5572565071216876, -0.5031296754090435, -0.4492402781878936, -0.35661700140676084, -0.2887501952479965, -0.23483259881585122, -0.19521997057502902, -0.15374463403010524, -0.11825275805013066, -0.10121834542025956, -0.2393681506054085, -0.4079638731222251, -0.554284864642339, -0.6790668961768218, -0.7935873490958796, -0.8916303276320887, -0.9792734787284096, -0.9637484964916047, -0.84962998588635, -0.6882109065214744, -0.4521064060967077, -0.19712966934646714, 0.04380861660855498, 0.3139798070370576, 0.5671735195015914, 0.7672961542538111, 0.9338252548192811, 1.064292323546157, 1.1700708597149074, 1.2622144701968718, 1.3291703380573991, 1.3666201443344823, 1.3493870272516626, 1.3099070058763773, 1.2506212518636586, 1.1814127049509544, 1.1126636812896522, 1.018706527160082, 0.8912110759115346, 0.7589934653355552, 0.6523107100595482, 0.5694079613220845, 0.5085664252518309, 0.5118049402080166, 0.5942359867837188, 0.7263714120200375, 0.842229271305855, 0.9500226504292308, 1.0403185881510337, 1.130890488172141, 1.1445891014551302, 1.0881115071940752, 0.9822263142690905, 0.867671134997493, 0.7383076406100708, 0.6232683993815018, 0.4950138960846973, 0.35266399133142634, 0.18604092057809174, -0.004556693635699466, -0.17911943065535668, -0.3659815326653259, -0.5432220175663326, -0.6429566383641914, -0.7008201126205633, -0.7147773867186982, -0.698005544612855, -0.6497744201542563, -0.5720236120384338, -0.5120467799200682, -0.46614462303384585, -0.4281744107041882, -0.4057630023082772, -0.37141625595812744, -0.3202520531354508, -0.33372995648221826, -0.44608616743727403, -0.6257158953675472, -0.823984979492501, -1.0023205001739772, -1.126574499663864, -1.2279525223660275, -1.3483606518234321, -1.4145486826559863, -1.4309297607509022, -1.388885068908987, -1.308813610368108, -1.198543790787587], "overall_upper_bb": [null, 295.81266594028864, 294.6023428174296, 294.2452414502417, 293.80414510479176, 293.90664697557577, 294.1987197860923, 294.1451463122544, 294.02831412110413, 294.13144973627544, 294.2150417455856, 294.7515646330856, 295.31892272869294, 295.82043694791355, 296.7301144642855, 297.45125934700945, 298.33205598556856, 299.1797176348793, 299.80907202744424, 300.4146686786567, 300.96305451051927, 301.458012680278, 301.963645745448, 302.3789590263807, 302.63881850261356, 302.4778823550625, 301.64473205576445, 301.5188271397718, 301.4793285365151, 301.5096067827708, 301.41438098366586, 301.46540781540216, 301.458513931672, 301.6600212815249, 301.6627256117114, 301.66212008651667, 301.5747322945884, 301.3759814195027, 301.2966738202407, 300.99542286140684, 301.1652167538891, 301.5367296052821, 301.7845460068777, 301.4476086915464, 301.25973710833125, 300.99215767621536, 300.6067825673472, 300.61067550305285, 300.654592886588, 300.6479112240368, 300.49288956641743, 300.3373233399519, 299.929024164282, 298.87760816936634, 298.1692625450502, 297.1731895999461, 295.8794300101825, 294.39894881274427, 291.9005039403275, 290.47963422192055, 290.27391336302475, 290.3433264045719, 290.4315591257647, 290.7311230520172, 291.0329153491225, 291.9298493793097, 291.9400050856501, 292.045377542351, 292.05334070214934, 292.08273366384947, 291.96577272749084, 291.94552300771016, 291.91128218021464, 291.9046576496434, 291.7118063531373, 291.67716952823025, 291.6823993760324, 291.69857047653625, 291.7326158344615, 291.80046400820095, 291.7494867885934, 291.7387033982654, 291.737074972408, 291.5505815226015, 291.6880334379763, 290.70659057717285, 290.5495414191081, 290.3851476773503, 290.47296293001415, 290.496980275923, 290.4896719010959, 292.1860109203289, 292.4764584369909, 292.499761290564, 292.51372646292333, 292.5800965327837, 292.62127947301093, 292.6541141055229, 292.7246127480306, 293.0689636814423, 293.3839302250006, 294.3187752468266, 294.90980918993665, 295.3354766448263, 296.11051486279797, 296.81245974553593, 297.1701115427555, 297.6240071742512, 297.97529812186417, 298.3872645683445, 298.88873131818144, 298.4375934798292, 298.28950388129255, 298.1059867152868, 297.86568768878533, 297.3236936523341, 296.53639328765894, 294.9174702671313, 294.7626092222216, 295.04661935404386, 295.1402751368833, 294.93668178017185, 294.8574099270356, 294.8417535162541, 294.6913305863281, 295.58243345318846, 296.5791985601306, 296.84674574709436, 297.2239746422323, 297.4974798056784, 297.91426328376934, 297.872546322654, 297.8510758186039, 297.8548892903424, 297.85666308106823, 297.861187604291, 297.86973109491475, 297.8869970428264, 297.91087777813016, 297.96723946670136, 298.2093288708766, 298.3148205321397, 298.6003606372678, 298.76179598108496, 298.4745965928891, 297.66876402430745, 296.66039893637594, 296.1363363029569, 295.4525346048968, 294.8429198937287, 293.5041148606483, 293.2716327873747, 293.20751344523586, 293.15064755170687, 293.0372604414442, 293.1341720356552, 292.95852649314475, 293.6285477668754, 294.2128183159736, 294.529541344661, 294.6553510282456, 294.62390320092254, 294.6751865214154, 294.95169204261015, 294.66044182891847, 294.44987737409014, 294.1722652345437, 293.87352016434414, 293.4695324374738], "overall_lower_bb": [null, 288.31733405971136, 289.084323849237, 288.58475854975825, 288.78681489520824, 287.8558196910909, 286.5691087853363, 286.9042036877456, 287.1844414344514, 287.39003026372455, 287.5753946180507, 287.5380020335811, 287.48375419438395, 287.4663344806579, 287.2122055357145, 287.08841565299053, 286.87763813207846, 286.69946014289843, 286.65435955150315, 286.62209132134325, 286.5537054894807, 286.80974731972196, 287.02711425455203, 287.50480097361924, 287.99870149738643, 289.05263764493753, 290.77228794423564, 291.0081928602282, 291.07469146348484, 291.01941321722927, 291.2156390163342, 291.08561218459784, 291.15350606832806, 291.30649871847515, 291.30879438828856, 291.3083999134834, 291.30078770541155, 291.3060185804973, 291.3233261797593, 291.10557713859316, 290.11528324611083, 288.68577039471785, 287.2154539931223, 286.44839130845355, 285.4447628916688, 284.57534232378464, 284.28621743265273, 283.8270244969471, 283.40410711341207, 283.0167887759632, 282.8018104335825, 282.6313766600481, 282.428675835718, 282.31854183063365, 281.84138745494977, 281.74946040005386, 281.9717199898176, 282.54070118725576, 283.99014605967255, 284.7815157780795, 284.87873663697525, 284.88932359542815, 285.02659087423524, 284.93302694798274, 285.01123465087744, 284.7573006206903, 284.7555149143499, 284.79444245764904, 284.8244792978506, 284.64208633615056, 284.6050472725092, 284.6102969922899, 284.3545378197853, 284.39371235035657, 284.8100636468627, 284.8850404717697, 284.8728106239676, 284.7686395234638, 284.8465941655385, 284.9307459917991, 284.89147321140666, 284.8820166017346, 284.88134502759203, 284.89883847739856, 284.8313865620237, 285.34482942282716, 285.3815085808918, 285.41540232264975, 285.4131870699859, 285.61037972407695, 285.59868809890406, 282.8193390796711, 282.176891563009, 281.9030887094361, 281.6356235370767, 281.3174134672163, 281.04173052698906, 280.68289589447704, 280.6693972519694, 280.5360463185577, 280.46682977499944, 280.0762247531735, 279.8884908100634, 279.8096533551738, 279.444615137202, 279.306670254464, 279.31036845724446, 279.3129728257488, 279.31408187813577, 279.33290543165543, 279.4074386818185, 281.27458652017077, 282.4236761187074, 283.2151932847132, 284.1609923112146, 285.44848634766583, 286.9812867123411, 289.42620973286864, 289.6775707777783, 289.1585606459561, 288.96840486311663, 288.89599821982813, 288.8262700729644, 288.79984648374585, 288.89226941367184, 288.32416654681157, 287.8610514398694, 287.80900425290565, 287.73677535776767, 287.6942701943217, 287.56048671623074, 287.504203677346, 287.3556741813962, 287.3398607096576, 287.3560869189318, 287.31656239570907, 287.3750189050853, 287.2207529571736, 287.1548722218698, 287.04551053329874, 286.5704211291234, 286.21792946786024, 285.46238936273227, 284.8472040189151, 284.7604034071109, 284.85523597569255, 285.1982810636241, 285.3058436970431, 285.5816453951032, 285.88026010627124, 286.5830651393517, 286.61054721262525, 286.60066655476413, 286.56053244829315, 286.59541955855576, 286.5685079643449, 286.23915350685525, 284.8571322331246, 283.5558616840264, 282.74013865533897, 282.34357897175437, 282.1600267990774, 281.96774347858457, 281.24823795738985, 281.0702681710816, 280.95283262590993, 280.9654747654563, 280.9967198356558, 281.10870756252626]}, "alignment": "consistent"}
\ No newline at end of file