Add files using upload-large-folder tool

6876_PSEC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184540.0, 1691188140.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611140.0, 1691614920.0, 1691618340.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133080.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210540.0, 1692214140.0, 1692217800.0, 1692221340.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813540.0, 1692817200.0, 1692820740.0, 1692824340.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905340.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692989940.0, 1692993600.0, 1692997200.0, 1693000860.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258140.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346340.0, 1693350000.0], "input_window": [[6.46, 6.435, 6.416, 6.3827, 6.345, 6.35, 6.35, 6.405, 6.36, 6.37, 6.355, 6.37, 6.38, 6.35, 6.375, 6.385, 6.39, 6.39, 6.3896, 6.4, 6.345, 6.2799, 6.265, 6.3146, 6.315, 6.31, 6.3, 6.345, 6.35, 6.345, 6.33, 6.305, 6.305, 6.355, 6.365, 6.345, 6.355, 6.36, 6.355, 6.31, 6.25, 6.25, 6.26, 6.29, 6.295, 6.31, 6.365, 6.3509, 6.325, 6.33, 6.33, 6.355, 6.36, 6.355, 6.35, 6.3585, 6.34, 6.33, 6.33, 6.3, 6.3235, 6.325, 6.31, 6.3161, 6.3156, 6.31, 6.2948, 6.295, 6.32, 6.315, 6.305, 6.325, 6.285, 6.2782, 6.27, 6.26, 6.235, 6.2493, 6.23, 6.28, 6.29, 6.275, 6.2717, 6.255, 6.25, 6.2298, 6.194, 6.155, 6.1756, 6.1584, 6.14, 6.12, 6.13, 6.1376, 6.175, 6.18, 6.165, 6.17, 6.115, 6.09, 6.04, 6.05, 6.095, 6.105, 6.15, 6.04, 6.045, 6.055, 6.0353, 6.04, 6.04, 6.05, 6.1, 6.085, 6.0839, 6.0901, 6.085, 6.06, 6.105, 6.085, 6.0701, 6.04, 6.045, 6.0545, 6.04, 6.025, 6.0455, 6.06, 6.0447, 6.075, 6.01, 6.0168, 6.0076, 6.0201, 6.024, 6.01, 6.015, 6.01, 5.995, 6.0008, 6.0159, 6.03, 6.025], [6.47, 6.4361, 6.42, 6.385, 6.35, 6.355, 6.36, 6.405, 6.3658, 6.37, 6.3599, 6.37, 6.38, 6.36, 6.38, 6.385, 6.39, 6.395, 6.39, 6.4, 6.3455, 6.28, 6.2654, 6.32, 6.315, 6.3199, 6.31, 6.345, 6.35, 6.345, 6.335, 6.305, 6.31, 6.365, 6.365, 6.345, 6.36, 6.36, 6.355, 6.33, 6.25, 6.25, 6.26, 6.29, 6.3, 6.31, 6.37, 6.355, 6.33, 6.33, 6.33, 6.355, 6.3699, 6.36, 6.35, 6.3585, 6.34, 6.33, 6.33, 6.315, 6.325, 6.325, 6.31, 6.3161, 6.3156, 6.3196, 6.2948, 6.295, 6.32, 6.315, 6.305, 6.33, 6.295, 6.2782, 6.275, 6.265, 6.235, 6.2493, 6.2364, 6.28, 6.29, 6.275, 6.275, 6.255, 6.25, 6.235, 6.2, 6.155, 6.18, 6.16, 6.145, 6.121, 6.14, 6.14, 6.175, 6.18, 6.165, 6.17, 6.12, 6.1, 6.04, 6.0546, 6.0975, 6.11, 6.15, 6.05, 6.0476, 6.055, 6.0353, 6.04, 6.04, 6.055, 6.1, 6.09, 6.09, 6.0996, 6.085, 6.07, 6.1099, 6.085, 6.0701, 6.04, 6.05, 6.0545, 6.045, 6.025, 6.0455, 6.06, 6.0447, 6.075, 6.03, 6.0168, 6.0076, 6.025, 6.024, 6.01, 6.02, 6.015, 6, 6.004, 6.0159, 6.03, 6.03], [6.46, 6.43, 6.41, 6.3827, 6.34, 6.35, 6.34, 6.405, 6.36, 6.36, 6.355, 6.365, 6.375, 6.35, 6.375, 6.385, 6.3853, 6.38, 6.385, 6.3901, 6.34, 6.2772, 6.265, 6.3146, 6.31, 6.31, 6.3, 6.345, 6.35, 6.3408, 6.33, 6.3, 6.305, 6.355, 6.36, 6.345, 6.35, 6.36, 6.355, 6.27, 6.25, 6.24, 6.2577, 6.285, 6.2948, 6.3, 6.365, 6.35, 6.325, 6.33, 6.325, 6.355, 6.34, 6.355, 6.3495, 6.3585, 6.335, 6.33, 6.33, 6.3, 6.32, 6.325, 6.31, 6.315, 6.31, 6.2988, 6.2948, 6.295, 6.315, 6.31, 6.305, 6.325, 6.285, 6.275, 6.27, 6.255, 6.235, 6.24, 6.23, 6.2701, 6.29, 6.275, 6.2717, 6.25, 6.245, 6.2298, 6.194, 6.1537, 6.1708, 6.1584, 6.14, 6.1, 6.13, 6.135, 6.175, 6.175, 6.1641, 6.17, 6.11, 6.09, 6.04, 6.05, 6.095, 6.1, 6.1302, 6.04, 6.045, 6.055, 6.0301, 6.03, 6.02, 6.05, 6.09, 6.085, 6.0839, 6.0901, 6.085, 6.05, 6.1012, 6.085, 6.07, 6.03, 6.04, 6.0545, 6.04, 6.0238, 6.0455, 6.06, 6.0447, 6.075, 6.01, 6.01, 6.0076, 6.0201, 6.024, 6.01, 6.015, 6.01, 5.995, 6.0001, 6.015, 6.025, 6.025], [6.4615, 6.4361, 6.415, 6.385, 6.345, 6.35, 6.355, 6.405, 6.3658, 6.37, 6.3599, 6.365, 6.375, 6.36, 6.3757, 6.385, 6.3853, 6.3859, 6.385, 6.4, 6.34, 6.2778, 6.2654, 6.32, 6.315, 6.315, 6.3093, 6.345, 6.35, 6.3408, 6.335, 6.3, 6.305, 6.365, 6.36, 6.345, 6.36, 6.36, 6.355, 6.27, 6.25, 6.247, 6.2577, 6.29, 6.295, 6.3, 6.365, 6.3502, 6.33, 6.33, 6.325, 6.355, 6.34, 6.355, 6.3495, 6.3585, 6.335, 6.33, 6.33, 6.315, 6.325, 6.325, 6.31, 6.315, 6.31, 6.2988, 6.2948, 6.295, 6.315, 6.31, 6.305, 6.33, 6.295, 6.275, 6.275, 6.265, 6.235, 6.24, 6.23, 6.275, 6.29, 6.275, 6.275, 6.255, 6.2457, 6.235, 6.2, 6.155, 6.18, 6.16, 6.145, 6.11, 6.14, 6.14, 6.175, 6.175, 6.1641, 6.17, 6.11, 6.095, 6.04, 6.0546, 6.0975, 6.1, 6.1302, 6.05, 6.0476, 6.055, 6.0301, 6.03, 6.025, 6.055, 6.095, 6.09, 6.09, 6.095, 6.085, 6.07, 6.1012, 6.085, 6.07, 6.03, 6.04, 6.0545, 6.04, 6.0238, 6.0455, 6.06, 6.0447, 6.075, 6.025, 6.01, 6.0076, 6.025, 6.024, 6.01, 6.0157, 6.015, 6, 6.004, 6.015, 6.025, 6.03], [44499, 1412, 4014, 1615, 9619, 936, 31975, 786, 2465, 1754, 337, 456, 1605, 44173, 859, 276, 2222, 32861, 606, 953, 7150, 4331, 1241, 2121, 1347, 14621, 22671, 355, 1041, 1401, 810, 3154, 1395, 5010, 717, 541, 3503, 252, 344, 65979, 346, 964, 2247, 586, 1807, 3581, 1367, 7304, 6584, 545, 6135, 1457, 23785, 22156, 210, 752, 2073, 238, 1744, 7458, 1130, 370, 236, 852, 362, 37365, 204, 804, 725, 571, 632, 4261, 2183, 481, 540, 6624, 295, 5947, 23079, 3343, 168, 125, 200, 1266, 7487, 2529, 1086, 972, 10825, 788, 656, 82759, 7160, 6465, 586, 588, 569, 364, 2901, 988, 1875, 299, 743, 3354, 121826, 242, 5130, 291, 274, 4053, 41962, 468, 4518, 899, 597, 401, 1510, 53753, 1182, 482, 2230, 837, 804, 339, 9232, 1693, 119, 108, 569, 237, 64195, 758, 1107, 950, 1122, 184, 2160, 5370, 663, 1914, 237, 269, 1476]], "output_timestamps": [1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0, 1693504800.0, 1693508400.0, 1693511940.0, 1693515600.0, 1693519200.0, 1693522800.0, 1693589400.0, 1693593000.0, 1693596600.0, 1693600200.0, 1693603800.0, 1693607400.0, 1693611000.0], "output_window": [[6.09, 6.09, 6.055, 6.08, 6.0767, 6.087, 6.09, 6.105, 6.1099, 6.095, 6.07, 6.085, 6.075, 6.11, 6.075, 6.08, 6.055, 6.045, 6.0537, 6.07], [6.0968, 6.09, 6.06, 6.08, 6.0767, 6.089, 6.09, 6.11, 6.1099, 6.095, 6.075, 6.0872, 6.08, 6.13, 6.08, 6.08, 6.055, 6.0499, 6.055, 6.07], [6.085, 6.08, 6.055, 6.08, 6.0767, 6.087, 6.09, 6.1046, 6.1, 6.095, 6.07, 6.085, 6.0733, 6.1, 6.075, 6.075, 6.055, 6.045, 6.0537, 6.065], [6.0968, 6.08, 6.06, 6.08, 6.0767, 6.089, 6.09, 6.1046, 6.105, 6.095, 6.07, 6.0872, 6.075, 6.13, 6.08, 6.0785, 6.055, 6.0499, 6.055, 6.065], [37012, 8328, 3288, 353, 116, 1631, 6491, 14735, 1173, 1696, 504, 289, 5293, 48202, 3173, 6529, 2642, 3074, 1121, 290]], "text": {"content": "Prospect Capital (PSEC) Beats Q4 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-29T21:40:03Z\n\nProspect Capital (PSEC) delivered earnings and revenue surprises of 9.52% and 0.49%, respectively, for the quarter ended June 2023. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPSEC Quick QuotePSEC FRCB Quick QuoteFRCB\nProspect Capital (PSEC Quick QuotePSEC  -  Free Report)     came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 9.52%. A quarter ago, it was expected that this business development company would post earnings of $0.24 per share when it actually produced earnings of $0.26, delivering a surprise of 8.33%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nProspect Capital, which belongs to the Zacks Financial - Investment Management industry, posted revenues of $221.5 million for the quarter ended June 2023, surpassing the Zacks Consensus Estimate by 0.49%. This compares to year-ago revenues of $184.62 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nProspect Capital shares have lost about 14% since the beginning of the year versus the S&P 500's gain of 15.5%.\nWhat's Next for Prospect Capital?\nWhile Prospect Capital has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Prospect Capital: mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.21 on $217.49 million in revenues for the coming quarter and $0.81 on $856.69 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Investment Management is currently in the bottom 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFirst Republic Bank (FRCB Quick QuoteFRCB  -  Free Report)    , another stock in the broader Zacks Finance sector, has yet to report results for the quarter ended June 2023.\nThis San Francisco bank is expected to post quarterly loss of $0.37 per share in its upcoming report, which represents a year-over-year change of -117.1%. The consensus EPS estimate for the quarter has remained unchanged over the last 30 days.\nFirst Republic Bank's revenues are expected to be $251 million, down 83.4% from the year-ago quarter.\nProspect Capital Corporation (PSEC) - free report >>\nFirst Republic Bank (FRCB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693345203000, "published_utc": "2023-08-29T21:40:03Z", "article_url": "https://www.zacks.com/stock/news/2142174/prospect-capital-psec-beats-q4-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.65301957966202, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.2569380658706395, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.1363460496788615, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.4615, 6.4488, 6.4375333333333336, 6.4244, 6.40852, 6.398766666666667, 6.392514285714285, 6.394075, 6.390933333333333, 6.38884, 6.37868, 6.37157, 6.367570000000001, 6.36507, 6.3681399999999995, 6.37164, 6.37467, 6.37276, 6.37468, 6.37768, 6.3756900000000005, 6.36697, 6.3560099999999995, 6.35201, 6.345940000000001, 6.33894, 6.33134, 6.32725, 6.3237499999999995, 6.31783, 6.31733, 6.31955, 6.323510000000001, 6.32801, 6.33251, 6.335509999999999, 6.34058, 6.34208, 6.34258, 6.335500000000001, 6.327, 6.3217, 6.31697, 6.30947, 6.30297, 6.29847, 6.29897, 6.29799, 6.29549, 6.301489999999999, 6.30899, 6.319789999999999, 6.32802, 6.3345199999999995, 6.339969999999999, 6.345820000000001, 6.34282, 6.3408, 6.3408, 6.3393, 6.3393, 6.3363, 6.3332999999999995, 6.329300000000001, 6.32535, 6.31938, 6.31536, 6.31186, 6.31036, 6.3098600000000005, 6.30786, 6.30836, 6.30686, 6.302860000000001, 6.29936, 6.29598, 6.29, 6.2844999999999995, 6.276, 6.2725, 6.271, 6.2655, 6.2635, 6.2615, 6.258570000000001, 6.2555700000000005, 6.252070000000001, 6.24357, 6.238570000000001, 6.227069999999999, 6.21257, 6.196070000000001, 6.18257, 6.17107, 6.164, 6.1579999999999995, 6.15441, 6.1559099999999995, 6.148909999999999, 6.14241, 6.1319099999999995, 6.12637, 6.12212, 6.118119999999999, 6.11364, 6.10114, 6.08949, 6.077990000000001, 6.069999999999999, 6.0634999999999994, 6.061999999999999, 6.06204, 6.06179, 6.06079, 6.056769999999999, 6.0612699999999995, 6.065009999999999, 6.066509999999999, 6.07362, 6.07912, 6.08362, 6.08112, 6.07562, 6.07207, 6.06707, 6.059950000000001, 6.056, 6.055000000000001, 6.0493500000000004, 6.04835, 6.043850000000001, 6.04185, 6.03861, 6.03566, 6.034059999999999, 6.03268, 6.0297, 6.0252, 6.0207299999999995, 6.013630000000001, 6.01263, 6.01413, 6.01637], "in_sma_50": [6.4615, 6.4488, 6.4375333333333336, 6.4244, 6.40852, 6.398766666666667, 6.392514285714285, 6.394075, 6.390933333333333, 6.38884, 6.386209090909091, 6.384441666666667, 6.3837153846153845, 6.382021428571428, 6.381600000000001, 6.3818125, 6.382017647058824, 6.382233333333334, 6.38237894736842, 6.38326, 6.3812, 6.376499999999999, 6.371669565217391, 6.369516666666667, 6.367336, 6.365323076923077, 6.363248148148148, 6.362596428571429, 6.362162068965517, 6.3614500000000005, 6.3605967741935485, 6.358703125, 6.357075757575758, 6.357308823529412, 6.357385714285714, 6.3570416666666665, 6.357121621621622, 6.357197368421052, 6.357141025641026, 6.3549625, 6.352402439024391, 6.349892857142857, 6.347748837209302, 6.346436363636363, 6.345293333333334, 6.344308695652175, 6.3447489361702125, 6.3448625000000005, 6.34455918367347, 6.344268, 6.341538000000001, 6.339916, 6.3384160000000005, 6.337815999999999, 6.337906, 6.338076, 6.337676, 6.336176, 6.33546, 6.33436, 6.333662, 6.332862, 6.331562, 6.330662, 6.3293479999999995, 6.327624000000001, 6.325814, 6.323995999999999, 6.322596, 6.320795999999999, 6.3200959999999995, 6.321139999999999, 6.321732, 6.320832, 6.320032, 6.319032, 6.317546, 6.315446000000001, 6.313046000000001, 6.31173, 6.310830000000001, 6.31033, 6.309729999999999, 6.307529999999999, 6.305244, 6.303044, 6.299843999999999, 6.295744, 6.292244, 6.290043999999999, 6.2879439999999995, 6.285204, 6.282850000000001, 6.27985, 6.27745, 6.2749500000000005, 6.270932, 6.267328, 6.2629280000000005, 6.258228, 6.252528, 6.24652, 6.24167, 6.23657, 6.232184, 6.226014, 6.2202660000000005, 6.214766, 6.208768, 6.203067999999999, 6.197068000000001, 6.191668000000001, 6.187368, 6.182868000000001, 6.1784680000000005, 6.174392, 6.170196, 6.1656960000000005, 6.161420000000001, 6.15692, 6.15222, 6.1462200000000005, 6.141120000000001, 6.136709999999999, 6.13201, 6.127186, 6.1233960000000005, 6.119796, 6.116089999999999, 6.112089999999999, 6.10679, 6.10149, 6.096142000000001, 6.0915420000000005, 6.087108000000001, 6.0826080000000005, 6.078922, 6.076122000000001, 6.072522, 6.069402, 6.066802, 6.065102, 6.062901999999999], "in_sma_200": [6.4615, 6.4488, 6.4375333333333336, 6.4244, 6.40852, 6.398766666666667, 6.392514285714285, 6.394075, 6.390933333333333, 6.38884, 6.386209090909091, 6.384441666666667, 6.3837153846153845, 6.382021428571428, 6.381600000000001, 6.3818125, 6.382017647058824, 6.382233333333334, 6.38237894736842, 6.38326, 6.3812, 6.376499999999999, 6.371669565217391, 6.369516666666667, 6.367336, 6.365323076923077, 6.363248148148148, 6.362596428571429, 6.362162068965517, 6.3614500000000005, 6.3605967741935485, 6.358703125, 6.357075757575758, 6.357308823529412, 6.357385714285714, 6.3570416666666665, 6.357121621621622, 6.357197368421052, 6.357141025641026, 6.3549625, 6.352402439024391, 6.349892857142857, 6.347748837209302, 6.346436363636363, 6.345293333333334, 6.344308695652175, 6.3447489361702125, 6.3448625000000005, 6.34455918367347, 6.344268, 6.343890196078432, 6.344103846153846, 6.34402641509434, 6.34422962962963, 6.344325454545455, 6.344578571428571, 6.344410526315789, 6.344162068965518, 6.343922033898306, 6.34344, 6.343137704918033, 6.342845161290322, 6.342323809523809, 6.341896875, 6.341406153846154, 6.3407606060606065, 6.340074626865672, 6.339411764705882, 6.339057971014492, 6.338642857142857, 6.338169014084507, 6.338055555555555, 6.337465753424658, 6.336621621621622, 6.3358, 6.334868421052631, 6.333571428571428, 6.332371794871795, 6.331075949367089, 6.330375, 6.329876543209877, 6.329207317073171, 6.328554216867469, 6.327678571428571, 6.326714117647059, 6.325647674418605, 6.324203448275862, 6.322280681818182, 6.32068202247191, 6.318896666666666, 6.316985714285714, 6.314735869565217, 6.312856989247312, 6.311018085106382, 6.309586315789474, 6.308184375, 6.3066989690721655, 6.305304081632653, 6.303331313131314, 6.301248, 6.298661386138614, 6.29626862745098, 6.294338834951456, 6.292470192307693, 6.290924761904762, 6.288651886792453, 6.286399065420562, 6.284256481481481, 6.281924770642202, 6.279634545454546, 6.277340540540541, 6.275355357142857, 6.273759292035399, 6.272147368421053, 6.27056347826087, 6.26905, 6.267476923076923, 6.265803389830509, 6.264420168067227, 6.262925, 6.261330578512396, 6.259434426229507, 6.257650406504065, 6.256012096774193, 6.254283999999999, 6.252454761904762, 6.250825196850394, 6.249334375, 6.247748062015504, 6.246419230769231, 6.2447290076335875, 6.242950757575757, 6.241181203007518, 6.239567910447761, 6.2379711111111105, 6.236294852941177, 6.234684671532847, 6.233092753623188, 6.231415827338129, 6.229791428571429, 6.228268085106383, 6.226836619718309, 6.22546013986014], "in_ema_10": [6.4615, 6.456881818181818, 6.4492669421487605, 6.437582043576258, 6.4207489447442105, 6.407885500245262, 6.398269954746123, 6.399493599337736, 6.393367490367238, 6.3891188557550125, 6.383806336526828, 6.380387002612858, 6.379407547592338, 6.375878902575549, 6.3758463748345395, 6.377510670319168, 6.378926912079319, 6.380194746246715, 6.381068428747311, 6.384510532611436, 6.3764177085002665, 6.358487216045672, 6.341562267673732, 6.337641855369417, 6.3335251543931586, 6.330156944503493, 6.326364772775585, 6.329752995907296, 6.333434269378697, 6.334773493128024, 6.334814676195656, 6.328484735069172, 6.324214783238413, 6.331630277195065, 6.336788408614144, 6.338281425229753, 6.342230257006161, 6.345461119368677, 6.347195461301644, 6.333159922883163, 6.318039936904406, 6.3051235847399685, 6.2965011147872465, 6.295319093916838, 6.295261076841049, 6.296122699233585, 6.3086458448274785, 6.316201145767936, 6.318710028355584, 6.320762750472751, 6.321533159477705, 6.327618039572667, 6.329869305104909, 6.334438522358561, 6.337176972838822, 6.341053886868127, 6.33995318016483, 6.338143511043951, 6.336662872672322, 6.332724168550082, 6.331319774268249, 6.330170724401294, 6.326503319964695, 6.324411807243841, 6.321791478654052, 6.317611209807859, 6.313463717115521, 6.310106677639972, 6.310996372614523, 6.310815213957336, 6.309757902328729, 6.313438283723505, 6.310085868501049, 6.303706619682677, 6.298487234285826, 6.292398646233858, 6.281962528736792, 6.274332978057375, 6.266272436592398, 6.267859266302871, 6.271884854247803, 6.272451244384566, 6.2729146544964625, 6.269657444588015, 6.2653015455720125, 6.259792173649828, 6.24892086934986, 6.231844347649885, 6.2224181026226315, 6.211069356691244, 6.199056746383745, 6.182864610677609, 6.175071045099862, 6.168694491445341, 6.169840947546188, 6.170778957083245, 6.1695646012499274, 6.169643764659031, 6.158799443811934, 6.1471995449370365, 6.127708718584847, 6.114416224296693, 6.111340547151839, 6.109278629487868, 6.113082515035528, 6.1016129668472505, 6.0917924274204776, 6.085102895162208, 6.0751023687690795, 6.0669019380837925, 6.059283403886739, 6.058504603180058, 6.065140129874592, 6.06966010626103, 6.073358268759025, 6.077293128984656, 6.078694378260173, 6.077113582212868, 6.081492930901437, 6.082130579828448, 6.079925019859639, 6.070847743521522, 6.065239062881245, 6.063286505993746, 6.059052595813064, 6.0526430329379615, 6.051344299676513, 6.052918063371692, 6.051423870031384, 6.055710439116586, 6.0501267229135705, 6.042830955111103, 6.036425326909084, 6.034347994743796, 6.032466541154015, 6.028381715489648, 6.026075949036985, 6.024062140121169, 6.019687205553683, 6.016834986362104, 6.016501352478085, 6.018046561118433, 6.020219913642354], "in_ema_50": [6.4615, 6.460503921568628, 6.4587194540561335, 6.45582849507354, 6.4514822795804605, 6.447502582342011, 6.443875030093305, 6.442350519109254, 6.439348537967715, 6.436628987459177, 6.433620007558818, 6.4309290268702375, 6.428735731698856, 6.426040212808704, 6.4240660868162065, 6.422534083411649, 6.421073923277858, 6.41969455373755, 6.418333983002744, 6.417615003277146, 6.414571277658435, 6.409207698142419, 6.4035681805682065, 6.400290997016513, 6.396946252035474, 6.39373267352428, 6.390421588288033, 6.388640349531641, 6.387125041706871, 6.385308373404641, 6.383335496016223, 6.380067437348921, 6.377123616276414, 6.376648180344006, 6.375995310526593, 6.374779808153002, 6.374200207833276, 6.373643336937853, 6.372912225685388, 6.368876452129099, 6.364214630476978, 6.35961797830141, 6.355621194838609, 6.3530478146488605, 6.3507714297606706, 6.348780393299468, 6.349416456307333, 6.349447183510968, 6.348684548863479, 6.347951821457068, 6.347051750027379, 6.347363446104737, 6.347074683512394, 6.347385480237398, 6.34746840258103, 6.34790101424452, 6.347395092117283, 6.346712931642096, 6.346057522558092, 6.344839580496991, 6.344061557732403, 6.343314045664466, 6.3420076125011535, 6.340948490442285, 6.3397348241504305, 6.338129536928845, 6.336430339402224, 6.33480562020998, 6.334028929221353, 6.333086618271496, 6.3319851822608495, 6.33190733197611, 6.330459985624106, 6.328285084227082, 6.326195473080922, 6.3237956506071615, 6.32031346823041, 6.317163920456669, 6.313745727497584, 6.312226287203561, 6.31135466809754, 6.309928994838812, 6.30855923033533, 6.306458868361395, 6.304076167641341, 6.301367298322073, 6.29739211015258, 6.291808105832871, 6.2874234742315815, 6.282426475242108, 6.277037201703203, 6.270486723205037, 6.26536959680484, 6.26045314202818, 6.257102038419232, 6.253882350638086, 6.250361474142475, 6.247210043783947, 6.241829257753204, 6.236071247645236, 6.228382179110129, 6.221567191694046, 6.216701811627613, 6.212125269995157, 6.208912514309073, 6.202680651002836, 6.196599056845861, 6.191046152655828, 6.184734538826187, 6.178666517695748, 6.172640379746896, 6.168027031521527, 6.165163226363821, 6.162215648859358, 6.15938366262958, 6.156858813114694, 6.15404082044353, 6.150745101994764, 6.148802156818499, 6.146300111453068, 6.143307950219615, 6.138864501191395, 6.134987461928988, 6.13183109087295, 6.128229871623031, 6.124134582539774, 6.121050873420567, 6.118656721521721, 6.115756457932634, 6.114158165464688, 6.110661766819014, 6.1067142465516016, 6.1028274133535, 6.099775357927873, 6.096803775264036, 6.093399705645838, 6.09035265836561, 6.087397652155195, 6.083970293247148, 6.080834203315888, 6.07825246985252, 6.076164137701442, 6.074353779360209], "in_ema_200": [6.4615, 6.461247263681592, 6.460787091903666, 6.460032991486715, 6.45888838460625, 6.457804918092756, 6.456781983584371, 6.456266739966615, 6.455366573399783, 6.45451715475899, 6.453575690532532, 6.45269434037798, 6.451921262364269, 6.45100662293776, 6.450257303306539, 6.4496079769054795, 6.448968096538261, 6.448340553289125, 6.447710299027542, 6.4472355696839845, 6.446168549090115, 6.444493240143944, 6.442711217853955, 6.44149021071113, 6.4402316016493275, 6.438985516060777, 6.437695112915894, 6.436772773483895, 6.435909362802464, 6.434963000983535, 6.43396834425733, 6.432635325906511, 6.431365322663661, 6.430704971194371, 6.430001439142686, 6.429155653678579, 6.428467537721579, 6.427786268689523, 6.427062027210026, 6.42549922096913, 6.423752960063966, 6.4219942241429315, 6.420359455743499, 6.419062346731126, 6.4178278955198715, 6.4166554786490275, 6.416141493786848, 6.4154853595203125, 6.414634758928071, 6.413792622023315, 6.4129091133464655, 6.412332903263416, 6.411613172882686, 6.411049857729624, 6.410437421334305, 6.409920631072272, 6.409175152156131, 6.4083873396968665, 6.407607366167545, 6.40668589983752, 6.405873104814261, 6.405068397303672, 6.404122443101645, 6.403235652623022, 6.402307934686474, 6.401278004988102, 6.4002185223514045, 6.399171571880247, 6.398334043801836, 6.397455098092365, 6.396535146867566, 6.395873105605203, 6.394869393111619, 6.3936766628319015, 6.392495800515166, 6.391227185584667, 6.389672686225616, 6.38818340576566, 6.386609441529186, 6.385498899822428, 6.38454866201325, 6.383458625575308, 6.382379435271076, 6.381111978203703, 6.379764595336004, 6.378324151601317, 6.376549781933643, 6.374345306491517, 6.372411522347324, 6.370297974861281, 6.36805620396714, 6.365488480544581, 6.363244814071501, 6.361023472637954, 6.3591724928107105, 6.3573399306931915, 6.35541714531316, 6.353572198593627, 6.351148594627521, 6.348599852392422, 6.345529207094985, 6.3426343891139405, 6.340195240963553, 6.337805238565906, 6.335739514799082, 6.33289633554735, 6.330057566039416, 6.327320674835045, 6.324363255184945, 6.321434267571164, 6.318484672868964, 6.315862934830467, 6.313665293687876, 6.311439768377549, 6.309236387597673, 6.307104682248443, 6.304894685410151, 6.302557424858806, 6.30055386839255, 6.298409053781679, 6.296136326878379, 6.293488204222873, 6.290965933534088, 6.288613038673053, 6.286139277094216, 6.283528936028603, 6.28116048890394, 6.2789598870243, 6.2766289428748046, 6.274622684736746, 6.2721388769284205, 6.269530529894308, 6.266924255965011, 6.2645170494379965, 6.262123844965976, 6.259615149991191, 6.257188133573369, 6.25477830139851, 6.252243193921908, 6.249773112390347, 6.247437061520792, 6.245223757426058, 6.243082227501421], "in_macd": [0.0, -0.0020262108262096845, -0.0052737981022872304, -0.010151266217706123, -0.01704784361619449, -0.021858007177788963, -0.02497869934510355, -0.023150424554877702, -0.024581258556213292, -0.025087111308755183, -0.026003239689707414, -0.02601783326806295, -0.02493504666115598, -0.024999130696643057, -0.023512026955822662, -0.021337093518361883, -0.019365996454614454, -0.01755313127413416, -0.01600455449427951, -0.013412312806424964, -0.01601483213581023, -0.022833161158708926, -0.028904123656322334, -0.028975628477458493, -0.029100304579745107, -0.02886635788404668, -0.028808805824636075, -0.02558754645245198, -0.022373311372222204, -0.020333972647003762, -0.018967152020157307, -0.020472154070119153, -0.021019125430401076, -0.016421805266172207, -0.013031633567518242, -0.011423588691735098, -0.00883695992932143, -0.006709692837067571, -0.00536542724812783, -0.011031710023195807, -0.016940829462087414, -0.021616739797833517, -0.024180296444952454, -0.02333658388705473, -0.022010751154946995, -0.02032229814654407, -0.013582657776466611, -0.009328151414992547, -0.007499941001701593, -0.005982113002665379, -0.005123619692848358, -0.0019994597527599467, -0.0007255514264485896, 0.0014773744864902127, 0.002747730976837559, 0.004429660067830632, 0.003822286448889045, 0.002904004708136121, 0.00215145913109982, 0.0003407586461721124, -0.00028404382659008576, -0.000770324466770056, -0.0023391161425037055, -0.003142709436682267, -0.004135351368740103, -0.005759383066293644, -0.0072852268969541, -0.008381711642948098, -0.0075498212115432395, -0.007210877754326717, -0.007262008917427565, -0.0052250090148140416, -0.006361547449920124, -0.00877494311902094, -0.0105657808299231, -0.0126461718475257, -0.016525154304649625, -0.0189770618786973, -0.021479530070572572, -0.019605628738617042, -0.016717465259293185, -0.01546072788649866, -0.014299913957539268, -0.014822923968097257, -0.0158056477773032, -0.01724902799502992, -0.020975334114388566, -0.02724551316386581, -0.029853254434379473, -0.033151590137096676, -0.03655454158353333, -0.0415961184537208, -0.042678879608952336, -0.04304082775497253, -0.04004188880664117, -0.03723597494334285, -0.035482783455648814, -0.033234182905966136, -0.035880046487771544, -0.038740708308413474, -0.044927942403692356, -0.04809881877573563, -0.0466127667165015, -0.04471785109497617, -0.04031450864398067, -0.04280289266506365, -0.04445615202442976, -0.044654504490892144, -0.04628735038922027, -0.047047131644159634, -0.04750511260863721, -0.04492939840577925, -0.03920848957555467, -0.034678336052437864, -0.03073387575879938, -0.02689438264260069, -0.024377464871872867, -0.02332429607860398, -0.019744471000360697, -0.018007064218256374, -0.017637220565973166, -0.02033734624505623, -0.021423343899664715, -0.020873360935045326, -0.02136128469854892, -0.022792435399886735, -0.021922910332274448, -0.0198351296060002, -0.019193875423237472, -0.016055640659839554, -0.017402543444529073, -0.019456070772197798, -0.021034691091343483, -0.020643756115274137, -0.020181983628436484, -0.020707011068907377, -0.02042767916535837, -0.02003187577465404, -0.020690071114988662, -0.020650878619637325, -0.019507341723056904, -0.01759138157077267, -0.015490941205640318], "in_signal": [0.0, -0.00040524216524193694, -0.0013789533526509957, -0.0031334159256620215, -0.0059163014637685155, -0.009104642606572606, -0.012279453954278796, -0.014453648074398577, -0.01647917017076152, -0.018200758398360255, -0.019761254656629687, -0.02101257037891634, -0.021797065635364272, -0.02243747864762003, -0.022652388309260557, -0.022389329351080824, -0.02178466277178755, -0.020938356472256874, -0.0199515960766614, -0.018643739422614117, -0.01811795796525334, -0.01906099860394446, -0.021029623614420036, -0.022618824587027728, -0.023915120585571208, -0.024905368045266305, -0.025686055601140262, -0.025666353771402604, -0.025007745291566526, -0.024072990762653977, -0.023051823014154645, -0.022535889225347546, -0.022232536466358255, -0.021070390226321047, -0.019462638894560486, -0.01785482885399541, -0.016051255069060612, -0.014182942622662004, -0.01241943954775517, -0.012141893642843297, -0.01310168080669212, -0.014804692604920401, -0.016679813372926813, -0.018011167475752397, -0.018811084211591316, -0.01911332699858187, -0.01800719315415882, -0.016271384806325565, -0.01451709604540077, -0.012810099436853692, -0.011272803488052626, -0.00941813474099409, -0.007679618078084991, -0.00584821956516995, -0.004129029456768448, -0.002417291551848632, -0.0011693759517010967, -0.0003546998197336531, 0.00014653197043304147, 0.00018537730558085567, 9.149307914666741e-05, -8.087043003667726e-05, -0.000532519572530083, -0.00105455754536052, -0.0016707163100364367, -0.002488449661287878, -0.0034478051084211227, -0.004434586415326518, -0.005057633374569862, -0.005488282250521233, -0.0058430275839025, -0.005719423870084808, -0.005847848586051872, -0.006433267492645686, -0.007259770160101169, -0.008337050497586075, -0.009974671258998785, -0.011775149382938489, -0.013716025520465306, -0.014893946164095654, -0.015258649983135161, -0.01529906556380786, -0.015099235242554142, -0.015043972987662767, -0.015196307945590853, -0.015606851955478666, -0.016680548387260647, -0.01879354134258168, -0.021005483960941238, -0.02343470519617233, -0.026058672473644528, -0.029166161669659785, -0.031868705257518296, -0.034103129757009146, -0.03529088156693555, -0.03567990024221701, -0.03564047688490337, -0.03515921808911592, -0.03530338376884705, -0.035990848676760334, -0.03777826742214674, -0.03984237769286452, -0.04119645549759192, -0.04190073461706877, -0.04158348942245116, -0.04182737007097366, -0.04235312646166488, -0.04281340206751033, -0.04350819173185232, -0.044215979714313784, -0.04487380629317847, -0.044884924715698625, -0.04374963768766983, -0.04193537736062344, -0.039695077040258625, -0.037134938160727035, -0.0345834435029562, -0.032331614018085764, -0.029814185414540752, -0.02745276117528388, -0.02548965305342174, -0.02445919169174864, -0.023852022133331856, -0.02325628989367455, -0.022877288854649427, -0.02286031816369689, -0.022672836597412406, -0.022105295199129966, -0.021523011243951472, -0.02042953712712909, -0.01982413839060909, -0.01975052486692683, -0.02000735811181016, -0.020134637712502956, -0.020144106895689663, -0.020256687730333206, -0.02029088601733824, -0.020239083968801398, -0.020329281398038853, -0.02039360084235855, -0.02021634901849822, -0.019691355528953108, -0.018851272664290552], "in_upper_bb": [null, 6.484721024484278, 6.484099558575814, 6.48924874709661, 6.499060090567661, 6.492793613158972, 6.484504171286663, 6.479697477022267, 6.473214133037761, 6.46753672871925, 6.462879891324659, 6.458562867576005, 6.454874026449615, 6.451553720065665, 6.448682465241353, 6.4466426113166815, 6.4448119236807475, 6.443180214737891, 6.441622271566074, 6.441459200573276, 6.425527561611461, 6.427767362963506, 6.43262406554833, 6.4308396804244214, 6.431727852883992, 6.432277159558214, 6.432693775541905, 6.425878203785206, 6.424723891773366, 6.4226988098282884, 6.42143159831942, 6.420410526825637, 6.417198421036532, 6.417755222225852, 6.415760533543162, 6.41075554145262, 6.406830538753121, 6.402578079896675, 6.39763496118144, 6.388938903463901, 6.392824130597833, 6.396505068113053, 6.397367738200984, 6.397045297259808, 6.396754013414007, 6.3963973017986815, 6.401907008633083, 6.402535329185943, 6.400484171104951, 6.399478467448607, 6.398672303271474, 6.402580817020227, 6.404410013083199, 6.402933871670959, 6.401502048843603, 6.403233398157746, 6.400279221553017, 6.396776501257353, 6.393895295465809, 6.392719865782979, 6.388432527643594, 6.381111769262878, 6.373251889517032, 6.370782471655801, 6.369032424488304, 6.369202502071501, 6.3660720952410825, 6.364884409946403, 6.364416369281215, 6.363963277241936, 6.363922355957604, 6.3600363501562365, 6.358706012505884, 6.356026416742002, 6.353066590228665, 6.3475451199606, 6.352065341954869, 6.353167523943828, 6.353874631688386, 6.351482102608007, 6.3475930774542295, 6.3429130463058545, 6.3403082371050905, 6.33700495014037, 6.334458092030966, 6.333746894279169, 6.337358077669679, 6.347137809503457, 6.344772822310484, 6.343725143876718, 6.342903758216056, 6.339106320737494, 6.3341549119964755, 6.330472717562374, 6.323385955909343, 6.317017066688032, 6.3142092683868585, 6.310242153348864, 6.310195139770412, 6.302566766684684, 6.295945888895264, 6.285647693651241, 6.26758363524283, 6.251297172325337, 6.234405081416884, 6.2217089819783045, 6.214768974920334, 6.2129905287256015, 6.2081380007224, 6.204698112530365, 6.20234609070504, 6.201023478097921, 6.196585265823585, 6.191611834534471, 6.1791167048923485, 6.165316441739973, 6.151850649072936, 6.132747881650587, 6.131270978801211, 6.130114471723967, 6.129752700655069, 6.131179667960909, 6.128586830123547, 6.1247424108844415, 6.1129653503217645, 6.114223545028513, 6.1142339287951275, 6.114422572292656, 6.113776421254736, 6.114161529149877, 6.114161529149876, 6.117282312706448, 6.115490852073106, 6.111767759683329, 6.1073079021761005, 6.101762738314637, 6.096758831421773, 6.093788222760266, 6.083281166085214, 6.074984444625348, 6.068701360385045, 6.068467356893091, 6.067587979998973], "in_lower_bb": [null, 6.4128789755157225, 6.390967108090853, 6.35955125290339, 6.3179799094323394, 6.304739720174362, 6.300524400141907, 6.308452522977733, 6.308652533628905, 6.31014327128075, 6.309538290493523, 6.310320465757328, 6.312556742781154, 6.312489137077191, 6.314517534758648, 6.316982388683318, 6.3192233704369, 6.321286451928776, 6.323135623170766, 6.325060799426724, 6.328842438388539, 6.310772637036495, 6.29095593445167, 6.286240319575578, 6.282352147116009, 6.278302840441786, 6.273316224458094, 6.274131796214795, 6.2737061082266345, 6.272811190171712, 6.271588401680581, 6.266109473174363, 6.262321578963468, 6.262264777774149, 6.2626894664568376, 6.263694458547381, 6.2650894612468795, 6.2667519201033235, 6.26869503881856, 6.2643910965361, 6.251505869402167, 6.244744931886946, 6.243112261799016, 6.240434702740192, 6.238725986585992, 6.237582698201318, 6.237642991366917, 6.237534670814057, 6.237585828895048, 6.237511532551394, 6.2373176967285255, 6.238909182979774, 6.240579986916801, 6.241056128329041, 6.241437951156397, 6.2410566018422555, 6.241510778446983, 6.242013498742647, 6.24239470453419, 6.248070134217022, 6.259857472356406, 6.274978230737123, 6.288068110482968, 6.293037528344199, 6.296287575511696, 6.295997497928499, 6.292107904758917, 6.287775590053598, 6.286743630718786, 6.285196722758062, 6.283237644042397, 6.2846236498437635, 6.281453987494116, 6.276133583257997, 6.271643409771335, 6.267814880039399, 6.253294658045132, 6.243192476056173, 6.232485368311615, 6.230877897391992, 6.231266922545771, 6.230946953694145, 6.23005176289491, 6.22735504985963, 6.223471907969035, 6.217803105720832, 6.204711922330322, 6.180932190496544, 6.1697971776895155, 6.155844856123284, 6.140666241783944, 6.1224636792625065, 6.111915088003525, 6.102097282437628, 6.0991840440906575, 6.096552933311968, 6.092270731613142, 6.0892378466511365, 6.077284860229588, 6.066913233315315, 6.048534111104737, 6.036792306348759, 6.037106364757169, 6.037892827674662, 6.043234918583116, 6.037431018021694, 6.029131025079666, 6.020909471274399, 6.010771999277599, 6.001211887469634, 5.991563909294959, 5.98738652190208, 5.987324734176416, 5.9872981654655275, 5.991293295107652, 5.997093558260026, 6.002649350927064, 6.011752118349412, 6.012349021198789, 6.012505528276032, 6.015867299344932, 6.011980332039091, 6.008823169876452, 6.008117589115559, 6.010874649678235, 6.006996454971488, 6.006776071204874, 6.007087427707343, 6.009193578745265, 6.013308470850124, 6.013308470850123, 6.005687687293551, 5.9987391479268934, 5.995962240316671, 5.993822097823901, 5.990867261685363, 5.988941168578227, 5.986411777239735, 5.986798833914786, 5.986995555374652, 5.9877786396149535, 5.987512643106909, 5.987392020001027], "out_sma_10": [6.0968, 6.0884, 6.078933333333333, 6.0792, 6.0786999999999995, 6.080416666666667, 6.081785714285714, 6.0846374999999995, 6.0869, 6.0877099999999995, 6.08503, 6.08575, 6.087249999999999, 6.09225, 6.09258, 6.0915300000000006, 6.088030000000001, 6.082559999999999, 6.07756, 6.07456], "out_sma_50": [6.0968, 6.0884, 6.078933333333333, 6.0792, 6.0786999999999995, 6.080416666666667, 6.081785714285714, 6.0846374999999995, 6.0869, 6.0877099999999995, 6.086100000000001, 6.086191666666667, 6.08533076923077, 6.088521428571428, 6.087953333333333, 6.0873625, 6.085458823529412, 6.083483333333334, 6.081984210526316, 6.081135], "out_sma_200": [6.0968, 6.0884, 6.078933333333333, 6.0792, 6.0786999999999995, 6.080416666666667, 6.081785714285714, 6.0846374999999995, 6.0869, 6.0877099999999995, 6.086100000000001, 6.086191666666667, 6.08533076923077, 6.088521428571428, 6.087953333333333, 6.0873625, 6.085458823529412, 6.083483333333334, 6.081984210526316, 6.081135], "out_ema_10": [6.0968, 6.093745454545454, 6.087609917355371, 6.0862262960180304, 6.08449424219657, 6.085313470888103, 6.086165567090266, 6.0895172821647625, 6.09233232177117, 6.092817354176411, 6.088668744326154, 6.0884016999032164, 6.085965027193541, 6.093971385885624, 6.091431133906419, 6.089080018650707, 6.0828836516233045, 6.0768866240554305, 6.072907237863533, 6.071469558251981], "out_ema_50": [6.0968, 6.096141176470589, 6.094723875432527, 6.09414646855282, 6.093462293315454, 6.09328730142073, 6.093158387639526, 6.093607078320328, 6.094053859562669, 6.094090963109231, 6.093146219457889, 6.092913034381109, 6.092210562444595, 6.093692501172257, 6.093155540341972, 6.092580813269738, 6.091107055886611, 6.089491092910666, 6.088138501031816, 6.08723110883449], "out_ema_200": [6.0968, 6.096632835820896, 6.096268329991832, 6.096106456061566, 6.0959133569962765, 6.0958445673744235, 6.095786412475176, 6.095874109863483, 6.095964914740463, 6.095955313598767, 6.095697051771914, 6.095612503993089, 6.095407404450869, 6.095751609381706, 6.095594876950048, 6.095424778671938, 6.095022542068238, 6.0945735615501455, 6.094179794768553, 6.093889448551951], "out_macd": [0.0, -0.001340170940171248, -0.003970331409647088, -0.004390310906705608, -0.00493257050232998, -0.004320009553005377, -0.00371107992543962, -0.0020270344346062785, -0.0006526166348406193, -0.0003660771434592647, -0.0021317105659566238, -0.002118668824995673, -0.0030575259359242324, 0.0006292102413931744, -0.0004780957193002422, -0.0014598528597939975, -0.004087043179442418, -0.00650564478965876, -0.007919584572139371, -0.008139399677248527], "out_signal": [0.0, -0.00026803418803424963, -0.0010084936323568174, -0.0016848570872265755, -0.0023343997702472566, -0.002731521726798881, -0.002927433366527029, -0.0027473535801428787, -0.002328406191082427, -0.0019359403815577948, -0.001975094418437561, -0.0020038092997491834, -0.0022145526269841936, -0.00164580005330872, -0.0014122591865070246, -0.0014217779211644192, -0.001954830972820019, -0.002864993736187767, -0.0038759119033780877, -0.004728609458152176], "out_upper_bb": [null, 6.112158787847868, 6.115779680958754, 6.109303820355564, 6.104866390656719, 6.10528573714923, 6.10561578732279, 6.1119686831326145, 6.115846502379389, 6.115477679053172, 6.114525200087247, 6.1133014714455935, 6.112018517308041, 6.123557777043917, 6.1220007680314685, 6.120593319028927, 6.121259665616123, 6.122048739959419, 6.121676317951002, 6.120508048489651], "out_lower_bb": [null, 6.064641212152132, 6.042086985707911, 6.049096179644437, 6.05253360934328, 6.0555475961841045, 6.057955641248638, 6.057306316867384, 6.057953497620611, 6.059942320946827, 6.057674799912755, 6.059081861887741, 6.0586430211534985, 6.053485080098939, 6.053905898635198, 6.054131680971073, 6.0496579814427, 6.044917926707249, 6.042292103101629, 6.041761951510349], "overall_sma_10": [6.4615, 6.4488, 6.4375333333333336, 6.4244, 6.40852, 6.398766666666667, 6.392514285714285, 6.394075, 6.390933333333333, 6.38884, 6.37868, 6.37157, 6.367570000000001, 6.36507, 6.3681399999999995, 6.37164, 6.37467, 6.37276, 6.37468, 6.37768, 6.3756900000000005, 6.36697, 6.3560099999999995, 6.35201, 6.345940000000001, 6.33894, 6.33134, 6.32725, 6.3237499999999995, 6.31783, 6.31733, 6.31955, 6.323510000000001, 6.32801, 6.33251, 6.335509999999999, 6.34058, 6.34208, 6.34258, 6.335500000000001, 6.327, 6.3217, 6.31697, 6.30947, 6.30297, 6.29847, 6.29897, 6.29799, 6.29549, 6.301489999999999, 6.30899, 6.319789999999999, 6.32802, 6.3345199999999995, 6.339969999999999, 6.345820000000001, 6.34282, 6.3408, 6.3408, 6.3393, 6.3393, 6.3363, 6.3332999999999995, 6.329300000000001, 6.32535, 6.31938, 6.31536, 6.31186, 6.31036, 6.3098600000000005, 6.30786, 6.30836, 6.30686, 6.302860000000001, 6.29936, 6.29598, 6.29, 6.2844999999999995, 6.276, 6.2725, 6.271, 6.2655, 6.2635, 6.2615, 6.258570000000001, 6.2555700000000005, 6.252070000000001, 6.24357, 6.238570000000001, 6.227069999999999, 6.21257, 6.196070000000001, 6.18257, 6.17107, 6.164, 6.1579999999999995, 6.15441, 6.1559099999999995, 6.148909999999999, 6.14241, 6.1319099999999995, 6.12637, 6.12212, 6.118119999999999, 6.11364, 6.10114, 6.08949, 6.077990000000001, 6.069999999999999, 6.0634999999999994, 6.061999999999999, 6.06204, 6.06179, 6.06079, 6.056769999999999, 6.0612699999999995, 6.065009999999999, 6.066509999999999, 6.07362, 6.07912, 6.08362, 6.08112, 6.07562, 6.07207, 6.06707, 6.059950000000001, 6.056, 6.055000000000001, 6.0493500000000004, 6.04835, 6.043850000000001, 6.04185, 6.03861, 6.03566, 6.034059999999999, 6.03268, 6.0297, 6.0252, 6.0207299999999995, 6.013630000000001, 6.01263, 6.01413, 6.01637, 6.023549999999999, 6.02915, 6.0341499999999995, 6.04058, 6.04675, 6.05565, 6.0642499999999995, 6.07321, 6.0812100000000004, 6.0877099999999995, 6.085030000000001, 6.08575, 6.08725, 6.09225, 6.09258, 6.0915300000000006, 6.08803, 6.08256, 6.07756, 6.07456], "overall_sma_50": [6.4615, 6.4488, 6.4375333333333336, 6.4244, 6.40852, 6.398766666666667, 6.392514285714285, 6.394075, 6.390933333333333, 6.38884, 6.386209090909091, 6.384441666666667, 6.3837153846153845, 6.382021428571428, 6.381600000000001, 6.3818125, 6.382017647058824, 6.382233333333334, 6.38237894736842, 6.38326, 6.3812, 6.376499999999999, 6.371669565217391, 6.369516666666667, 6.367336, 6.365323076923077, 6.363248148148148, 6.362596428571429, 6.362162068965517, 6.3614500000000005, 6.3605967741935485, 6.358703125, 6.357075757575758, 6.357308823529412, 6.357385714285714, 6.3570416666666665, 6.357121621621622, 6.357197368421052, 6.357141025641026, 6.3549625, 6.352402439024391, 6.349892857142857, 6.347748837209302, 6.346436363636363, 6.345293333333334, 6.344308695652175, 6.3447489361702125, 6.3448625000000005, 6.34455918367347, 6.344268, 6.341538000000001, 6.339916, 6.3384160000000005, 6.337815999999999, 6.337906, 6.338076, 6.337676, 6.336176, 6.33546, 6.33436, 6.333662, 6.332862, 6.331562, 6.330662, 6.3293479999999995, 6.327624000000001, 6.325814, 6.323995999999999, 6.322596, 6.320795999999999, 6.3200959999999995, 6.321139999999999, 6.321732, 6.320832, 6.320032, 6.319032, 6.317546, 6.315446000000001, 6.313046000000001, 6.31173, 6.310830000000001, 6.31033, 6.309729999999999, 6.307529999999999, 6.305244, 6.303044, 6.299843999999999, 6.295744, 6.292244, 6.290043999999999, 6.2879439999999995, 6.285204, 6.282850000000001, 6.27985, 6.27745, 6.2749500000000005, 6.270932, 6.267328, 6.2629280000000005, 6.258228, 6.252528, 6.24652, 6.24167, 6.23657, 6.232184, 6.226014, 6.2202660000000005, 6.214766, 6.208768, 6.203067999999999, 6.197068000000001, 6.191668000000001, 6.187368, 6.182868000000001, 6.1784680000000005, 6.174392, 6.170196, 6.1656960000000005, 6.161420000000001, 6.15692, 6.15222, 6.1462200000000005, 6.141120000000001, 6.136709999999999, 6.13201, 6.127186, 6.1233960000000005, 6.119796, 6.116089999999999, 6.112089999999999, 6.10679, 6.10149, 6.096142000000001, 6.0915420000000005, 6.087108000000001, 6.0826080000000005, 6.078922, 6.076122000000001, 6.072522, 6.069402, 6.066802, 6.065102, 6.062901999999999, 6.062038, 6.060137999999999, 6.057837999999999, 6.056156, 6.05429, 6.05387, 6.053770000000001, 6.055062, 6.05607, 6.05602, 6.055420000000001, 6.05456, 6.05506, 6.0567079999999995, 6.057207999999999, 6.058176, 6.058676, 6.059174, 6.059174, 6.058574], "overall_sma_200": [6.4615, 6.4488, 6.4375333333333336, 6.4244, 6.40852, 6.398766666666667, 6.392514285714285, 6.394075, 6.390933333333333, 6.38884, 6.386209090909091, 6.384441666666667, 6.3837153846153845, 6.382021428571428, 6.381600000000001, 6.3818125, 6.382017647058824, 6.382233333333334, 6.38237894736842, 6.38326, 6.3812, 6.376499999999999, 6.371669565217391, 6.369516666666667, 6.367336, 6.365323076923077, 6.363248148148148, 6.362596428571429, 6.362162068965517, 6.3614500000000005, 6.3605967741935485, 6.358703125, 6.357075757575758, 6.357308823529412, 6.357385714285714, 6.3570416666666665, 6.357121621621622, 6.357197368421052, 6.357141025641026, 6.3549625, 6.352402439024391, 6.349892857142857, 6.347748837209302, 6.346436363636363, 6.345293333333334, 6.344308695652175, 6.3447489361702125, 6.3448625000000005, 6.34455918367347, 6.344268, 6.343890196078432, 6.344103846153846, 6.34402641509434, 6.34422962962963, 6.344325454545455, 6.344578571428571, 6.344410526315789, 6.344162068965518, 6.343922033898306, 6.34344, 6.343137704918033, 6.342845161290322, 6.342323809523809, 6.341896875, 6.341406153846154, 6.3407606060606065, 6.340074626865672, 6.339411764705882, 6.339057971014492, 6.338642857142857, 6.338169014084507, 6.338055555555555, 6.337465753424658, 6.336621621621622, 6.3358, 6.334868421052631, 6.333571428571428, 6.332371794871795, 6.331075949367089, 6.330375, 6.329876543209877, 6.329207317073171, 6.328554216867469, 6.327678571428571, 6.326714117647059, 6.325647674418605, 6.324203448275862, 6.322280681818182, 6.32068202247191, 6.318896666666666, 6.316985714285714, 6.314735869565217, 6.312856989247312, 6.311018085106382, 6.309586315789474, 6.308184375, 6.3066989690721655, 6.305304081632653, 6.303331313131314, 6.301248, 6.298661386138614, 6.29626862745098, 6.294338834951456, 6.292470192307693, 6.290924761904762, 6.288651886792453, 6.286399065420562, 6.284256481481481, 6.281924770642202, 6.279634545454546, 6.277340540540541, 6.275355357142857, 6.273759292035399, 6.272147368421053, 6.27056347826087, 6.26905, 6.267476923076923, 6.265803389830509, 6.264420168067227, 6.262925, 6.261330578512396, 6.259434426229507, 6.257650406504065, 6.256012096774193, 6.254283999999999, 6.252454761904762, 6.250825196850394, 6.249334375, 6.247748062015504, 6.246419230769231, 6.2447290076335875, 6.242950757575757, 6.241181203007518, 6.239567910447761, 6.2379711111111105, 6.236294852941177, 6.234684671532847, 6.233092753623188, 6.231415827338129, 6.229791428571429, 6.228268085106383, 6.226836619718309, 6.22546013986014, 6.224566666666666, 6.223569655172414, 6.222449315068493, 6.221480272108844, 6.2205020270270275, 6.219619463087248, 6.218755333333333, 6.217999337748345, 6.217255921052632, 6.216456862745098, 6.215505844155844, 6.214678064516129, 6.213782692307692, 6.213249044585988, 6.212405696202532, 6.211563522012579, 6.210585, 6.209586956521739, 6.208632716049383, 6.207751533742331], "overall_ema_10": [6.4615, 6.456881818181818, 6.4492669421487605, 6.437582043576258, 6.4207489447442105, 6.407885500245262, 6.398269954746123, 6.399493599337736, 6.393367490367238, 6.3891188557550125, 6.383806336526828, 6.380387002612858, 6.379407547592338, 6.375878902575549, 6.3758463748345395, 6.377510670319168, 6.378926912079319, 6.380194746246715, 6.381068428747311, 6.384510532611436, 6.3764177085002665, 6.358487216045672, 6.341562267673732, 6.337641855369417, 6.3335251543931586, 6.330156944503493, 6.326364772775585, 6.329752995907296, 6.333434269378697, 6.334773493128024, 6.334814676195656, 6.328484735069172, 6.324214783238413, 6.331630277195065, 6.336788408614144, 6.338281425229753, 6.342230257006161, 6.345461119368677, 6.347195461301644, 6.333159922883163, 6.318039936904406, 6.3051235847399685, 6.2965011147872465, 6.295319093916838, 6.295261076841049, 6.296122699233585, 6.3086458448274785, 6.316201145767936, 6.318710028355584, 6.320762750472751, 6.321533159477705, 6.327618039572667, 6.329869305104909, 6.334438522358561, 6.337176972838822, 6.341053886868127, 6.33995318016483, 6.338143511043951, 6.336662872672322, 6.332724168550082, 6.331319774268249, 6.330170724401294, 6.326503319964695, 6.324411807243841, 6.321791478654052, 6.317611209807859, 6.313463717115521, 6.310106677639972, 6.310996372614523, 6.310815213957336, 6.309757902328729, 6.313438283723505, 6.310085868501049, 6.303706619682677, 6.298487234285826, 6.292398646233858, 6.281962528736792, 6.274332978057375, 6.266272436592398, 6.267859266302871, 6.271884854247803, 6.272451244384566, 6.2729146544964625, 6.269657444588015, 6.2653015455720125, 6.259792173649828, 6.24892086934986, 6.231844347649885, 6.2224181026226315, 6.211069356691244, 6.199056746383745, 6.182864610677609, 6.175071045099862, 6.168694491445341, 6.169840947546188, 6.170778957083245, 6.1695646012499274, 6.169643764659031, 6.158799443811934, 6.1471995449370365, 6.127708718584847, 6.114416224296693, 6.111340547151839, 6.109278629487868, 6.113082515035528, 6.1016129668472505, 6.0917924274204776, 6.085102895162208, 6.0751023687690795, 6.0669019380837925, 6.059283403886739, 6.058504603180058, 6.065140129874592, 6.06966010626103, 6.073358268759025, 6.077293128984656, 6.078694378260173, 6.077113582212868, 6.081492930901437, 6.082130579828448, 6.079925019859639, 6.070847743521522, 6.065239062881245, 6.063286505993746, 6.059052595813064, 6.0526430329379615, 6.051344299676513, 6.052918063371692, 6.051423870031384, 6.055710439116586, 6.0501267229135705, 6.042830955111103, 6.036425326909084, 6.034347994743796, 6.032466541154015, 6.028381715489648, 6.026075949036985, 6.024062140121169, 6.019687205553683, 6.016834986362104, 6.016501352478085, 6.018046561118433, 6.020219913642354, 6.03414356570738, 6.042481099215129, 6.045666353903287, 6.05190883501178, 6.056416319555092, 6.062340625090529, 6.067369602346797, 6.074138765556469, 6.079749899091657, 6.082522644711355, 6.080245800218381, 6.081510200178675, 6.080326527418916, 6.089358067888203, 6.087656600999439, 6.085991764454086, 6.080356898189706, 6.074819280337032, 6.071215774821207, 6.070085633944623], "overall_ema_50": [6.4615, 6.460503921568628, 6.4587194540561335, 6.45582849507354, 6.4514822795804605, 6.447502582342011, 6.443875030093305, 6.442350519109254, 6.439348537967715, 6.436628987459177, 6.433620007558818, 6.4309290268702375, 6.428735731698856, 6.426040212808704, 6.4240660868162065, 6.422534083411649, 6.421073923277858, 6.41969455373755, 6.418333983002744, 6.417615003277146, 6.414571277658435, 6.409207698142419, 6.4035681805682065, 6.400290997016513, 6.396946252035474, 6.39373267352428, 6.390421588288033, 6.388640349531641, 6.387125041706871, 6.385308373404641, 6.383335496016223, 6.380067437348921, 6.377123616276414, 6.376648180344006, 6.375995310526593, 6.374779808153002, 6.374200207833276, 6.373643336937853, 6.372912225685388, 6.368876452129099, 6.364214630476978, 6.35961797830141, 6.355621194838609, 6.3530478146488605, 6.3507714297606706, 6.348780393299468, 6.349416456307333, 6.349447183510968, 6.348684548863479, 6.347951821457068, 6.347051750027379, 6.347363446104737, 6.347074683512394, 6.347385480237398, 6.34746840258103, 6.34790101424452, 6.347395092117283, 6.346712931642096, 6.346057522558092, 6.344839580496991, 6.344061557732403, 6.343314045664466, 6.3420076125011535, 6.340948490442285, 6.3397348241504305, 6.338129536928845, 6.336430339402224, 6.33480562020998, 6.334028929221353, 6.333086618271496, 6.3319851822608495, 6.33190733197611, 6.330459985624106, 6.328285084227082, 6.326195473080922, 6.3237956506071615, 6.32031346823041, 6.317163920456669, 6.313745727497584, 6.312226287203561, 6.31135466809754, 6.309928994838812, 6.30855923033533, 6.306458868361395, 6.304076167641341, 6.301367298322073, 6.29739211015258, 6.291808105832871, 6.2874234742315815, 6.282426475242108, 6.277037201703203, 6.270486723205037, 6.26536959680484, 6.26045314202818, 6.257102038419232, 6.253882350638086, 6.250361474142475, 6.247210043783947, 6.241829257753204, 6.236071247645236, 6.228382179110129, 6.221567191694046, 6.216701811627613, 6.212125269995157, 6.208912514309073, 6.202680651002836, 6.196599056845861, 6.191046152655828, 6.184734538826187, 6.178666517695748, 6.172640379746896, 6.168027031521527, 6.165163226363821, 6.162215648859358, 6.15938366262958, 6.156858813114694, 6.15404082044353, 6.150745101994764, 6.148802156818499, 6.146300111453068, 6.143307950219615, 6.138864501191395, 6.134987461928988, 6.13183109087295, 6.128229871623031, 6.124134582539774, 6.121050873420567, 6.118656721521721, 6.115756457932634, 6.114158165464688, 6.110661766819014, 6.1067142465516016, 6.1028274133535, 6.099775357927873, 6.096803775264036, 6.093399705645838, 6.09035265836561, 6.087397652155195, 6.083970293247148, 6.080834203315888, 6.07825246985252, 6.076164137701442, 6.074353779360209, 6.075234023306868, 6.075420924353657, 6.074816182222141, 6.075019469193822, 6.075085372362691, 6.0756310440347425, 6.076194532503969, 6.077308472405774, 6.078394414664372, 6.079045614089298, 6.078690884125012, 6.07902457494364, 6.078866748475262, 6.080871974025252, 6.080837778965438, 6.08074610135895, 6.0797364503252656, 6.078566393449766, 6.0776422211576175, 6.077146447778888], "overall_ema_200": [6.4615, 6.461247263681592, 6.460787091903666, 6.460032991486715, 6.45888838460625, 6.457804918092756, 6.456781983584371, 6.456266739966615, 6.455366573399783, 6.45451715475899, 6.453575690532532, 6.45269434037798, 6.451921262364269, 6.45100662293776, 6.450257303306539, 6.4496079769054795, 6.448968096538261, 6.448340553289125, 6.447710299027542, 6.4472355696839845, 6.446168549090115, 6.444493240143944, 6.442711217853955, 6.44149021071113, 6.4402316016493275, 6.438985516060777, 6.437695112915894, 6.436772773483895, 6.435909362802464, 6.434963000983535, 6.43396834425733, 6.432635325906511, 6.431365322663661, 6.430704971194371, 6.430001439142686, 6.429155653678579, 6.428467537721579, 6.427786268689523, 6.427062027210026, 6.42549922096913, 6.423752960063966, 6.4219942241429315, 6.420359455743499, 6.419062346731126, 6.4178278955198715, 6.4166554786490275, 6.416141493786848, 6.4154853595203125, 6.414634758928071, 6.413792622023315, 6.4129091133464655, 6.412332903263416, 6.411613172882686, 6.411049857729624, 6.410437421334305, 6.409920631072272, 6.409175152156131, 6.4083873396968665, 6.407607366167545, 6.40668589983752, 6.405873104814261, 6.405068397303672, 6.404122443101645, 6.403235652623022, 6.402307934686474, 6.401278004988102, 6.4002185223514045, 6.399171571880247, 6.398334043801836, 6.397455098092365, 6.396535146867566, 6.395873105605203, 6.394869393111619, 6.3936766628319015, 6.392495800515166, 6.391227185584667, 6.389672686225616, 6.38818340576566, 6.386609441529186, 6.385498899822428, 6.38454866201325, 6.383458625575308, 6.382379435271076, 6.381111978203703, 6.379764595336004, 6.378324151601317, 6.376549781933643, 6.374345306491517, 6.372411522347324, 6.370297974861281, 6.36805620396714, 6.365488480544581, 6.363244814071501, 6.361023472637954, 6.3591724928107105, 6.3573399306931915, 6.35541714531316, 6.353572198593627, 6.351148594627521, 6.348599852392422, 6.345529207094985, 6.3426343891139405, 6.340195240963553, 6.337805238565906, 6.335739514799082, 6.33289633554735, 6.330057566039416, 6.327320674835045, 6.324363255184945, 6.321434267571164, 6.318484672868964, 6.315862934830467, 6.313665293687876, 6.311439768377549, 6.309236387597673, 6.307104682248443, 6.304894685410151, 6.302557424858806, 6.30055386839255, 6.298409053781679, 6.296136326878379, 6.293488204222873, 6.290965933534088, 6.288613038673053, 6.286139277094216, 6.283528936028603, 6.28116048890394, 6.2789598870243, 6.2766289428748046, 6.274622684736746, 6.2721388769284205, 6.269530529894308, 6.266924255965011, 6.2645170494379965, 6.262123844965976, 6.259615149991191, 6.257188133573369, 6.25477830139851, 6.252243193921908, 6.249773112390347, 6.247437061520792, 6.245223757426058, 6.243082227501421, 6.241626682949168, 6.240018457248182, 6.238227228817852, 6.236652828531108, 6.2350612580979625, 6.233607912246241, 6.23217897779603, 6.230909535230896, 6.229656704034569, 6.228316836332732, 6.226741544428925, 6.22535307135003, 6.223857020888835, 6.222923120183474, 6.2215009995846335, 6.220078104066379, 6.218435535866714, 6.2167585653605775, 6.215149027396791, 6.213655007223689], "overall_macd": [0.0, -0.0020262108262096845, -0.0052737981022872304, -0.010151266217706123, -0.01704784361619449, -0.021858007177788963, -0.02497869934510355, -0.023150424554877702, -0.024581258556213292, -0.025087111308755183, -0.026003239689707414, -0.02601783326806295, -0.02493504666115598, -0.024999130696643057, -0.023512026955822662, -0.021337093518361883, -0.019365996454614454, -0.01755313127413416, -0.01600455449427951, -0.013412312806424964, -0.01601483213581023, -0.022833161158708926, -0.028904123656322334, -0.028975628477458493, -0.029100304579745107, -0.02886635788404668, -0.028808805824636075, -0.02558754645245198, -0.022373311372222204, -0.020333972647003762, -0.018967152020157307, -0.020472154070119153, -0.021019125430401076, -0.016421805266172207, -0.013031633567518242, -0.011423588691735098, -0.00883695992932143, -0.006709692837067571, -0.00536542724812783, -0.011031710023195807, -0.016940829462087414, -0.021616739797833517, -0.024180296444952454, -0.02333658388705473, -0.022010751154946995, -0.02032229814654407, -0.013582657776466611, -0.009328151414992547, -0.007499941001701593, -0.005982113002665379, -0.005123619692848358, -0.0019994597527599467, -0.0007255514264485896, 0.0014773744864902127, 0.002747730976837559, 0.004429660067830632, 0.003822286448889045, 0.002904004708136121, 0.00215145913109982, 0.0003407586461721124, -0.00028404382659008576, -0.000770324466770056, -0.0023391161425037055, -0.003142709436682267, -0.004135351368740103, -0.005759383066293644, -0.0072852268969541, -0.008381711642948098, -0.0075498212115432395, -0.007210877754326717, -0.007262008917427565, -0.0052250090148140416, -0.006361547449920124, -0.00877494311902094, -0.0105657808299231, -0.0126461718475257, -0.016525154304649625, -0.0189770618786973, -0.021479530070572572, -0.019605628738617042, -0.016717465259293185, -0.01546072788649866, -0.014299913957539268, -0.014822923968097257, -0.0158056477773032, -0.01724902799502992, -0.020975334114388566, -0.02724551316386581, -0.029853254434379473, -0.033151590137096676, -0.03655454158353333, -0.0415961184537208, -0.042678879608952336, -0.04304082775497253, -0.04004188880664117, -0.03723597494334285, -0.035482783455648814, -0.033234182905966136, -0.035880046487771544, -0.038740708308413474, -0.044927942403692356, -0.04809881877573563, -0.0466127667165015, -0.04471785109497617, -0.04031450864398067, -0.04280289266506365, -0.04445615202442976, -0.044654504490892144, -0.04628735038922027, -0.047047131644159634, -0.04750511260863721, -0.04492939840577925, -0.03920848957555467, -0.034678336052437864, -0.03073387575879938, -0.02689438264260069, -0.024377464871872867, -0.02332429607860398, -0.019744471000360697, -0.018007064218256374, -0.017637220565973166, -0.02033734624505623, -0.021423343899664715, -0.020873360935045326, -0.02136128469854892, -0.022792435399886735, -0.021922910332274448, -0.0198351296060002, -0.019193875423237472, -0.016055640659839554, -0.017402543444529073, -0.019456070772197798, -0.021034691091343483, -0.020643756115274137, -0.020181983628436484, -0.020707011068907377, -0.02042767916535837, -0.02003187577465404, -0.020690071114988662, -0.020650878619637325, -0.019507341723056904, -0.01759138157077267, -0.015490941205640318, -0.008339987173634711, -0.003982516212107434, -0.0021186000318555998, 0.0009613183433483385, 0.003100156747358973, 0.005721752001243807, 0.007790275325498364, 0.01048680755589082, 0.01251187631125994, 0.013158162358215542, 0.011520259262717047, 0.011477796617949565, 0.010340507689794443, 0.013719093199759946, 0.012221186198169143, 0.010788681439678705, 0.007668756840408797, 0.004730140623426138, 0.0027807388508787056, 0.002019461235911457], "overall_signal": [0.0, -0.00040524216524193694, -0.0013789533526509957, -0.0031334159256620215, -0.0059163014637685155, -0.009104642606572606, -0.012279453954278796, -0.014453648074398577, -0.01647917017076152, -0.018200758398360255, -0.019761254656629687, -0.02101257037891634, -0.021797065635364272, -0.02243747864762003, -0.022652388309260557, -0.022389329351080824, -0.02178466277178755, -0.020938356472256874, -0.0199515960766614, -0.018643739422614117, -0.01811795796525334, -0.01906099860394446, -0.021029623614420036, -0.022618824587027728, -0.023915120585571208, -0.024905368045266305, -0.025686055601140262, -0.025666353771402604, -0.025007745291566526, -0.024072990762653977, -0.023051823014154645, -0.022535889225347546, -0.022232536466358255, -0.021070390226321047, -0.019462638894560486, -0.01785482885399541, -0.016051255069060612, -0.014182942622662004, -0.01241943954775517, -0.012141893642843297, -0.01310168080669212, -0.014804692604920401, -0.016679813372926813, -0.018011167475752397, -0.018811084211591316, -0.01911332699858187, -0.01800719315415882, -0.016271384806325565, -0.01451709604540077, -0.012810099436853692, -0.011272803488052626, -0.00941813474099409, -0.007679618078084991, -0.00584821956516995, -0.004129029456768448, -0.002417291551848632, -0.0011693759517010967, -0.0003546998197336531, 0.00014653197043304147, 0.00018537730558085567, 9.149307914666741e-05, -8.087043003667726e-05, -0.000532519572530083, -0.00105455754536052, -0.0016707163100364367, -0.002488449661287878, -0.0034478051084211227, -0.004434586415326518, -0.005057633374569862, -0.005488282250521233, -0.0058430275839025, -0.005719423870084808, -0.005847848586051872, -0.006433267492645686, -0.007259770160101169, -0.008337050497586075, -0.009974671258998785, -0.011775149382938489, -0.013716025520465306, -0.014893946164095654, -0.015258649983135161, -0.01529906556380786, -0.015099235242554142, -0.015043972987662767, -0.015196307945590853, -0.015606851955478666, -0.016680548387260647, -0.01879354134258168, -0.021005483960941238, -0.02343470519617233, -0.026058672473644528, -0.029166161669659785, -0.031868705257518296, -0.034103129757009146, -0.03529088156693555, -0.03567990024221701, -0.03564047688490337, -0.03515921808911592, -0.03530338376884705, -0.035990848676760334, -0.03777826742214674, -0.03984237769286452, -0.04119645549759192, -0.04190073461706877, -0.04158348942245116, -0.04182737007097366, -0.04235312646166488, -0.04281340206751033, -0.04350819173185232, -0.044215979714313784, -0.04487380629317847, -0.044884924715698625, -0.04374963768766983, -0.04193537736062344, -0.039695077040258625, -0.037134938160727035, -0.0345834435029562, -0.032331614018085764, -0.029814185414540752, -0.02745276117528388, -0.02548965305342174, -0.02445919169174864, -0.023852022133331856, -0.02325628989367455, -0.022877288854649427, -0.02286031816369689, -0.022672836597412406, -0.022105295199129966, -0.021523011243951472, -0.02042953712712909, -0.01982413839060909, -0.01975052486692683, -0.02000735811181016, -0.020134637712502956, -0.020144106895689663, -0.020256687730333206, -0.02029088601733824, -0.020239083968801398, -0.020329281398038853, -0.02039360084235855, -0.02021634901849822, -0.019691355528953108, -0.018851272664290552, -0.016749015566159386, -0.014195715695348995, -0.011780292562650316, -0.009231970381450585, -0.006765544955688674, -0.0042680855643021775, -0.0018564133863420691, 0.000612230802104509, 0.0029921599039355955, 0.005025360394791584, 0.0063243401683766775, 0.007355031458291255, 0.007952126704591892, 0.009105520003625503, 0.009728653242534233, 0.009940658881963127, 0.009486278473652262, 0.008535050903607037, 0.007384188493061371, 0.006311243041631389], "overall_upper_bb": [null, 6.484721024484278, 6.484099558575814, 6.48924874709661, 6.499060090567661, 6.492793613158972, 6.484504171286663, 6.479697477022267, 6.473214133037761, 6.46753672871925, 6.462879891324659, 6.458562867576005, 6.454874026449615, 6.451553720065665, 6.448682465241353, 6.4466426113166815, 6.4448119236807475, 6.443180214737891, 6.441622271566074, 6.441459200573276, 6.425527561611461, 6.427767362963506, 6.43262406554833, 6.4308396804244214, 6.431727852883992, 6.432277159558214, 6.432693775541905, 6.425878203785206, 6.424723891773366, 6.4226988098282884, 6.42143159831942, 6.420410526825637, 6.417198421036532, 6.417755222225852, 6.415760533543162, 6.41075554145262, 6.406830538753121, 6.402578079896675, 6.39763496118144, 6.388938903463901, 6.392824130597833, 6.396505068113053, 6.397367738200984, 6.397045297259808, 6.396754013414007, 6.3963973017986815, 6.401907008633083, 6.402535329185943, 6.400484171104951, 6.399478467448607, 6.398672303271474, 6.402580817020227, 6.404410013083199, 6.402933871670959, 6.401502048843603, 6.403233398157746, 6.400279221553017, 6.396776501257353, 6.393895295465809, 6.392719865782979, 6.388432527643594, 6.381111769262878, 6.373251889517032, 6.370782471655801, 6.369032424488304, 6.369202502071501, 6.3660720952410825, 6.364884409946403, 6.364416369281215, 6.363963277241936, 6.363922355957604, 6.3600363501562365, 6.358706012505884, 6.356026416742002, 6.353066590228665, 6.3475451199606, 6.352065341954869, 6.353167523943828, 6.353874631688386, 6.351482102608007, 6.3475930774542295, 6.3429130463058545, 6.3403082371050905, 6.33700495014037, 6.334458092030966, 6.333746894279169, 6.337358077669679, 6.347137809503457, 6.344772822310484, 6.343725143876718, 6.342903758216056, 6.339106320737494, 6.3341549119964755, 6.330472717562374, 6.323385955909343, 6.317017066688032, 6.3142092683868585, 6.310242153348864, 6.310195139770412, 6.302566766684684, 6.295945888895264, 6.285647693651241, 6.26758363524283, 6.251297172325337, 6.234405081416884, 6.2217089819783045, 6.214768974920334, 6.2129905287256015, 6.2081380007224, 6.204698112530365, 6.20234609070504, 6.201023478097921, 6.196585265823585, 6.191611834534471, 6.1791167048923485, 6.165316441739973, 6.151850649072936, 6.132747881650587, 6.131270978801211, 6.130114471723967, 6.129752700655069, 6.131179667960909, 6.128586830123547, 6.1247424108844415, 6.1129653503217645, 6.114223545028513, 6.1142339287951275, 6.114422572292656, 6.113776421254736, 6.114161529149877, 6.114161529149876, 6.117282312706448, 6.115490852073106, 6.111767759683329, 6.1073079021761005, 6.101762738314637, 6.096758831421773, 6.093788222760266, 6.083281166085214, 6.074984444625348, 6.068701360385045, 6.068467356893091, 6.067587979998973, 6.079069818970532, 6.085843749985579, 6.0889574645511795, 6.09428867618751, 6.097041758120655, 6.103645260735046, 6.106481656541863, 6.116144977044422, 6.124155928530391, 6.1288727616525405, 6.13042104768129, 6.133533845716063, 6.133741905780164, 6.14245665825041, 6.141915857580039, 6.138010686445456, 6.132494868094011, 6.128094928772774, 6.124473977530384, 6.120508048489634], "overall_lower_bb": [null, 6.4128789755157225, 6.390967108090853, 6.35955125290339, 6.3179799094323394, 6.304739720174362, 6.300524400141907, 6.308452522977733, 6.308652533628905, 6.31014327128075, 6.309538290493523, 6.310320465757328, 6.312556742781154, 6.312489137077191, 6.314517534758648, 6.316982388683318, 6.3192233704369, 6.321286451928776, 6.323135623170766, 6.325060799426724, 6.328842438388539, 6.310772637036495, 6.29095593445167, 6.286240319575578, 6.282352147116009, 6.278302840441786, 6.273316224458094, 6.274131796214795, 6.2737061082266345, 6.272811190171712, 6.271588401680581, 6.266109473174363, 6.262321578963468, 6.262264777774149, 6.2626894664568376, 6.263694458547381, 6.2650894612468795, 6.2667519201033235, 6.26869503881856, 6.2643910965361, 6.251505869402167, 6.244744931886946, 6.243112261799016, 6.240434702740192, 6.238725986585992, 6.237582698201318, 6.237642991366917, 6.237534670814057, 6.237585828895048, 6.237511532551394, 6.2373176967285255, 6.238909182979774, 6.240579986916801, 6.241056128329041, 6.241437951156397, 6.2410566018422555, 6.241510778446983, 6.242013498742647, 6.24239470453419, 6.248070134217022, 6.259857472356406, 6.274978230737123, 6.288068110482968, 6.293037528344199, 6.296287575511696, 6.295997497928499, 6.292107904758917, 6.287775590053598, 6.286743630718786, 6.285196722758062, 6.283237644042397, 6.2846236498437635, 6.281453987494116, 6.276133583257997, 6.271643409771335, 6.267814880039399, 6.253294658045132, 6.243192476056173, 6.232485368311615, 6.230877897391992, 6.231266922545771, 6.230946953694145, 6.23005176289491, 6.22735504985963, 6.223471907969035, 6.217803105720832, 6.204711922330322, 6.180932190496544, 6.1697971776895155, 6.155844856123284, 6.140666241783944, 6.1224636792625065, 6.111915088003525, 6.102097282437628, 6.0991840440906575, 6.096552933311968, 6.092270731613142, 6.0892378466511365, 6.077284860229588, 6.066913233315315, 6.048534111104737, 6.036792306348759, 6.037106364757169, 6.037892827674662, 6.043234918583116, 6.037431018021694, 6.029131025079666, 6.020909471274399, 6.010771999277599, 6.001211887469634, 5.991563909294959, 5.98738652190208, 5.987324734176416, 5.9872981654655275, 5.991293295107652, 5.997093558260026, 6.002649350927064, 6.011752118349412, 6.012349021198789, 6.012505528276032, 6.015867299344932, 6.011980332039091, 6.008823169876452, 6.008117589115559, 6.010874649678235, 6.006996454971488, 6.006776071204874, 6.007087427707343, 6.009193578745265, 6.013308470850124, 6.013308470850123, 6.005687687293551, 5.9987391479268934, 5.995962240316671, 5.993822097823901, 5.990867261685363, 5.988941168578227, 5.986411777239735, 5.986798833914786, 5.986995555374652, 5.9877786396149535, 5.987512643106909, 5.987392020001027, 5.980140181029468, 5.9773662500144225, 5.97787253544882, 5.97599132381249, 5.974908241879346, 5.972734739264954, 5.9713983434581355, 5.969695022955579, 5.971184071469609, 5.975207238347459, 5.97815895231871, 5.981366154283937, 5.987658094219835, 5.99037334174959, 5.99741414241996, 6.009169313554544, 6.01978513190599, 6.027675071227226, 6.034296022469617, 6.041761951510366]}, "alignment": "inconsistent"}

6877_IPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0], "input_window": [[36.82, 35.79, 36.13, 36.07, 36.165, 35.85, 35.95, 35.795, 36.055, 36.11, 36.21, 36.21, 36.275, 36.46, 36.44, 36.7, 36.6, 36.84, 36.99, 37.05, 37.76, 38.105, 37.97, 37.875, 37.795, 38.195, 38.54, 38.7, 38.69, 38.61, 38.65, 38.475, 38.5225, 38.57, 38.37, 38.455, 38.465, 38.51, 38.67, 38.52, 38.7983, 38.995, 38.82, 38.78, 38.55, 38.535, 37.55, 37.58, 37.45, 37.62, 37.76, 37.64, 37.56, 37.57, 37.48, 37.51, 37.58, 37.495, 37.5, 37.61, 37.65, 37.485, 37.735, 37.665, 37.765, 37.89, 38.25, 38.335, 38.1, 38.04, 38.185, 38.3, 38.31, 37.45, 37.295, 37.685, 37.765, 37.675, 37.47, 37.6, 37.725, 37.745, 37.93, 37.7, 37.705, 38.32, 38.5, 38.55, 38.645, 38.695, 38.74, 38.09, 37.995, 38.03, 37.975, 37.8, 37.86, 37.945, 38.045, 38.08, 38.1, 38.07, 38.25, 38.255, 38.67, 39.42, 39.485, 39.635, 39.63, 39.815, 39.795, 39.54, 39.63, 39.75, 39.875, 39.76, 39.75, 39.87, 39.75, 39.47, 39.47, 39.52, 39.5, 39.63, 39.695, 39.55, 39.515, 39.585, 39.73, 39.715, 39.77, 40.15, 40.27, 40.24, 40.125, 40.1083, 40.175], [36.82, 35.87, 36.16, 36.09, 36.18, 35.85, 35.955, 35.815, 36.055, 36.12, 36.21, 36.21, 36.275, 36.57, 36.45, 36.745, 36.64, 36.84, 36.99, 37.06, 37.78, 38.13, 37.98, 37.895, 37.81, 38.195, 38.6736, 38.71, 38.7, 38.615, 38.68, 38.49, 38.545, 38.57, 38.4, 38.46, 38.505, 38.525, 38.695, 38.55, 38.8, 39.045, 38.83, 38.785, 38.58, 38.535, 37.59, 37.6, 37.45, 37.625, 37.785, 37.65, 37.67, 37.58, 37.4807, 37.5387, 37.6, 37.5, 37.5, 37.67, 37.66, 37.515, 37.76, 37.67, 37.79, 37.89, 38.25, 38.335, 38.105, 38.047, 38.21, 38.32, 38.32, 37.52, 37.34, 37.69, 37.79, 37.68, 37.51, 37.6, 37.735, 37.76, 37.93, 37.715, 37.73, 38.385, 38.57, 38.56, 38.645, 38.6975, 38.75, 38.21, 38.02, 38.041, 37.975, 37.82, 37.865, 37.97, 38.07, 38.1, 38.1, 38.08, 38.2511, 38.265, 38.71, 39.44, 39.51, 39.6599, 39.65, 39.83, 39.795, 39.565, 39.645, 39.76, 39.88, 39.765, 39.7675, 40.05, 39.7599, 39.47, 39.471, 39.52, 39.5, 39.63, 39.71, 39.56, 39.525, 39.6, 39.74, 39.725, 39.83, 40.15, 40.27, 40.255, 40.125, 40.1083, 40.2], [36.73, 35.78, 36.13, 36.07, 36.1625, 35.825, 35.945, 35.78, 36.035, 36.11, 36.21, 36.17, 36.26, 36.4, 36.44, 36.7, 36.6, 36.84, 36.98, 37.045, 37.71, 38.105, 37.955, 37.87, 37.795, 38.175, 38.51, 38.69, 38.67, 38.535, 38.64, 38.475, 38.5225, 38.52, 38.37, 38.45, 38.465, 38.51, 38.67, 38.46, 38.795, 38.995, 38.815, 38.675, 38.53, 38.475, 37.545, 37.555, 37.435, 37.57, 37.76, 37.64, 37.53, 37.56, 37.47, 37.5, 37.58, 37.49, 37.485, 37.6014, 37.645, 37.485, 37.735, 37.665, 37.765, 37.77, 38.23, 38.3, 38.1, 38.02, 38.185, 38.295, 38.29, 37.45, 37.295, 37.67, 37.76, 37.67, 37.37, 37.57, 37.715, 37.745, 37.91, 37.69, 37.705, 38.32, 38.5, 38.54, 38.645, 38.65, 38.74, 38.07, 37.985, 38.0176, 37.97, 37.8, 37.83, 37.94, 38.045, 38.075, 38.0914, 38.07, 38.24, 38.255, 38.63, 39.39, 39.485, 39.6325, 39.62, 39.815, 39.785, 39.54, 39.6, 39.75, 39.875, 39.75, 39.75, 39.87, 39.7401, 39.455, 39.45, 39.52, 39.485, 39.6001, 39.69, 39.52, 39.515, 39.58, 39.73, 39.71, 39.75, 40.125, 40.24, 40.235, 40.125, 40.085, 40.1701], [36.76, 35.87, 36.1508, 36.086, 36.175, 35.835, 35.95, 35.79, 36.04, 36.11, 36.21, 36.18, 36.26, 36.4385, 36.45, 36.74, 36.64, 36.84, 36.985, 37.06, 37.71, 38.12, 37.98, 37.89, 37.81, 38.1925, 38.58, 38.69, 38.68, 38.54, 38.68, 38.49, 38.545, 38.52, 38.385, 38.46, 38.49, 38.525, 38.695, 38.47, 38.8, 39.04, 38.82, 38.7, 38.58, 38.48, 37.58, 37.56, 37.445, 37.57, 37.785, 37.645, 37.64, 37.575, 37.48, 37.52, 37.595, 37.4908, 37.495, 37.67, 37.655, 37.515, 37.755, 37.665, 37.785, 37.87, 38.23, 38.3, 38.1005, 38.02, 38.21, 38.315, 38.29, 37.495, 37.31, 37.685, 37.785, 37.675, 37.41, 37.575, 37.725, 37.755, 37.915, 37.69, 37.71, 38.355, 38.565, 38.56, 38.645, 38.67, 38.745, 38.16, 37.985, 38.02, 37.97, 37.82, 37.8325, 37.96, 38.055, 38.08, 38.1, 38.075, 38.245, 38.26, 38.63, 39.44, 39.5, 39.645, 39.63, 39.82, 39.785, 39.5565, 39.6, 39.76, 39.875, 39.75, 39.7675, 39.93, 39.75, 39.47, 39.471, 39.52, 39.485, 39.605, 39.7, 39.525, 39.52, 39.6, 39.74, 39.725, 39.78, 40.125, 40.24, 40.255, 40.125, 40.085, 40.19], [37623, 9665, 6082, 4204, 14779, 11752, 8866, 16705, 6938, 1920, 1067, 9400, 4058, 37742, 2273, 5334, 4050, 1277, 3495, 6560, 11154, 9099, 6900, 2425, 3097, 24660, 111295, 8229, 8947, 9800, 17679, 5770, 9050, 6239, 5693, 2073, 10039, 3143, 3416, 57773, 7027, 13431, 3385, 54791, 8265, 21939, 11268, 28673, 13030, 35779, 8688, 3505, 60289, 8660, 3739, 35373, 4393, 6277, 10142, 8870, 5533, 4601, 3035, 1452, 7410, 33955, 6070, 5902, 2162, 5234, 8859, 5012, 8025, 19949, 18532, 7547, 15189, 7442, 66336, 4731, 6641, 7203, 6026, 16482, 11996, 10499, 25437, 3215, 2678, 16975, 18369, 63723, 18774, 145430, 630, 6544, 17877, 20444, 20196, 10235, 1761, 1093, 6903, 3722, 64666, 14750, 10726, 19795, 5556, 4990, 9481, 14089, 11888, 1460, 2375, 3456, 7332, 61410, 5694, 6800, 7050, 3782, 7372, 6924, 3629, 7627, 2631, 5826, 2538, 7605, 55762, 5154, 2944, 6319, 569, 6442, 7739]], "output_timestamps": [1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "output_window": [[40.46, 40.825, 40.86, 40.69, 40.34, 39.935, 40.275, 40.065, 40.2266, 40.115, 40.105, 40.28, 40.57, 40.54, 40.54, 40.24, 40.29, 40.28, 40.185, 39.87, 40.16, 39.83, 39.705, 39.75, 39.635, 39.55], [40.56, 40.87, 40.87, 40.695, 40.35, 39.94, 40.275, 40.085, 40.24, 40.14, 40.11, 40.31, 40.585, 40.615, 40.56, 40.26, 40.305, 40.28, 40.185, 39.88, 40.18, 39.8615, 39.71, 39.79, 39.64, 39.575], [40.37, 40.82, 40.855, 40.685, 40.33, 39.915, 40.245, 40.03, 40.205, 40.115, 40.105, 40.28, 40.57, 40.52, 40.53, 40.24, 40.285, 40.26, 40.1838, 39.865, 40.16, 39.83, 39.7, 39.74, 39.63, 39.545], [40.38, 40.865, 40.855, 40.69, 40.345, 39.93, 40.25, 40.03, 40.205, 40.14, 40.105, 40.305, 40.572, 40.59, 40.56, 40.25, 40.305, 40.27, 40.1838, 39.88, 40.18, 39.86, 39.705, 39.79, 39.63, 39.575], [49153, 46698, 15242, 11929, 6657, 12698, 4925, 17281, 5911, 2394, 4022, 2540, 3137, 512877, 3351, 5002, 7718, 5749, 1211, 2779, 7342, 13788, 1913, 9467, 4220, 17465]], "text": {"content": "Here's How Much a $1000 Investment in Interpublic Group Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2023-06-14T12:30:04Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nIPG Quick QuoteIPG\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Interpublic Group (IPG Quick QuoteIPG  -  Free Report)     ten years ago? It may not have been easy to hold on to IPG for all that time, but if you did, how much would your investment be worth today?\nInterpublic Group's Business In-Depth\nWith that in mind, let's take a look at Interpublic Group's main business drivers.\nNew York-based Interpublic Group of Companies Inc., together with its subsidiaries, provides advertising and marketing services worldwide. The company was founded in September 1930 as a successor to the advertising agency businesses founded in 1902 and 1911 by A.W. Erickson and Harrison K. McCann, respectively, and was formerly known as McCann-Erickson. In 1961, the company was re-incorporated in Delaware and was named The Interpublic Group of Companies.\nInterpublic specializes in consumer advertising, digital marketing, public relations, communications planning and media buying, and specialized communications disciplines. It provides multi-channel advertising and communications and marketing services such as meeting and event production, public relations, sports and entertainment marketing, corporate and brand identity, and strategic marketing consulting to a broad list of customers in more than 100 countries. The company focuses on point-to-point client interaction which enables accurate decision-making and enhanced customer focus.\nInterpublic\u2019s agencies create customized marketing programs for clients that include large global marketers as well as regional and local clients. Comprehensive global services are offered to multinational and local clients in markets across the world as these clients target brand building, increase in sales and market share. Solutions vary from project-based activity involving one agency to long-term, fully integrated campaigns created by multiple IPG agencies working together.\nThe company has two revenue segments, Integrated Agency Networks (IAN), comprising FCB, Lowe, McCann Worldgroup, IPG Mediabrands, digital specialist agencies and our domestic integrated agencies, and Constituency Management Group (CMG), consisting of a number of specialist marketing service offerings.\nThe company has undertaken a number of strategic moves in the recent years to fend off competition and strengthen position in the global advertising and communications market. These include, investment in senior talent, increase in digital capabilities, investments in emerging and strategic markets, use of integrated marketing solutions and acquisitions. Interpublic's peers include WPP, Omnicom, Clear Channel and Publicis.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Interpublic Group, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nA $1000 investment made in June 2013 would be worth $2,733.51, or a gain of 173.35%, as of June 14, 2023, according to our calculations. This return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 167% and gold's return of 34.30% over the same time frame.\nGoing forward, analysts are expecting more upside for IPG.\nInterpublic's digital capabilities, diverse workforce and geographic reach offer a distinctive competitive advantage. The company has been acquiring and investing in companies globally, in order to expand its product portfolio and adjust itself with the rapidly changing marketing services and media prospects. Interpublic has enough cash to meet its current debt. Consistency in dividend payments and share buybacks boosts investor confidence and positively impact the company's earnings per share. Partly due to these positives, Interpublic's shares have gained 44.2% in the past year. However, global presence makes Interpublic vulnerable to risks associated with foreign currency exchange rate fluctuations. Client concentration can be a major hindrance to Interpublic's business. Seasonality is another concern.\nInterpublic Group of Companies, Inc. (The) (IPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686745804000, "published_utc": "2023-06-14T12:30:04Z", "article_url": "https://www.zacks.com/stock/news/2108060/heres-how-much-a-1000-investment-in-interpublic-group-made-10-years-ago-would-be-worth-today", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9418560320246523, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.421876785918386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.657780195865084, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.76, 36.315, 36.260266666666666, 36.216699999999996, 36.20836, 36.14613333333333, 36.118114285714285, 36.0771, 36.07297777777777, 36.076679999999996, 36.021679999999996, 36.052679999999995, 36.063599999999994, 36.09885, 36.12635, 36.21685, 36.285849999999996, 36.39085, 36.48535, 36.580349999999996, 36.73035, 36.924350000000004, 37.09635, 37.241499999999995, 37.3775, 37.52275, 37.716750000000005, 37.90175, 38.071250000000006, 38.21925, 38.31625, 38.353249999999996, 38.40975, 38.47275, 38.53025, 38.557, 38.548, 38.5315, 38.533, 38.526, 38.538, 38.593, 38.6205, 38.6385, 38.658, 38.66, 38.568999999999996, 38.472500000000004, 38.347500000000004, 38.2575, 38.156, 38.0165, 37.8985, 37.786, 37.676, 37.58, 37.581500000000005, 37.57458, 37.57958, 37.58958, 37.57658, 37.563579999999995, 37.57508, 37.58408, 37.614580000000004, 37.64958, 37.71308, 37.794, 37.85455, 37.88955, 37.945049999999995, 38.02505, 38.07855, 38.06155, 38.01405, 37.995549999999994, 37.951049999999995, 37.888549999999995, 37.8195, 37.775, 37.7265, 37.670500000000004, 37.632999999999996, 37.652499999999996, 37.6925, 37.759499999999996, 37.8375, 37.926, 38.0495, 38.159, 38.261, 38.3015, 38.3085, 38.3415, 38.36749999999999, 38.314, 38.240750000000006, 38.18075, 38.12175, 38.06275, 37.99825, 37.98975, 38.015750000000004, 38.03975, 38.10575, 38.26774999999999, 38.4345, 38.603, 38.7605, 38.9345, 39.102999999999994, 39.25115, 39.38665, 39.53665, 39.661150000000006, 39.692150000000005, 39.718900000000005, 39.7474, 39.7594, 39.724399999999996, 39.693, 39.689350000000005, 39.67784999999999, 39.662349999999996, 39.64485, 39.62235, 39.5976, 39.5646, 39.563599999999994, 39.5891, 39.620000000000005, 39.6805, 39.75600000000001, 39.821000000000005, 39.8635, 39.9195, 39.9865], "in_sma_50": [36.76, 36.315, 36.260266666666666, 36.216699999999996, 36.20836, 36.14613333333333, 36.118114285714285, 36.0771, 36.07297777777777, 36.076679999999996, 36.0888, 36.096399999999996, 36.108984615384614, 36.13252142857143, 36.153686666666665, 36.19033125, 36.21678235294117, 36.25140555555556, 36.290015789473685, 36.328514999999996, 36.3943, 36.47274090909091, 36.53827391304348, 36.59459583333334, 36.643212, 36.702799999999996, 36.77232592592593, 36.84081428571428, 36.90423448275862, 36.95876, 37.014283870967745, 37.0604, 37.10538787878787, 37.14699411764706, 37.182365714285716, 37.21785555555555, 37.25223783783783, 37.28573157894737, 37.321866666666665, 37.35057, 37.38592195121951, 37.42530476190476, 37.45773953488372, 37.48597272727273, 37.510284444444444, 37.531365217391304, 37.5324, 37.532975, 37.53117959183674, 37.531956, 37.552456, 37.587956000000005, 37.61774, 37.64752, 37.67362, 37.70732, 37.74022, 37.774236, 37.803336, 37.834536, 37.863436, 37.890136000000005, 37.920036, 37.944566, 37.971266, 37.993866, 38.025665999999994, 38.054866, 38.077176, 38.096376, 38.106376, 38.110276, 38.116476, 38.108576, 38.098576, 38.088426, 38.072526, 38.052226, 38.026826, 38.007526, 37.988426, 37.973726, 37.96112600000001, 37.944525999999996, 37.931025999999996, 37.928926000000004, 37.930426000000004, 37.931126, 37.930126, 37.934126, 37.933026, 37.915426000000004, 37.898725999999996, 37.88512599999999, 37.872926, 37.859726, 37.864776, 37.872776, 37.884975999999995, 37.895176, 37.901475999999995, 37.910076, 37.922176, 37.935876, 37.958876000000004, 37.997276, 38.035376, 38.07846, 38.12116, 38.16416, 38.20676, 38.24759, 38.28449, 38.32639, 38.36819, 38.40579, 38.43654, 38.46914, 38.50213, 38.53113, 38.55635, 38.58045, 38.60435, 38.64655, 38.69435, 38.73115, 38.76585, 38.80435, 38.85095, 38.893950000000004, 38.935050000000004, 38.98245, 39.02895, 39.08025, 39.12855, 39.16315, 39.19565], "in_sma_200": [36.76, 36.315, 36.260266666666666, 36.216699999999996, 36.20836, 36.14613333333333, 36.118114285714285, 36.0771, 36.07297777777777, 36.076679999999996, 36.0888, 36.096399999999996, 36.108984615384614, 36.13252142857143, 36.153686666666665, 36.19033125, 36.21678235294117, 36.25140555555556, 36.290015789473685, 36.328514999999996, 36.3943, 36.47274090909091, 36.53827391304348, 36.59459583333334, 36.643212, 36.702799999999996, 36.77232592592593, 36.84081428571428, 36.90423448275862, 36.95876, 37.014283870967745, 37.0604, 37.10538787878787, 37.14699411764706, 37.182365714285716, 37.21785555555555, 37.25223783783783, 37.28573157894737, 37.321866666666665, 37.35057, 37.38592195121951, 37.42530476190476, 37.45773953488372, 37.48597272727273, 37.510284444444444, 37.531365217391304, 37.5324, 37.532975, 37.53117959183674, 37.531956, 37.53691764705883, 37.538996153846156, 37.540901886792454, 37.541533333333334, 37.540414545454546, 37.54005, 37.54101403508771, 37.540148275862066, 37.53938305084746, 37.54156, 37.54341967213115, 37.54296129032258, 37.546326984126985, 37.54818125, 37.55182461538461, 37.55664545454545, 37.56669552238806, 37.577479411764706, 37.58505942028985, 37.591272857142854, 37.59998732394366, 37.60991805555555, 37.61923424657534, 37.617555405405405, 37.61345466666666, 37.614396052631584, 37.616611688311686, 37.61736025641026, 37.61473544303797, 37.61423875, 37.615606172839506, 37.61730609756098, 37.620892771084335, 37.621715476190474, 37.622754117647055, 37.63126860465116, 37.64200114942529, 37.65243295454545, 37.66358539325843, 37.67476777777778, 37.68652857142857, 37.691675, 37.69482903225806, 37.69828829787234, 37.701148421052636, 37.70238645833333, 37.703727835051545, 37.70634285714286, 37.709864646464645, 37.713566, 37.71739207920792, 37.72089803921568, 37.72598640776699, 37.73112115384615, 37.7396819047619, 37.755722641509436, 37.77202429906542, 37.789366666666666, 37.80625321100917, 37.824560000000005, 37.842221621621626, 37.85752767857143, 37.87294778761062, 37.88950087719298, 37.906766086956516, 37.922656034482756, 37.93842393162394, 37.95530169491525, 37.97038319327731, 37.98288, 37.99517851239669, 38.00767704918033, 38.019687804878046, 38.03247258064516, 38.0458128, 38.05755238095238, 38.069067716535436, 38.081028125, 38.093888372093026, 38.10643538461538, 38.1192106870229, 38.13440606060606, 38.15023759398496, 38.1659447761194, 38.1804562962963, 38.19446029411765, 38.20902627737226], "in_ema_10": [36.76, 36.598181818181814, 36.51683966942148, 36.43850518407212, 36.39059515060446, 36.28957785049455, 36.227836423131905, 36.14822980074428, 36.12855165515441, 36.12517862694452, 36.140600694772786, 36.147764204814095, 36.16817071302971, 36.21732149247885, 36.259626675664514, 36.346967280089146, 36.40024595643657, 36.480201237084465, 36.57198283034183, 36.66071322482514, 36.85149263849329, 37.082130340585415, 37.24537936956988, 37.362583120557176, 37.44393164409223, 37.580034981530005, 37.76184680307, 37.930601929784544, 38.06685612436917, 38.15288228357477, 38.248721868379356, 38.29259061958311, 38.33848323420436, 38.37148628253084, 38.37394332207068, 38.3895899907851, 38.4078463560969, 38.42914701862473, 38.47748392432933, 38.476123210814904, 38.53500989975765, 38.62682628161989, 38.66194877587082, 38.66886718025794, 38.65270951112013, 38.62130778182556, 38.43197909422091, 38.2734374407262, 38.12281245150325, 38.02230109668447, 37.979155442741835, 37.91839990769786, 37.86778174266188, 37.81454869854154, 37.75372166244308, 37.71122681472615, 37.69009466659412, 37.653859272667916, 37.62497576854648, 37.633161992447114, 37.63713253927491, 37.614926623043104, 37.64039450976254, 37.644868235260255, 37.67034673794021, 37.706647331041985, 37.801802361761624, 37.89238375053223, 37.93022306861728, 37.9465461470505, 37.994446847586765, 38.052729238934624, 38.095869377310144, 37.98662039961739, 37.86359850877786, 37.831126052636435, 37.82273949761163, 37.795877770773146, 37.72571817608712, 37.69831487134401, 37.70316671291782, 37.712590946932764, 37.749392592944986, 37.73859393968226, 37.73339504155821, 37.84641412491126, 37.977066102200126, 38.08305408361828, 38.185226068414956, 38.2733667832486, 38.35911827720339, 38.3229149540755, 38.26147587151632, 38.217571167604255, 38.17255822803985, 38.1084567320326, 38.05828278075395, 38.040413184253225, 38.04306533257082, 38.04978072664885, 38.058911503621786, 38.06183668478146, 38.09513910573028, 38.12511381377932, 38.21691130218308, 38.439291065422516, 38.63214723534569, 38.81630228346466, 38.964247322834716, 39.11983871868295, 39.240777133467866, 39.29818129101916, 39.35305741992477, 39.42704697993844, 39.508492983585995, 39.55240335020672, 39.591511831987305, 39.653055135262335, 39.670681474305546, 39.63419393352272, 39.60452230924586, 39.589154616655705, 39.57021741362739, 39.57654152024059, 39.59898851656048, 39.58553605900403, 39.57362041191239, 39.57841670065559, 39.60779548235457, 39.62910539465374, 39.65654077744397, 39.74171518154507, 39.83231242126415, 39.90916470830703, 39.94840748861484, 39.97324249068487, 40.01265294692398], "in_ema_50": [36.76, 36.72509803921569, 36.70257654748174, 36.678397075031484, 36.65865601326555, 36.62635577745122, 36.599832021472736, 36.56807390298361, 36.54736512247445, 36.530213549044085, 36.51765615496393, 36.50441473712221, 36.49482984547036, 36.4926208319225, 36.49094942674907, 36.50071611589616, 36.50617822899827, 36.51926927884148, 36.53753322869083, 36.55802212168335, 36.603197724754594, 36.66268016692108, 36.714339768218295, 36.760444091033264, 36.801603146286865, 36.85614812094229, 36.92375015541514, 36.99301485520278, 37.059171135390905, 37.117242855571654, 37.178527449470806, 37.22995774556999, 37.281528030057444, 37.33009555829049, 37.37146435992616, 37.414152032085916, 37.456342148474704, 37.49825029951491, 37.54518166031824, 37.58144904618811, 37.62923535810231, 37.68455946170614, 37.729086541639234, 37.767161579222005, 37.79903759572311, 37.825742003733964, 37.81610506241107, 37.80606172663025, 37.791902443232985, 37.78320038663562, 37.78327095970874, 37.777848569131926, 37.77244274289146, 37.76469989022905, 37.75353518865144, 37.744376945959225, 37.73851902650985, 37.72880455488202, 37.719635748808216, 37.71768924885495, 37.71523084693907, 37.70737865686303, 37.70924616051546, 37.70751101696584, 37.71054980061424, 37.71680274960976, 37.73692813197801, 37.75900938170437, 37.77240117065713, 37.78211092867058, 37.79889089225213, 37.81913046510499, 37.83759593706166, 37.824160802274925, 37.80399763355826, 37.79933105969323, 37.798769057352324, 37.793915368828706, 37.77885986416876, 37.770865359691555, 37.76906671813502, 37.76851508212973, 37.77425958871288, 37.770955291116294, 37.76856488754311, 37.791562342933574, 37.82189323144598, 37.85083859491869, 37.88198217943169, 37.91288483906182, 37.94551680615743, 37.95392791179832, 37.95514642506113, 37.95768970250972, 37.958172459274046, 37.95275393145938, 37.94803809100999, 37.94850718548019, 37.95268337428489, 37.95767618313646, 37.96325750928798, 37.96763956774727, 37.978516447443454, 37.989555018131945, 38.01467050761697, 38.07056578182807, 38.12662202567795, 38.18616625996509, 38.242787190946856, 38.30463867365482, 38.362692059001695, 38.409508056687905, 38.45619401524917, 38.50732366170999, 38.560958027917444, 38.607587124861865, 38.653073904279054, 38.70314943744458, 38.74420240068205, 38.77266505163569, 38.80005073588528, 38.828284040360366, 38.854037607405054, 38.88348711299702, 38.91550722621282, 38.93940890361623, 38.962177181905794, 38.987189841438905, 39.0167118084413, 39.0444878159534, 39.073331431014054, 39.11457333568017, 39.158707714673106, 39.20169956899965, 39.23790742903888, 39.27112674554716, 39.307160990819824], "in_ema_200": [36.76, 36.751144278606965, 36.74517070369546, 36.738611791220876, 36.73300371369629, 36.724068353361005, 36.71636618069075, 36.70714860675353, 36.70051031215897, 36.69463458765988, 36.68981235295679, 36.68473959322588, 36.68051332861667, 36.67810523579461, 36.67583553195586, 36.67647398437421, 36.67611105915656, 36.677741794886344, 36.680799090459615, 36.68457223383813, 36.69477549519298, 36.708956833549266, 36.721604029235344, 36.733229859790214, 36.74394399053857, 36.75835748317003, 36.77648327935739, 36.79552324672697, 36.814274259197354, 36.831445659603354, 36.84983923512969, 36.866159242740345, 36.88286412589716, 36.89915403509222, 36.91393857205648, 36.92932226785691, 36.944851399520026, 36.96057427116659, 36.97783223861767, 36.99267967902944, 37.010662965805274, 37.03085537410572, 37.04865780819422, 37.065089073784335, 37.080162814343694, 37.09409154255918, 37.09892645258346, 37.10351424907517, 37.106912117243574, 37.111519956872996, 37.11822125083446, 37.123462830428146, 37.12860250375722, 37.13304426988899, 37.13649656571099, 37.140312520281036, 37.144836773810574, 37.14827919397167, 37.151729152240605, 37.15688607609891, 37.16184243355066, 37.16535643918697, 37.171223539294566, 37.17613673790856, 37.18219507882489, 37.18903890888633, 37.199396730688456, 37.210348007000015, 37.219205240761205, 37.22717334781831, 37.23695271749176, 37.247679556123686, 37.25805090382395, 37.260408606273465, 37.260902052977215, 37.2651219330471, 37.270294849136185, 37.274321766060204, 37.27567179823871, 37.27865018830599, 37.28309147996463, 37.28778708712917, 37.29402801163535, 37.29796803142007, 37.302067852002956, 37.31254478879895, 37.32500702970643, 37.33729551697303, 37.35030750187877, 37.363438770516794, 37.3771856484221, 37.38497484595024, 37.39094524549302, 37.39720449678165, 37.402903954525115, 37.40705416393283, 37.41128745583399, 37.41674728214411, 37.42309805545611, 37.429634393212766, 37.43630469775791, 37.44265987489465, 37.450643358726545, 37.45869665863972, 37.47035141825524, 37.48994991160594, 37.50995040999793, 37.53119468452531, 37.552078319505156, 37.574644704385705, 37.596638289416695, 37.61613940096479, 37.635879307422854, 37.65701483670223, 37.67908434081465, 37.699690466776694, 37.72026568601275, 37.742253092122084, 37.762230673295, 37.779223402913956, 37.79605700089491, 37.81321066257755, 37.82984538235291, 37.84750861237925, 37.865941362504834, 37.882449408649066, 37.8987434443839, 37.915671370310434, 37.93382389398894, 37.95164654180994, 37.96983911353323, 37.991283500463254, 38.013658789015864, 38.03596069161273, 38.05674715239271, 38.07692877276691, 38.097954357117494], "in_macd": [0.0, -0.07099715099715098, -0.10341261515734601, -0.13280008576538904, -0.14721135093391524, -0.18394711309234424, -0.20145864056014062, -0.22564620606272712, -0.22208209121645694, -0.21117479791847416, -0.19224543937539806, -0.17761707653537684, -0.15775021588823535, -0.12614797218021323, -0.0990334168855469, -0.05352733035114454, -0.02524162346121983, 0.013161612688570301, 0.05466657989779122, 0.09254464161558218, 0.17301839775783634, 0.2668024699746141, 0.32607144427579726, 0.36161184927785683, 0.37895419679481535, 0.4187357602705575, 0.47604341529832794, 0.5242925078095624, 0.5553219391752364, 0.562136200909876, 0.5722369905776503, 0.5584728002537958, 0.5457119924473091, 0.5275009664741646, 0.49645243083737967, 0.47245198347708595, 0.45065730838310003, 0.43123803520823145, 0.4246703649406456, 0.3967364880650024, 0.3966545447799348, 0.41121536363316125, 0.4003873400722142, 0.37776837756637605, 0.34616926588725505, 0.30948997023110536, 0.20543080730698904, 0.11996643969057885, 0.042466249225412867, -0.00876570910741492, -0.031653816529356504, -0.06039345833823262, -0.08262088758064579, -0.1042791767297615, -0.1276379026815775, -0.14129345261327586, -0.1443991575157284, -0.1534990783650585, -0.1585443260006798, -0.14673026843883719, -0.1369986818198612, -0.1389810719979181, -0.1198050976702234, -0.11059537308105405, -0.09254678118833226, -0.0705708555608382, -0.023831075020076753, 0.01864403594513675, 0.03579525922619098, 0.042403251720173785, 0.0622539210334665, 0.0854730617087327, 0.10069634216133494, 0.04805707365940037, -0.00849001218865908, -0.022782002386556144, -0.025742598668252015, -0.03654371998675998, -0.0657292854643714, -0.07468402439452149, -0.06888293353473784, -0.061159766239633484, -0.04164834153561259, -0.04383570575285489, -0.043454458848955824, 0.008792437829015398, 0.06637855416840921, 0.11034057062612845, 0.15030693029385134, 0.18190100775095885, 0.21056416236549325, 0.1839547916234281, 0.14705052917168615, 0.11925316651951334, 0.09212699160376303, 0.05785859824693773, 0.031347935665415605, 0.02039117226775744, 0.019152783027216458, 0.019958571707398676, 0.02195788110972785, 0.021279757352473894, 0.03406721301442417, 0.044894225706670454, 0.08238098236632396, 0.17542751841174464, 0.2511143769269708, 0.31911844696679026, 0.367564730365892, 0.41648914350917465, 0.44728189860993695, 0.4480821266961641, 0.4470728224708864, 0.4539507428360281, 0.4633399882179958, 0.45544449684241073, 0.4454643312707347, 0.44553155959754065, 0.426147974274123, 0.38376883506889925, 0.3462721438389451, 0.31685710491132113, 0.2874082042710313, 0.2706330461708504, 0.2619843263354369, 0.2382625734577104, 0.21656305113518215, 0.203475812265566, 0.2020715560313633, 0.197471964326148, 0.19600536724284012, 0.220144012066541, 0.2457210812353523, 0.26415643649598053, 0.2652193907714562, 0.25983886331466266, 0.26103829207855256], "in_signal": [0.0, -0.014199430199430197, -0.032042067191013365, -0.0521936709058885, -0.07119720691149385, -0.09374718814766393, -0.11528947863015929, -0.13736082411667286, -0.1543050775366297, -0.16567902161299858, -0.17099230516547848, -0.17231725943945816, -0.1694038507292136, -0.16075267501941354, -0.14840882339264022, -0.12943252478434109, -0.10859434451971683, -0.08424315307805941, -0.05646120648288928, -0.026660036863194986, 0.01327565006101128, 0.06398101404373184, 0.11639910009014492, 0.16544164992768734, 0.20814415930111296, 0.25026247949500185, 0.2954186666556671, 0.34119343488644616, 0.3840191357442042, 0.4196425487773386, 0.450161437137401, 0.47182370976068, 0.4866013662980059, 0.49478128633323765, 0.49511551523406605, 0.4905828088826701, 0.4825977087827561, 0.4723257740678512, 0.4627946922424101, 0.44958305140692856, 0.43899735008152985, 0.4334409527918561, 0.42683023024792777, 0.4170178597116174, 0.402848140946745, 0.3841765068036171, 0.3484273669042915, 0.302735181461549, 0.2506813950143218, 0.19879197418997446, 0.1527028160461083, 0.11008356116924012, 0.07154267141926295, 0.036378301789458056, 0.0035750608952509477, -0.025398641806454413, -0.04919874494830921, -0.07005881163165907, -0.08775591450546322, -0.09955078529213801, -0.10704036459768265, -0.11342850607772974, -0.11470382439622848, -0.11388213413319359, -0.10961506354422132, -0.10180622194754471, -0.08621119256205112, -0.06524014686061355, -0.04503306564325264, -0.02754580217056736, -0.00958585752976059, 0.009425926317938068, 0.027680009486617443, 0.03175542232117403, 0.02370633541920741, 0.014408667858054702, 0.006378414552793359, -0.002206012355117309, -0.01491066697696813, -0.026865338460478803, -0.035268857475330616, -0.04044703922819119, -0.04068729968967547, -0.04131698090231136, -0.04174447649164026, -0.031637093627509126, -0.012033964068325461, 0.012440942870565321, 0.04001414035522253, 0.0683915138343698, 0.09682604354059449, 0.11425179315716122, 0.12081154036006621, 0.12049986559195563, 0.11482529079431711, 0.10343195228484124, 0.08901514896095612, 0.07529035362231638, 0.0640628395032964, 0.055241985944116855, 0.048585164977239054, 0.04312408345228602, 0.04131270936471365, 0.04202901263310501, 0.050099406579748804, 0.07516502894614797, 0.11035489854231254, 0.1521076082272081, 0.19519903265494487, 0.23945705482579085, 0.2810220235826201, 0.3144340442053289, 0.3409617998584404, 0.36355958845395797, 0.38351566840676554, 0.3979014340938946, 0.40741401352926265, 0.4150375227429183, 0.41725961304915926, 0.4105614574531073, 0.3977035947302749, 0.38153429676648415, 0.3627090782673936, 0.34429387184808496, 0.32783196274555537, 0.3099180848879864, 0.29124707813742556, 0.2736928249630537, 0.25936857117671563, 0.2469892498066021, 0.23679247329384973, 0.233462781048388, 0.23591444108578088, 0.24156284016782084, 0.24629415028854793, 0.2490030928937709, 0.2514101327307272], "in_upper_bb": [null, 37.57365007051205, 37.17023856366862, 36.97985230458932, 36.87032086893411, 36.812080438339926, 36.74385637772527, 36.701156480960314, 36.657252899426624, 36.628037281221125, 36.61800574448885, 36.60371776665482, 36.60310917354213, 36.63888155689952, 36.66843348857688, 36.767601408446914, 36.816774203866224, 36.9034220348573, 37.00751451347768, 37.10715778486418, 37.35549373199016, 37.71019251671302, 37.95895503783116, 38.1457278232532, 38.29173415683524, 38.47367180876381, 38.71513409502294, 38.918351424939885, 39.09608614340571, 39.21362774671045, 39.33237686258398, 39.38047824087479, 39.41170528603582, 39.42733725098957, 39.39192052577807, 39.374248966164934, 39.30481900045815, 39.229326279538405, 39.152779972111915, 38.9921440728127, 38.99043120587626, 39.079444515818935, 39.093340209889114, 39.05797179518369, 38.95355903977241, 38.92011886301894, 39.114473304924985, 39.210463125363454, 39.28547482216257, 39.32010607392841, 39.30273284089104, 39.307422612780876, 39.297579704880114, 39.28582482027878, 39.285275928664916, 39.265117782955926, 39.229402571324314, 39.18549407174376, 39.10322121193687, 39.04437728177213, 38.913159253184446, 38.68860266606281, 38.493363933910956, 38.2907563845614, 38.085427767426985, 37.8466360278534, 38.006081174567036, 38.14369546430294, 38.19763277943533, 38.23310369479807, 38.29731841746087, 38.381634245295565, 38.449077257369986, 38.452872542150615, 38.467989875808286, 38.46466210783849, 38.46555019784961, 38.45903031478668, 38.46588080934519, 38.46784217107414, 38.46799385576023, 38.46324678951113, 38.47032802327861, 38.47004397240309, 38.46906046118786, 38.533003569644336, 38.602663792668814, 38.65544001662741, 38.74896075153399, 38.84520630593803, 38.9335533108889, 38.91716565319177, 38.89087742252585, 38.889520971300044, 38.8623460818673, 38.859449503879794, 38.85903397280372, 38.85636984661115, 38.82945200839706, 38.81494077705561, 38.809996947424324, 38.80358411527108, 38.812236883083365, 38.80243825625243, 38.834468217873884, 39.09520092732569, 39.30183653362676, 39.51737006650931, 39.69243008186241, 39.89185437526641, 40.05571450162265, 40.17789963253865, 40.287134537707914, 40.40734783954891, 40.52392621134844, 40.58367976132783, 40.62134376407473, 40.6704695725979, 40.678035696319355, 40.635897771228414, 40.56975841770992, 40.46306505671625, 40.340638683220085, 40.142456720190886, 39.947952092453285, 39.941536086447854, 39.94033929157541, 39.939249750314275, 39.94688782476971, 39.9340787048374, 39.933350520185144, 40.02748567845205, 40.13690448258214, 40.225788109337145, 40.264958430779025, 40.30267288990795, 40.35582990293011], "in_lower_bb": [null, 35.05634992948794, 35.350294769664714, 35.45354769541067, 35.54639913106589, 35.48018622832674, 35.4923721937033, 35.45304351903969, 35.48870265612892, 35.52532271877887, 35.55959425551115, 35.589082233345174, 35.6148600572271, 35.62616130024334, 35.63893984475645, 35.613061091553085, 35.61679050201612, 35.599389076253814, 35.57251706546969, 35.549872215135814, 35.39653626800985, 35.26683748328698, 35.20099496216885, 35.1946221767468, 35.21211584316476, 35.265928191236185, 35.28746590497706, 35.37424857506011, 35.4605138565943, 35.58597225328955, 35.71422313741602, 35.89712175912522, 36.094394713964185, 36.28691274901044, 36.515829474221924, 36.70550103383507, 36.959930999541854, 37.203923720461596, 37.45147002788809, 37.7531059271873, 37.863818794123745, 37.86680548418106, 37.93690979011088, 38.05327820481631, 38.2346909602276, 38.29688113698107, 38.002526695075005, 37.79353687463655, 37.59502517783743, 37.463393926071596, 37.39126715910895, 37.30207738721912, 37.22142029511988, 37.13867517972121, 37.04872407133509, 36.97488221704407, 36.92109742867568, 36.86158592825625, 36.82385878806312, 36.80270271822788, 36.81942074681555, 36.89147733393718, 36.98021606608904, 37.079323615438604, 37.20515223257302, 37.3829439721466, 37.288498825432974, 37.22488453569706, 37.23649722056468, 37.24602630520193, 37.22431158253913, 37.20699575470443, 37.20455274263001, 37.19275745784938, 37.160640124191715, 37.1804678921615, 37.19857980215039, 37.22351968521331, 37.20816919065481, 37.19670782892585, 37.20355614423977, 37.232303210488865, 37.24122197672139, 37.24400602759691, 37.237489538812135, 37.22204643035566, 37.18588620733119, 37.15910998337259, 37.12003924846601, 37.08879369406197, 37.0539466891111, 37.054834346808235, 37.05062257747416, 37.104479028699956, 37.1976539181327, 37.2140504961202, 37.219216027196275, 37.25038015338885, 37.34179799160295, 37.40680922294439, 37.44925305257567, 37.487665884728926, 37.51201311691664, 37.578811743747565, 37.638781782126124, 37.48654907267431, 37.37341346637323, 37.26637993349069, 37.18981991813759, 37.10539562473358, 37.04553549837734, 37.06300036746135, 37.115265462292086, 37.169052160451095, 37.242973788651554, 37.376220238672175, 37.532056235925275, 37.679930427402105, 37.84186430368064, 38.02300222877159, 38.226241582290086, 38.47743494328375, 38.72386131677991, 39.05654327980911, 39.35804790754671, 39.37296391355214, 39.37616070842458, 39.37275024968572, 39.3761121752303, 39.37942129516261, 39.37964947981486, 39.34236432154795, 39.29694551741785, 39.257561890662856, 39.24339156922097, 39.239177110092044, 39.228270097069895], "out_sma_10": [40.38, 40.6225, 40.699999999999996, 40.6975, 40.626999999999995, 40.51083333333333, 40.473571428571425, 40.418125, 40.394444444444446, 40.369, 40.3415, 40.2855, 40.2572, 40.2472, 40.2687, 40.3007, 40.306200000000004, 40.330200000000005, 40.32808, 40.302080000000004, 40.30958, 40.26508, 40.17838, 40.09838, 40.00538, 39.93788], "out_sma_50": [40.38, 40.6225, 40.699999999999996, 40.6975, 40.626999999999995, 40.51083333333333, 40.473571428571425, 40.418125, 40.394444444444446, 40.369, 40.345, 40.34166666666667, 40.35938461538462, 40.375857142857136, 40.388133333333336, 40.3795, 40.37511764705882, 40.36927777777778, 40.35951578947368, 40.33554, 40.328133333333334, 40.30685454545455, 40.280686956521734, 40.260241666666666, 40.235032000000004, 40.20964615384616], "out_sma_200": [40.38, 40.6225, 40.699999999999996, 40.6975, 40.626999999999995, 40.51083333333333, 40.473571428571425, 40.418125, 40.394444444444446, 40.369, 40.345, 40.34166666666667, 40.35938461538462, 40.375857142857136, 40.388133333333336, 40.3795, 40.37511764705882, 40.36927777777778, 40.35951578947368, 40.33554, 40.328133333333334, 40.30685454545455, 40.280686956521734, 40.260241666666666, 40.235032000000004, 40.20964615384616], "out_ema_10": [40.38, 40.46818181818182, 40.538512396694216, 40.56605559729527, 40.525863670514305, 40.417524821329884, 40.38706576290627, 40.322144715105125, 40.3008456759951, 40.27160100763235, 40.241309915335556, 40.25288993072909, 40.3109099433238, 40.3616535899922, 40.39771657362998, 40.37085901478817, 40.35888464846304, 40.34272380328794, 40.31382856632649, 40.23495064517622, 40.22495961878054, 40.158603324456806, 40.076129992737386, 40.02410635769422, 39.95245065629527, 39.883823264241585], "out_ema_50": [40.38, 40.39901960784314, 40.41690119184929, 40.427610949031674, 40.42437130397161, 40.40498419401194, 40.39890638248206, 40.38443946552198, 40.377402623736806, 40.3680927169236, 40.35777535547561, 40.355705733692254, 40.36418786178275, 40.37304323975206, 40.38037487740884, 40.3752621371183, 40.37250675919209, 40.3684868862826, 40.36124426329112, 40.342371939240486, 40.33600441221145, 40.317337572516884, 40.293324334378966, 40.273586125187634, 40.24834745361165, 40.22194167111708], "out_ema_200": [40.38, 40.38482587064677, 40.38950422019258, 40.39249422795186, 40.392021648569255, 40.387424418235234, 40.38605701108862, 40.38251415525689, 40.380747845254334, 40.378352344306535, 40.37563242048259, 40.374929610328536, 40.376890509728256, 40.379011002168774, 40.38081188771933, 40.379510276896255, 40.37876888110625, 40.3776866036823, 40.37575738374516, 40.37082447445417, 40.36892572346458, 40.36386178591766, 40.35730594725182, 40.35166111195578, 40.344480404374124, 40.336823882937566], "out_macd": [0.0, 0.038689458689447065, 0.06776308633857298, 0.07660694747291785, 0.055141517336323886, 0.0045900661770374995, -0.009541014545220605, -0.03805350212481784, -0.04599857356610926, -0.056884329554975466, -0.06755682408122254, -0.059194170800303425, -0.030668511724925906, -0.006533952486670103, 0.010056188825203094, -0.0017897823843000538, -0.006662953190790688, -0.013197056207943092, -0.025042327162033473, -0.05827218529231004, -0.05971128000643944, -0.0856853709647254, -0.11742364312902254, -0.13417102282322446, -0.15852670750873443, -0.180189688871927], "out_signal": [0.0, 0.007737891737889413, 0.019742930658026125, 0.031115734021004475, 0.03592089068406836, 0.029654725782662192, 0.021815577717085633, 0.00984176174870494, -0.0013263053142579008, -0.012437910162401413, -0.023461692946165638, -0.0306081885169932, -0.030620253158579743, -0.025802993024197817, -0.018631156654317634, -0.01526288180031412, -0.013542896078409434, -0.013473728104316166, -0.015787447915859627, -0.02428439539114971, -0.03136977231420766, -0.0422328920443112, -0.05727104226125347, -0.07265103837364767, -0.08982617220066502, -0.10789887553491742], "out_upper_bb": [null, 41.308393577750955, 41.2543464620614, 41.15023244490169, 41.13012026395286, 41.236351538939964, 41.16460240437773, 41.13064442329416, 41.075921598214926, 41.03134935394146, 40.99321292797969, 40.960144759662015, 40.965159347146376, 40.97077761958187, 40.96924599350305, 40.945140639746946, 40.92398779670851, 40.90406077084432, 40.88615312732017, 40.89118085485046, 40.88499755833571, 40.81075335232602, 40.73790471568654, 40.67635387939526, 40.688381370611154, 40.71939777242619], "out_lower_bb": [null, 39.93660642224905, 40.14565353793859, 40.244767555098306, 40.12387973604713, 39.7853151277267, 39.78254045276512, 39.70560557670585, 39.712967290673966, 39.70665064605854, 39.69678707202031, 39.72318857367132, 39.753609883622865, 39.780936666132405, 39.80702067316362, 39.813859360253055, 39.826247497409135, 39.83449478471125, 39.832878451627195, 39.77989914514954, 39.766082441664295, 39.73982664767398, 39.69767528431345, 39.669226120604755, 39.585698629388844, 39.51918222757379], "overall_sma_10": [36.76, 36.315, 36.260266666666666, 36.216699999999996, 36.20836, 36.14613333333333, 36.118114285714285, 36.0771, 36.07297777777777, 36.076679999999996, 36.021679999999996, 36.052679999999995, 36.063599999999994, 36.09885, 36.12635, 36.21685, 36.285849999999996, 36.39085, 36.48535, 36.580349999999996, 36.73035, 36.924350000000004, 37.09635, 37.241499999999995, 37.3775, 37.52275, 37.716750000000005, 37.90175, 38.071250000000006, 38.21925, 38.31625, 38.353249999999996, 38.40975, 38.47275, 38.53025, 38.557, 38.548, 38.5315, 38.533, 38.526, 38.538, 38.593, 38.6205, 38.6385, 38.658, 38.66, 38.568999999999996, 38.472500000000004, 38.347500000000004, 38.2575, 38.156, 38.0165, 37.8985, 37.786, 37.676, 37.58, 37.581500000000005, 37.57458, 37.57958, 37.58958, 37.57658, 37.563579999999995, 37.57508, 37.58408, 37.614580000000004, 37.64958, 37.71308, 37.794, 37.85455, 37.88955, 37.945049999999995, 38.02505, 38.07855, 38.06155, 38.01405, 37.995549999999994, 37.951049999999995, 37.888549999999995, 37.8195, 37.775, 37.7265, 37.670500000000004, 37.632999999999996, 37.652499999999996, 37.6925, 37.759499999999996, 37.8375, 37.926, 38.0495, 38.159, 38.261, 38.3015, 38.3085, 38.3415, 38.36749999999999, 38.314, 38.240750000000006, 38.18075, 38.12175, 38.06275, 37.99825, 37.98975, 38.015750000000004, 38.03975, 38.10575, 38.26774999999999, 38.4345, 38.603, 38.7605, 38.9345, 39.102999999999994, 39.25115, 39.38665, 39.53665, 39.661150000000006, 39.692150000000005, 39.718900000000005, 39.7474, 39.7594, 39.724399999999996, 39.693, 39.689350000000005, 39.67784999999999, 39.662349999999996, 39.64485, 39.62235, 39.5976, 39.5646, 39.563599999999994, 39.5891, 39.620000000000005, 39.6805, 39.75600000000001, 39.821000000000005, 39.8635, 39.9195, 39.9865, 40.064499999999995, 40.177, 40.290000000000006, 40.381, 40.403, 40.372, 40.3715, 40.362, 40.374, 40.369, 40.3415, 40.2855, 40.2572, 40.2472, 40.2687, 40.3007, 40.306200000000004, 40.330200000000005, 40.32808, 40.302080000000004, 40.30958, 40.26508, 40.17838, 40.09838, 40.00538, 39.93788], "overall_sma_50": [36.76, 36.315, 36.260266666666666, 36.216699999999996, 36.20836, 36.14613333333333, 36.118114285714285, 36.0771, 36.07297777777777, 36.076679999999996, 36.0888, 36.096399999999996, 36.108984615384614, 36.13252142857143, 36.153686666666665, 36.19033125, 36.21678235294117, 36.25140555555556, 36.290015789473685, 36.328514999999996, 36.3943, 36.47274090909091, 36.53827391304348, 36.59459583333334, 36.643212, 36.702799999999996, 36.77232592592593, 36.84081428571428, 36.90423448275862, 36.95876, 37.014283870967745, 37.0604, 37.10538787878787, 37.14699411764706, 37.182365714285716, 37.21785555555555, 37.25223783783783, 37.28573157894737, 37.321866666666665, 37.35057, 37.38592195121951, 37.42530476190476, 37.45773953488372, 37.48597272727273, 37.510284444444444, 37.531365217391304, 37.5324, 37.532975, 37.53117959183674, 37.531956, 37.552456, 37.587956000000005, 37.61774, 37.64752, 37.67362, 37.70732, 37.74022, 37.774236, 37.803336, 37.834536, 37.863436, 37.890136000000005, 37.920036, 37.944566, 37.971266, 37.993866, 38.025665999999994, 38.054866, 38.077176, 38.096376, 38.106376, 38.110276, 38.116476, 38.108576, 38.098576, 38.088426, 38.072526, 38.052226, 38.026826, 38.007526, 37.988426, 37.973726, 37.96112600000001, 37.944525999999996, 37.931025999999996, 37.928926000000004, 37.930426000000004, 37.931126, 37.930126, 37.934126, 37.933026, 37.915426000000004, 37.898725999999996, 37.88512599999999, 37.872926, 37.859726, 37.864776, 37.872776, 37.884975999999995, 37.895176, 37.901475999999995, 37.910076, 37.922176, 37.935876, 37.958876000000004, 37.997276, 38.035376, 38.07846, 38.12116, 38.16416, 38.20676, 38.24759, 38.28449, 38.32639, 38.36819, 38.40579, 38.43654, 38.46914, 38.50213, 38.53113, 38.55635, 38.58045, 38.60435, 38.64655, 38.69435, 38.73115, 38.76585, 38.80435, 38.85095, 38.893950000000004, 38.935050000000004, 38.98245, 39.02895, 39.08025, 39.12855, 39.16315, 39.19565, 39.23205, 39.27645, 39.32015, 39.35905, 39.40275, 39.44165, 39.48625, 39.52745, 39.57515, 39.6213, 39.664199999999994, 39.7092, 39.75904, 39.808840000000004, 39.85854, 39.89864, 39.93954, 39.97234, 39.987216, 39.994816, 40.005516, 40.010116000000004, 40.007816000000005, 40.007916, 40.009386000000006, 40.008886], "overall_sma_200": [36.76, 36.315, 36.260266666666666, 36.216699999999996, 36.20836, 36.14613333333333, 36.118114285714285, 36.0771, 36.07297777777777, 36.076679999999996, 36.0888, 36.096399999999996, 36.108984615384614, 36.13252142857143, 36.153686666666665, 36.19033125, 36.21678235294117, 36.25140555555556, 36.290015789473685, 36.328514999999996, 36.3943, 36.47274090909091, 36.53827391304348, 36.59459583333334, 36.643212, 36.702799999999996, 36.77232592592593, 36.84081428571428, 36.90423448275862, 36.95876, 37.014283870967745, 37.0604, 37.10538787878787, 37.14699411764706, 37.182365714285716, 37.21785555555555, 37.25223783783783, 37.28573157894737, 37.321866666666665, 37.35057, 37.38592195121951, 37.42530476190476, 37.45773953488372, 37.48597272727273, 37.510284444444444, 37.531365217391304, 37.5324, 37.532975, 37.53117959183674, 37.531956, 37.53691764705883, 37.538996153846156, 37.540901886792454, 37.541533333333334, 37.540414545454546, 37.54005, 37.54101403508771, 37.540148275862066, 37.53938305084746, 37.54156, 37.54341967213115, 37.54296129032258, 37.546326984126985, 37.54818125, 37.55182461538461, 37.55664545454545, 37.56669552238806, 37.577479411764706, 37.58505942028985, 37.591272857142854, 37.59998732394366, 37.60991805555555, 37.61923424657534, 37.617555405405405, 37.61345466666666, 37.614396052631584, 37.616611688311686, 37.61736025641026, 37.61473544303797, 37.61423875, 37.615606172839506, 37.61730609756098, 37.620892771084335, 37.621715476190474, 37.622754117647055, 37.63126860465116, 37.64200114942529, 37.65243295454545, 37.66358539325843, 37.67476777777778, 37.68652857142857, 37.691675, 37.69482903225806, 37.69828829787234, 37.701148421052636, 37.70238645833333, 37.703727835051545, 37.70634285714286, 37.709864646464645, 37.713566, 37.71739207920792, 37.72089803921568, 37.72598640776699, 37.73112115384615, 37.7396819047619, 37.755722641509436, 37.77202429906542, 37.789366666666666, 37.80625321100917, 37.824560000000005, 37.842221621621626, 37.85752767857143, 37.87294778761062, 37.88950087719298, 37.906766086956516, 37.922656034482756, 37.93842393162394, 37.95530169491525, 37.97038319327731, 37.98288, 37.99517851239669, 38.00767704918033, 38.019687804878046, 38.03247258064516, 38.0458128, 38.05755238095238, 38.069067716535436, 38.081028125, 38.093888372093026, 38.10643538461538, 38.1192106870229, 38.13440606060606, 38.15023759398496, 38.1659447761194, 38.1804562962963, 38.19446029411765, 38.20902627737226, 38.22475797101449, 38.24375251798561, 38.26240428571429, 38.27962127659574, 38.294166197183095, 38.3056055944056, 38.31910833333333, 38.3309075862069, 38.343743835616436, 38.35596326530612, 38.36778108108108, 38.380782550335574, 38.39539066666667, 38.40992450331126, 38.42406973684211, 38.43600392156863, 38.44814025974026, 38.45989419354839, 38.47094487179487, 38.47991974522293, 38.49067974683544, 38.49929182389937, 38.5068275, 38.51479751552795, 38.52168148148148, 38.52814355828221], "overall_ema_10": [36.76, 36.598181818181814, 36.51683966942148, 36.43850518407212, 36.39059515060446, 36.28957785049455, 36.227836423131905, 36.14822980074428, 36.12855165515441, 36.12517862694452, 36.140600694772786, 36.147764204814095, 36.16817071302971, 36.21732149247885, 36.259626675664514, 36.346967280089146, 36.40024595643657, 36.480201237084465, 36.57198283034183, 36.66071322482514, 36.85149263849329, 37.082130340585415, 37.24537936956988, 37.362583120557176, 37.44393164409223, 37.580034981530005, 37.76184680307, 37.930601929784544, 38.06685612436917, 38.15288228357477, 38.248721868379356, 38.29259061958311, 38.33848323420436, 38.37148628253084, 38.37394332207068, 38.3895899907851, 38.4078463560969, 38.42914701862473, 38.47748392432933, 38.476123210814904, 38.53500989975765, 38.62682628161989, 38.66194877587082, 38.66886718025794, 38.65270951112013, 38.62130778182556, 38.43197909422091, 38.2734374407262, 38.12281245150325, 38.02230109668447, 37.979155442741835, 37.91839990769786, 37.86778174266188, 37.81454869854154, 37.75372166244308, 37.71122681472615, 37.69009466659412, 37.653859272667916, 37.62497576854648, 37.633161992447114, 37.63713253927491, 37.614926623043104, 37.64039450976254, 37.644868235260255, 37.67034673794021, 37.706647331041985, 37.801802361761624, 37.89238375053223, 37.93022306861728, 37.9465461470505, 37.994446847586765, 38.052729238934624, 38.095869377310144, 37.98662039961739, 37.86359850877786, 37.831126052636435, 37.82273949761163, 37.795877770773146, 37.72571817608712, 37.69831487134401, 37.70316671291782, 37.712590946932764, 37.749392592944986, 37.73859393968226, 37.73339504155821, 37.84641412491126, 37.977066102200126, 38.08305408361828, 38.185226068414956, 38.2733667832486, 38.35911827720339, 38.3229149540755, 38.26147587151632, 38.217571167604255, 38.17255822803985, 38.1084567320326, 38.05828278075395, 38.040413184253225, 38.04306533257082, 38.04978072664885, 38.058911503621786, 38.06183668478146, 38.09513910573028, 38.12511381377932, 38.21691130218308, 38.439291065422516, 38.63214723534569, 38.81630228346466, 38.964247322834716, 39.11983871868295, 39.240777133467866, 39.29818129101916, 39.35305741992477, 39.42704697993844, 39.508492983585995, 39.55240335020672, 39.591511831987305, 39.653055135262335, 39.670681474305546, 39.63419393352272, 39.60452230924586, 39.589154616655705, 39.57021741362739, 39.57654152024059, 39.59898851656048, 39.58553605900403, 39.57362041191239, 39.57841670065559, 39.60779548235457, 39.62910539465374, 39.65654077744397, 39.74171518154507, 39.83231242126415, 39.90916470830703, 39.94840748861484, 39.97324249068487, 40.01265294692398, 40.07944332021053, 40.222271807444976, 40.337313297000435, 40.40143815209126, 40.39117666989284, 40.30732636627596, 40.29690339058942, 40.248375501391344, 40.24048904659292, 40.222218310848746, 40.20090589069442, 40.21983209238634, 40.28386262104337, 40.33952396267185, 40.37961051491333, 40.35604496674727, 40.34676406370231, 40.33280696121098, 40.305714786445336, 40.22831209800073, 40.219528080182414, 40.15415933833106, 40.07249400408905, 40.02113145789104, 39.95001664736539, 39.88183180238986], "overall_ema_50": [36.76, 36.72509803921569, 36.70257654748174, 36.678397075031484, 36.65865601326555, 36.62635577745122, 36.599832021472736, 36.56807390298361, 36.54736512247445, 36.530213549044085, 36.51765615496393, 36.50441473712221, 36.49482984547036, 36.4926208319225, 36.49094942674907, 36.50071611589616, 36.50617822899827, 36.51926927884148, 36.53753322869083, 36.55802212168335, 36.603197724754594, 36.66268016692108, 36.714339768218295, 36.760444091033264, 36.801603146286865, 36.85614812094229, 36.92375015541514, 36.99301485520278, 37.059171135390905, 37.117242855571654, 37.178527449470806, 37.22995774556999, 37.281528030057444, 37.33009555829049, 37.37146435992616, 37.414152032085916, 37.456342148474704, 37.49825029951491, 37.54518166031824, 37.58144904618811, 37.62923535810231, 37.68455946170614, 37.729086541639234, 37.767161579222005, 37.79903759572311, 37.825742003733964, 37.81610506241107, 37.80606172663025, 37.791902443232985, 37.78320038663562, 37.78327095970874, 37.777848569131926, 37.77244274289146, 37.76469989022905, 37.75353518865144, 37.744376945959225, 37.73851902650985, 37.72880455488202, 37.719635748808216, 37.71768924885495, 37.71523084693907, 37.70737865686303, 37.70924616051546, 37.70751101696584, 37.71054980061424, 37.71680274960976, 37.73692813197801, 37.75900938170437, 37.77240117065713, 37.78211092867058, 37.79889089225213, 37.81913046510499, 37.83759593706166, 37.824160802274925, 37.80399763355826, 37.79933105969323, 37.798769057352324, 37.793915368828706, 37.77885986416876, 37.770865359691555, 37.76906671813502, 37.76851508212973, 37.77425958871288, 37.770955291116294, 37.76856488754311, 37.791562342933574, 37.82189323144598, 37.85083859491869, 37.88198217943169, 37.91288483906182, 37.94551680615743, 37.95392791179832, 37.95514642506113, 37.95768970250972, 37.958172459274046, 37.95275393145938, 37.94803809100999, 37.94850718548019, 37.95268337428489, 37.95767618313646, 37.96325750928798, 37.96763956774727, 37.978516447443454, 37.989555018131945, 38.01467050761697, 38.07056578182807, 38.12662202567795, 38.18616625996509, 38.242787190946856, 38.30463867365482, 38.362692059001695, 38.409508056687905, 38.45619401524917, 38.50732366170999, 38.560958027917444, 38.607587124861865, 38.653073904279054, 38.70314943744458, 38.74420240068205, 38.77266505163569, 38.80005073588528, 38.828284040360366, 38.854037607405054, 38.88348711299702, 38.91550722621282, 38.93940890361623, 38.962177181905794, 38.987189841438905, 39.0167118084413, 39.0444878159534, 39.073331431014054, 39.11457333568017, 39.158707714673106, 39.20169956899965, 39.23790742903888, 39.27112674554716, 39.307160990819824, 39.349233108826894, 39.408674947696426, 39.465393577198526, 39.51341735848486, 39.54602844246584, 39.56108615060443, 39.58810237999249, 39.60543169842416, 39.6289441808389, 39.64898558551188, 39.6668685037271, 39.69189326828682, 39.726407257765764, 39.760273639814166, 39.79163545786067, 39.809610537944565, 39.829037575672224, 39.84633021976351, 39.85956432879239, 39.86036572766327, 39.872900405009815, 39.872394506774135, 39.8658300163124, 39.862856290182506, 39.853724670959664, 39.84279429170635], "overall_ema_200": [36.76, 36.751144278606965, 36.74517070369546, 36.738611791220876, 36.73300371369629, 36.724068353361005, 36.71636618069075, 36.70714860675353, 36.70051031215897, 36.69463458765988, 36.68981235295679, 36.68473959322588, 36.68051332861667, 36.67810523579461, 36.67583553195586, 36.67647398437421, 36.67611105915656, 36.677741794886344, 36.680799090459615, 36.68457223383813, 36.69477549519298, 36.708956833549266, 36.721604029235344, 36.733229859790214, 36.74394399053857, 36.75835748317003, 36.77648327935739, 36.79552324672697, 36.814274259197354, 36.831445659603354, 36.84983923512969, 36.866159242740345, 36.88286412589716, 36.89915403509222, 36.91393857205648, 36.92932226785691, 36.944851399520026, 36.96057427116659, 36.97783223861767, 36.99267967902944, 37.010662965805274, 37.03085537410572, 37.04865780819422, 37.065089073784335, 37.080162814343694, 37.09409154255918, 37.09892645258346, 37.10351424907517, 37.106912117243574, 37.111519956872996, 37.11822125083446, 37.123462830428146, 37.12860250375722, 37.13304426988899, 37.13649656571099, 37.140312520281036, 37.144836773810574, 37.14827919397167, 37.151729152240605, 37.15688607609891, 37.16184243355066, 37.16535643918697, 37.171223539294566, 37.17613673790856, 37.18219507882489, 37.18903890888633, 37.199396730688456, 37.210348007000015, 37.219205240761205, 37.22717334781831, 37.23695271749176, 37.247679556123686, 37.25805090382395, 37.260408606273465, 37.260902052977215, 37.2651219330471, 37.270294849136185, 37.274321766060204, 37.27567179823871, 37.27865018830599, 37.28309147996463, 37.28778708712917, 37.29402801163535, 37.29796803142007, 37.302067852002956, 37.31254478879895, 37.32500702970643, 37.33729551697303, 37.35030750187877, 37.363438770516794, 37.3771856484221, 37.38497484595024, 37.39094524549302, 37.39720449678165, 37.402903954525115, 37.40705416393283, 37.41128745583399, 37.41674728214411, 37.42309805545611, 37.429634393212766, 37.43630469775791, 37.44265987489465, 37.450643358726545, 37.45869665863972, 37.47035141825524, 37.48994991160594, 37.50995040999793, 37.53119468452531, 37.552078319505156, 37.574644704385705, 37.596638289416695, 37.61613940096479, 37.635879307422854, 37.65701483670223, 37.67908434081465, 37.699690466776694, 37.72026568601275, 37.742253092122084, 37.762230673295, 37.779223402913956, 37.79605700089491, 37.81321066257755, 37.82984538235291, 37.84750861237925, 37.865941362504834, 37.882449408649066, 37.8987434443839, 37.915671370310434, 37.93382389398894, 37.95164654180994, 37.96983911353323, 37.991283500463254, 38.013658789015864, 38.03596069161273, 38.05674715239271, 38.07692877276691, 38.097954357117494, 38.12066127893722, 38.147968131883125, 38.1749037723619, 38.19992960547273, 38.22127358949788, 38.2382758423387, 38.258292998136326, 38.27592192352801, 38.29511673025908, 38.313473777719196, 38.331299909284176, 38.350938716156975, 38.37303882843403, 38.39509814357399, 38.41663945557823, 38.43488184905506, 38.453489989860486, 38.47156471632953, 38.48860188333123, 38.50244664071102, 38.51913871393778, 38.53248061728168, 38.54414747681121, 38.5565440193305, 38.567225173367014, 38.57725278358227], "overall_macd": [0.0, -0.07099715099715098, -0.10341261515734601, -0.13280008576538904, -0.14721135093391524, -0.18394711309234424, -0.20145864056014062, -0.22564620606272712, -0.22208209121645694, -0.21117479791847416, -0.19224543937539806, -0.17761707653537684, -0.15775021588823535, -0.12614797218021323, -0.0990334168855469, -0.05352733035114454, -0.02524162346121983, 0.013161612688570301, 0.05466657989779122, 0.09254464161558218, 0.17301839775783634, 0.2668024699746141, 0.32607144427579726, 0.36161184927785683, 0.37895419679481535, 0.4187357602705575, 0.47604341529832794, 0.5242925078095624, 0.5553219391752364, 0.562136200909876, 0.5722369905776503, 0.5584728002537958, 0.5457119924473091, 0.5275009664741646, 0.49645243083737967, 0.47245198347708595, 0.45065730838310003, 0.43123803520823145, 0.4246703649406456, 0.3967364880650024, 0.3966545447799348, 0.41121536363316125, 0.4003873400722142, 0.37776837756637605, 0.34616926588725505, 0.30948997023110536, 0.20543080730698904, 0.11996643969057885, 0.042466249225412867, -0.00876570910741492, -0.031653816529356504, -0.06039345833823262, -0.08262088758064579, -0.1042791767297615, -0.1276379026815775, -0.14129345261327586, -0.1443991575157284, -0.1534990783650585, -0.1585443260006798, -0.14673026843883719, -0.1369986818198612, -0.1389810719979181, -0.1198050976702234, -0.11059537308105405, -0.09254678118833226, -0.0705708555608382, -0.023831075020076753, 0.01864403594513675, 0.03579525922619098, 0.042403251720173785, 0.0622539210334665, 0.0854730617087327, 0.10069634216133494, 0.04805707365940037, -0.00849001218865908, -0.022782002386556144, -0.025742598668252015, -0.03654371998675998, -0.0657292854643714, -0.07468402439452149, -0.06888293353473784, -0.061159766239633484, -0.04164834153561259, -0.04383570575285489, -0.043454458848955824, 0.008792437829015398, 0.06637855416840921, 0.11034057062612845, 0.15030693029385134, 0.18190100775095885, 0.21056416236549325, 0.1839547916234281, 0.14705052917168615, 0.11925316651951334, 0.09212699160376303, 0.05785859824693773, 0.031347935665415605, 0.02039117226775744, 0.019152783027216458, 0.019958571707398676, 0.02195788110972785, 0.021279757352473894, 0.03406721301442417, 0.044894225706670454, 0.08238098236632396, 0.17542751841174464, 0.2511143769269708, 0.31911844696679026, 0.367564730365892, 0.41648914350917465, 0.44728189860993695, 0.4480821266961641, 0.4470728224708864, 0.4539507428360281, 0.4633399882179958, 0.45544449684241073, 0.4454643312707347, 0.44553155959754065, 0.426147974274123, 0.38376883506889925, 0.3462721438389451, 0.31685710491132113, 0.2874082042710313, 0.2706330461708504, 0.2619843263354369, 0.2382625734577104, 0.21656305113518215, 0.203475812265566, 0.2020715560313633, 0.197471964326148, 0.19600536724284012, 0.220144012066541, 0.2457210812353523, 0.26415643649598053, 0.2652193907714562, 0.25983886331466266, 0.26103829207855256, 0.2741599152744456, 0.3200055184589772, 0.3514799310000356, 0.35897150856353477, 0.3332287672407688, 0.2761570608797328, 0.2538227375384139, 0.21588191170076243, 0.1976561146860618, 0.17593896756985572, 0.15412708344668147, 0.1512359823992213, 0.16854653306118905, 0.18162406952784238, 0.18740705029770055, 0.16507283807695927, 0.15008081610256596, 0.13383258445764312, 0.11270097750554697, 0.07062577573390172, 0.0607876458474621, 0.026859907094873847, -0.012392422777892875, -0.036223821706379056, -0.06724587133175675, -0.09517202563846183], "overall_signal": [0.0, -0.014199430199430197, -0.032042067191013365, -0.0521936709058885, -0.07119720691149385, -0.09374718814766393, -0.11528947863015929, -0.13736082411667286, -0.1543050775366297, -0.16567902161299858, -0.17099230516547848, -0.17231725943945816, -0.1694038507292136, -0.16075267501941354, -0.14840882339264022, -0.12943252478434109, -0.10859434451971683, -0.08424315307805941, -0.05646120648288928, -0.026660036863194986, 0.01327565006101128, 0.06398101404373184, 0.11639910009014492, 0.16544164992768734, 0.20814415930111296, 0.25026247949500185, 0.2954186666556671, 0.34119343488644616, 0.3840191357442042, 0.4196425487773386, 0.450161437137401, 0.47182370976068, 0.4866013662980059, 0.49478128633323765, 0.49511551523406605, 0.4905828088826701, 0.4825977087827561, 0.4723257740678512, 0.4627946922424101, 0.44958305140692856, 0.43899735008152985, 0.4334409527918561, 0.42683023024792777, 0.4170178597116174, 0.402848140946745, 0.3841765068036171, 0.3484273669042915, 0.302735181461549, 0.2506813950143218, 0.19879197418997446, 0.1527028160461083, 0.11008356116924012, 0.07154267141926295, 0.036378301789458056, 0.0035750608952509477, -0.025398641806454413, -0.04919874494830921, -0.07005881163165907, -0.08775591450546322, -0.09955078529213801, -0.10704036459768265, -0.11342850607772974, -0.11470382439622848, -0.11388213413319359, -0.10961506354422132, -0.10180622194754471, -0.08621119256205112, -0.06524014686061355, -0.04503306564325264, -0.02754580217056736, -0.00958585752976059, 0.009425926317938068, 0.027680009486617443, 0.03175542232117403, 0.02370633541920741, 0.014408667858054702, 0.006378414552793359, -0.002206012355117309, -0.01491066697696813, -0.026865338460478803, -0.035268857475330616, -0.04044703922819119, -0.04068729968967547, -0.04131698090231136, -0.04174447649164026, -0.031637093627509126, -0.012033964068325461, 0.012440942870565321, 0.04001414035522253, 0.0683915138343698, 0.09682604354059449, 0.11425179315716122, 0.12081154036006621, 0.12049986559195563, 0.11482529079431711, 0.10343195228484124, 0.08901514896095612, 0.07529035362231638, 0.0640628395032964, 0.055241985944116855, 0.048585164977239054, 0.04312408345228602, 0.04131270936471365, 0.04202901263310501, 0.050099406579748804, 0.07516502894614797, 0.11035489854231254, 0.1521076082272081, 0.19519903265494487, 0.23945705482579085, 0.2810220235826201, 0.3144340442053289, 0.3409617998584404, 0.36355958845395797, 0.38351566840676554, 0.3979014340938946, 0.40741401352926265, 0.4150375227429183, 0.41725961304915926, 0.4105614574531073, 0.3977035947302749, 0.38153429676648415, 0.3627090782673936, 0.34429387184808496, 0.32783196274555537, 0.3099180848879864, 0.29124707813742556, 0.2736928249630537, 0.25936857117671563, 0.2469892498066021, 0.23679247329384973, 0.233462781048388, 0.23591444108578088, 0.24156284016782084, 0.24629415028854793, 0.2490030928937709, 0.2514101327307272, 0.2559600892394709, 0.26876917508337217, 0.28531132626670486, 0.30004336272607085, 0.3066804436290104, 0.3005757670791549, 0.2912251611710067, 0.2761565112769579, 0.26045643195877866, 0.24355293908099407, 0.22566776795413157, 0.21078141084314955, 0.20233443528675746, 0.19819236213497443, 0.19603529976751968, 0.18984280742940762, 0.1818904091640393, 0.17227884422276007, 0.16036327087931745, 0.1424157718502343, 0.12609014664967988, 0.10624409873871868, 0.08251679443539638, 0.058768671207041295, 0.03356576269928169, 0.007818205031732983], "overall_upper_bb": [null, 37.57365007051205, 37.17023856366862, 36.97985230458932, 36.87032086893411, 36.812080438339926, 36.74385637772527, 36.701156480960314, 36.657252899426624, 36.628037281221125, 36.61800574448885, 36.60371776665482, 36.60310917354213, 36.63888155689952, 36.66843348857688, 36.767601408446914, 36.816774203866224, 36.9034220348573, 37.00751451347768, 37.10715778486418, 37.35549373199016, 37.71019251671302, 37.95895503783116, 38.1457278232532, 38.29173415683524, 38.47367180876381, 38.71513409502294, 38.918351424939885, 39.09608614340571, 39.21362774671045, 39.33237686258398, 39.38047824087479, 39.41170528603582, 39.42733725098957, 39.39192052577807, 39.374248966164934, 39.30481900045815, 39.229326279538405, 39.152779972111915, 38.9921440728127, 38.99043120587626, 39.079444515818935, 39.093340209889114, 39.05797179518369, 38.95355903977241, 38.92011886301894, 39.114473304924985, 39.210463125363454, 39.28547482216257, 39.32010607392841, 39.30273284089104, 39.307422612780876, 39.297579704880114, 39.28582482027878, 39.285275928664916, 39.265117782955926, 39.229402571324314, 39.18549407174376, 39.10322121193687, 39.04437728177213, 38.913159253184446, 38.68860266606281, 38.493363933910956, 38.2907563845614, 38.085427767426985, 37.8466360278534, 38.006081174567036, 38.14369546430294, 38.19763277943533, 38.23310369479807, 38.29731841746087, 38.381634245295565, 38.449077257369986, 38.452872542150615, 38.467989875808286, 38.46466210783849, 38.46555019784961, 38.45903031478668, 38.46588080934519, 38.46784217107414, 38.46799385576023, 38.46324678951113, 38.47032802327861, 38.47004397240309, 38.46906046118786, 38.533003569644336, 38.602663792668814, 38.65544001662741, 38.74896075153399, 38.84520630593803, 38.9335533108889, 38.91716565319177, 38.89087742252585, 38.889520971300044, 38.8623460818673, 38.859449503879794, 38.85903397280372, 38.85636984661115, 38.82945200839706, 38.81494077705561, 38.809996947424324, 38.80358411527108, 38.812236883083365, 38.80243825625243, 38.834468217873884, 39.09520092732569, 39.30183653362676, 39.51737006650931, 39.69243008186241, 39.89185437526641, 40.05571450162265, 40.17789963253865, 40.287134537707914, 40.40734783954891, 40.52392621134844, 40.58367976132783, 40.62134376407473, 40.6704695725979, 40.678035696319355, 40.635897771228414, 40.56975841770992, 40.46306505671625, 40.340638683220085, 40.142456720190886, 39.947952092453285, 39.941536086447854, 39.94033929157541, 39.939249750314275, 39.94688782476971, 39.9340787048374, 39.933350520185144, 40.02748567845205, 40.13690448258214, 40.225788109337145, 40.264958430779025, 40.30267288990795, 40.35582990293011, 40.43461908783194, 40.64671879637793, 40.80732476461684, 40.90035320440295, 40.924331590085856, 40.90912596382872, 40.91648664749591, 40.91244385589643, 40.89755500657318, 40.86838262379737, 40.8394986459659, 40.83027442617854, 40.840845384570414, 40.84762014710701, 40.872369887305545, 40.87251229868108, 40.87388025984334, 40.872793719048246, 40.86920677014729, 40.89118085485105, 40.88499755833629, 40.81075335232661, 40.73790471568713, 40.67635387939583, 40.68838137061167, 40.71939777242667], "overall_lower_bb": [null, 35.05634992948794, 35.350294769664714, 35.45354769541067, 35.54639913106589, 35.48018622832674, 35.4923721937033, 35.45304351903969, 35.48870265612892, 35.52532271877887, 35.55959425551115, 35.589082233345174, 35.6148600572271, 35.62616130024334, 35.63893984475645, 35.613061091553085, 35.61679050201612, 35.599389076253814, 35.57251706546969, 35.549872215135814, 35.39653626800985, 35.26683748328698, 35.20099496216885, 35.1946221767468, 35.21211584316476, 35.265928191236185, 35.28746590497706, 35.37424857506011, 35.4605138565943, 35.58597225328955, 35.71422313741602, 35.89712175912522, 36.094394713964185, 36.28691274901044, 36.515829474221924, 36.70550103383507, 36.959930999541854, 37.203923720461596, 37.45147002788809, 37.7531059271873, 37.863818794123745, 37.86680548418106, 37.93690979011088, 38.05327820481631, 38.2346909602276, 38.29688113698107, 38.002526695075005, 37.79353687463655, 37.59502517783743, 37.463393926071596, 37.39126715910895, 37.30207738721912, 37.22142029511988, 37.13867517972121, 37.04872407133509, 36.97488221704407, 36.92109742867568, 36.86158592825625, 36.82385878806312, 36.80270271822788, 36.81942074681555, 36.89147733393718, 36.98021606608904, 37.079323615438604, 37.20515223257302, 37.3829439721466, 37.288498825432974, 37.22488453569706, 37.23649722056468, 37.24602630520193, 37.22431158253913, 37.20699575470443, 37.20455274263001, 37.19275745784938, 37.160640124191715, 37.1804678921615, 37.19857980215039, 37.22351968521331, 37.20816919065481, 37.19670782892585, 37.20355614423977, 37.232303210488865, 37.24122197672139, 37.24400602759691, 37.237489538812135, 37.22204643035566, 37.18588620733119, 37.15910998337259, 37.12003924846601, 37.08879369406197, 37.0539466891111, 37.054834346808235, 37.05062257747416, 37.104479028699956, 37.1976539181327, 37.2140504961202, 37.219216027196275, 37.25038015338885, 37.34179799160295, 37.40680922294439, 37.44925305257567, 37.487665884728926, 37.51201311691664, 37.578811743747565, 37.638781782126124, 37.48654907267431, 37.37341346637323, 37.26637993349069, 37.18981991813759, 37.10539562473358, 37.04553549837734, 37.06300036746135, 37.115265462292086, 37.169052160451095, 37.242973788651554, 37.376220238672175, 37.532056235925275, 37.679930427402105, 37.84186430368064, 38.02300222877159, 38.226241582290086, 38.47743494328375, 38.72386131677991, 39.05654327980911, 39.35804790754671, 39.37296391355214, 39.37616070842458, 39.37275024968572, 39.3761121752303, 39.37942129516261, 39.37964947981486, 39.34236432154795, 39.29694551741785, 39.257561890662856, 39.24339156922097, 39.239177110092044, 39.228270097069895, 39.19448091216807, 39.09388120362207, 39.07177523538316, 39.10064679559706, 39.159168409914145, 39.21887403617128, 39.27601335250409, 39.31305614410357, 39.39594499342683, 39.48711737620262, 39.56650135403411, 39.632225573821465, 39.70635461542959, 39.780579852893, 39.79933011269447, 39.800187701318926, 39.80381974015666, 39.81940628095175, 39.83287322985271, 39.77989914514894, 39.766082441663706, 39.73982664767339, 39.69767528431287, 39.669226120604165, 39.585698629388325, 39.51918222757333]}, "alignment": "inconsistent"}

6878_K.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0], "input_window": [[75.4, 76.345, 76.2499, 76.39, 76.328, 76.08, 75.54, 75.62, 75.2, 75.4091, 75.12, 75.31, 75.4, 75.67, 76.26, 76.09, 76.11, 76.02, 76.09, 75.805, 75.75, 75.96, 75.94, 76.02, 76.28, 76.01, 75.97, 76.1399, 75.97, 75.97, 75.84, 75.8779, 75.78, 75.74, 75.55, 75.42, 75.19, 75.42, 75.78, 76.08, 76.2, 76.11, 76.38, 76.96, 76.64, 76.45, 76.21, 76.1577, 75.81, 75.44, 75.33, 75.52, 75.54, 75.63, 75.58, 75.78, 76.07, 76, 76.355, 76.07, 76.21, 76.27, 76.02, 75.95, 75.98, 75.81, 76.0524, 75.8, 75.71, 75.595, 75.575, 75.7, 75.4, 74.64, 74.54, 74.64, 74.62, 74.3, 73.6, 73.85, 74.18, 74.31, 74.25, 74.26, 74.3, 73.95, 73.56, 74.03, 73.89, 73.73, 73.34, 72.59, 73.31, 73.25, 73.12, 73.23, 72.84, 72.79, 72.485, 72.74, 73.455, 73.25, 73.285, 73.25, 73.56, 74.2, 73.91, 73.605, 72.92, 73.05, 72.97, 72.54, 72.82, 72.361, 72.32, 72.39, 72.06, 72.33, 72.605, 72.93, 72.73, 72.95, 73.18, 73.14, 71.38, 71.69, 71.5, 71.47, 71.904, 71.37, 72.14, 72.19, 71.975, 71.98, 72.1, 72.3686, 72.39], [75.52, 76.37, 76.28, 76.41, 76.3499, 76.09, 75.55, 75.64, 75.22, 75.41, 75.12, 75.34, 75.42, 75.74, 76.28, 76.1, 76.16, 76.02, 76.125, 75.805, 75.79, 75.965, 75.94, 76.03, 76.3, 76.01, 76, 76.14, 75.97, 75.98, 75.84, 75.8779, 75.82, 75.78, 75.55, 75.45, 75.2, 75.47, 75.78, 76.17, 76.2, 76.11, 76.39, 76.96, 76.64, 76.45, 76.29, 76.17, 75.82, 75.5, 75.37, 75.53, 75.57, 75.68, 75.63, 75.805, 76.085, 76.015, 76.365, 76.139, 76.27, 76.27, 76.03, 75.96, 76.01, 75.81, 76.09, 75.83, 75.71, 75.61, 75.575, 75.7, 75.49, 74.71, 74.58, 74.64, 74.65, 74.3, 73.79, 73.91, 74.23, 74.37, 74.28, 74.29, 74.3117, 74.03, 73.63, 74.035, 73.93, 73.74, 73.3971, 72.7, 73.41, 73.28, 73.12, 73.2397, 72.86, 72.81, 72.63, 72.76, 73.485, 73.28, 73.31, 73.27, 73.785, 74.2, 73.91, 73.61, 72.92, 73.07, 72.98, 72.62, 72.83, 72.361, 72.33, 72.405, 72.08, 72.52, 72.64, 72.945, 72.73, 72.96, 73.22, 73.14, 71.38, 71.7, 71.51, 71.47, 71.98, 71.38, 72.14, 72.21, 71.99, 71.98, 72.125, 72.39, 72.395], [75.39, 76.33, 76.2499, 76.39, 76.32, 76.08, 75.53, 75.535, 75.19, 75.4, 75.12, 75.31, 75.39, 75.51, 76.26, 76.03, 76.11, 76, 76.09, 75.79, 75.73, 75.9584, 75.91, 76, 76.27, 75.965, 75.92, 76.08, 75.97, 75.97, 75.8, 75.86, 75.77, 75.73, 75.54, 75.42, 75.19, 75.42, 75.76, 76.04, 76.2, 76.085, 76.38, 76.94, 76.58, 76.3831, 76.21, 76.14, 75.79, 75.44, 75.33, 75.52, 75.4, 75.63, 75.58, 75.78, 76.07, 75.97, 76.33, 76.07, 76.21, 76.23, 76.02, 75.9, 75.97, 75.66, 76.0524, 75.8, 75.6529, 75.595, 75.56, 75.684, 75.4, 74.63, 74.54, 74.61, 74.62, 74.29, 73.55, 73.85, 74.18, 74.31, 74.25, 74.26, 74.3, 73.95, 73.56, 74.02, 73.89, 73.7, 73.34, 72.1604, 73.31, 73.24, 73.1, 73.2, 72.83, 72.78, 72.485, 72.735, 73.455, 73.25, 73.285, 73.24, 73.48, 74.13, 73.91, 73.58, 72.85, 73.03, 72.94, 72.54, 72.78, 72.34, 72.291, 72.36, 72.06, 72.33, 72.58, 72.93, 72.6924, 72.95, 73.17, 73.11, 71.18, 71.67, 71.45, 71.46, 71.904, 71.3487, 71.71, 72.185, 71.94, 71.98, 72.09, 72.365, 72.36], [75.51, 76.36, 76.28, 76.41, 76.3499, 76.085, 75.53, 75.555, 75.22, 75.41, 75.12, 75.34, 75.42, 75.63, 76.2797, 76.035, 76.16, 76, 76.125, 75.79, 75.73, 75.9584, 75.92, 76, 76.28, 75.965, 75.93, 76.14, 75.97, 75.98, 75.81, 75.86, 75.81, 75.77, 75.54, 75.435, 75.2, 75.47, 75.77, 76.09, 76.2, 76.085, 76.39, 76.955, 76.58, 76.41, 76.27, 76.17, 75.79, 75.465, 75.37, 75.525, 75.48, 75.64, 75.63, 75.805, 76.085, 76.0143, 76.33, 76.13, 76.27, 76.23, 76.03, 75.91, 76.01, 75.69, 76.07, 75.83, 75.6529, 75.605, 75.56, 75.684, 75.44, 74.7, 74.58, 74.61, 74.63, 74.3, 73.55, 73.91, 74.23, 74.37, 74.267, 74.29, 74.3, 74.03, 73.63, 74.02, 73.93, 73.7, 73.39, 72.645, 73.41, 73.27, 73.1, 73.205, 72.86, 72.8, 72.62, 72.76, 73.48, 73.28, 73.31, 73.27, 73.69, 74.13, 73.91, 73.58, 72.8624, 73.07, 72.955, 72.62, 72.79, 72.34, 72.305, 72.39, 72.06, 72.36, 72.62, 72.93, 72.6924, 72.96, 73.22, 73.13, 71.18, 71.7, 71.47, 71.47, 71.98, 71.375, 71.71, 72.195, 71.96, 71.98, 72.11, 72.38, 72.395], [19119, 1381, 2495, 2354, 2024, 1526, 1402, 9777, 2978, 3775, 374, 2253, 2003, 20576, 4392, 5465, 1154, 1183, 1502, 8050, 11178, 1830, 1635, 2298, 3472, 4265, 40792, 4344, 1997, 2036, 950, 1554, 4110, 2257, 1760, 945, 857, 1093, 2426, 59500, 1642, 1417, 1899, 10249, 3434, 14320, 7653, 2283, 2017, 5022, 5607, 3277, 29712, 1793, 1382, 1586, 1031, 329826, 8978, 1776, 2046, 1643, 1692, 6328, 4199, 24860, 755, 2177, 11501, 1318, 677, 1243, 2758, 10682, 3973, 2476, 3251, 1611, 28085, 1024, 2243, 1507, 1272, 1551, 3352, 2572, 3979, 3503, 1950, 2794, 3007, 49993, 4251, 4100, 804, 2600, 3612, 1957, 8245, 1705, 2147, 2707, 2835, 3050, 29424, 3074, 560, 1836, 3766, 2985, 8585, 6745, 2595, 1594, 6244, 3863, 3293, 29391, 4608, 2665, 3160, 1060, 2413, 3660, 8123, 8943, 19554, 3163, 2939, 6329, 51898, 1291, 4295, 1151, 4689, 3951, 5400]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[72.14, 72.424, 72.71, 72.61, 72.65, 72.56, 72.47, 72.41, 72.4, 72.07, 71.91, 71.63, 71.42, 70.78, 70.85, 70.75, 70.52, 71.02, 70.82, 70.405, 69.93, 70.575, 69.885, 70.31, 70.32, 70.49, 70.51, 70.97, 70.86, 70.55, 70.53, 70.69, 70.729], [72.62, 72.424, 72.7218, 72.63, 72.66, 72.56, 72.48, 72.48, 72.4, 72.12, 71.92, 71.64, 71.44, 70.87, 70.97, 70.75, 70.54, 71.02, 70.85, 70.42, 69.94, 70.61, 69.93, 70.33, 70.35, 70.5, 70.67, 70.98, 70.865, 70.57, 70.54, 70.69, 70.729], [71.85, 72.35, 72.7, 72.61, 72.65, 72.54, 72.46, 72.41, 72.35, 72.06, 71.9, 71.6, 71.41, 70.76, 70.85, 70.72, 70.5, 71, 70.82, 70.34, 69.9, 70.57, 69.86, 70.29, 70.305, 70.47, 70.25, 70.96, 70.85, 70.55, 70.53, 70.665, 70.665], [71.85, 72.38, 72.7218, 72.62, 72.66, 72.55, 72.47, 72.47, 72.39, 72.1, 71.9, 71.6, 71.42, 70.76, 70.97, 70.73, 70.54, 71, 70.85, 70.34, 69.93, 70.61, 69.91, 70.32, 70.35, 70.47, 70.25, 70.98, 70.85, 70.57, 70.54, 70.67, 70.67], [38616, 5454, 3836, 1657, 1190, 3422, 13155, 7130, 2927, 2326, 1174, 2451, 28545, 22928, 4269, 1728, 2665, 1653, 4835, 10170, 3481, 4747, 5036, 7365, 5592, 5520, 191842, 1911, 2036, 2027, 1002, 2089, 6483]], "text": {"content": "Kellogg (K) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-09T22:15:12Z\n\nKellogg (K) closed the most recent trading day at $72.06, moving +0.43% from the previous trading session.\n\nArticle Content:\n\nK Quick QuoteK\nIn the latest trading session, Kellogg (K Quick QuoteK  -  Free Report)     closed at $72.06, marking a +0.43% move from the previous day. This move lagged the S&P 500's daily gain of 1.53%. Elsewhere, the Dow gained 1.19%, while the tech-heavy Nasdaq added 0.14%.\nComing into today, shares of the maker of Frosted Flakes, Pop Tarts and Eggo waffles had lost 4.83% in the past month. In that same time, the Consumer Staples sector lost 2.59%, while the S&P 500 lost 3.1%.\nWall Street will be looking for positivity from Kellogg as it approaches its next earnings report date. In that report, analysts expect Kellogg to post earnings of $0.97 per share. This would mark a year-over-year decline of 11.01%. Meanwhile, our latest consensus estimate is calling for revenue of $3.76 billion, up 3.79% from the prior-year quarter.\nK's full-year Zacks Consensus Estimates are calling for earnings of $4.12 per share and revenue of $14.82 billion. These results would represent year-over-year changes of -0.96% and +4.49%, respectively.\nIt is also important to note the recent changes to analyst estimates for Kellogg. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Kellogg is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Kellogg is currently trading at a Forward P/E ratio of 17.41. For comparison, its industry has an average Forward P/E of 18.22, which means Kellogg is trading at a discount to the group.\nWe can also see that K currently has a PEG ratio of 4.25. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Food - Miscellaneous stocks are, on average, holding a PEG ratio of 2.69 based on yesterday's closing prices.\nThe Food - Miscellaneous industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 152, putting it in the bottom 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nKellanova (K) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662761712000, "published_utc": "2022-09-09T22:15:12Z", "article_url": "https://www.zacks.com/stock/news/1978988/kellogg-k-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.2407985793924974, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8691592332510912, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.409747053370419, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.51, 75.935, 76.05, 76.14, 76.18198, 76.16581666666667, 76.07498571428572, 76.0099875, 75.92221111111111, 75.87099, 75.83198999999999, 75.72999, 75.64399, 75.56599, 75.55897, 75.55397, 75.61697000000001, 75.66147000000001, 75.75197, 75.78997, 75.85097, 75.91281000000001, 75.96280999999999, 75.99981, 75.99984, 75.99284, 75.96984, 75.98384, 75.96834, 75.98734, 75.99534, 75.9855, 75.9745, 75.95150000000001, 75.8775, 75.8245, 75.7515, 75.6845, 75.6645, 75.6755, 75.7145, 75.737, 75.79499999999999, 75.9135, 76.0175, 76.115, 76.22200000000001, 76.292, 76.29400000000001, 76.2315, 76.1485, 76.0925, 76.00150000000001, 75.87, 75.775, 75.7145, 75.696, 75.68043, 75.73443, 75.80093000000001, 75.89093, 75.96143, 76.01642999999999, 76.04342999999999, 76.08143, 76.06993, 76.06843, 76.05, 75.98229, 75.92979, 75.85879, 75.80418999999999, 75.74519000000001, 75.62419, 75.48119, 75.37319, 75.22918999999999, 75.07619, 74.8659, 74.6964, 74.5634, 74.432, 74.31469999999999, 74.27369999999999, 74.2457, 74.18769999999999, 74.0877, 74.0597, 74.0977, 74.0767, 73.9927, 73.8202, 73.7345, 73.6325, 73.5125, 73.43, 73.35300000000001, 73.231, 73.1, 73.006, 73.015, 73.07849999999999, 73.0685, 73.0685, 73.1275, 73.22, 73.325, 73.40299999999999, 73.42724, 73.45824, 73.40574, 73.33974, 73.28774, 73.19474, 73.05624, 72.88224, 72.69724, 72.57524000000001, 72.55100000000002, 72.537, 72.51074, 72.54474, 72.58774, 72.66673999999999, 72.55424000000001, 72.48524, 72.42623999999999, 72.33724, 72.27324, 72.11774, 72.0195, 71.943, 71.81700000000001, 71.702, 71.79499999999999, 71.863, 71.9555], "in_sma_50": [75.51, 75.935, 76.05, 76.14, 76.18198, 76.16581666666667, 76.07498571428572, 76.0099875, 75.92221111111111, 75.87099, 75.80271818181818, 75.76415833333333, 75.73768461538462, 75.72999285714286, 75.76664000000001, 75.7834125, 75.80556470588236, 75.81636666666667, 75.83261052631579, 75.83048, 75.82569523809524, 75.83172727272728, 75.8355652173913, 75.84241666666667, 75.85992, 75.86396153846154, 75.86640740740741, 75.87617857142857, 75.87941379310345, 75.88276666666667, 75.88041935483871, 75.87978125000001, 75.87766666666667, 75.87450000000001, 75.86494285714286, 75.85300000000001, 75.83535135135135, 75.82573684210527, 75.8243076923077, 75.83095, 75.8399512195122, 75.84578571428571, 75.85844186046512, 75.88336363636364, 75.89884444444444, 75.90995652173913, 75.9176170212766, 75.922875, 75.92016326530613, 75.91105999999999, 75.90826, 75.89156, 75.87556, 75.86016000000001, 75.845762, 75.840162, 75.851262, 75.86044799999999, 75.882648, 75.897048, 75.920048, 75.937848, 75.95004800000001, 75.955648, 75.950254, 75.943354, 75.94155400000001, 75.938154, 75.928712, 75.925012, 75.921612, 75.916124, 75.906524, 75.88052400000001, 75.846524, 75.819424, 75.793424, 75.756624, 75.708224, 75.66682399999999, 75.635224, 75.605424, 75.574564, 75.544964, 75.520164, 75.492064, 75.46066400000001, 75.431664, 75.394864, 75.347064, 75.290864, 75.222064, 75.162464, 75.088764, 75.019164, 74.955064, 74.886864, 74.819464, 74.756064, 74.701964, 74.664164, 74.619264, 74.575864, 74.528464, 74.489664, 74.456164, 74.41266399999999, 74.363978, 74.294626, 74.233426, 74.167126, 74.094926, 74.030126, 73.958726, 73.88462600000001, 73.81862600000001, 73.738426, 73.669026, 73.608368, 73.554868, 73.49751599999999, 73.44303599999999, 73.39863600000001, 73.367236, 73.29923600000001, 73.241036, 73.177836, 73.121236, 73.08983599999999, 73.039136, 72.988736, 72.94523600000001, 72.899096, 72.852896, 72.809096, 72.776096, 72.751396], "in_sma_200": [75.51, 75.935, 76.05, 76.14, 76.18198, 76.16581666666667, 76.07498571428572, 76.0099875, 75.92221111111111, 75.87099, 75.80271818181818, 75.76415833333333, 75.73768461538462, 75.72999285714286, 75.76664000000001, 75.7834125, 75.80556470588236, 75.81636666666667, 75.83261052631579, 75.83048, 75.82569523809524, 75.83172727272728, 75.8355652173913, 75.84241666666667, 75.85992, 75.86396153846154, 75.86640740740741, 75.87617857142857, 75.87941379310345, 75.88276666666667, 75.88041935483871, 75.87978125000001, 75.87766666666667, 75.87450000000001, 75.86494285714286, 75.85300000000001, 75.83535135135135, 75.82573684210527, 75.8243076923077, 75.83095, 75.8399512195122, 75.84578571428571, 75.85844186046512, 75.88336363636364, 75.89884444444444, 75.90995652173913, 75.9176170212766, 75.922875, 75.92016326530613, 75.91105999999999, 75.90045098039216, 75.89323076923077, 75.88543396226414, 75.88088888888889, 75.87632727272728, 75.87505357142857, 75.87873684210525, 75.88107413793104, 75.88868305084746, 75.89270499999999, 75.89889016393442, 75.90423064516128, 75.90622698412699, 75.9062859375, 75.90788153846154, 75.9045803030303, 75.90704925373134, 75.9059161764706, 75.90224927536231, 75.89800285714286, 75.89324225352114, 75.89033611111111, 75.88416712328768, 75.86816486486487, 75.85098933333333, 75.83466052631579, 75.81901558441558, 75.79954102564102, 75.7710658227848, 75.7478025, 75.72906419753087, 75.71249024390244, 75.69507469879518, 75.67834761904763, 75.66213176470589, 75.64315348837209, 75.62001379310345, 75.60183181818182, 75.58304719101123, 75.56212444444444, 75.53825494505494, 75.50680652173912, 75.48426021505377, 75.46070425531914, 75.4358547368421, 75.41261666666666, 75.38630103092784, 75.35991020408163, 75.33223434343434, 75.306512, 75.28842772277227, 75.26873725490196, 75.24972038834952, 75.23068461538462, 75.21601142857143, 75.20576603773586, 75.19365607476635, 75.17871481481481, 75.15746422018348, 75.13848727272728, 75.11881621621622, 75.09650535714286, 75.07609380530972, 75.05209298245613, 75.0282052173913, 75.00546206896551, 74.98028717948718, 74.9580813559322, 74.93843361344538, 74.92169666666668, 74.90327272727274, 74.88734426229507, 74.87378861788618, 74.8597258064516, 74.830288, 74.80544444444445, 74.7791811023622, 74.753328125, 74.73182945736434, 74.7060076923077, 74.68313740458015, 74.66428787878787, 74.64395488721804, 74.62407462686568, 74.60545185185185, 74.58908823529411, 74.57307299270073], "in_ema_10": [75.51, 75.66454545454546, 75.77644628099173, 75.89163786626597, 75.97495825421761, 75.99496584435985, 75.91042659993079, 75.84580358176154, 75.73202111235035, 75.67347181919574, 75.57284057934197, 75.53050592855251, 75.51041394154296, 75.53215686126242, 75.66807379557834, 75.73478765092773, 75.81209898712268, 75.84626280764583, 75.89694229716477, 75.87749824313481, 75.85068038074665, 75.87026576606544, 75.87930835405353, 75.90125228968016, 75.9701155097383, 75.96918541705861, 75.96206079577523, 75.99441337836154, 75.9899745822958, 75.98816102187838, 75.95576810880958, 75.93835572538966, 75.91501832077336, 75.88865135336002, 75.82526019820365, 75.75430379853026, 75.65352128970657, 75.6201537824872, 75.6473985493077, 75.72787154034265, 75.81371307846216, 75.86303797328722, 75.95884925087135, 76.13996756889475, 76.21997346545933, 76.25452374446672, 76.25733760910913, 76.24145804381655, 76.15937476312263, 76.03312480619124, 75.91255665961101, 75.84209181240901, 75.77625693742554, 75.75148294880272, 75.7293951399295, 75.74314147812413, 75.80529757301065, 75.84329801428143, 75.93178928441208, 75.96782759633714, 76.02276803336676, 76.06044657275461, 76.05491083225377, 76.02856340820762, 76.02518824307896, 75.9642449261555, 75.98347312139995, 75.95556891750904, 75.90053820523467, 75.8468039861011, 75.79465780680998, 75.77453820557179, 75.713713077286, 75.52940160868854, 75.35678313438153, 75.22100438267579, 75.1135490403711, 74.9656310330309, 74.70824357247983, 74.5631083774835, 74.50254321794104, 74.47844445104266, 74.44000000539855, 74.41272727714427, 74.39223140857258, 74.32637115246848, 74.19975821565603, 74.16707490371857, 74.12397037576973, 74.04688485290251, 73.92745124328387, 73.69427828995953, 73.6425913281487, 73.57484745030348, 73.4885115502483, 73.43696399565769, 73.33206145099265, 73.23532300535763, 73.1234460952926, 73.05736498705758, 73.13420771668348, 73.1607154045592, 73.18785805827571, 73.20279295677103, 73.29137605553993, 73.44385313635085, 73.52860711155978, 73.53795127309436, 73.41512376889538, 73.35237399273258, 73.2801241758721, 73.1601015984408, 73.0928103987243, 72.95593578077442, 72.83758382063363, 72.75620494415477, 72.62962222703572, 72.58060000393832, 72.58776363958589, 72.64998843238845, 72.65769962649965, 72.71266333077243, 72.80490636154107, 72.86401429580633, 72.557829878387, 72.40186080958935, 72.2324315714822, 72.09380764939452, 72.0731153495046, 71.94618528595831, 71.90324250669315, 71.95628932365803, 71.95696399208383, 71.96115235715949, 71.98821556494867, 72.05944909859437, 72.12045835339539], "in_ema_50": [75.51, 75.54333333333335, 75.57222222222224, 75.60507625272334, 75.63428502712634, 75.65196012410178, 75.64717737413702, 75.64356257515126, 75.62695227808652, 75.61844434561253, 75.59889750852969, 75.58874466505793, 75.58212722721252, 75.58400459085125, 75.61128676375905, 75.62790296910184, 75.64876951933314, 75.66254326367303, 75.68067882196036, 75.68496592698152, 75.68673196906067, 75.6973856173328, 75.70611559312368, 75.71764047182472, 75.73969378665512, 75.74852932443336, 75.75564582151442, 75.77071853439621, 75.77853349383166, 75.78643414113239, 75.78735829246052, 75.79020698687384, 75.79098318346702, 75.79016031352714, 75.78035010515353, 75.76680696377495, 75.74457923970536, 75.73381142638358, 75.73523058613324, 75.74914311216723, 75.76682377443518, 75.77930127347695, 75.80325024314452, 75.8484169002761, 75.87710643359861, 75.89800422051631, 75.91259229029998, 75.92268671028822, 75.91748330988476, 75.89973886635987, 75.87896479316929, 75.86508382088815, 75.8499824945788, 75.84174788694826, 75.8334440482444, 75.83232859537208, 75.8422372779065, 75.84898483563566, 75.86784817541466, 75.8781286391239, 75.89349614347198, 75.90669237313975, 75.91152796634996, 75.91146804610094, 75.91533204429307, 75.90649549353648, 75.91290743496643, 75.90965616300696, 75.89958729386943, 75.8880348509726, 75.87517073916976, 75.86767384743762, 75.85090232400869, 75.80576889953775, 75.75769953092843, 75.71269170618613, 75.67023320790432, 75.61649857230022, 75.53545941260218, 75.47171590622563, 75.42302116480501, 75.3817262171656, 75.33801146355127, 75.29691297478455, 75.2578183483224, 75.20966860917251, 75.14772082057752, 75.10349647467253, 75.05747700507753, 75.00424261272155, 74.94093898085012, 74.85090215807168, 74.79439619108847, 74.73461594830069, 74.6705133620928, 74.61304224985388, 74.54429549495765, 74.47589175005736, 74.40311168142766, 74.33867592921482, 74.30500236336324, 74.26480619225096, 74.22736281216268, 74.18981917247002, 74.17021842060846, 74.16864122764343, 74.1584984344025, 74.13581222128869, 74.0858744871205, 74.0460362719393, 74.00325053578482, 73.94900541673442, 73.90355422392132, 73.84223837200284, 73.78195451427723, 73.72736806273696, 73.66198107988453, 73.61092299832043, 73.5720632728961, 73.54688432101783, 73.51337513195831, 73.49167414639132, 73.48102025829755, 73.46725475797216, 73.37755849295365, 73.31177188538685, 73.2395455369403, 73.17015159431519, 73.12347898277342, 73.05491117952741, 73.00216956464398, 72.97051585622657, 72.93088778343338, 72.893598066436, 72.86286873049734, 72.84393270185039, 72.82632749785627], "in_ema_200": [75.51, 75.51845771144279, 75.52603524665233, 75.53483091583988, 75.54294105598078, 75.54833467731432, 75.54815224271418, 75.5482203796026, 75.5449545051787, 75.5436116742814, 75.53939663274626, 75.53741258664928, 75.536244302205, 75.53717719472039, 75.54456548134009, 75.5494454267994, 75.55552059668199, 75.55994327731202, 75.56556573226413, 75.56779890905753, 75.56941285026095, 75.57328336916382, 75.57673328588857, 75.5809448949842, 75.58790066717341, 75.59165289934084, 75.59501953715835, 75.6004422283309, 75.60411942008881, 75.60785952536155, 75.6098708733679, 75.61235972039907, 75.61432629034535, 75.61587528248121, 75.61512030454608, 75.61332806270981, 75.60921534566793, 75.60783011834786, 75.60944374901108, 75.61422540324978, 75.62005400620252, 75.62468033449902, 75.63229545554879, 75.64545669479706, 75.6547556331573, 75.66227050247912, 75.66831756215593, 75.6733094272091, 75.67447052743589, 75.6723862435808, 75.66937742523672, 75.66794083394083, 75.66607077589167, 75.66581136518629, 75.66545503319439, 75.66684354032678, 75.67100430111955, 75.67442017872035, 75.68094336102165, 75.68541158628511, 75.69122838642159, 75.69658929799948, 75.69990681742237, 75.701997296851, 75.70506200036492, 75.70491212971453, 75.70854484484175, 75.70975335384831, 75.7091876488349, 75.70815095581167, 75.70667681694789, 75.70645117697826, 75.70379992148594, 75.69381186256568, 75.68272915746553, 75.67205523550071, 75.66168652668975, 75.6481374070212, 75.62726041789661, 75.61017324955932, 75.59644018239953, 75.58423679750004, 75.57112996369408, 75.55838240186628, 75.54586118393726, 75.53077798807719, 75.51186477426549, 75.49702034865092, 75.48142810637579, 75.46370245357603, 75.44306859831657, 75.41522711972637, 75.39527461107238, 75.37412760001693, 75.35149946469339, 75.33014126106461, 75.30556274105402, 75.28063176850621, 75.25415782056088, 75.22934032980903, 75.21193395836815, 75.1927107349018, 75.17397729475353, 75.15503224704455, 75.14045481175057, 75.13040053501673, 75.1182572461111, 75.10295120386124, 75.08065716203177, 75.06065062310608, 75.03969887561249, 75.015622269885, 74.99347677466227, 74.96707402068553, 74.94058572197224, 74.91520675956455, 74.88679674205646, 74.8616544859166, 74.83934946615624, 74.82035096400543, 74.79917732257253, 74.78087705070614, 74.76534593577374, 74.74907383691033, 74.71356066440376, 74.68357498615099, 74.65159911564203, 74.61994141299883, 74.59367333923765, 74.56164673884723, 74.53327214443084, 74.51000575493401, 74.48463256334263, 74.45971084629446, 74.43633063886864, 74.41586963748686, 74.39576148188998], "in_macd": [0.0, 0.06780626780627586, 0.1137763492179431, 0.15886656856649495, 0.18758891627756213, 0.18682279079445152, 0.13982001110491638, 0.10339538301647622, 0.046955627300278024, 0.017358033764224956, -0.02916267950493534, -0.04772833600350168, -0.05534839923168988, -0.043935646498994174, 0.01733458024598633, 0.04562054615448119, 0.07723353316366399, 0.08835785594105516, 0.10603807628299933, 0.09195804291805132, 0.07509239805470713, 0.07924276292753518, 0.07852817400537049, 0.08345516930559427, 0.10870047708434072, 0.10211260737158057, 0.09299547175761802, 0.10154477608561763, 0.09352449000544993, 0.08697270472892171, 0.06728714413073078, 0.055085783045171866, 0.04090994990924912, 0.026146434490414094, -0.00406596573220952, -0.03606638225156189, -0.07947335949890544, -0.09103753415708127, -0.07512869624930829, -0.03628127399963432, 0.0033431311703111533, 0.0251760055208905, 0.0663251121429198, 0.14287982403034505, 0.17131579688765441, 0.17808112266604326, 0.17018408590932665, 0.15408032108958025, 0.10939411992208647, 0.04721098088859321, -0.009624367139210221, -0.04167913420215541, -0.06990803564232806, -0.0784644907804335, -0.08507180474015286, -0.07531888200499282, -0.04448318605004431, -0.025457120147436285, 0.014923496957422344, 0.030436248285070633, 0.05341135262115415, 0.06761223091727686, 0.06201334945791359, 0.04734740701016449, 0.043294632647857156, 0.014098930424978562, 0.021377523493399053, 0.007691207253628818, -0.017246974498362988, -0.04040997188812412, -0.06168685050531053, -0.06776204770676486, -0.091213987990443, -0.16757987866294854, -0.23507361205408017, -0.2828812537473624, -0.3155182236922798, -0.3638176363420911, -0.4573420464085558, -0.4966863329687925, -0.4963243200690499, -0.4792164829530776, -0.46856827458069006, -0.45305109395182797, -0.43493306247394514, -0.4373199829687735, -0.4661152057727662, -0.452252600211537, -0.4434171958520352, -0.44978926142960063, -0.4743851616806296, -0.5476795546216948, -0.5378369330841082, -0.5351643728129574, -0.5405330008305782, -0.5302032022594148, -0.5435892210169442, -0.552668418379497, -0.5678425084113456, -0.562091809622487, -0.49374477427940633, -0.45052422209573706, -0.4091346245490399, -0.3752352575304059, -0.310895465620888, -0.22184411337700283, -0.1670962549138295, -0.14862318911032446, -0.1897007222943614, -0.2031614594351936, -0.22056617987959726, -0.25841242889011085, -0.27155792393949696, -0.31465985967403753, -0.3476353379882795, -0.3627285436420209, -0.39674483247453907, -0.39494283845472467, -0.3682895059496758, -0.3184808892468709, -0.2947814785623706, -0.25150722257238556, -0.19399597104094823, -0.15390600507140562, -0.27629812854173963, -0.32755921526589304, -0.38233574514644886, -0.4208947273019277, -0.4056244742635897, -0.4373002079314148, -0.43041025330727223, -0.38141772186889966, -0.3574330579571381, -0.33297290181022277, -0.29964402845511984, -0.24857845498938502, -0.20454043070724026], "in_signal": [0.0, 0.013561253561255171, 0.033604272692592765, 0.058656731867373205, 0.08444316874941099, 0.1049190931584191, 0.11189927674771856, 0.11019849800147011, 0.0975499238612317, 0.08151154584183036, 0.05937670077247722, 0.03795569341728144, 0.019294874887487174, 0.006648770610190905, 0.00878593253734999, 0.01615285526077623, 0.028368990841353785, 0.040366763861294064, 0.05350102634563512, 0.061192429660118355, 0.06397242333903612, 0.06702649125673593, 0.06932682780646285, 0.07215249610628914, 0.07946209230189946, 0.08399219531583568, 0.08579285060419214, 0.08894323570047726, 0.08985948656147179, 0.08928213019496177, 0.08488313298211558, 0.07892366299472685, 0.07132092037763131, 0.062286023200187876, 0.0490156254137084, 0.03199922388065435, 0.00970470720474239, -0.010443741067622341, -0.02338073210395953, -0.02596084048309449, -0.020100046152413363, -0.01104483581775259, 0.004429153774381888, 0.03211928782557452, 0.0599585896379905, 0.08358309624360105, 0.10090329417674618, 0.111538699559313, 0.11110978363186771, 0.09833002308321283, 0.07673914503872822, 0.053055489190551496, 0.028462784223975586, 0.007077329223093769, -0.011352497569555559, -0.02414577445664301, -0.02821325677532327, -0.027662029449745874, -0.01914492416831223, -0.009228689677635658, 0.003299318782122305, 0.01616190120915322, 0.025332190858905295, 0.029735234089157136, 0.03244711380089714, 0.028777477125713425, 0.027297486399250552, 0.023376230570126208, 0.015251589556428368, 0.004119277267517872, -0.00904194828704781, -0.020785968170991223, -0.03487157213488158, -0.06141323344049497, -0.09614530916321201, -0.1334924980800421, -0.16989764320248965, -0.20868164183040994, -0.25841372274603913, -0.3060682447905898, -0.34411945984628184, -0.371138864467641, -0.39062474649025086, -0.40311001598256635, -0.4094746252808421, -0.4150436968184284, -0.42525799860929603, -0.4306569189297443, -0.4332089743142025, -0.4365250317372822, -0.4440970577259517, -0.46481355710510036, -0.47941823230090197, -0.49056746040331306, -0.5005605684887661, -0.5064890952428959, -0.5139091203977055, -0.5216609799940639, -0.5308972856775203, -0.5371361904665136, -0.5284579072290922, -0.5128711702024212, -0.492123861071745, -0.46874614036347717, -0.4371760054149594, -0.39410962700736807, -0.34870695258866036, -0.30869019989299323, -0.28489230437326685, -0.2685461353856522, -0.2589501442844412, -0.2588426012055751, -0.2613856657523595, -0.27204050453669515, -0.287159471227012, -0.3022732857100138, -0.32116759506291886, -0.33592264374128, -0.3423960161829592, -0.33761299079574153, -0.32904668834906736, -0.313538795193731, -0.2896302303631745, -0.26248538530482074, -0.26524793395220453, -0.27771019021494225, -0.2986353012012436, -0.32308718642138046, -0.3395946439898223, -0.3591357567781408, -0.3733906560839671, -0.37499606924095363, -0.37148346698419055, -0.36378135394939703, -0.35095388885054163, -0.3304788020783104, -0.3052911278040964], "in_upper_bb": [null, 77.13708152801712, 76.9887225362161, 76.98679789009341, 76.93897828797692, 76.84751103122213, 76.86128294755544, 76.82554410528779, 76.84922783396158, 76.80309495570212, 76.79620874269203, 76.74836535316136, 76.6991346170181, 76.65551574623949, 76.70258242130593, 76.6975204115728, 76.70930010394193, 76.69789681763078, 76.70092903135804, 76.67585397417386, 76.67493701016278, 76.62091741497112, 76.57517327731591, 76.50714835228634, 76.49272482485159, 76.47786549076767, 76.4914523169756, 76.52763169532217, 76.50759614457161, 76.50194354194758, 76.42117942753447, 76.36680087605941, 76.31210114823406, 76.29489227176533, 76.28020775532987, 76.31402421339338, 76.35770300366961, 76.35583005910281, 76.32026797874381, 76.34961448330364, 76.395877519881, 76.41020954217717, 76.48238106908596, 76.69794792528019, 76.75236350591753, 76.800827138734, 76.82824788128698, 76.83100410036626, 76.82665641464348, 76.83155466800193, 76.84598633842057, 76.84685274450608, 76.84964385280644, 76.84859390741535, 76.84695541676886, 76.84176828177054, 76.82483455329765, 76.82099249515724, 76.85599421414605, 76.8589418978238, 76.86622870063829, 76.87830292727739, 76.84303202564188, 76.66227676431487, 76.57102835025272, 76.50117483196543, 76.47129784923527, 76.43874783125408, 76.43891238813428, 76.42907405741413, 76.40905541230369, 76.39952920054368, 76.40435837468142, 76.57281809453583, 76.70691166241947, 76.78477381995694, 76.80257505662757, 76.84961129396278, 76.94169893068192, 76.93450373313763, 76.83570426019647, 76.70973307242078, 76.60411909252578, 76.49898174995498, 76.35457689430415, 76.26263118402206, 76.09467193189323, 75.9189148621052, 75.7591941567033, 75.59345355869924, 75.42967210084683, 75.29841123943531, 75.0616414192617, 74.99125847081625, 74.93985224549238, 74.851737948768, 74.77021781624181, 74.73444489703071, 74.78056263316, 74.7702855728055, 74.68930949785482, 74.565332507881, 74.44988773462251, 74.31258600119007, 74.18957339813183, 74.21272328547846, 74.2553462917028, 74.18432134517214, 74.10305259934545, 74.04959877770726, 74.03329137144488, 74.03572501252933, 74.01937833969541, 74.05070504526125, 74.08268113203792, 74.08829416412998, 74.13722279721553, 74.14926665788053, 74.14926665788055, 74.15318051307162, 74.09815907081246, 74.0720818303843, 74.06211822518276, 74.04813005751508, 74.11144159385584, 73.9213602774519, 73.77112130924876, 73.65972640628289, 73.61760831529726, 73.575684267281, 73.50579854711275, 73.47346481747465, 73.41018842675243, 73.39428055102285, 73.38357995946171, 73.38271311615769, 73.40208649349236], "in_lower_bb": [null, 74.73291847198288, 75.11127746378389, 75.29320210990659, 75.42498171202307, 75.48412230211122, 75.288688481016, 75.1944308947122, 74.99519438826064, 74.93888504429789, 74.80922762094433, 74.7799513135053, 74.77623461375114, 74.80446996804623, 74.83069757869409, 74.8693045884272, 74.9018293078228, 74.93483651570256, 74.96429202127354, 74.98510602582613, 75.00802298983723, 75.02188258502888, 75.03162672268408, 75.05865164771369, 75.0660851751484, 75.06894450923232, 75.09535768302439, 75.11767830467785, 75.21271385542838, 75.27536645805242, 75.42513057246555, 75.53150912394057, 75.62520885176593, 75.65641772823464, 75.59713224467014, 75.50331578660662, 75.36363699633038, 75.31250994089719, 75.3125720212562, 75.31322551669638, 75.31396248011902, 75.31229045782285, 75.28711893091403, 75.16705207471979, 75.14263649408248, 75.13867286126602, 75.14525211871302, 75.14549589963373, 75.13184358535653, 75.07544533199808, 75.01701366157943, 74.98264725549392, 74.94685614719357, 74.93490609258465, 74.94554458323113, 74.98773171822945, 75.09316544670233, 75.15143750484276, 75.17243578585393, 75.17348810217621, 75.1732012993617, 75.17562707272259, 75.17489797435813, 75.25115323568514, 75.28540164974727, 75.28325516803459, 75.29313215076473, 75.29168216874594, 75.27780761186573, 75.30164594258586, 75.34066458769631, 75.3660907994563, 75.35726162531857, 75.09480190546417, 74.85570833758051, 74.65834618004305, 74.49504494337242, 74.27657870603723, 73.90649106931807, 73.69168626686238, 73.58648573980354, 73.52645692757922, 73.45577090747422, 73.39890825004501, 73.37231310569585, 73.29825881597795, 73.22221806810677, 73.21697513789479, 73.20440584329668, 73.17964644130076, 73.12642789915316, 72.95378876056468, 72.98755858073828, 72.91494152918374, 72.81834775450764, 72.76596205123198, 72.67048218375818, 72.5562551029693, 72.41713736684, 72.31241442719448, 72.31839050214518, 72.333367492119, 72.35311226537749, 72.38841399880992, 72.45042660186816, 72.43727671452154, 72.42265370829719, 72.44967865482788, 72.42418740065456, 72.41464122229273, 72.38744862855512, 72.38251498747067, 72.3368616603046, 72.21253495473874, 72.10105886796208, 72.01394583587002, 71.88501720278448, 71.82897334211944, 71.82897334211945, 71.8420594869284, 71.81832092918755, 71.81239816961569, 71.81336177481725, 71.81334994248492, 71.49903840614415, 71.4461197225481, 71.35235869075127, 71.25275359371713, 71.20663168470271, 71.079055732719, 71.02444145288725, 71.01427518252532, 70.99455157324758, 70.97445944897716, 70.9656600405383, 70.96552688384229, 70.97965350650762], "out_sma_10": [71.85, 72.115, 72.31726666666667, 72.39295, 72.44636, 72.46363333333333, 72.46454285714286, 72.465225, 72.45686666666667, 72.42118, 72.42618, 72.34818, 72.21799999999999, 72.032, 71.863, 71.68100000000001, 71.488, 71.341, 71.187, 71.011, 70.814, 70.715, 70.564, 70.52000000000001, 70.458, 70.43199999999999, 70.40299999999999, 70.401, 70.401, 70.424, 70.485, 70.491, 70.567], "out_sma_50": [71.85, 72.115, 72.31726666666667, 72.39295, 72.44636, 72.46363333333333, 72.46454285714286, 72.465225, 72.45686666666667, 72.42118, 72.3738, 72.30931666666667, 72.24090769230769, 72.13512857142857, 72.05745333333333, 71.9744875, 71.89010588235294, 71.84065555555556, 71.78851578947369, 71.71609, 71.6310380952381, 71.58462727272727, 71.51181739130435, 71.46215833333333, 71.417672, 71.38122307692308, 71.33932592592593, 71.32649285714285, 71.31006206896551, 71.28539333333333, 71.26134838709677, 71.24286875, 71.2255090909091], "out_sma_200": [71.85, 72.115, 72.31726666666667, 72.39295, 72.44636, 72.46363333333333, 72.46454285714286, 72.465225, 72.45686666666667, 72.42118, 72.3738, 72.30931666666667, 72.24090769230769, 72.13512857142857, 72.05745333333333, 71.9744875, 71.89010588235294, 71.84065555555556, 71.78851578947369, 71.71609, 71.6310380952381, 71.58462727272727, 71.51181739130435, 71.46215833333333, 71.417672, 71.38122307692308, 71.33932592592593, 71.32649285714285, 71.31006206896551, 71.28539333333333, 71.26134838709677, 71.24286875, 71.2255090909091], "out_ema_10": [71.85, 71.94636363636363, 72.0873520661157, 72.18419714500375, 72.27070675500306, 72.3214873450025, 72.34848964591113, 72.37058243756364, 72.37411290346115, 72.32427419374093, 72.24713343124257, 72.12947280738028, 72.00047775149295, 71.77493634213059, 71.62858427992502, 71.46520531993865, 71.29698617085889, 71.24298868524818, 71.17153619702123, 71.02034779756282, 70.82210274346049, 70.78353860828585, 70.62471340677934, 70.56931096918309, 70.52943624751343, 70.51862965705644, 70.46978790122799, 70.56255373736835, 70.61481669421046, 70.60666820435401, 70.59454671265327, 70.60826549217084, 70.61948994813977], "out_ema_50": [71.85, 71.8707843137255, 71.90415747789312, 71.93222973366201, 71.96076974410664, 71.9838768129652, 72.00294046735873, 72.02125652746231, 72.03571705579714, 72.0382379555698, 72.03281685927294, 72.01584364910538, 71.9924772314934, 71.94414479104269, 71.9059430345312, 71.85982762141235, 71.80806967547461, 71.77638066859325, 71.74005201492292, 71.68514801433771, 71.61631868044212, 71.57685520277772, 71.51148833208055, 71.46476329944993, 71.42104709162837, 71.38375112725079, 71.33929029873114, 71.32520048309463, 71.3065651700321, 71.27768026140339, 71.2487516237013, 71.22605548159535, 71.20424938427789], "out_ema_200": [71.85, 71.8552736318408, 71.86389578475782, 71.8714192097851, 71.87926578481212, 71.88593975710255, 71.89175130180799, 71.89750502019795, 71.90240546775817, 71.90437158250685, 71.90432808417346, 71.90129994403243, 71.89651088986295, 71.88520232379466, 71.87609583301064, 71.86469189437372, 71.85151088049936, 71.84303813541977, 71.83315715894794, 71.81829987378427, 71.79951082031378, 71.78767489175345, 71.7689915594972, 71.75457373303455, 71.7405978749944, 71.72795511006909, 71.71324908907339, 71.70595307823683, 71.69743613218472, 71.68621786221274, 71.67481270935491, 71.66481457294343, 71.65491592047634], "out_macd": [0.0, 0.04227920227920379, 0.10218821600474826, 0.13984014167569114, 0.1709367769828276, 0.18457731146013145, 0.18677912837014787, 0.18637566152335694, 0.17755384947503217, 0.14548486454286547, 0.10274722831917416, 0.04416079277845597, -0.016602491964590627, -0.11666942454716889, -0.17698774010847274, -0.24137402449287038, -0.3042251131189033, -0.313305309471275, -0.3288148045112109, -0.3779027017133245, -0.4447618496441663, -0.43783084759974145, -0.48325150585438337, -0.480623799292033, -0.4706946981472555, -0.4479787961318493, -0.4426261230869528, -0.37515464280291155, -0.3283874757108265, -0.31034040775308824, -0.2950574866152209, -0.26935083915260805, -0.24614077815880364], "out_signal": [0.0, 0.008455840455840758, 0.02720231556562226, 0.04972988078763604, 0.07397126002667437, 0.09609247031336579, 0.11422980192472222, 0.1286589738444492, 0.1384379489705658, 0.13984733208502576, 0.13242731133185542, 0.11477400762117554, 0.08849870770402232, 0.04746508125378408, 0.0025745169813327223, -0.0462151913135079, -0.09781717567458699, -0.14091480243392462, -0.1784948028493819, -0.21837638262217046, -0.26365347602656963, -0.298488950341204, -0.3354414614438399, -0.3644779290134786, -0.385721282840234, -0.39817278549855706, -0.40706345301623625, -0.4006816909735713, -0.3862228479210224, -0.3710463598874356, -0.3558485852329927, -0.33854903601691577, -0.32006738444529337], "out_upper_bb": [null, 72.86453318805773, 73.1958118580674, 73.17154397206332, 73.16169837587536, 73.1090231586844, 73.0537201237007, 73.01071080445062, 72.96958046597385, 72.95466719280682, 72.96955310322315, 73.03198184417829, 73.09065677865236, 73.27228548619065, 73.30755983820555, 73.35257129401738, 73.3949639362414, 73.35968492865533, 73.33314155394893, 73.3531411021828, 73.43914487767688, 73.36713017163456, 73.27284567855463, 73.1223893641945, 72.92975170028106, 72.72341994566723, 72.50852641658658, 72.26047775119025, 71.98564459555077, 71.74066073748796, 71.50952386747788, 71.33813622081755, 71.19393079424701], "out_lower_bb": [null, 71.36546681194226, 71.43872147526594, 71.61435602793668, 71.73102162412464, 71.81824350798227, 71.87536559058502, 71.91973919554938, 71.94415286735949, 71.88769280719319, 71.77804689677686, 71.58665148915506, 71.39115860596301, 70.99797165666648, 70.8073468284611, 70.59640370598261, 70.38524782846449, 70.32162618245579, 70.24389002499845, 70.07903889781718, 69.80103512232313, 69.69604982836543, 69.50915432144535, 69.42961063580549, 69.39124829971894, 69.38958005433277, 69.38247358341344, 69.48152224880977, 69.60235540444926, 69.69433926251205, 69.78947613252213, 69.86786377918244, 69.93706920575302], "overall_sma_10": [75.51, 75.935, 76.05, 76.14, 76.18198, 76.16581666666667, 76.07498571428572, 76.0099875, 75.92221111111111, 75.87099, 75.83198999999999, 75.72999, 75.64399, 75.56599, 75.55897, 75.55397, 75.61697000000001, 75.66147000000001, 75.75197, 75.78997, 75.85097, 75.91281000000001, 75.96280999999999, 75.99981, 75.99984, 75.99284, 75.96984, 75.98384, 75.96834, 75.98734, 75.99534, 75.9855, 75.9745, 75.95150000000001, 75.8775, 75.8245, 75.7515, 75.6845, 75.6645, 75.6755, 75.7145, 75.737, 75.79499999999999, 75.9135, 76.0175, 76.115, 76.22200000000001, 76.292, 76.29400000000001, 76.2315, 76.1485, 76.0925, 76.00150000000001, 75.87, 75.775, 75.7145, 75.696, 75.68043, 75.73443, 75.80093000000001, 75.89093, 75.96143, 76.01642999999999, 76.04342999999999, 76.08143, 76.06993, 76.06843, 76.05, 75.98229, 75.92979, 75.85879, 75.80418999999999, 75.74519000000001, 75.62419, 75.48119, 75.37319, 75.22918999999999, 75.07619, 74.8659, 74.6964, 74.5634, 74.432, 74.31469999999999, 74.27369999999999, 74.2457, 74.18769999999999, 74.0877, 74.0597, 74.0977, 74.0767, 73.9927, 73.8202, 73.7345, 73.6325, 73.5125, 73.43, 73.35300000000001, 73.231, 73.1, 73.006, 73.015, 73.07849999999999, 73.0685, 73.0685, 73.1275, 73.22, 73.325, 73.40299999999999, 73.42724, 73.45824, 73.40574, 73.33974, 73.28774, 73.19474, 73.05624, 72.88224, 72.69724, 72.57524000000001, 72.55100000000002, 72.537, 72.51074, 72.54474, 72.58774, 72.66673999999999, 72.55424000000001, 72.48524, 72.42623999999999, 72.33724, 72.27324, 72.11774, 72.0195, 71.943, 71.81700000000001, 71.702, 71.79499999999999, 71.863, 71.9555, 71.9935, 72.03349999999999, 72.16817999999999, 72.25918, 72.30568, 72.36467999999999, 72.41367999999999, 72.44968, 72.45068, 72.42117999999999, 72.42618, 72.34818, 72.21799999999999, 72.032, 71.863, 71.681, 71.48800000000001, 71.34100000000001, 71.187, 71.011, 70.81400000000001, 70.715, 70.56400000000001, 70.52000000000001, 70.458, 70.432, 70.40299999999999, 70.401, 70.401, 70.424, 70.48499999999999, 70.49100000000001, 70.567], "overall_sma_50": [75.51, 75.935, 76.05, 76.14, 76.18198, 76.16581666666667, 76.07498571428572, 76.0099875, 75.92221111111111, 75.87099, 75.80271818181818, 75.76415833333333, 75.73768461538462, 75.72999285714286, 75.76664000000001, 75.7834125, 75.80556470588236, 75.81636666666667, 75.83261052631579, 75.83048, 75.82569523809524, 75.83172727272728, 75.8355652173913, 75.84241666666667, 75.85992, 75.86396153846154, 75.86640740740741, 75.87617857142857, 75.87941379310345, 75.88276666666667, 75.88041935483871, 75.87978125000001, 75.87766666666667, 75.87450000000001, 75.86494285714286, 75.85300000000001, 75.83535135135135, 75.82573684210527, 75.8243076923077, 75.83095, 75.8399512195122, 75.84578571428571, 75.85844186046512, 75.88336363636364, 75.89884444444444, 75.90995652173913, 75.9176170212766, 75.922875, 75.92016326530613, 75.91105999999999, 75.90826, 75.89156, 75.87556, 75.86016000000001, 75.845762, 75.840162, 75.851262, 75.86044799999999, 75.882648, 75.897048, 75.920048, 75.937848, 75.95004800000001, 75.955648, 75.950254, 75.943354, 75.94155400000001, 75.938154, 75.928712, 75.925012, 75.921612, 75.916124, 75.906524, 75.88052400000001, 75.846524, 75.819424, 75.793424, 75.756624, 75.708224, 75.66682399999999, 75.635224, 75.605424, 75.574564, 75.544964, 75.520164, 75.492064, 75.46066400000001, 75.431664, 75.394864, 75.347064, 75.290864, 75.222064, 75.162464, 75.088764, 75.019164, 74.955064, 74.886864, 74.819464, 74.756064, 74.701964, 74.664164, 74.619264, 74.575864, 74.528464, 74.489664, 74.456164, 74.41266399999999, 74.363978, 74.294626, 74.233426, 74.167126, 74.094926, 74.030126, 73.958726, 73.88462600000001, 73.81862600000001, 73.738426, 73.669026, 73.608368, 73.554868, 73.49751599999999, 73.44303599999999, 73.39863600000001, 73.367236, 73.29923600000001, 73.241036, 73.177836, 73.121236, 73.08983599999999, 73.039136, 72.988736, 72.94523600000001, 72.899096, 72.852896, 72.809096, 72.776096, 72.751396, 72.707996, 72.676996, 72.65743200000001, 72.642032, 72.642332, 72.62513200000001, 72.609132, 72.59653200000001, 72.58023200000001, 72.565032, 72.547032, 72.526632, 72.499832, 72.445432, 72.399232, 72.347632, 72.293032, 72.239232, 72.173632, 72.102232, 72.02923200000001, 71.984184, 71.920984, 71.868284, 71.822884, 71.776484, 71.734684, 71.70818399999999, 71.677384, 71.647584, 71.611184, 71.572184, 71.526984], "overall_sma_200": [75.51, 75.935, 76.05, 76.14, 76.18198, 76.16581666666667, 76.07498571428572, 76.0099875, 75.92221111111111, 75.87099, 75.80271818181818, 75.76415833333333, 75.73768461538462, 75.72999285714286, 75.76664000000001, 75.7834125, 75.80556470588236, 75.81636666666667, 75.83261052631579, 75.83048, 75.82569523809524, 75.83172727272728, 75.8355652173913, 75.84241666666667, 75.85992, 75.86396153846154, 75.86640740740741, 75.87617857142857, 75.87941379310345, 75.88276666666667, 75.88041935483871, 75.87978125000001, 75.87766666666667, 75.87450000000001, 75.86494285714286, 75.85300000000001, 75.83535135135135, 75.82573684210527, 75.8243076923077, 75.83095, 75.8399512195122, 75.84578571428571, 75.85844186046512, 75.88336363636364, 75.89884444444444, 75.90995652173913, 75.9176170212766, 75.922875, 75.92016326530613, 75.91105999999999, 75.90045098039216, 75.89323076923077, 75.88543396226414, 75.88088888888889, 75.87632727272728, 75.87505357142857, 75.87873684210525, 75.88107413793104, 75.88868305084746, 75.89270499999999, 75.89889016393442, 75.90423064516128, 75.90622698412699, 75.9062859375, 75.90788153846154, 75.9045803030303, 75.90704925373134, 75.9059161764706, 75.90224927536231, 75.89800285714286, 75.89324225352114, 75.89033611111111, 75.88416712328768, 75.86816486486487, 75.85098933333333, 75.83466052631579, 75.81901558441558, 75.79954102564102, 75.7710658227848, 75.7478025, 75.72906419753087, 75.71249024390244, 75.69507469879518, 75.67834761904763, 75.66213176470589, 75.64315348837209, 75.62001379310345, 75.60183181818182, 75.58304719101123, 75.56212444444444, 75.53825494505494, 75.50680652173912, 75.48426021505377, 75.46070425531914, 75.4358547368421, 75.41261666666666, 75.38630103092784, 75.35991020408163, 75.33223434343434, 75.306512, 75.28842772277227, 75.26873725490196, 75.24972038834952, 75.23068461538462, 75.21601142857143, 75.20576603773586, 75.19365607476635, 75.17871481481481, 75.15746422018348, 75.13848727272728, 75.11881621621622, 75.09650535714286, 75.07609380530972, 75.05209298245613, 75.0282052173913, 75.00546206896551, 74.98028717948718, 74.9580813559322, 74.93843361344538, 74.92169666666668, 74.90327272727274, 74.88734426229507, 74.87378861788618, 74.8597258064516, 74.830288, 74.80544444444445, 74.7791811023622, 74.753328125, 74.73182945736434, 74.7060076923077, 74.68313740458015, 74.66428787878787, 74.64395488721804, 74.62407462686568, 74.60545185185185, 74.58908823529411, 74.57307299270073, 74.55334057971015, 74.53770503597123, 74.52473428571427, 74.51122553191489, 74.49818873239437, 74.48456503496503, 74.470575, 74.45677793103448, 74.44262191780821, 74.42668571428571, 74.4096135135135, 74.39075704697986, 74.370952, 74.34703841059603, 74.32482105263158, 74.30132549019608, 74.27690129870129, 74.25576, 74.23392820512821, 74.20912611464968, 74.18204303797468, 74.15957735849057, 74.13301750000001, 74.1093341614907, 74.08612839506172, 74.0639435582822, 74.04068780487805, 74.02213818181818, 74.00302891566265, 73.98247185628742, 73.96198095238096, 73.94250177514793, 73.92325176470588], "overall_ema_10": [75.51, 75.66454545454546, 75.77644628099173, 75.89163786626597, 75.97495825421761, 75.99496584435985, 75.91042659993079, 75.84580358176154, 75.73202111235035, 75.67347181919574, 75.57284057934197, 75.53050592855251, 75.51041394154296, 75.53215686126242, 75.66807379557834, 75.73478765092773, 75.81209898712268, 75.84626280764583, 75.89694229716477, 75.87749824313481, 75.85068038074665, 75.87026576606544, 75.87930835405353, 75.90125228968016, 75.9701155097383, 75.96918541705861, 75.96206079577523, 75.99441337836154, 75.9899745822958, 75.98816102187838, 75.95576810880958, 75.93835572538966, 75.91501832077336, 75.88865135336002, 75.82526019820365, 75.75430379853026, 75.65352128970657, 75.6201537824872, 75.6473985493077, 75.72787154034265, 75.81371307846216, 75.86303797328722, 75.95884925087135, 76.13996756889475, 76.21997346545933, 76.25452374446672, 76.25733760910913, 76.24145804381655, 76.15937476312263, 76.03312480619124, 75.91255665961101, 75.84209181240901, 75.77625693742554, 75.75148294880272, 75.7293951399295, 75.74314147812413, 75.80529757301065, 75.84329801428143, 75.93178928441208, 75.96782759633714, 76.02276803336676, 76.06044657275461, 76.05491083225377, 76.02856340820762, 76.02518824307896, 75.9642449261555, 75.98347312139995, 75.95556891750904, 75.90053820523467, 75.8468039861011, 75.79465780680998, 75.77453820557179, 75.713713077286, 75.52940160868854, 75.35678313438153, 75.22100438267579, 75.1135490403711, 74.9656310330309, 74.70824357247983, 74.5631083774835, 74.50254321794104, 74.47844445104266, 74.44000000539855, 74.41272727714427, 74.39223140857258, 74.32637115246848, 74.19975821565603, 74.16707490371857, 74.12397037576973, 74.04688485290251, 73.92745124328387, 73.69427828995953, 73.6425913281487, 73.57484745030348, 73.4885115502483, 73.43696399565769, 73.33206145099265, 73.23532300535763, 73.1234460952926, 73.05736498705758, 73.13420771668348, 73.1607154045592, 73.18785805827571, 73.20279295677103, 73.29137605553993, 73.44385313635085, 73.52860711155978, 73.53795127309436, 73.41512376889538, 73.35237399273258, 73.2801241758721, 73.1601015984408, 73.0928103987243, 72.95593578077442, 72.83758382063363, 72.75620494415477, 72.62962222703572, 72.58060000393832, 72.58776363958589, 72.64998843238845, 72.65769962649965, 72.71266333077243, 72.80490636154107, 72.86401429580633, 72.557829878387, 72.40186080958935, 72.2324315714822, 72.09380764939452, 72.0731153495046, 71.94618528595831, 71.90324250669315, 71.95628932365803, 71.95696399208383, 71.96115235715949, 71.98821556494867, 72.05944909859437, 72.12045835339539, 72.07128410732349, 72.1274142696283, 72.23548440242315, 72.3053963292553, 72.36986972393615, 72.40262068322048, 72.41487146808947, 72.42489483752775, 72.41855032161361, 72.36063208132022, 72.27688079380745, 72.15381155856973, 72.02039127519342, 71.79122922515825, 71.64191482058402, 71.47611212593237, 71.30590992121739, 71.2502899355415, 71.17750994726123, 71.02523541139556, 70.82610170023273, 70.78681048200859, 70.62739039437065, 70.5715012317578, 70.5312282805291, 70.52009586588744, 70.47098752663518, 70.56353524906515, 70.61561974923512, 70.60732524937418, 70.59508429494251, 70.60870533222568, 70.61984981727555], "overall_ema_50": [75.51, 75.54333333333335, 75.57222222222224, 75.60507625272334, 75.63428502712634, 75.65196012410178, 75.64717737413702, 75.64356257515126, 75.62695227808652, 75.61844434561253, 75.59889750852969, 75.58874466505793, 75.58212722721252, 75.58400459085125, 75.61128676375905, 75.62790296910184, 75.64876951933314, 75.66254326367303, 75.68067882196036, 75.68496592698152, 75.68673196906067, 75.6973856173328, 75.70611559312368, 75.71764047182472, 75.73969378665512, 75.74852932443336, 75.75564582151442, 75.77071853439621, 75.77853349383166, 75.78643414113239, 75.78735829246052, 75.79020698687384, 75.79098318346702, 75.79016031352714, 75.78035010515353, 75.76680696377495, 75.74457923970536, 75.73381142638358, 75.73523058613324, 75.74914311216723, 75.76682377443518, 75.77930127347695, 75.80325024314452, 75.8484169002761, 75.87710643359861, 75.89800422051631, 75.91259229029998, 75.92268671028822, 75.91748330988476, 75.89973886635987, 75.87896479316929, 75.86508382088815, 75.8499824945788, 75.84174788694826, 75.8334440482444, 75.83232859537208, 75.8422372779065, 75.84898483563566, 75.86784817541466, 75.8781286391239, 75.89349614347198, 75.90669237313975, 75.91152796634996, 75.91146804610094, 75.91533204429307, 75.90649549353648, 75.91290743496643, 75.90965616300696, 75.89958729386943, 75.8880348509726, 75.87517073916976, 75.86767384743762, 75.85090232400869, 75.80576889953775, 75.75769953092843, 75.71269170618613, 75.67023320790432, 75.61649857230022, 75.53545941260218, 75.47171590622563, 75.42302116480501, 75.3817262171656, 75.33801146355127, 75.29691297478455, 75.2578183483224, 75.20966860917251, 75.14772082057752, 75.10349647467253, 75.05747700507753, 75.00424261272155, 74.94093898085012, 74.85090215807168, 74.79439619108847, 74.73461594830069, 74.6705133620928, 74.61304224985388, 74.54429549495765, 74.47589175005736, 74.40311168142766, 74.33867592921482, 74.30500236336324, 74.26480619225096, 74.22736281216268, 74.18981917247002, 74.17021842060846, 74.16864122764343, 74.1584984344025, 74.13581222128869, 74.0858744871205, 74.0460362719393, 74.00325053578482, 73.94900541673442, 73.90355422392132, 73.84223837200284, 73.78195451427723, 73.72736806273696, 73.66198107988453, 73.61092299832043, 73.5720632728961, 73.54688432101783, 73.51337513195831, 73.49167414639132, 73.48102025829755, 73.46725475797216, 73.37755849295365, 73.31177188538685, 73.2395455369403, 73.17015159431519, 73.12347898277342, 73.05491117952741, 73.00216956464398, 72.97051585622657, 72.93088778343338, 72.893598066436, 72.86286873049734, 72.84393270185039, 72.82632749785627, 72.78804014499916, 72.77203857068547, 72.77006843065858, 72.76418339416216, 72.76009777086168, 72.7518586425926, 72.74080536249093, 72.73018554435403, 72.71684493477153, 72.69265493732951, 72.66157042998324, 72.61994021704272, 72.572883737943, 72.50179025802368, 72.44172005182666, 72.37459377528445, 72.30264892135173, 72.25156464992617, 72.19660133032123, 72.12379343501452, 72.03776231991591, 71.98177164070353, 71.90052569400926, 71.83854429424419, 71.7801700081954, 71.72879079218774, 71.67079899641567, 71.64370883969349, 71.61258300284277, 71.57169739488815, 71.53123867351998, 71.49746460789174, 71.4650150154254], "overall_ema_200": [75.51, 75.51845771144279, 75.52603524665233, 75.53483091583988, 75.54294105598078, 75.54833467731432, 75.54815224271418, 75.5482203796026, 75.5449545051787, 75.5436116742814, 75.53939663274626, 75.53741258664928, 75.536244302205, 75.53717719472039, 75.54456548134009, 75.5494454267994, 75.55552059668199, 75.55994327731202, 75.56556573226413, 75.56779890905753, 75.56941285026095, 75.57328336916382, 75.57673328588857, 75.5809448949842, 75.58790066717341, 75.59165289934084, 75.59501953715835, 75.6004422283309, 75.60411942008881, 75.60785952536155, 75.6098708733679, 75.61235972039907, 75.61432629034535, 75.61587528248121, 75.61512030454608, 75.61332806270981, 75.60921534566793, 75.60783011834786, 75.60944374901108, 75.61422540324978, 75.62005400620252, 75.62468033449902, 75.63229545554879, 75.64545669479706, 75.6547556331573, 75.66227050247912, 75.66831756215593, 75.6733094272091, 75.67447052743589, 75.6723862435808, 75.66937742523672, 75.66794083394083, 75.66607077589167, 75.66581136518629, 75.66545503319439, 75.66684354032678, 75.67100430111955, 75.67442017872035, 75.68094336102165, 75.68541158628511, 75.69122838642159, 75.69658929799948, 75.69990681742237, 75.701997296851, 75.70506200036492, 75.70491212971453, 75.70854484484175, 75.70975335384831, 75.7091876488349, 75.70815095581167, 75.70667681694789, 75.70645117697826, 75.70379992148594, 75.69381186256568, 75.68272915746553, 75.67205523550071, 75.66168652668975, 75.6481374070212, 75.62726041789661, 75.61017324955932, 75.59644018239953, 75.58423679750004, 75.57112996369408, 75.55838240186628, 75.54586118393726, 75.53077798807719, 75.51186477426549, 75.49702034865092, 75.48142810637579, 75.46370245357603, 75.44306859831657, 75.41522711972637, 75.39527461107238, 75.37412760001693, 75.35149946469339, 75.33014126106461, 75.30556274105402, 75.28063176850621, 75.25415782056088, 75.22934032980903, 75.21193395836815, 75.1927107349018, 75.17397729475353, 75.15503224704455, 75.14045481175057, 75.13040053501673, 75.1182572461111, 75.10295120386124, 75.08065716203177, 75.06065062310608, 75.03969887561249, 75.015622269885, 74.99347677466227, 74.96707402068553, 74.94058572197224, 74.91520675956455, 74.88679674205646, 74.8616544859166, 74.83934946615624, 74.82035096400543, 74.79917732257253, 74.78087705070614, 74.76534593577374, 74.74907383691033, 74.71356066440376, 74.68357498615099, 74.65159911564203, 74.61994141299883, 74.59367333923765, 74.56164673884723, 74.53327214443084, 74.51000575493401, 74.48463256334263, 74.45971084629446, 74.43633063886864, 74.41586963748686, 74.39576148188998, 74.37043052187119, 74.35062524304661, 74.33441802669789, 74.3173591408601, 74.30086800513016, 74.28344643293981, 74.26540218982598, 74.24753749141975, 74.22905453130612, 74.20786990910408, 74.18490602941151, 74.15918557140742, 74.13192999358247, 74.09837845135777, 74.06725030756317, 74.03404383684115, 73.99927723149946, 73.9694336769572, 73.93839453589295, 73.9025896151378, 73.86306136026082, 73.83069259050698, 73.79168072393477, 73.75713663712946, 73.7232347800436, 73.69086428471978, 73.65662682915044, 73.62999372637283, 73.6023320972547, 73.57215963857556, 73.54198889590317, 73.51341189196386, 73.48511923632243], "overall_macd": [0.0, 0.06780626780627586, 0.1137763492179431, 0.15886656856649495, 0.18758891627756213, 0.18682279079445152, 0.13982001110491638, 0.10339538301647622, 0.046955627300278024, 0.017358033764224956, -0.02916267950493534, -0.04772833600350168, -0.05534839923168988, -0.043935646498994174, 0.01733458024598633, 0.04562054615448119, 0.07723353316366399, 0.08835785594105516, 0.10603807628299933, 0.09195804291805132, 0.07509239805470713, 0.07924276292753518, 0.07852817400537049, 0.08345516930559427, 0.10870047708434072, 0.10211260737158057, 0.09299547175761802, 0.10154477608561763, 0.09352449000544993, 0.08697270472892171, 0.06728714413073078, 0.055085783045171866, 0.04090994990924912, 0.026146434490414094, -0.00406596573220952, -0.03606638225156189, -0.07947335949890544, -0.09103753415708127, -0.07512869624930829, -0.03628127399963432, 0.0033431311703111533, 0.0251760055208905, 0.0663251121429198, 0.14287982403034505, 0.17131579688765441, 0.17808112266604326, 0.17018408590932665, 0.15408032108958025, 0.10939411992208647, 0.04721098088859321, -0.009624367139210221, -0.04167913420215541, -0.06990803564232806, -0.0784644907804335, -0.08507180474015286, -0.07531888200499282, -0.04448318605004431, -0.025457120147436285, 0.014923496957422344, 0.030436248285070633, 0.05341135262115415, 0.06761223091727686, 0.06201334945791359, 0.04734740701016449, 0.043294632647857156, 0.014098930424978562, 0.021377523493399053, 0.007691207253628818, -0.017246974498362988, -0.04040997188812412, -0.06168685050531053, -0.06776204770676486, -0.091213987990443, -0.16757987866294854, -0.23507361205408017, -0.2828812537473624, -0.3155182236922798, -0.3638176363420911, -0.4573420464085558, -0.4966863329687925, -0.4963243200690499, -0.4792164829530776, -0.46856827458069006, -0.45305109395182797, -0.43493306247394514, -0.4373199829687735, -0.4661152057727662, -0.452252600211537, -0.4434171958520352, -0.44978926142960063, -0.4743851616806296, -0.5476795546216948, -0.5378369330841082, -0.5351643728129574, -0.5405330008305782, -0.5302032022594148, -0.5435892210169442, -0.552668418379497, -0.5678425084113456, -0.562091809622487, -0.49374477427940633, -0.45052422209573706, -0.4091346245490399, -0.3752352575304059, -0.310895465620888, -0.22184411337700283, -0.1670962549138295, -0.14862318911032446, -0.1897007222943614, -0.2031614594351936, -0.22056617987959726, -0.25841242889011085, -0.27155792393949696, -0.31465985967403753, -0.3476353379882795, -0.3627285436420209, -0.39674483247453907, -0.39494283845472467, -0.3682895059496758, -0.3184808892468709, -0.2947814785623706, -0.25150722257238556, -0.19399597104094823, -0.15390600507140562, -0.27629812854173963, -0.32755921526589304, -0.38233574514644886, -0.4208947273019277, -0.4056244742635897, -0.4373002079314148, -0.43041025330727223, -0.38141772186889966, -0.3574330579571381, -0.33297290181022277, -0.29964402845511984, -0.24857845498938502, -0.20454043070724026, -0.21118254352656152, -0.17170063711972716, -0.11154472028111684, -0.07126364902258331, -0.03570140061179927, -0.016207315382700926, -0.007131239315654625, 6.091417637321683e-05, -0.0006866682920048106, -0.024398458906347287, -0.05865244347421594, -0.10875283088807919, -0.16112489702841515, -0.2529705340668187, -0.3052943746631058, -0.3619549976412202, -0.41737907549998, -0.4193508849277805, -0.42808263436633354, -0.47072907470290204, -0.5314836467648689, -0.5187815747705002, -0.5587582240652722, -0.5510047928966202, -0.5362577480448749, -0.5090199465451093, -0.49942884911317265, -0.4279893414486935, -0.37751121616797434, -0.35599688762989956, -0.3374771500273539, -0.3087511202814568, -0.2827264403348835], "overall_signal": [0.0, 0.013561253561255171, 0.033604272692592765, 0.058656731867373205, 0.08444316874941099, 0.1049190931584191, 0.11189927674771856, 0.11019849800147011, 0.0975499238612317, 0.08151154584183036, 0.05937670077247722, 0.03795569341728144, 0.019294874887487174, 0.006648770610190905, 0.00878593253734999, 0.01615285526077623, 0.028368990841353785, 0.040366763861294064, 0.05350102634563512, 0.061192429660118355, 0.06397242333903612, 0.06702649125673593, 0.06932682780646285, 0.07215249610628914, 0.07946209230189946, 0.08399219531583568, 0.08579285060419214, 0.08894323570047726, 0.08985948656147179, 0.08928213019496177, 0.08488313298211558, 0.07892366299472685, 0.07132092037763131, 0.062286023200187876, 0.0490156254137084, 0.03199922388065435, 0.00970470720474239, -0.010443741067622341, -0.02338073210395953, -0.02596084048309449, -0.020100046152413363, -0.01104483581775259, 0.004429153774381888, 0.03211928782557452, 0.0599585896379905, 0.08358309624360105, 0.10090329417674618, 0.111538699559313, 0.11110978363186771, 0.09833002308321283, 0.07673914503872822, 0.053055489190551496, 0.028462784223975586, 0.007077329223093769, -0.011352497569555559, -0.02414577445664301, -0.02821325677532327, -0.027662029449745874, -0.01914492416831223, -0.009228689677635658, 0.003299318782122305, 0.01616190120915322, 0.025332190858905295, 0.029735234089157136, 0.03244711380089714, 0.028777477125713425, 0.027297486399250552, 0.023376230570126208, 0.015251589556428368, 0.004119277267517872, -0.00904194828704781, -0.020785968170991223, -0.03487157213488158, -0.06141323344049497, -0.09614530916321201, -0.1334924980800421, -0.16989764320248965, -0.20868164183040994, -0.25841372274603913, -0.3060682447905898, -0.34411945984628184, -0.371138864467641, -0.39062474649025086, -0.40311001598256635, -0.4094746252808421, -0.4150436968184284, -0.42525799860929603, -0.4306569189297443, -0.4332089743142025, -0.4365250317372822, -0.4440970577259517, -0.46481355710510036, -0.47941823230090197, -0.49056746040331306, -0.5005605684887661, -0.5064890952428959, -0.5139091203977055, -0.5216609799940639, -0.5308972856775203, -0.5371361904665136, -0.5284579072290922, -0.5128711702024212, -0.492123861071745, -0.46874614036347717, -0.4371760054149594, -0.39410962700736807, -0.34870695258866036, -0.30869019989299323, -0.28489230437326685, -0.2685461353856522, -0.2589501442844412, -0.2588426012055751, -0.2613856657523595, -0.27204050453669515, -0.287159471227012, -0.3022732857100138, -0.32116759506291886, -0.33592264374128, -0.3423960161829592, -0.33761299079574153, -0.32904668834906736, -0.313538795193731, -0.2896302303631745, -0.26248538530482074, -0.26524793395220453, -0.27771019021494225, -0.2986353012012436, -0.32308718642138046, -0.3395946439898223, -0.3591357567781408, -0.3733906560839671, -0.37499606924095363, -0.37148346698419055, -0.36378135394939703, -0.35095388885054163, -0.3304788020783104, -0.3052911278040964, -0.2864694109485894, -0.26351565618281697, -0.23312146900247693, -0.20074990500649822, -0.16774020412755844, -0.13743362637858694, -0.11137314896600048, -0.08908633633752575, -0.07140640272842157, -0.062004813964006714, -0.06133433986604856, -0.0708180380704547, -0.08887940986204679, -0.12169763470300117, -0.1584169826950221, -0.19912458568426172, -0.24277548364740542, -0.2780905639034804, -0.30808897799605106, -0.34061699733742123, -0.3787903272229108, -0.4067885767324287, -0.4371825061989974, -0.459946963538522, -0.4752091204397926, -0.48197128566085595, -0.48546279835131934, -0.47396810697079417, -0.45467672881023025, -0.43494076057416414, -0.41544803846480216, -0.3941086548281331, -0.37183221192948324], "overall_upper_bb": [null, 77.13708152801712, 76.9887225362161, 76.98679789009341, 76.93897828797692, 76.84751103122213, 76.86128294755544, 76.82554410528779, 76.84922783396158, 76.80309495570212, 76.79620874269203, 76.74836535316136, 76.6991346170181, 76.65551574623949, 76.70258242130593, 76.6975204115728, 76.70930010394193, 76.69789681763078, 76.70092903135804, 76.67585397417386, 76.67493701016278, 76.62091741497112, 76.57517327731591, 76.50714835228634, 76.49272482485159, 76.47786549076767, 76.4914523169756, 76.52763169532217, 76.50759614457161, 76.50194354194758, 76.42117942753447, 76.36680087605941, 76.31210114823406, 76.29489227176533, 76.28020775532987, 76.31402421339338, 76.35770300366961, 76.35583005910281, 76.32026797874381, 76.34961448330364, 76.395877519881, 76.41020954217717, 76.48238106908596, 76.69794792528019, 76.75236350591753, 76.800827138734, 76.82824788128698, 76.83100410036626, 76.82665641464348, 76.83155466800193, 76.84598633842057, 76.84685274450608, 76.84964385280644, 76.84859390741535, 76.84695541676886, 76.84176828177054, 76.82483455329765, 76.82099249515724, 76.85599421414605, 76.8589418978238, 76.86622870063829, 76.87830292727739, 76.84303202564188, 76.66227676431487, 76.57102835025272, 76.50117483196543, 76.47129784923527, 76.43874783125408, 76.43891238813428, 76.42907405741413, 76.40905541230369, 76.39952920054368, 76.40435837468142, 76.57281809453583, 76.70691166241947, 76.78477381995694, 76.80257505662757, 76.84961129396278, 76.94169893068192, 76.93450373313763, 76.83570426019647, 76.70973307242078, 76.60411909252578, 76.49898174995498, 76.35457689430415, 76.26263118402206, 76.09467193189323, 75.9189148621052, 75.7591941567033, 75.59345355869924, 75.42967210084683, 75.29841123943531, 75.0616414192617, 74.99125847081625, 74.93985224549238, 74.851737948768, 74.77021781624181, 74.73444489703071, 74.78056263316, 74.7702855728055, 74.68930949785482, 74.565332507881, 74.44988773462251, 74.31258600119007, 74.18957339813183, 74.21272328547846, 74.2553462917028, 74.18432134517214, 74.10305259934545, 74.04959877770726, 74.03329137144488, 74.03572501252933, 74.01937833969541, 74.05070504526125, 74.08268113203792, 74.08829416412998, 74.13722279721553, 74.14926665788053, 74.14926665788055, 74.15318051307162, 74.09815907081246, 74.0720818303843, 74.06211822518276, 74.04813005751508, 74.11144159385584, 73.9213602774519, 73.77112130924876, 73.65972640628289, 73.61760831529726, 73.575684267281, 73.50579854711275, 73.47346481747465, 73.41018842675243, 73.39428055102285, 73.38357995946171, 73.38271311615769, 73.40208649349236, 73.38305097299857, 73.35683391475108, 73.32148153302016, 73.3111813336116, 73.25904251404108, 73.12439616332138, 72.98874345793904, 72.97239618737056, 72.99057535218103, 72.95795112914767, 72.91639781273689, 72.94242388935604, 72.93459207126273, 73.10661097879648, 73.17896375444364, 73.27391002017126, 73.36712766985822, 73.3711124776868, 73.34653805007851, 73.35314110218381, 73.4391448776778, 73.36713017163554, 73.27284567855563, 73.12238936419554, 72.9297517002822, 72.72341994566847, 72.50852641658794, 72.26047775119183, 71.98564459555263, 71.7406607374902, 71.50952386748062, 71.3381362208208, 71.19393079425085], "overall_lower_bb": [null, 74.73291847198288, 75.11127746378389, 75.29320210990659, 75.42498171202307, 75.48412230211122, 75.288688481016, 75.1944308947122, 74.99519438826064, 74.93888504429789, 74.80922762094433, 74.7799513135053, 74.77623461375114, 74.80446996804623, 74.83069757869409, 74.8693045884272, 74.9018293078228, 74.93483651570256, 74.96429202127354, 74.98510602582613, 75.00802298983723, 75.02188258502888, 75.03162672268408, 75.05865164771369, 75.0660851751484, 75.06894450923232, 75.09535768302439, 75.11767830467785, 75.21271385542838, 75.27536645805242, 75.42513057246555, 75.53150912394057, 75.62520885176593, 75.65641772823464, 75.59713224467014, 75.50331578660662, 75.36363699633038, 75.31250994089719, 75.3125720212562, 75.31322551669638, 75.31396248011902, 75.31229045782285, 75.28711893091403, 75.16705207471979, 75.14263649408248, 75.13867286126602, 75.14525211871302, 75.14549589963373, 75.13184358535653, 75.07544533199808, 75.01701366157943, 74.98264725549392, 74.94685614719357, 74.93490609258465, 74.94554458323113, 74.98773171822945, 75.09316544670233, 75.15143750484276, 75.17243578585393, 75.17348810217621, 75.1732012993617, 75.17562707272259, 75.17489797435813, 75.25115323568514, 75.28540164974727, 75.28325516803459, 75.29313215076473, 75.29168216874594, 75.27780761186573, 75.30164594258586, 75.34066458769631, 75.3660907994563, 75.35726162531857, 75.09480190546417, 74.85570833758051, 74.65834618004305, 74.49504494337242, 74.27657870603723, 73.90649106931807, 73.69168626686238, 73.58648573980354, 73.52645692757922, 73.45577090747422, 73.39890825004501, 73.37231310569585, 73.29825881597795, 73.22221806810677, 73.21697513789479, 73.20440584329668, 73.17964644130076, 73.12642789915316, 72.95378876056468, 72.98755858073828, 72.91494152918374, 72.81834775450764, 72.76596205123198, 72.67048218375818, 72.5562551029693, 72.41713736684, 72.31241442719448, 72.31839050214518, 72.333367492119, 72.35311226537749, 72.38841399880992, 72.45042660186816, 72.43727671452154, 72.42265370829719, 72.44967865482788, 72.42418740065456, 72.41464122229273, 72.38744862855512, 72.38251498747067, 72.3368616603046, 72.21253495473874, 72.10105886796208, 72.01394583587002, 71.88501720278448, 71.82897334211944, 71.82897334211945, 71.8420594869284, 71.81832092918755, 71.81239816961569, 71.81336177481725, 71.81334994248492, 71.49903840614415, 71.4461197225481, 71.35235869075127, 71.25275359371713, 71.20663168470271, 71.079055732719, 71.02444145288725, 71.01427518252532, 70.99455157324758, 70.97445944897716, 70.9656600405383, 70.96552688384229, 70.97965350650762, 70.94768902700145, 70.94990608524891, 70.96443846697981, 70.96749866638838, 70.9896374859589, 71.0572838366786, 71.12693654206096, 71.27228381262942, 71.32310464781898, 71.41872887085232, 71.50328218726314, 71.43925611064398, 71.4515879287373, 71.18456902120352, 70.98971624555638, 70.77176997982875, 70.53455233014178, 70.41956752231322, 70.29114194992148, 70.0790388978162, 69.80103512232218, 69.69604982836448, 69.50915432144436, 69.42961063580445, 69.3912482997178, 69.38958005433153, 69.38247358341208, 69.48152224880819, 69.60235540444737, 69.6943392625098, 69.78947613251938, 69.86786377917919, 69.93706920574915]}, "alignment": "consistent"}

6879_APH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0], "input_window": [[62.65, 62.05, 62.425, 63.225, 63.185, 63.7, 63.87, 64.11, 64.35, 64.17, 64.07, 64.43, 64.6, 65, 65.34, 65.2683, 65.54, 65.56, 65.905, 65.945, 65.15, 65.989, 66.04, 65.49, 65.78, 66.14, 65.29, 65.27, 65.24, 65.04, 65.32, 65.17, 64.94, 65.23, 65.34, 65.06, 65.25, 65.12, 64.76, 63.28, 63.74, 64.03, 64.33, 64.46, 64.43, 64.41, 63.64, 63.485, 64.07, 63.89, 64.21, 64.79, 65.74, 66.04, 66.085, 65.87, 65.93, 65.81, 65.955, 66.12, 66.1, 66.2, 66.05, 65.61, 65.33, 66.06, 66.96, 67.15, 67.12, 67.1502, 67.4, 67.59, 67.7, 68.45, 68.51, 68.46, 68.32, 68.54, 68.95, 68.75, 69.17, 69.6, 69.44, 69.64, 69.56, 70.01, 69.935, 69.67, 69.6, 69.56, 69.535, 69.94, 69.35, 69.45, 69.42, 69.42, 69.17, 69.165, 69.26, 69.765, 69.31, 69.7219, 69.66, 69.52, 71.48, 73.04, 73.14, 73.17, 73.4, 73.71, 74.77, 75.2, 75.56, 75.81, 76.02, 76.64, 76.76, 76.54, 76.955, 76.595, 76.695, 76.92, 76.97, 77.26, 77.13, 77.57, 77.09, 77.03, 76.53, 76.84, 76, 76.36, 76.69, 77.19, 76.94, 76.97, 76.56, 76.83, 76.52, 77.11], [62.92, 62.07, 62.44, 63.265, 63.235, 63.72, 63.89, 64.11, 64.35, 64.17, 64.08, 64.5, 64.62, 65, 65.345, 65.36, 65.57, 65.57, 65.905, 65.97, 65.19, 66, 66.04, 65.52, 65.78, 66.15, 65.34, 65.3, 65.24, 65.05, 65.325, 65.175, 64.94, 65.26, 65.36, 65.11, 65.27, 65.14, 64.76, 63.36, 63.78, 64.07, 64.33, 64.46, 64.46, 64.43, 63.64, 63.6, 64.085, 63.9, 64.21, 64.82, 65.74, 66.04, 66.085, 65.87, 65.935, 65.81, 65.955, 66.2, 66.12, 66.2, 66.07, 65.66, 65.38, 66.18, 66.98, 67.2, 67.14, 67.16, 67.44, 67.595, 67.74, 68.45, 68.51, 68.46, 68.42, 68.56, 69.14, 68.76, 69.17, 69.62, 69.44, 69.64, 69.595, 70.05, 69.96, 69.7, 69.6, 69.56, 69.54, 69.98, 69.365, 69.49, 69.43, 69.45, 69.18, 69.19, 69.26, 69.78, 69.335, 69.73, 69.69, 69.52, 71.78, 73.08, 73.21, 73.18, 73.43, 73.765, 74.78, 75.34, 75.61, 75.88, 76.04, 76.655, 76.76, 76.96, 76.955, 76.665, 76.71, 76.96, 76.985, 77.26, 77.245, 77.62, 77.11, 77.03, 76.53, 76.84, 76.41, 76.4, 76.69, 77.2, 76.94, 76.978, 76.605, 76.93, 76.53, 77.11], [62.47, 62.02, 62.395, 63.225, 63.18, 63.68, 63.83, 64, 64.3, 64.13, 64.07, 64.28, 64.48, 64.76, 65.32, 65.25, 65.54, 65.55, 65.87, 65.92, 65.1, 65.95, 65.99, 65.49, 65.76, 66.12, 65.29, 65.27, 65.2, 65.04, 65.3, 65.17, 64.91, 65.2, 65.32, 65.06, 65.25, 65.12, 64.72, 63.2, 63.73, 64.03, 64.29, 64.435, 64.4, 64.35, 63.56, 63.47, 64.07, 63.84, 64.18, 64.79, 65.2, 66.01, 66.05, 65.86, 65.9, 65.81, 65.9, 66.06, 66.08, 66.19, 66.05, 65.6, 65.33, 66.06, 66.96, 67.15, 67.105, 67.1502, 67.4, 67.58, 67.65, 68.4, 68.48, 68.41, 68.32, 68.54, 68.95, 68.74, 69.14, 69.6, 69.39, 69.6, 69.54, 69.99, 69.93, 69.67, 69.57, 69.48, 69.52, 69.81, 69.33, 69.45, 69.41, 69.42, 69.13, 69.15, 69.21, 69.74, 69.31, 69.715, 69.66, 69.5, 71.4, 73.02, 73.14, 73.1506, 73.39, 73.6853, 74.7, 75.2, 75.55, 75.81, 75.97, 76.5775, 76.73, 76.27, 76.81, 76.595, 76.695, 76.92, 76.94, 77.2, 77.08, 77.57, 77.07, 76.99, 76.505, 76.77, 76, 76.34, 76.58, 77.19, 76.875, 76.94, 76.54, 76.77, 76.51, 77.075], [62.56, 62.025, 62.4, 63.245, 63.2, 63.72, 63.83, 64.01, 64.3, 64.13, 64.08, 64.37, 64.5, 64.77, 65.32, 65.36, 65.57, 65.56, 65.875, 65.97, 65.1, 65.955, 65.99, 65.52, 65.76, 66.15, 65.34, 65.29, 65.21, 65.05, 65.325, 65.17, 64.93, 65.24, 65.3393, 65.095, 65.27, 65.12, 64.72, 63.34, 63.76, 64.06, 64.29, 64.44, 64.46, 64.35, 63.61, 63.57, 64.085, 63.84, 64.2, 64.81, 65.2, 66.025, 66.05, 65.86, 65.9, 65.81, 65.9, 66.06, 66.12, 66.2, 66.06, 65.65, 65.35, 66.17, 66.965, 67.195, 67.14, 67.16, 67.415, 67.595, 67.73, 68.4, 68.49, 68.41, 68.4, 68.56, 69.0333, 68.76, 69.15, 69.62, 69.41, 69.62, 69.595, 70.01, 69.93, 69.68, 69.59, 69.51, 69.525, 69.825, 69.355, 69.49, 69.43, 69.45, 69.13, 69.17, 69.22, 69.74, 69.31, 69.72, 69.69, 69.51, 71.78, 73.035, 73.21, 73.165, 73.415, 73.765, 74.71, 75.27, 75.565, 75.88, 76.03, 76.65, 76.73, 76.61, 76.82, 76.65, 76.71, 76.96, 76.95, 77.2, 77.245, 77.58, 77.08, 76.99, 76.505, 76.78, 76.23, 76.38, 76.625, 77.195, 76.9, 76.94, 76.58, 76.88, 76.51, 77.075], [42479, 3039, 8851, 3299, 4240, 1753, 12171, 6887, 2162, 5754, 1437, 19542, 43487, 27593, 5614, 26879, 1805, 2484, 3192, 9056, 1630, 14025, 1319, 788, 1363, 2599, 22143, 1046, 1935, 1501, 1142, 1674, 5233, 3742, 3841, 2852, 2072, 2517, 1957, 17275, 2391, 8349, 1897, 2950, 1652, 4305, 12094, 36831, 1202, 2207, 2688, 2430, 78494, 2638, 1803, 1302, 2762, 1258, 5202, 4818, 4174, 817, 1211, 1732, 3527, 13630, 949, 2312, 2368, 2589, 4507, 2282, 3012, 2381, 2847, 2059, 3929, 1279, 14958, 4143, 3356, 2218, 4329, 3724, 9745, 1739, 2869, 1419, 3583, 5128, 3055, 28901, 1484, 1239, 2110, 3112, 1826, 4641, 1652, 7853, 2573, 2272, 1833, 3424, 39778, 4442, 3507, 3161, 3365, 4722, 17017, 3277, 4366, 1926, 5728, 5906, 5316, 48377, 6645, 4106, 3082, 4607, 3515, 8166, 3797, 2872, 1111, 2213, 2531, 3660, 36663, 2869, 6040, 1724, 5037, 5580, 6439, 4998, 3293, 3161]], "output_timestamps": [1659557100.0, 1659560700.0, 1659564300.0, 1659567900.0, 1659634500.0, 1659638100.0, 1659641700.0, 1659645300.0, 1659648900.0, 1659652500.0, 1659656100.0, 1659722700.0, 1659726300.0, 1659729900.0, 1659733500.0, 1659737100.0, 1659740700.0, 1659980100.0, 1659983700.0, 1659987300.0, 1659990900.0, 1659994500.0, 1659998100.0, 1660001700.0, 1660068300.0, 1660071900.0, 1660075500.0, 1660079100.0, 1660082700.0, 1660086300.0, 1660152900.0, 1660156500.0, 1660160100.0], "output_window": [[77.14, 77.2, 77.36, 77.27, 77.39, 77.2001, 77.53, 77.66, 77.44, 77.46, 77.43, 77.01, 77.02, 76.8, 77.2, 77.18, 77.23, 77.97, 77.88, 77.88, 77.45, 77.68, 77.52, 77.59, 76.78, 76.755, 76.72, 76.8, 76.59, 76.39, 77.87, 78.4, 78.45], [77.17, 77.2, 77.37, 77.27, 77.465, 77.23, 77.53, 77.66, 77.44, 77.46, 77.44, 77.02, 77.03, 76.8, 77.23, 77.18, 77.24, 78.02, 77.93, 77.92, 77.45, 77.685, 77.52, 77.59, 76.78, 76.77, 76.74, 76.8, 76.63, 76.42, 77.92, 78.4, 78.45], [77.14, 77.18, 77.35, 77.24, 77.38, 77.145, 77.5, 77.64, 77.36, 77.42, 77.41, 76.99, 77, 76.78, 77.19, 77.15, 77.22, 77.94, 77.88, 77.88, 77.43, 77.67, 77.43, 77.56, 76.73, 76.755, 76.72, 76.74, 76.58, 76.39, 77.84, 78.35, 78.43], [77.17, 77.195, 77.37, 77.245, 77.455, 77.16, 77.5281, 77.645, 77.39, 77.43, 77.43, 77, 77, 76.79, 77.19, 77.15, 77.23, 77.96, 77.895, 77.89, 77.43, 77.67, 77.43, 77.57, 76.73, 76.76, 76.74, 76.76, 76.63, 76.4, 77.86, 78.36, 78.45], [2014, 1667, 2545, 1798, 4945, 3303, 1310, 2780, 7990, 1481, 4468, 3063, 2008, 2520, 3171, 1382, 3312, 2042, 12186, 5317, 765, 1062, 3604, 4995, 2324, 1780, 804, 2442, 2292, 2466, 7944, 5097, 1434]], "text": {"content": "Here's Why Amphenol (APH) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2022-08-03T16:00:07Z\n\nDoes Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nAPH Quick QuoteAPH\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Amphenol (APH Quick QuoteAPH  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Amphenol currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if APH is a promising momentum pick, let's examine some Momentum Style elements to see if this maker of fiber-optic products holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor APH, shares are up 10.47% over the past week while the Zacks Electronics - Connectors industry is up 9.04% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 19.53% compares favorably with the industry's 16.59% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Amphenol have risen 10.72%, and are up 3.54% in the last year. On the other hand, the S&P 500 has only moved -1.11% and -5.29%, respectively.\nInvestors should also pay attention to APH's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. APH is currently averaging 2,008,094 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with APH.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost APH's consensus estimate, increasing from $2.82 to $2.92 in the past 60 days. Looking at the next fiscal year, 5 estimates have moved upwards while there have been 2 downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that APH is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Amphenol on your short list.\nAmphenol Corporation (APH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659542407000, "published_utc": "2022-08-03T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1963210/heres-why-amphenol-aph-is-a-great-momentum-stock-to-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.043759134088411, "input_bin_label": ">+4%", "output_percentage_change": 0.20824154464168904, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.39961636828644, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.56, 62.292500000000004, 62.32833333333334, 62.5575, 62.686, 62.85833333333333, 62.99714285714286, 63.12375, 63.25444444444444, 63.342, 63.49399999999999, 63.7285, 63.9385, 64.091, 64.30300000000001, 64.46700000000001, 64.64099999999999, 64.796, 64.9535, 65.1375, 65.23949999999999, 65.398, 65.547, 65.622, 65.666, 65.74499999999999, 65.72200000000001, 65.69500000000001, 65.6285, 65.5365, 65.559, 65.48049999999999, 65.37450000000001, 65.34649999999999, 65.30443, 65.19892999999999, 65.19193, 65.17492999999999, 65.12593, 64.95493, 64.79843, 64.68742999999999, 64.62343, 64.54343, 64.4555, 64.381, 64.215, 64.05999999999999, 63.996500000000005, 64.0465, 64.09049999999999, 64.16550000000001, 64.25649999999999, 64.415, 64.574, 64.725, 64.954, 65.178, 65.3595, 65.5815, 65.7735, 65.9125, 65.9985, 65.96100000000001, 65.89099999999999, 65.922, 66.02850000000001, 66.167, 66.291, 66.401, 66.5305, 66.67, 66.837, 67.112, 67.426, 67.65, 67.79350000000001, 67.92999999999999, 68.11933, 68.27933, 68.45282999999999, 68.65532999999999, 68.82333000000001, 68.94533, 69.05583, 69.21583000000001, 69.36883, 69.48083000000001, 69.5365, 69.6115, 69.64900000000002, 69.6695, 69.664, 69.651, 69.6345, 69.5785, 69.4985, 69.44750000000002, 69.4105, 69.43350000000001, 69.412, 69.4015, 69.435, 69.437, 69.672, 70.0305, 70.4385, 70.838, 71.25750000000001, 71.66, 72.2, 72.75500000000001, 73.3425, 73.9795, 74.40450000000001, 74.76599999999999, 75.11800000000001, 75.4625, 75.803, 76.0915, 76.2915, 76.4605, 76.599, 76.73100000000001, 76.85249999999999, 76.9455, 76.98049999999999, 77.01849999999999, 76.987, 77.0, 76.952, 76.89399999999999, 76.8615, 76.86099999999999, 76.8265, 76.7625, 76.7125, 76.7015, 76.702, 76.73150000000001], "in_sma_50": [62.56, 62.292500000000004, 62.32833333333334, 62.5575, 62.686, 62.85833333333333, 62.99714285714286, 63.12375, 63.25444444444444, 63.342, 63.40909090909091, 63.48916666666667, 63.566923076923075, 63.652857142857144, 63.764, 63.863749999999996, 63.96411764705881, 64.05277777777778, 64.14868421052631, 64.23975, 64.28071428571428, 64.35681818181818, 64.42782608695651, 64.47333333333333, 64.5248, 64.58730769230769, 64.61518518518518, 64.63928571428572, 64.65896551724137, 64.672, 64.69306451612903, 64.70796875, 64.71469696969697, 64.73014705882352, 64.74755142857143, 64.75720277777778, 64.77106216216217, 64.7802447368421, 64.7787, 64.7427325, 64.71876341463415, 64.70307857142858, 64.69347209302326, 64.68771136363637, 64.6826511111111, 64.6754195652174, 64.65275106382978, 64.63019375, 64.61906734693878, 64.603486, 64.636286, 64.691986, 64.747986, 64.803586, 64.860586, 64.903386, 64.94478600000001, 64.980786, 65.01278599999999, 65.05138600000001, 65.092186, 65.128786, 65.159986, 65.177586, 65.178186, 65.194386, 65.222286, 65.254986, 65.280286, 65.304086, 65.350386, 65.38318600000001, 65.417986, 65.47558599999999, 65.530186, 65.575386, 65.636586, 65.70198599999999, 65.778452, 65.852652, 65.92915199999999, 66.018152, 66.107752, 66.195352, 66.280466, 66.378766, 66.471966, 66.563166, 66.660566, 66.783966, 66.899266, 67.014566, 67.115866, 67.216866, 67.316266, 67.418266, 67.528666, 67.640666, 67.74336600000001, 67.861366, 67.963566, 68.061766, 68.15156599999999, 68.221266, 68.33586600000001, 68.479366, 68.62556599999999, 68.772666, 68.922966, 69.077066, 69.24886599999999, 69.430266, 69.620366, 69.824966, 70.038566, 70.248166, 70.443466, 70.631766, 70.82536599999999, 71.015166, 71.201066, 71.38836599999999, 71.572766, 71.748766, 71.923866, 72.107266, 72.280866, 72.449466, 72.5989, 72.7593, 72.90090000000001, 73.03609999999999, 73.1804, 73.3319, 73.478, 73.6166, 73.74959999999999, 73.89359999999999, 74.032, 74.1833], "in_sma_200": [62.56, 62.292500000000004, 62.32833333333334, 62.5575, 62.686, 62.85833333333333, 62.99714285714286, 63.12375, 63.25444444444444, 63.342, 63.40909090909091, 63.48916666666667, 63.566923076923075, 63.652857142857144, 63.764, 63.863749999999996, 63.96411764705881, 64.05277777777778, 64.14868421052631, 64.23975, 64.28071428571428, 64.35681818181818, 64.42782608695651, 64.47333333333333, 64.5248, 64.58730769230769, 64.61518518518518, 64.63928571428572, 64.65896551724137, 64.672, 64.69306451612903, 64.70796875, 64.71469696969697, 64.73014705882352, 64.74755142857143, 64.75720277777778, 64.77106216216217, 64.7802447368421, 64.7787, 64.7427325, 64.71876341463415, 64.70307857142858, 64.69347209302326, 64.68771136363637, 64.6826511111111, 64.6754195652174, 64.65275106382978, 64.63019375, 64.61906734693878, 64.603486, 64.59557450980392, 64.59969807692308, 64.6110245283019, 64.63720925925925, 64.66289636363636, 64.68427321428571, 64.70560175438597, 64.72464310344827, 64.74456440677966, 64.76648833333334, 64.78867704918034, 64.81144032258064, 64.83125873015872, 64.8440515625, 64.85183538461538, 64.87180757575759, 64.90304925373134, 64.93675441176471, 64.96868550724638, 64.99999000000001, 65.03400422535212, 65.06957361111111, 65.10601780821918, 65.15053108108108, 65.19505733333332, 65.23735921052632, 65.27843246753247, 65.32050384615385, 65.3675012658228, 65.4099075, 65.45608148148149, 65.50686097560975, 65.55388674698796, 65.60229285714286, 65.64926588235295, 65.69997209302326, 65.74859310344827, 65.79326818181818, 65.83592808988764, 65.87675111111112, 65.91684175824176, 65.95932173913043, 65.99583440860215, 66.03300638297873, 66.06876421052633, 66.10398541666667, 66.13518144329898, 66.16614897959184, 66.19699595959595, 66.232426, 66.26289702970297, 66.29679019607843, 66.32973398058252, 66.36031346153847, 66.41192952380952, 66.47441132075471, 66.53736074766356, 66.59872777777777, 66.6612623853211, 66.72584181818182, 66.79777117117118, 66.87341607142858, 66.95033274336284, 67.02866315789474, 67.10693565217392, 67.18920344827586, 67.27074871794872, 67.34989491525424, 67.4294756302521, 67.50631333333334, 67.58237685950414, 67.65924262295083, 67.73477723577236, 67.81110967741935, 67.88658079999999, 67.9635126984127, 68.03529606299212, 68.1052546875, 68.17036899224806, 68.23659692307693, 68.29761526717557, 68.35884545454545, 68.4209969924812, 68.48647462686567, 68.54879703703705, 68.61049705882353, 68.66866861313868, 68.72817101449276, 68.78415539568346, 68.84337571428571], "in_ema_10": [62.56, 62.462727272727264, 62.45132231404958, 62.595627347858745, 62.7055132846117, 62.889965414682294, 63.06088079383096, 63.23344792222533, 63.42736648182073, 63.55511803058059, 63.65055111592957, 63.78136000394237, 63.912021821407386, 64.06801785387877, 64.29565097135534, 64.48916897656346, 64.68568370809737, 64.84465030662511, 65.03198661451145, 65.2025345027821, 65.18389186591261, 65.32409334483759, 65.44516728213985, 65.45877323084169, 65.51354173432502, 65.6292614189932, 65.57666843372171, 65.52454690031776, 65.46735655480543, 65.3914735448408, 65.37938744577885, 65.34131700109178, 65.26653209180236, 65.26170807511102, 65.2758156978181, 65.24294011639662, 65.24786009523359, 65.22461280519111, 65.13286502242909, 64.80688956380561, 64.61654600675004, 64.51535582370457, 64.47438203757646, 64.4681307580171, 64.46665243837762, 64.44544290412713, 64.29354419428583, 64.16199070441567, 64.1479923945219, 64.0919937773361, 64.1116312723659, 64.238607404663, 64.41340605836064, 64.70642313865869, 64.95070984072075, 65.11603532422606, 65.25857435618495, 65.35883356415133, 65.45722746157836, 65.56682246856411, 65.66740020155245, 65.76423652854291, 65.81801170517147, 65.78746412241301, 65.70792519106519, 65.79193879268969, 66.00522264856428, 66.22154580337077, 66.38853747548518, 66.52880338903333, 66.68993004557272, 66.85448821910495, 67.01367217926769, 67.2657317830372, 67.48832600430315, 67.65590309442985, 67.79119344089715, 67.93097645164312, 68.13139891498072, 68.24569002134785, 68.41011001746642, 68.6300900142907, 68.7718918298742, 68.92609331535162, 69.04771271256041, 69.22267403754942, 69.35127875799498, 69.41104625654134, 69.44358330080655, 69.45565906429627, 69.4682665071515, 69.53312714221487, 69.50074038908488, 69.49878759106944, 69.48628075632953, 69.47968425517871, 69.41610529969167, 69.3713588815659, 69.34383908491755, 69.41586834220527, 69.3966195527134, 69.45541599767459, 69.49806763446102, 69.5002371554681, 69.91473949083753, 70.48205958341252, 70.97804875006479, 71.375676250053, 71.746462386407, 72.11346922524208, 72.58556572974352, 73.07364468797196, 73.52661838106796, 73.9545059481465, 74.33186850302896, 74.7533469570237, 75.11273841938302, 75.384967797677, 75.64588274355391, 75.8284495174532, 75.9887314233708, 76.16532571003064, 76.30799376275235, 76.47017671497919, 76.61105367589205, 76.78722573482077, 76.8404574193988, 76.86764697950811, 76.80171116505208, 76.79776368049716, 76.69453392040676, 76.63734593487825, 76.63510121944584, 76.73690099772841, 76.76655536177779, 76.79809075054546, 76.75843788680992, 76.78054008920812, 76.73135098207936, 76.79383262170128], "in_ema_50": [62.56, 62.53901960784314, 62.53356785851596, 62.561467158182, 62.586507661782704, 62.6309583417128, 62.67797958321425, 62.73021567799017, 62.79177584748075, 62.84425522601092, 62.89271580538305, 62.95064851889744, 63.011407400509306, 63.08037181617561, 63.168200372404016, 63.254153298976405, 63.344970816663604, 63.43183470620621, 63.5276451098844, 63.62342373302619, 63.68132868467223, 63.770492265665474, 63.85753178465899, 63.92272661663315, 63.99477655323577, 64.07929511977555, 64.12873452684317, 64.17427434931992, 64.21489104150345, 64.24764041242489, 64.28988980801607, 64.32440393319192, 64.34815279855694, 64.38312719861354, 64.42062417121693, 64.4470702821496, 64.4793420357908, 64.50446587752448, 64.51291819605294, 64.46692140405086, 64.43919899604887, 64.42432844718421, 64.4190606649417, 64.41988181533614, 64.42145507747982, 64.41865291757865, 64.38694103845792, 64.35490413498898, 64.34431965910706, 64.32454241757345, 64.31965840119803, 64.338887483504, 64.37265660179796, 64.43745438211961, 64.50069146517374, 64.55399768222576, 64.60678208684435, 64.65396710304654, 64.70283113822119, 64.75605344652624, 64.80954154666246, 64.86406932914629, 64.91096857114056, 64.93995019580171, 64.95603058028007, 65.00363722419065, 65.0805534114773, 65.16347288553702, 65.24098375277086, 65.31623929187789, 65.39854363337288, 65.48467917716218, 65.57273097413622, 65.68360426926813, 65.79365900380664, 65.8962606115005, 65.99444646987303, 66.09505641223095, 66.21028165096699, 66.31027060583104, 66.42163254285728, 66.54705871764719, 66.65933092479828, 66.77543559441405, 66.88600674757429, 67.0085162868851, 67.12308427563471, 67.22335548051178, 67.31616506951133, 67.40219781188343, 67.48544495651544, 67.57719221312267, 67.64691016554923, 67.71918819827279, 67.78627885716405, 67.85152282354977, 67.90165918341057, 67.9513980389631, 68.00114713547437, 68.06933744388714, 68.11799087746019, 68.18081476461862, 68.23999849933946, 68.28980247975753, 68.42667297074743, 68.60739167777695, 68.7878861217857, 68.95953764642157, 69.13426166028738, 69.3158592422369, 69.52739417391388, 69.75259440238784, 69.98053187680401, 70.21188356790972, 70.44004499661915, 70.68357264381055, 70.9206874420925, 71.14379773848103, 71.36639390559942, 71.57359414459552, 71.77502182519962, 71.97835430264277, 72.17332080057835, 72.37044547506548, 72.56160447604331, 72.75840430051221, 72.92787864166858, 73.0871775184659, 73.2212097726437, 73.3607701737165, 73.4732889904335, 73.58727765747533, 73.70640402384883, 73.8432117091881, 73.96308575980818, 74.07982749471766, 74.17787347531697, 74.28383922138298, 74.37113964407384, 74.47717338352192], "in_ema_200": [62.56, 62.55467661691543, 62.55313754610035, 62.56002174962174, 62.566389692411576, 62.57786840193982, 62.59032742281604, 62.604453518111406, 62.621324627383935, 62.636336322633845, 62.65070113534396, 62.66780858673357, 62.686039347064586, 62.706775273959465, 62.732777510039476, 62.75891902735252, 62.78688998230424, 62.81448311680868, 62.84493602111905, 62.87603118508802, 62.89816022802246, 62.92857654416155, 62.95903846909527, 62.98452067338288, 63.01213738310047, 63.04335989670147, 63.0662120370328, 63.08833928044541, 63.10945033238128, 63.128759284297885, 63.15061242574766, 63.17070583444669, 63.188211249029315, 63.208627057496685, 63.22982778329274, 63.24838671082217, 63.268502265938366, 63.28692512896386, 63.30118458041696, 63.30157080349739, 63.30613228803971, 63.313633459303, 63.32334854926018, 63.33445950896904, 63.345658916839994, 63.35565236045353, 63.358183182737584, 63.3602908127601, 63.367501849449056, 63.372203323583896, 63.38044010643382, 63.39466458298672, 63.41262811947442, 63.438621869529406, 63.46460573152414, 63.488440500364696, 63.51243611727649, 63.5352974494429, 63.55882682805541, 63.58371412329864, 63.60895079868871, 63.634732382781365, 63.6588643988731, 63.67867669341168, 63.69530677606431, 63.7199305892378, 63.75221983710608, 63.78647635613986, 63.81984475060613, 63.85308012622199, 63.8885221150158, 63.925402491980826, 63.96325918360291, 64.00740585839293, 64.05200878517509, 64.09537188184002, 64.13820400241873, 64.18220197254392, 64.23047160465792, 64.27554153893993, 64.32404361317934, 64.3767396966303, 64.42682188870363, 64.47849530274638, 64.52940579724643, 64.58393907289572, 64.63713370898631, 64.68731148302625, 64.7360944533444, 64.78359600107233, 64.83077415031539, 64.8804679398645, 64.92499064693052, 64.97041362556804, 65.0147876193435, 65.05891908581769, 65.09942735362051, 65.13993056403226, 65.18052826986278, 65.22589614777459, 65.26653399705047, 65.31084709160719, 65.35442075238723, 65.39576979962716, 65.45929447823784, 65.53467463268323, 65.61104602937296, 65.68620975047374, 65.76311313604116, 65.84273390085667, 65.93096540433073, 66.02389112170059, 66.11882752844984, 66.21595362269412, 66.31360582545338, 66.41645551873245, 66.51907785187939, 66.61948503743284, 66.72098269875191, 66.81977889080413, 66.91818905109464, 67.01810756799917, 67.11693236831759, 67.21726139947862, 67.31703989301614, 67.41915889905579, 67.51528667120449, 67.60956242571987, 67.69807424237938, 67.78844166285322, 67.87243726819796, 67.95708963368853, 68.04333749802993, 68.13439881645749, 68.22161872873156, 68.30836879113224, 68.39067357928019, 68.4751444889391, 68.55509329999444, 68.63986849103928], "in_macd": [0.0, -0.042678062678064066, -0.04571440166881757, 0.019835069511287884, 0.06737570853260877, 0.1453363150760083, 0.21353523683991682, 0.27889296486759463, 0.35005479776827997, 0.3882578885278676, 0.4097758896810717, 0.4450988149186941, 0.4780714906471104, 0.5199951369796665, 0.5907900720039763, 0.6427144219859358, 0.6928236486443211, 0.7233898672667749, 0.7642222053069645, 0.7950826159617321, 0.740798520423894, 0.7580312259663344, 0.7656861237449846, 0.7254649054946896, 0.7048304478285701, 0.7117427052374126, 0.644431878931087, 0.5803629195294917, 0.5171708525392944, 0.4490041806519258, 0.41241770916580833, 0.36668850547535214, 0.3075366962537629, 0.282417339214021, 0.2674398675821408, 0.23316931439384803, 0.21762207968058078, 0.1909953621168512, 0.1360485564801195, -0.01863681610115009, -0.10611240070353745, -0.14950652082559657, -0.16345340672378939, -0.16055192522837558, -0.1548535915755167, -0.15739930063296015, -0.216631416838851, -0.26376049458603745, -0.256596547013757, -0.26760374994699987, -0.24446006278704147, -0.17488070603451433, -0.08726291135906195, 0.04818992391496124, 0.15575906922749994, 0.22310516234442446, 0.2765175696315225, 0.3080342127239106, 0.336395865144155, 0.367546494645552, 0.3925500192447089, 0.4140479371586565, 0.41500444906093037, 0.3783179048355123, 0.32133194676904964, 0.33843603151163393, 0.41139865025283484, 0.48222236977655086, 0.5278281629101969, 0.5591395032523963, 0.5976411003495343, 0.6353544188689426, 0.6684306152147172, 0.7401748645999788, 0.7951291925844401, 0.8227415100356836, 0.8342013996623336, 0.8464369097725353, 0.8841332563287096, 0.8817901289145595, 0.9010165660810685, 0.9433048964413757, 0.9489347291004009, 0.9592836324190017, 0.95446543835331, 0.972918814075598, 0.9699074268030188, 0.9365519817683463, 0.8925663540999409, 0.8415512172759776, 0.7931883469178871, 0.7701896496639051, 0.7059007597963785, 0.6582567491047655, 0.6086409942995914, 0.5644276138191913, 0.4978282118608206, 0.44316682044774325, 0.3992792138369339, 0.4018256278730661, 0.36493947786864567, 0.3645877708524239, 0.35776420813769505, 0.333982052641673, 0.4926258675363471, 0.7114194448180768, 0.8886916840579886, 1.0138629064361595, 1.1203205546648007, 1.2188805861297993, 1.3575942223359618, 1.4954742025848304, 1.6099901506135978, 1.706491361740234, 1.7746163406942799, 1.8572257533711536, 1.9071650282220247, 1.9149845167437007, 1.9160398480157284, 1.8814702090064515, 1.8377308028424153, 1.8024622561003127, 1.7534916026003629, 1.7150844911391374, 1.669038070579603, 1.6406650850064182, 1.5598524600131185, 1.4715821417418624, 1.3469648594297183, 1.2559175315848279, 1.126397060691147, 1.0240502865072898, 0.9517381382264034, 0.9297073879980644, 0.878319109181021, 0.8312391857866572, 0.7561624459673197, 0.7126560264966884, 0.640932694700652, 0.622506349906601], "in_signal": [0.0, -0.008535612535612814, -0.015971370362253767, -0.008810082387545437, 0.006427075796485404, 0.034208923652389985, 0.07007418628989535, 0.1118379420054352, 0.15948131315800418, 0.20523662823197686, 0.24614448052179586, 0.28593534740117554, 0.3243625760503625, 0.36348908823622333, 0.40894928498977395, 0.4557023123890064, 0.5031265796400693, 0.5471792371654105, 0.5905878307937213, 0.6314867878273236, 0.6533491343466378, 0.6742855526705772, 0.6925656668854587, 0.6991455146073049, 0.7002825012515579, 0.7025745420487288, 0.6909460094252005, 0.6688293914460588, 0.6384976836647059, 0.6005989830621499, 0.5629627282828816, 0.5237078837213758, 0.4804736462278532, 0.44086238482508683, 0.40617788137649763, 0.37157616797996773, 0.3407853503200904, 0.31082735267944256, 0.27587159343957796, 0.21696991153143236, 0.1523534490844384, 0.09198145510243141, 0.04089448273718726, 0.0006052011440746963, -0.030486557399843583, -0.0558691060464669, -0.08802156820494372, -0.12316935348116248, -0.14985479218768138, -0.1734045837395451, -0.18761567954904437, -0.1850686848461384, -0.16550753014872313, -0.12276803933598626, -0.06706261762328902, -0.00902906162974633, 0.04808026462250744, 0.10007105424278809, 0.1473360164230615, 0.1913781120675596, 0.2316124935029895, 0.2680995822341229, 0.2974805555994844, 0.31364802544669, 0.3151848097111619, 0.31983505407125634, 0.33814777330757206, 0.3669626926013679, 0.3991357866631337, 0.4311365299809862, 0.4644374440546959, 0.4986208390175453, 0.5325827942569797, 0.5741012083255795, 0.6183068051773517, 0.6591937461490182, 0.6941952768516813, 0.7246436034358521, 0.7565415340144236, 0.7815912529944509, 0.8054763156117745, 0.8330420317776948, 0.856220571242236, 0.8768331834775892, 0.8923596344527335, 0.9084714703773064, 0.9207586616624489, 0.9239173256836285, 0.917647131366891, 0.9024279485487083, 0.8805800282225442, 0.8585019525108164, 0.8279817139679289, 0.7940367209952963, 0.7569575756561554, 0.7184515832887626, 0.6743269090031743, 0.6280948912920882, 0.5823317558010573, 0.5462305302154591, 0.5099723197460964, 0.4808954099673619, 0.45626916960142855, 0.4318117462094775, 0.44397457047485145, 0.49746354534349657, 0.575709173086395, 0.6633399197563479, 0.7547360467380385, 0.8475649546163908, 0.9495708081603051, 1.0587514870452104, 1.1689992197588879, 1.276497648155157, 1.3761213866629816, 1.4723422600046159, 1.5593068136480976, 1.6304423542672184, 1.6875618530169205, 1.7263435242148268, 1.7486209799403447, 1.7593892351723386, 1.7582097086579436, 1.7495846651541824, 1.7334753462392665, 1.714913293992697, 1.6839011271967812, 1.6414373301057976, 1.5825428359705818, 1.517217775093431, 1.4390536322129743, 1.3560529630718374, 1.2751899981027506, 1.2060934760818134, 1.140538602701655, 1.0786787193186556, 1.0141754646483885, 0.9538715770180486, 0.8912838005545693, 0.8375283104249758], "in_upper_bb": [null, 63.04910425586962, 62.87754488941473, 63.577973746191766, 63.74016791831283, 64.12395044236223, 64.36620405790364, 64.57960272018056, 64.82590431065519, 64.92368826820514, 64.97421594040193, 65.08124268891123, 65.19107690000315, 65.34060810099739, 65.60416381258378, 65.81240594705683, 66.02444297117063, 66.18847499751166, 66.38628421972581, 66.5649969591535, 66.5804900479731, 66.59170877453793, 66.5927072541292, 66.59511439082964, 66.58073537375319, 66.66650126899218, 66.62369168008458, 66.57824903864153, 66.54780714929787, 66.47678483657405, 66.37402271304913, 66.29452019430298, 66.23432185901022, 66.19551481114904, 66.19559333737413, 66.20179630934838, 66.19063411593997, 66.18189323096362, 66.15869488700248, 66.40228727371043, 66.5125040992049, 66.45429512276911, 66.34331403562241, 66.28795439647809, 66.18207716797939, 65.96510042023662, 65.95999441955631, 65.9387414136084, 65.87202463052371, 65.82812555922303, 65.71909945868342, 65.66768906183742, 65.709792212904, 65.89347762472151, 66.05050105918554, 66.18471011357313, 66.296823444606, 66.4030539288521, 66.5519022049414, 66.67379229174149, 66.8096059785073, 66.95096399437583, 67.05726273425685, 67.10282141533662, 67.11721553067807, 67.20455261685274, 67.32673896396635, 67.4231314650194, 67.52504093141671, 67.51394454724533, 67.5523773927429, 67.68359703402493, 67.8517450634871, 68.20734315305339, 68.52467847626193, 68.76735944824709, 68.97089166807642, 69.16529275767552, 69.42532883205338, 69.5952161417004, 69.80786058511936, 70.08011083983311, 70.2442783425404, 70.33860121445315, 70.27857274438769, 70.37013633862966, 70.49910543843086, 70.56637555816681, 70.57400349751602, 70.52749181266041, 70.47700550760973, 70.45132406506234, 70.3433641210996, 70.32761161122772, 70.30256623530745, 70.24771381916871, 70.15720923652623, 70.07534607326356, 70.06226409358463, 70.01677778254295, 70.00414099218021, 70.01519178701129, 70.03011254774756, 70.02373238153633, 70.7631635812731, 71.67971198801621, 72.38540341248111, 72.94402315979522, 73.47772993349244, 74.01485926040469, 74.70137998957192, 75.42042902489175, 76.08571640620856, 76.72016346483021, 77.28230756421887, 77.87745208847187, 78.35635501212683, 78.70746671626881, 78.99448440488943, 79.20302369298767, 79.25633172376467, 79.27605350679741, 79.13029232679739, 78.73869183993288, 78.66067500536425, 78.74752285815391, 78.70378390695157, 78.54864096988024, 78.28206399634813, 77.97415461243993, 77.77393910637083, 77.64791702513361, 77.54909048314651, 77.53463031134633, 77.48475719066334, 77.49434201387567, 77.49639958738385, 77.50036173987223, 77.50366933372526, 77.52591963529527], "in_lower_bb": [null, 61.535895744130386, 61.77912177725195, 61.53702625380823, 61.63183208168717, 61.592716224304425, 61.62808165638207, 61.667897279819435, 61.682984578233686, 61.76031173179486, 61.84396587777987, 61.89709064442211, 61.94276925384299, 61.9651061847169, 61.92383618741623, 61.915094052943154, 61.903792322947, 61.917080558043885, 61.911084201326815, 61.9145030408465, 62.153009952026885, 62.53479122546206, 62.892792745870814, 63.11788560917036, 63.388264626246816, 63.54549873100781, 63.73930831991542, 63.91275096135848, 64.03419285070213, 64.19721516342595, 64.42447728695086, 64.583979805697, 64.68717814098976, 64.77298518885097, 64.77483666262586, 64.74213369065161, 64.72329588406002, 64.68803676903639, 64.59573511299753, 64.08914272628955, 63.84492590079509, 63.71363487723091, 63.654615964377584, 63.6019756035219, 63.57785283202061, 63.61482957976337, 63.4469355804437, 63.296188586391594, 63.250405369476304, 63.17330444077694, 63.1698305413166, 63.185240938162565, 63.17013778709599, 63.06495237527847, 62.97899894081448, 62.92128988642686, 62.872176555394, 62.83494607114789, 62.804097795058595, 62.954207708258494, 63.05439402149269, 63.12703600562417, 63.19773726574317, 63.27317858466339, 63.347784469321944, 63.442447383147254, 63.65576103603366, 63.92186853498061, 64.12545906858331, 64.46855545275469, 64.7516226072571, 64.89890296597508, 64.9837549365129, 64.86565684694662, 64.79232152373808, 64.80464055175291, 64.85110833192358, 64.93170724232449, 64.9850011679466, 65.0851138582996, 65.17546941488064, 65.2452191601669, 65.41605165745959, 65.71872878554686, 66.20325725561231, 66.49569366137035, 66.66322456156914, 66.8444544418332, 67.08182650248396, 67.36333818733958, 67.62482449239027, 67.87350593493768, 68.14396587890042, 68.26871838877227, 68.38776376469254, 68.5466161808313, 68.71012076347378, 68.85298392673646, 68.88473590641537, 69.02822221745707, 69.05685900781977, 69.05580821298871, 69.06888745225243, 69.06426761846369, 68.5433364187269, 67.9292880119838, 67.5515965875189, 67.34147684020479, 67.19027006650757, 67.07864073959531, 66.91062001042808, 66.73607097510825, 66.69178359379141, 66.69633653516978, 66.79419243578114, 66.91904791152811, 67.20014498787314, 67.59303328373119, 68.06601559511056, 68.54847630701235, 69.23516827623533, 69.93944649320258, 70.8112076732026, 71.97180816006711, 72.59632499463575, 72.96397714184609, 73.39471609304843, 73.93235903011976, 74.50793600365186, 75.11734538756006, 75.46956089362915, 75.7065829748664, 75.91140951685348, 76.05736968865365, 76.19424280933666, 76.21365798612436, 76.19660041261616, 76.21963826012774, 76.18533066627474, 76.20558036470472], "out_sma_10": [77.17, 77.1825, 77.245, 77.245, 77.287, 77.26583333333333, 77.30330000000001, 77.3460125, 77.3509, 77.35880999999999, 77.38481, 77.36531, 77.32831, 77.28281, 77.25631000000001, 77.25531, 77.2255, 77.257, 77.3075, 77.3535, 77.3535, 77.4205, 77.4635, 77.54150000000001, 77.4955, 77.4565, 77.4075, 77.2875, 77.161, 77.012, 77.055, 77.124, 77.226], "out_sma_50": [77.17, 77.1825, 77.245, 77.245, 77.287, 77.26583333333333, 77.30330000000001, 77.3460125, 77.3509, 77.35880999999999, 77.36528181818181, 77.33484166666666, 77.30908461538462, 77.27200714285713, 77.26654, 77.25925625, 77.25753529411764, 77.2965611111111, 77.32805789473684, 77.356155, 77.35967142857143, 77.37377727272727, 77.37622173913043, 77.38429583333333, 77.358124, 77.33511923076922, 77.31307777777778, 77.293325, 77.27045172413793, 77.24143666666667, 77.26139032258064, 77.295721875, 77.33070000000001], "out_sma_200": [77.17, 77.1825, 77.245, 77.245, 77.287, 77.26583333333333, 77.30330000000001, 77.3460125, 77.3509, 77.35880999999999, 77.36528181818181, 77.33484166666666, 77.30908461538462, 77.27200714285713, 77.26654, 77.25925625, 77.25753529411764, 77.2965611111111, 77.32805789473684, 77.356155, 77.35967142857143, 77.37377727272727, 77.37622173913043, 77.38429583333333, 77.358124, 77.33511923076922, 77.31307777777778, 77.293325, 77.27045172413793, 77.24143666666667, 77.26139032258064, 77.295721875, 77.33070000000001], "out_ema_10": [77.17, 77.17454545454545, 77.21008264462809, 77.2164312546957, 77.25980739020557, 77.24166059198636, 77.29374048435247, 77.35760585083383, 77.36349569613677, 77.37558738774827, 77.38548058997586, 77.31539320998024, 77.25804898998383, 77.17294917362314, 77.17604932387347, 77.1713130831692, 77.18198343168389, 77.32344098955954, 77.42736080963962, 77.51147702606877, 77.496663021329, 77.52817883563281, 77.51032813824503, 77.52117756765502, 77.37732710080864, 77.26508580975252, 77.16961566252478, 77.09514008752026, 77.01056916251657, 76.89955658751356, 77.07418266251109, 77.30796763296361, 77.51560988151567], "out_ema_50": [77.17, 77.17098039215686, 77.17878508266051, 77.18138174608559, 77.19211187369008, 77.19085258452577, 77.2040779733679, 77.22136903323583, 77.22798201232462, 77.2359042863511, 77.24351588296479, 77.23396624049558, 77.22479109380947, 77.2077404626797, 77.20704475826089, 77.20480770891733, 77.20579564190096, 77.23537228339505, 77.2612400369874, 77.28589729043887, 77.29154837708832, 77.3063896172025, 77.31123708319456, 77.32138464855949, 77.29819309371402, 77.27708748219582, 77.25602522799207, 77.2365732582669, 77.21278607166819, 77.18091210807337, 77.20754300579598, 77.25273739772555, 77.29968887232455], "out_ema_200": [77.17, 77.17024875621891, 77.1722363307839, 77.17296034739302, 77.17576671209557, 77.17560982938815, 77.17911719426986, 77.18375284407813, 77.1858050545848, 77.18823485503671, 77.19064047836969, 77.18874355818691, 77.18686551283183, 77.18291660225638, 77.18298708382598, 77.18265885413616, 77.18312991031392, 77.19085996095757, 77.19786632950526, 77.20475323169924, 77.20699449307538, 77.21160151304478, 77.21377463231798, 77.2173191633397, 77.21247021644079, 77.20796802523243, 77.20331162697143, 77.19890056600654, 77.19323986385723, 77.1853469298885, 77.19205989576025, 77.2036811903298, 77.21608237251559], "out_macd": [0.0, 0.0019943019942871842, 0.017494176183618038, 0.019467078455207343, 0.03754308931239336, 0.02774460107443133, 0.04911564759940745, 0.07462497866484341, 0.07341861435808994, 0.074827660962697, 0.07507887797812884, 0.040118106375089724, 0.012270002055032592, -0.02644027913082425, -0.024558701380357206, -0.02599554272822502, -0.020443261246029465, 0.042373406710055406, 0.08592067184136454, 0.11866088615400372, 0.10626463370775241, 0.11448677627882375, 0.10047863411908509, 0.09952662947404178, 0.030638003276678205, -0.021290555747228268, -0.0633281383927482, -0.09394643660913005, -0.1272348875010607, -0.1702131907639597, -0.08547866265637083, 0.021768943839944654, 0.11272625441294792], "out_signal": [0.0, 0.0003988603988574369, 0.003817923555809557, 0.006947754535689115, 0.013066821491029966, 0.01600237740771024, 0.022625031446049684, 0.03302502088980843, 0.041103739583464735, 0.04784852385931119, 0.05329459468307472, 0.05065929702147773, 0.042981438028188705, 0.02909709459638611, 0.01836593540103745, 0.009493639775184956, 0.0035062595709420726, 0.01127968899876474, 0.026207885567284702, 0.04469848568462851, 0.05701171528925329, 0.06850672748716738, 0.07490110881355093, 0.07982621294564911, 0.06998857101185493, 0.0517327456600383, 0.028720568849481, 0.004187167757758792, -0.02209724329400511, -0.051720432787996026, -0.05847207876167099, -0.04242387424134786, -0.011393848510488698], "out_upper_bb": [null, 77.21785533905931, 77.46294494717704, 77.42295130420052, 77.52996090220445, 77.50661677683945, 77.59930493239135, 77.71136353178802, 77.69391043715898, 77.6860499384753, 77.67868299007729, 77.7005848995832, 77.70546688749202, 77.74319523506847, 77.7225588078828, 77.70364909703964, 77.68805078130234, 77.82956960740754, 77.91432612047879, 77.97967420233799, 77.98714943525003, 78.01917261212759, 78.02228545097881, 78.03891437286464, 78.07223345085755, 78.09970353377248, 78.10410195664133, 78.08129410783408, 78.09004925708138, 78.10993859150149, 78.17452003837509, 78.36512874321372, 78.54835631349904], "out_lower_bb": [null, 77.1471446609407, 77.02705505282297, 77.06704869579949, 77.04403909779556, 77.02504988982722, 77.00729506760867, 76.98066146821198, 77.00788956284102, 77.03157006152468, 77.05188064628634, 76.96909843375012, 76.91270234327722, 76.8008190506458, 76.8105211921172, 76.81486340296037, 76.82701980693295, 76.76355261481467, 76.7417896689949, 76.73263579766201, 76.75116056474998, 76.76663738787241, 76.76952454902118, 76.78539562713536, 76.67957654914245, 76.6121064662275, 76.52889804335865, 76.46320589216592, 76.37845074291863, 76.25556140849854, 76.23397996162491, 76.17937125678628, 76.14114368650097], "overall_sma_10": [62.56, 62.292500000000004, 62.32833333333334, 62.5575, 62.686, 62.85833333333333, 62.99714285714286, 63.12375, 63.25444444444444, 63.342, 63.49399999999999, 63.7285, 63.9385, 64.091, 64.30300000000001, 64.46700000000001, 64.64099999999999, 64.796, 64.9535, 65.1375, 65.23949999999999, 65.398, 65.547, 65.622, 65.666, 65.74499999999999, 65.72200000000001, 65.69500000000001, 65.6285, 65.5365, 65.559, 65.48049999999999, 65.37450000000001, 65.34649999999999, 65.30443, 65.19892999999999, 65.19193, 65.17492999999999, 65.12593, 64.95493, 64.79843, 64.68742999999999, 64.62343, 64.54343, 64.4555, 64.381, 64.215, 64.05999999999999, 63.996500000000005, 64.0465, 64.09049999999999, 64.16550000000001, 64.25649999999999, 64.415, 64.574, 64.725, 64.954, 65.178, 65.3595, 65.5815, 65.7735, 65.9125, 65.9985, 65.96100000000001, 65.89099999999999, 65.922, 66.02850000000001, 66.167, 66.291, 66.401, 66.5305, 66.67, 66.837, 67.112, 67.426, 67.65, 67.79350000000001, 67.92999999999999, 68.11933, 68.27933, 68.45282999999999, 68.65532999999999, 68.82333000000001, 68.94533, 69.05583, 69.21583000000001, 69.36883, 69.48083000000001, 69.5365, 69.6115, 69.64900000000002, 69.6695, 69.664, 69.651, 69.6345, 69.5785, 69.4985, 69.44750000000002, 69.4105, 69.43350000000001, 69.412, 69.4015, 69.435, 69.437, 69.672, 70.0305, 70.4385, 70.838, 71.25750000000001, 71.66, 72.2, 72.75500000000001, 73.3425, 73.9795, 74.40450000000001, 74.76599999999999, 75.11800000000001, 75.4625, 75.803, 76.0915, 76.2915, 76.4605, 76.599, 76.73100000000001, 76.85249999999999, 76.9455, 76.98049999999999, 77.01849999999999, 76.987, 77.0, 76.952, 76.89399999999999, 76.8615, 76.86099999999999, 76.8265, 76.7625, 76.7125, 76.7015, 76.702, 76.73150000000001, 76.8255, 76.907, 76.98150000000001, 76.9865, 77.042, 77.064, 77.15880999999999, 77.23531, 77.32331, 77.35880999999999, 77.38481, 77.36531, 77.32831000000002, 77.28281, 77.25631000000001, 77.25531000000001, 77.22550000000001, 77.257, 77.30749999999999, 77.35350000000001, 77.3535, 77.42049999999999, 77.4635, 77.5415, 77.49549999999999, 77.45649999999999, 77.4075, 77.2875, 77.161, 77.01200000000001, 77.05499999999999, 77.124, 77.226], "overall_sma_50": [62.56, 62.292500000000004, 62.32833333333334, 62.5575, 62.686, 62.85833333333333, 62.99714285714286, 63.12375, 63.25444444444444, 63.342, 63.40909090909091, 63.48916666666667, 63.566923076923075, 63.652857142857144, 63.764, 63.863749999999996, 63.96411764705881, 64.05277777777778, 64.14868421052631, 64.23975, 64.28071428571428, 64.35681818181818, 64.42782608695651, 64.47333333333333, 64.5248, 64.58730769230769, 64.61518518518518, 64.63928571428572, 64.65896551724137, 64.672, 64.69306451612903, 64.70796875, 64.71469696969697, 64.73014705882352, 64.74755142857143, 64.75720277777778, 64.77106216216217, 64.7802447368421, 64.7787, 64.7427325, 64.71876341463415, 64.70307857142858, 64.69347209302326, 64.68771136363637, 64.6826511111111, 64.6754195652174, 64.65275106382978, 64.63019375, 64.61906734693878, 64.603486, 64.636286, 64.691986, 64.747986, 64.803586, 64.860586, 64.903386, 64.94478600000001, 64.980786, 65.01278599999999, 65.05138600000001, 65.092186, 65.128786, 65.159986, 65.177586, 65.178186, 65.194386, 65.222286, 65.254986, 65.280286, 65.304086, 65.350386, 65.38318600000001, 65.417986, 65.47558599999999, 65.530186, 65.575386, 65.636586, 65.70198599999999, 65.778452, 65.852652, 65.92915199999999, 66.018152, 66.107752, 66.195352, 66.280466, 66.378766, 66.471966, 66.563166, 66.660566, 66.783966, 66.899266, 67.014566, 67.115866, 67.216866, 67.316266, 67.418266, 67.528666, 67.640666, 67.74336600000001, 67.861366, 67.963566, 68.061766, 68.15156599999999, 68.221266, 68.33586600000001, 68.479366, 68.62556599999999, 68.772666, 68.922966, 69.077066, 69.24886599999999, 69.430266, 69.620366, 69.824966, 70.038566, 70.248166, 70.443466, 70.631766, 70.82536599999999, 71.015166, 71.201066, 71.38836599999999, 71.572766, 71.748766, 71.923866, 72.107266, 72.280866, 72.449466, 72.5989, 72.7593, 72.90090000000001, 73.03609999999999, 73.1804, 73.3319, 73.478, 73.6166, 73.74959999999999, 73.89359999999999, 74.032, 74.1833, 74.3362, 74.48360000000001, 74.6439, 74.79899999999999, 74.95949999999999, 75.1137, 75.28166200000001, 75.45116200000001, 75.61456199999999, 75.768362, 75.930762, 76.076362, 76.22256200000001, 76.368162, 76.476362, 76.558662, 76.639062, 76.734962, 76.824562, 76.90706200000001, 76.961462, 77.009462, 77.046762, 77.080562, 77.09456200000001, 77.096762, 77.096962, 77.09996199999999, 77.096162, 77.091162, 77.11416200000001, 77.142162, 77.172162], "overall_sma_200": [62.56, 62.292500000000004, 62.32833333333334, 62.5575, 62.686, 62.85833333333333, 62.99714285714286, 63.12375, 63.25444444444444, 63.342, 63.40909090909091, 63.48916666666667, 63.566923076923075, 63.652857142857144, 63.764, 63.863749999999996, 63.96411764705881, 64.05277777777778, 64.14868421052631, 64.23975, 64.28071428571428, 64.35681818181818, 64.42782608695651, 64.47333333333333, 64.5248, 64.58730769230769, 64.61518518518518, 64.63928571428572, 64.65896551724137, 64.672, 64.69306451612903, 64.70796875, 64.71469696969697, 64.73014705882352, 64.74755142857143, 64.75720277777778, 64.77106216216217, 64.7802447368421, 64.7787, 64.7427325, 64.71876341463415, 64.70307857142858, 64.69347209302326, 64.68771136363637, 64.6826511111111, 64.6754195652174, 64.65275106382978, 64.63019375, 64.61906734693878, 64.603486, 64.59557450980392, 64.59969807692308, 64.6110245283019, 64.63720925925925, 64.66289636363636, 64.68427321428571, 64.70560175438597, 64.72464310344827, 64.74456440677966, 64.76648833333334, 64.78867704918034, 64.81144032258064, 64.83125873015872, 64.8440515625, 64.85183538461538, 64.87180757575759, 64.90304925373134, 64.93675441176471, 64.96868550724638, 64.99999000000001, 65.03400422535212, 65.06957361111111, 65.10601780821918, 65.15053108108108, 65.19505733333332, 65.23735921052632, 65.27843246753247, 65.32050384615385, 65.3675012658228, 65.4099075, 65.45608148148149, 65.50686097560975, 65.55388674698796, 65.60229285714286, 65.64926588235295, 65.69997209302326, 65.74859310344827, 65.79326818181818, 65.83592808988764, 65.87675111111112, 65.91684175824176, 65.95932173913043, 65.99583440860215, 66.03300638297873, 66.06876421052633, 66.10398541666667, 66.13518144329898, 66.16614897959184, 66.19699595959595, 66.232426, 66.26289702970297, 66.29679019607843, 66.32973398058252, 66.36031346153847, 66.41192952380952, 66.47441132075471, 66.53736074766356, 66.59872777777777, 66.6612623853211, 66.72584181818182, 66.79777117117118, 66.87341607142858, 66.95033274336284, 67.02866315789474, 67.10693565217392, 67.18920344827586, 67.27074871794872, 67.34989491525424, 67.4294756302521, 67.50631333333334, 67.58237685950414, 67.65924262295083, 67.73477723577236, 67.81110967741935, 67.88658079999999, 67.9635126984127, 68.03529606299212, 68.1052546875, 68.17036899224806, 68.23659692307693, 68.29761526717557, 68.35884545454545, 68.4209969924812, 68.48647462686567, 68.54879703703705, 68.61049705882353, 68.66866861313868, 68.72817101449276, 68.78415539568346, 68.84337571428571, 68.90242978723404, 68.96082816901408, 69.01963356643357, 69.07675416666667, 69.1345351724138, 69.18950410958905, 69.24622925170068, 69.3029777027027, 69.35725302013422, 69.41107133333334, 69.46417682119205, 69.51375460526316, 69.5626843137255, 69.60961493506494, 69.65852064516129, 69.70654294871795, 69.75446305732484, 69.80639683544304, 69.85726855345912, 69.907473125, 69.95419689440995, 70.00182530864198, 70.04739693251534, 70.09326646341464, 70.1334890909091, 70.1734078313253, 70.21272874251497, 70.25170059523809, 70.28944201183431, 70.32538647058823, 70.3694485380117, 70.41590523255815, 70.4623450867052], "overall_ema_10": [62.56, 62.462727272727264, 62.45132231404958, 62.595627347858745, 62.7055132846117, 62.889965414682294, 63.06088079383096, 63.23344792222533, 63.42736648182073, 63.55511803058059, 63.65055111592957, 63.78136000394237, 63.912021821407386, 64.06801785387877, 64.29565097135534, 64.48916897656346, 64.68568370809737, 64.84465030662511, 65.03198661451145, 65.2025345027821, 65.18389186591261, 65.32409334483759, 65.44516728213985, 65.45877323084169, 65.51354173432502, 65.6292614189932, 65.57666843372171, 65.52454690031776, 65.46735655480543, 65.3914735448408, 65.37938744577885, 65.34131700109178, 65.26653209180236, 65.26170807511102, 65.2758156978181, 65.24294011639662, 65.24786009523359, 65.22461280519111, 65.13286502242909, 64.80688956380561, 64.61654600675004, 64.51535582370457, 64.47438203757646, 64.4681307580171, 64.46665243837762, 64.44544290412713, 64.29354419428583, 64.16199070441567, 64.1479923945219, 64.0919937773361, 64.1116312723659, 64.238607404663, 64.41340605836064, 64.70642313865869, 64.95070984072075, 65.11603532422606, 65.25857435618495, 65.35883356415133, 65.45722746157836, 65.56682246856411, 65.66740020155245, 65.76423652854291, 65.81801170517147, 65.78746412241301, 65.70792519106519, 65.79193879268969, 66.00522264856428, 66.22154580337077, 66.38853747548518, 66.52880338903333, 66.68993004557272, 66.85448821910495, 67.01367217926769, 67.2657317830372, 67.48832600430315, 67.65590309442985, 67.79119344089715, 67.93097645164312, 68.13139891498072, 68.24569002134785, 68.41011001746642, 68.6300900142907, 68.7718918298742, 68.92609331535162, 69.04771271256041, 69.22267403754942, 69.35127875799498, 69.41104625654134, 69.44358330080655, 69.45565906429627, 69.4682665071515, 69.53312714221487, 69.50074038908488, 69.49878759106944, 69.48628075632953, 69.47968425517871, 69.41610529969167, 69.3713588815659, 69.34383908491755, 69.41586834220527, 69.3966195527134, 69.45541599767459, 69.49806763446102, 69.5002371554681, 69.91473949083753, 70.48205958341252, 70.97804875006479, 71.375676250053, 71.746462386407, 72.11346922524208, 72.58556572974352, 73.07364468797196, 73.52661838106796, 73.9545059481465, 74.33186850302896, 74.7533469570237, 75.11273841938302, 75.384967797677, 75.64588274355391, 75.8284495174532, 75.9887314233708, 76.16532571003064, 76.30799376275235, 76.47017671497919, 76.61105367589205, 76.78722573482077, 76.8404574193988, 76.86764697950811, 76.80171116505208, 76.79776368049716, 76.69453392040676, 76.63734593487825, 76.63510121944584, 76.73690099772841, 76.76655536177779, 76.79809075054546, 76.75843788680992, 76.78054008920812, 76.73135098207936, 76.79383262170128, 76.86222669048286, 76.92273092857688, 77.00405257792653, 77.0478612001217, 77.1218864364632, 77.12881617528807, 77.2014132343266, 77.28206537353994, 77.30168985107812, 77.32501896906392, 77.34410642923412, 77.28154162391883, 77.23035223775176, 77.15028819452417, 77.1575085227925, 77.15614333683023, 77.16957182104291, 77.31328603539873, 77.41905221078078, 77.5046790815479, 77.49110106672101, 77.523628145499, 77.50660484631736, 77.51813123789601, 77.37483464918765, 77.26304653115352, 77.16794716185288, 77.0937749506069, 77.00945223231473, 76.89864273553023, 77.07343496543382, 77.30735588080948, 77.51510935702593], "overall_ema_50": [62.56, 62.53901960784314, 62.53356785851596, 62.561467158182, 62.586507661782704, 62.6309583417128, 62.67797958321425, 62.73021567799017, 62.79177584748075, 62.84425522601092, 62.89271580538305, 62.95064851889744, 63.011407400509306, 63.08037181617561, 63.168200372404016, 63.254153298976405, 63.344970816663604, 63.43183470620621, 63.5276451098844, 63.62342373302619, 63.68132868467223, 63.770492265665474, 63.85753178465899, 63.92272661663315, 63.99477655323577, 64.07929511977555, 64.12873452684317, 64.17427434931992, 64.21489104150345, 64.24764041242489, 64.28988980801607, 64.32440393319192, 64.34815279855694, 64.38312719861354, 64.42062417121693, 64.4470702821496, 64.4793420357908, 64.50446587752448, 64.51291819605294, 64.46692140405086, 64.43919899604887, 64.42432844718421, 64.4190606649417, 64.41988181533614, 64.42145507747982, 64.41865291757865, 64.38694103845792, 64.35490413498898, 64.34431965910706, 64.32454241757345, 64.31965840119803, 64.338887483504, 64.37265660179796, 64.43745438211961, 64.50069146517374, 64.55399768222576, 64.60678208684435, 64.65396710304654, 64.70283113822119, 64.75605344652624, 64.80954154666246, 64.86406932914629, 64.91096857114056, 64.93995019580171, 64.95603058028007, 65.00363722419065, 65.0805534114773, 65.16347288553702, 65.24098375277086, 65.31623929187789, 65.39854363337288, 65.48467917716218, 65.57273097413622, 65.68360426926813, 65.79365900380664, 65.8962606115005, 65.99444646987303, 66.09505641223095, 66.21028165096699, 66.31027060583104, 66.42163254285728, 66.54705871764719, 66.65933092479828, 66.77543559441405, 66.88600674757429, 67.0085162868851, 67.12308427563471, 67.22335548051178, 67.31616506951133, 67.40219781188343, 67.48544495651544, 67.57719221312267, 67.64691016554923, 67.71918819827279, 67.78627885716405, 67.85152282354977, 67.90165918341057, 67.9513980389631, 68.00114713547437, 68.06933744388714, 68.11799087746019, 68.18081476461862, 68.23999849933946, 68.28980247975753, 68.42667297074743, 68.60739167777695, 68.7878861217857, 68.95953764642157, 69.13426166028738, 69.3158592422369, 69.52739417391388, 69.75259440238784, 69.98053187680401, 70.21188356790972, 70.44004499661915, 70.68357264381055, 70.9206874420925, 71.14379773848103, 71.36639390559942, 71.57359414459552, 71.77502182519962, 71.97835430264277, 72.17332080057835, 72.37044547506548, 72.56160447604331, 72.75840430051221, 72.92787864166858, 73.0871775184659, 73.2212097726437, 73.3607701737165, 73.4732889904335, 73.58727765747533, 73.70640402384883, 73.8432117091881, 73.96308575980818, 74.07982749471766, 74.17787347531697, 74.28383922138298, 74.37113964407384, 74.47717338352192, 74.58277442730538, 74.68521464584244, 74.79050034600547, 74.88675523439741, 74.98747071540143, 75.07266794224844, 75.16895939549362, 75.26605902704289, 75.34935082990395, 75.43094491500575, 75.50933923206435, 75.56779651708143, 75.62396135954883, 75.66968836505673, 75.72930842917216, 75.7850218241066, 75.84168763492595, 75.92475870806611, 76.00202307245567, 76.07606138333978, 76.12915701536566, 76.18958223044936, 76.23822606454938, 76.29045249339059, 76.30768965051253, 76.32542731127675, 76.34168506377571, 76.35808957107864, 76.36875272515398, 76.36997810848128, 76.42841033952122, 76.50415895365765, 76.58046644567108], "overall_ema_200": [62.56, 62.55467661691543, 62.55313754610035, 62.56002174962174, 62.566389692411576, 62.57786840193982, 62.59032742281604, 62.604453518111406, 62.621324627383935, 62.636336322633845, 62.65070113534396, 62.66780858673357, 62.686039347064586, 62.706775273959465, 62.732777510039476, 62.75891902735252, 62.78688998230424, 62.81448311680868, 62.84493602111905, 62.87603118508802, 62.89816022802246, 62.92857654416155, 62.95903846909527, 62.98452067338288, 63.01213738310047, 63.04335989670147, 63.0662120370328, 63.08833928044541, 63.10945033238128, 63.128759284297885, 63.15061242574766, 63.17070583444669, 63.188211249029315, 63.208627057496685, 63.22982778329274, 63.24838671082217, 63.268502265938366, 63.28692512896386, 63.30118458041696, 63.30157080349739, 63.30613228803971, 63.313633459303, 63.32334854926018, 63.33445950896904, 63.345658916839994, 63.35565236045353, 63.358183182737584, 63.3602908127601, 63.367501849449056, 63.372203323583896, 63.38044010643382, 63.39466458298672, 63.41262811947442, 63.438621869529406, 63.46460573152414, 63.488440500364696, 63.51243611727649, 63.5352974494429, 63.55882682805541, 63.58371412329864, 63.60895079868871, 63.634732382781365, 63.6588643988731, 63.67867669341168, 63.69530677606431, 63.7199305892378, 63.75221983710608, 63.78647635613986, 63.81984475060613, 63.85308012622199, 63.8885221150158, 63.925402491980826, 63.96325918360291, 64.00740585839293, 64.05200878517509, 64.09537188184002, 64.13820400241873, 64.18220197254392, 64.23047160465792, 64.27554153893993, 64.32404361317934, 64.3767396966303, 64.42682188870363, 64.47849530274638, 64.52940579724643, 64.58393907289572, 64.63713370898631, 64.68731148302625, 64.7360944533444, 64.78359600107233, 64.83077415031539, 64.8804679398645, 64.92499064693052, 64.97041362556804, 65.0147876193435, 65.05891908581769, 65.09942735362051, 65.13993056403226, 65.18052826986278, 65.22589614777459, 65.26653399705047, 65.31084709160719, 65.35442075238723, 65.39576979962716, 65.45929447823784, 65.53467463268323, 65.61104602937296, 65.68620975047374, 65.76311313604116, 65.84273390085667, 65.93096540433073, 66.02389112170059, 66.11882752844984, 66.21595362269412, 66.31360582545338, 66.41645551873245, 66.51907785187939, 66.61948503743284, 66.72098269875191, 66.81977889080413, 66.91818905109464, 67.01810756799917, 67.11693236831759, 67.21726139947862, 67.31703989301614, 67.41915889905579, 67.51528667120449, 67.60956242571987, 67.69807424237938, 67.78844166285322, 67.87243726819796, 67.95708963368853, 68.04333749802993, 68.13439881645749, 68.22161872873156, 68.30836879113224, 68.39067357928019, 68.4751444889391, 68.55509329999444, 68.63986849103928, 68.72474542147671, 68.80902656156152, 68.89421037686938, 68.97730281093038, 69.06165800684153, 69.14223852418638, 69.22567993190592, 69.30945426094168, 69.3898577011313, 69.46985911704046, 69.54906449896046, 69.62320316066236, 69.69660412423787, 69.76718517772804, 69.841044031681, 69.91376996171402, 69.9865682705527, 70.06590589970143, 70.14380733353525, 70.22088387748018, 70.29261637621173, 70.36602317843848, 70.4363115050212, 70.50729348009561, 70.56921095790561, 70.63081084887172, 70.69159880062425, 70.75198090211057, 70.81046865432837, 70.86608588164849, 70.93567706690573, 71.00955092693651, 71.08358524607148], "overall_macd": [0.0, -0.042678062678064066, -0.04571440166881757, 0.019835069511287884, 0.06737570853260877, 0.1453363150760083, 0.21353523683991682, 0.27889296486759463, 0.35005479776827997, 0.3882578885278676, 0.4097758896810717, 0.4450988149186941, 0.4780714906471104, 0.5199951369796665, 0.5907900720039763, 0.6427144219859358, 0.6928236486443211, 0.7233898672667749, 0.7642222053069645, 0.7950826159617321, 0.740798520423894, 0.7580312259663344, 0.7656861237449846, 0.7254649054946896, 0.7048304478285701, 0.7117427052374126, 0.644431878931087, 0.5803629195294917, 0.5171708525392944, 0.4490041806519258, 0.41241770916580833, 0.36668850547535214, 0.3075366962537629, 0.282417339214021, 0.2674398675821408, 0.23316931439384803, 0.21762207968058078, 0.1909953621168512, 0.1360485564801195, -0.01863681610115009, -0.10611240070353745, -0.14950652082559657, -0.16345340672378939, -0.16055192522837558, -0.1548535915755167, -0.15739930063296015, -0.216631416838851, -0.26376049458603745, -0.256596547013757, -0.26760374994699987, -0.24446006278704147, -0.17488070603451433, -0.08726291135906195, 0.04818992391496124, 0.15575906922749994, 0.22310516234442446, 0.2765175696315225, 0.3080342127239106, 0.336395865144155, 0.367546494645552, 0.3925500192447089, 0.4140479371586565, 0.41500444906093037, 0.3783179048355123, 0.32133194676904964, 0.33843603151163393, 0.41139865025283484, 0.48222236977655086, 0.5278281629101969, 0.5591395032523963, 0.5976411003495343, 0.6353544188689426, 0.6684306152147172, 0.7401748645999788, 0.7951291925844401, 0.8227415100356836, 0.8342013996623336, 0.8464369097725353, 0.8841332563287096, 0.8817901289145595, 0.9010165660810685, 0.9433048964413757, 0.9489347291004009, 0.9592836324190017, 0.95446543835331, 0.972918814075598, 0.9699074268030188, 0.9365519817683463, 0.8925663540999409, 0.8415512172759776, 0.7931883469178871, 0.7701896496639051, 0.7059007597963785, 0.6582567491047655, 0.6086409942995914, 0.5644276138191913, 0.4978282118608206, 0.44316682044774325, 0.3992792138369339, 0.4018256278730661, 0.36493947786864567, 0.3645877708524239, 0.35776420813769505, 0.333982052641673, 0.4926258675363471, 0.7114194448180768, 0.8886916840579886, 1.0138629064361595, 1.1203205546648007, 1.2188805861297993, 1.3575942223359618, 1.4954742025848304, 1.6099901506135978, 1.706491361740234, 1.7746163406942799, 1.8572257533711536, 1.9071650282220247, 1.9149845167437007, 1.9160398480157284, 1.8814702090064515, 1.8377308028424153, 1.8024622561003127, 1.7534916026003629, 1.7150844911391374, 1.669038070579603, 1.6406650850064182, 1.5598524600131185, 1.4715821417418624, 1.3469648594297183, 1.2559175315848279, 1.126397060691147, 1.0240502865072898, 0.9517381382264034, 0.9297073879980644, 0.878319109181021, 0.8312391857866572, 0.7561624459673197, 0.7126560264966884, 0.640932694700652, 0.622506349906601, 0.6085540131032303, 0.5926819086207473, 0.5874524033012136, 0.5666890882696407, 0.5607156752019478, 0.5261129649614276, 0.5223710926651819, 0.5228118355366007, 0.4968572969254552, 0.47405123622527867, 0.45078094665989, 0.3931101392036851, 0.3434465705220191, 0.2838703093552226, 0.2658675940894426, 0.24554218931892535, 0.2332012916859867, 0.2791085509002045, 0.3067098673683404, 0.324440700870511, 0.2979398929207093, 0.29292712437973023, 0.2665162416267748, 0.25395482361089705, 0.17421063771686818, 0.112140855176321, 0.06063728361121434, 0.021189900947817364, -0.020328018813501103, -0.07097222354029498, 0.00662530521837823, 0.10723162769060934, 0.19201171934047068], "overall_signal": [0.0, -0.008535612535612814, -0.015971370362253767, -0.008810082387545437, 0.006427075796485404, 0.034208923652389985, 0.07007418628989535, 0.1118379420054352, 0.15948131315800418, 0.20523662823197686, 0.24614448052179586, 0.28593534740117554, 0.3243625760503625, 0.36348908823622333, 0.40894928498977395, 0.4557023123890064, 0.5031265796400693, 0.5471792371654105, 0.5905878307937213, 0.6314867878273236, 0.6533491343466378, 0.6742855526705772, 0.6925656668854587, 0.6991455146073049, 0.7002825012515579, 0.7025745420487288, 0.6909460094252005, 0.6688293914460588, 0.6384976836647059, 0.6005989830621499, 0.5629627282828816, 0.5237078837213758, 0.4804736462278532, 0.44086238482508683, 0.40617788137649763, 0.37157616797996773, 0.3407853503200904, 0.31082735267944256, 0.27587159343957796, 0.21696991153143236, 0.1523534490844384, 0.09198145510243141, 0.04089448273718726, 0.0006052011440746963, -0.030486557399843583, -0.0558691060464669, -0.08802156820494372, -0.12316935348116248, -0.14985479218768138, -0.1734045837395451, -0.18761567954904437, -0.1850686848461384, -0.16550753014872313, -0.12276803933598626, -0.06706261762328902, -0.00902906162974633, 0.04808026462250744, 0.10007105424278809, 0.1473360164230615, 0.1913781120675596, 0.2316124935029895, 0.2680995822341229, 0.2974805555994844, 0.31364802544669, 0.3151848097111619, 0.31983505407125634, 0.33814777330757206, 0.3669626926013679, 0.3991357866631337, 0.4311365299809862, 0.4644374440546959, 0.4986208390175453, 0.5325827942569797, 0.5741012083255795, 0.6183068051773517, 0.6591937461490182, 0.6941952768516813, 0.7246436034358521, 0.7565415340144236, 0.7815912529944509, 0.8054763156117745, 0.8330420317776948, 0.856220571242236, 0.8768331834775892, 0.8923596344527335, 0.9084714703773064, 0.9207586616624489, 0.9239173256836285, 0.917647131366891, 0.9024279485487083, 0.8805800282225442, 0.8585019525108164, 0.8279817139679289, 0.7940367209952963, 0.7569575756561554, 0.7184515832887626, 0.6743269090031743, 0.6280948912920882, 0.5823317558010573, 0.5462305302154591, 0.5099723197460964, 0.4808954099673619, 0.45626916960142855, 0.4318117462094775, 0.44397457047485145, 0.49746354534349657, 0.575709173086395, 0.6633399197563479, 0.7547360467380385, 0.8475649546163908, 0.9495708081603051, 1.0587514870452104, 1.1689992197588879, 1.276497648155157, 1.3761213866629816, 1.4723422600046159, 1.5593068136480976, 1.6304423542672184, 1.6875618530169205, 1.7263435242148268, 1.7486209799403447, 1.7593892351723386, 1.7582097086579436, 1.7495846651541824, 1.7334753462392665, 1.714913293992697, 1.6839011271967812, 1.6414373301057976, 1.5825428359705818, 1.517217775093431, 1.4390536322129743, 1.3560529630718374, 1.2751899981027506, 1.2060934760818134, 1.140538602701655, 1.0786787193186556, 1.0141754646483885, 0.9538715770180486, 0.8912838005545693, 0.8375283104249758, 0.7917334509606268, 0.7519231424926509, 0.7190289946543634, 0.6885610133774189, 0.6629919457423247, 0.6356161495861453, 0.6129671382019527, 0.5949360776688823, 0.575320321520197, 0.5550665044612133, 0.5342093929009486, 0.5059895421614959, 0.4734809478336006, 0.435558820137925, 0.40162057492822856, 0.370404897806368, 0.3429641765822917, 0.3301930514458743, 0.32549641463036755, 0.3252852718783963, 0.3198161960868589, 0.31443838174543315, 0.30485395372170154, 0.29467412769954066, 0.2705814297030062, 0.23889331479766918, 0.20324210856037822, 0.16683166703786606, 0.12939972986759266, 0.08932533918601512, 0.07278533239248774, 0.07967459145211206, 0.10214201702978379], "overall_upper_bb": [null, 63.04910425586962, 62.87754488941473, 63.577973746191766, 63.74016791831283, 64.12395044236223, 64.36620405790364, 64.57960272018056, 64.82590431065519, 64.92368826820514, 64.97421594040193, 65.08124268891123, 65.19107690000315, 65.34060810099739, 65.60416381258378, 65.81240594705683, 66.02444297117063, 66.18847499751166, 66.38628421972581, 66.5649969591535, 66.5804900479731, 66.59170877453793, 66.5927072541292, 66.59511439082964, 66.58073537375319, 66.66650126899218, 66.62369168008458, 66.57824903864153, 66.54780714929787, 66.47678483657405, 66.37402271304913, 66.29452019430298, 66.23432185901022, 66.19551481114904, 66.19559333737413, 66.20179630934838, 66.19063411593997, 66.18189323096362, 66.15869488700248, 66.40228727371043, 66.5125040992049, 66.45429512276911, 66.34331403562241, 66.28795439647809, 66.18207716797939, 65.96510042023662, 65.95999441955631, 65.9387414136084, 65.87202463052371, 65.82812555922303, 65.71909945868342, 65.66768906183742, 65.709792212904, 65.89347762472151, 66.05050105918554, 66.18471011357313, 66.296823444606, 66.4030539288521, 66.5519022049414, 66.67379229174149, 66.8096059785073, 66.95096399437583, 67.05726273425685, 67.10282141533662, 67.11721553067807, 67.20455261685274, 67.32673896396635, 67.4231314650194, 67.52504093141671, 67.51394454724533, 67.5523773927429, 67.68359703402493, 67.8517450634871, 68.20734315305339, 68.52467847626193, 68.76735944824709, 68.97089166807642, 69.16529275767552, 69.42532883205338, 69.5952161417004, 69.80786058511936, 70.08011083983311, 70.2442783425404, 70.33860121445315, 70.27857274438769, 70.37013633862966, 70.49910543843086, 70.56637555816681, 70.57400349751602, 70.52749181266041, 70.47700550760973, 70.45132406506234, 70.3433641210996, 70.32761161122772, 70.30256623530745, 70.24771381916871, 70.15720923652623, 70.07534607326356, 70.06226409358463, 70.01677778254295, 70.00414099218021, 70.01519178701129, 70.03011254774756, 70.02373238153633, 70.7631635812731, 71.67971198801621, 72.38540341248111, 72.94402315979522, 73.47772993349244, 74.01485926040469, 74.70137998957192, 75.42042902489175, 76.08571640620856, 76.72016346483021, 77.28230756421887, 77.87745208847187, 78.35635501212683, 78.70746671626881, 78.99448440488943, 79.20302369298767, 79.25633172376467, 79.27605350679741, 79.13029232679739, 78.73869183993288, 78.66067500536425, 78.74752285815391, 78.70378390695157, 78.54864096988024, 78.28206399634813, 77.97415461243993, 77.77393910637083, 77.64791702513361, 77.54909048314651, 77.53463031134633, 77.48475719066334, 77.49434201387567, 77.49639958738385, 77.50036173987223, 77.50366933372526, 77.52591963529527, 77.5580613114063, 77.5831951234456, 77.63571727491495, 77.64193393040516, 77.67789872154137, 77.60179747953674, 77.67438207437762, 77.77246374745933, 77.80668027196796, 77.85218791910786, 77.83140175080173, 77.78036825816645, 77.75692413407043, 77.75786827421304, 77.76280162031905, 77.76536819068174, 77.73321511524895, 77.86589500142466, 77.89715070850657, 77.97967420233589, 77.9871494352479, 78.0191726121255, 78.02228545097671, 78.03891437286255, 78.07223345085566, 78.09970353377074, 78.10410195663968, 78.0812941078325, 78.09004925707988, 78.10993859150011, 78.17452003837379, 78.36512874321255, 78.54835631349795], "overall_lower_bb": [null, 61.535895744130386, 61.77912177725195, 61.53702625380823, 61.63183208168717, 61.592716224304425, 61.62808165638207, 61.667897279819435, 61.682984578233686, 61.76031173179486, 61.84396587777987, 61.89709064442211, 61.94276925384299, 61.9651061847169, 61.92383618741623, 61.915094052943154, 61.903792322947, 61.917080558043885, 61.911084201326815, 61.9145030408465, 62.153009952026885, 62.53479122546206, 62.892792745870814, 63.11788560917036, 63.388264626246816, 63.54549873100781, 63.73930831991542, 63.91275096135848, 64.03419285070213, 64.19721516342595, 64.42447728695086, 64.583979805697, 64.68717814098976, 64.77298518885097, 64.77483666262586, 64.74213369065161, 64.72329588406002, 64.68803676903639, 64.59573511299753, 64.08914272628955, 63.84492590079509, 63.71363487723091, 63.654615964377584, 63.6019756035219, 63.57785283202061, 63.61482957976337, 63.4469355804437, 63.296188586391594, 63.250405369476304, 63.17330444077694, 63.1698305413166, 63.185240938162565, 63.17013778709599, 63.06495237527847, 62.97899894081448, 62.92128988642686, 62.872176555394, 62.83494607114789, 62.804097795058595, 62.954207708258494, 63.05439402149269, 63.12703600562417, 63.19773726574317, 63.27317858466339, 63.347784469321944, 63.442447383147254, 63.65576103603366, 63.92186853498061, 64.12545906858331, 64.46855545275469, 64.7516226072571, 64.89890296597508, 64.9837549365129, 64.86565684694662, 64.79232152373808, 64.80464055175291, 64.85110833192358, 64.93170724232449, 64.9850011679466, 65.0851138582996, 65.17546941488064, 65.2452191601669, 65.41605165745959, 65.71872878554686, 66.20325725561231, 66.49569366137035, 66.66322456156914, 66.8444544418332, 67.08182650248396, 67.36333818733958, 67.62482449239027, 67.87350593493768, 68.14396587890042, 68.26871838877227, 68.38776376469254, 68.5466161808313, 68.71012076347378, 68.85298392673646, 68.88473590641537, 69.02822221745707, 69.05685900781977, 69.05580821298871, 69.06888745225243, 69.06426761846369, 68.5433364187269, 67.9292880119838, 67.5515965875189, 67.34147684020479, 67.19027006650757, 67.07864073959531, 66.91062001042808, 66.73607097510825, 66.69178359379141, 66.69633653516978, 66.79419243578114, 66.91904791152811, 67.20014498787314, 67.59303328373119, 68.06601559511056, 68.54847630701235, 69.23516827623533, 69.93944649320258, 70.8112076732026, 71.97180816006711, 72.59632499463575, 72.96397714184609, 73.39471609304843, 73.93235903011976, 74.50793600365186, 75.11734538756006, 75.46956089362915, 75.7065829748664, 75.91140951685348, 76.05736968865365, 76.19424280933666, 76.21365798612436, 76.19660041261616, 76.21963826012774, 76.18533066627474, 76.20558036470472, 76.2194386885937, 76.21780487655438, 76.20728272508507, 76.20556606959484, 76.19060127845864, 76.22470252046324, 76.19692792562238, 76.16434625254065, 76.21862972803206, 76.23812208089213, 76.37890824919826, 76.49194174183356, 76.55288586592957, 76.51144172578695, 76.53550837968093, 76.55394180931826, 76.65109488475105, 76.62641499857537, 76.73365929149345, 76.73263579766412, 76.75116056475211, 76.76663738787452, 76.76952454902329, 76.78539562713748, 76.67957654914434, 76.61210646622928, 76.52889804336033, 76.46320589216752, 76.37845074292012, 76.25556140849989, 76.23397996162622, 76.17937125678748, 76.14114368650206]}, "alignment": "inconsistent"}

687_ENB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0], "input_window": [[39.97, 39.88, 40.17, 39.79, 39.81, 39.9, 40, 39.73, 39.76, 39.93, 39.895, 39.99, 40.09, 40.26, 40.59, 40.67, 40.59, 40.375, 40.395, 40.375, 40.38, 40.43, 40.33, 40.24, 40.225, 40.31, 39.92, 39.85, 39.875, 39.825, 39.95, 40.28, 40.46, 40.855, 40.905, 40.89, 40.86, 40.8022, 40.78, 41.01, 41.1465, 41.2801, 41.185, 41.22, 41.38, 41.475, 41.7, 41.555, 41.325, 41.2, 41.15, 41.36, 41.33, 41.615, 41.63, 41.8, 41.8284, 41.96, 41.89, 41.71, 41.735, 41.82, 41.96, 41.94, 41.92, 42.44, 42.58, 42.47, 42.47, 42.62, 42.57, 42.51, 42.6895, 42.71, 42.64, 42.61, 42.645, 42.62, 42.68, 42.799, 42.765, 42.95, 42.81, 42.655, 42.6797, 42.9345, 42.99, 43.05, 43.0401, 42.98, 42.895, 42.96, 43.03, 43.18, 43.09, 42.92, 43.12, 43.0625, 42.97, 42.879, 42.785, 42.57, 42.48, 42.585, 42.61, 42.77, 42.6765, 42.5406, 42.6, 42.705, 42.78, 42.87, 42.615, 42.51, 42.485, 42.5901, 42.6, 42.77, 42.91, 42.88, 42.71, 42.71, 42.6852, 42.69, 42.48, 42.37, 42.38, 42.32, 42.4304, 42.3706, 42.16, 42.07, 41.91, 42.07, 42.1599, 42.145, 42.025, 42.13, 41.87, 41.85, 41.8, 41.8601, 41.88], [40.07, 39.89, 40.17, 39.82, 39.81, 39.9134, 40.01, 39.79, 39.7699, 39.94, 39.895, 40.012, 40.095, 40.28, 40.61, 40.69, 40.595, 40.41, 40.4, 40.385, 40.4496, 40.435, 40.33, 40.24, 40.255, 40.31, 39.97, 39.9, 39.875, 39.8371, 40, 40.28, 40.4697, 40.855, 40.915, 40.89, 40.865, 40.8022, 40.78, 41.05, 41.2, 41.29, 41.19, 41.225, 41.3851, 41.49, 41.71, 41.56, 41.33, 41.205, 41.1555, 41.38, 41.43, 41.62, 41.635, 41.8, 41.835, 41.97, 41.905, 41.71, 41.76, 41.835, 41.96, 41.945, 41.93, 42.52, 42.58, 42.47, 42.475, 42.62, 42.5799, 42.52, 42.6895, 42.72, 42.6499, 42.615, 42.655, 42.62, 42.75, 42.81, 42.77, 42.97, 42.815, 42.655, 42.69, 42.97, 43.005, 43.05, 43.0595, 42.98, 42.9092, 43.01, 43.07, 43.1869, 43.095, 42.935, 43.14, 43.065, 42.98, 42.89, 42.795, 42.57, 42.49, 42.6, 42.74, 42.775, 42.6765, 42.545, 42.6054, 42.71, 42.78, 42.88, 42.615, 42.515, 42.495, 42.61, 42.61, 42.8, 42.91, 42.885, 42.71, 42.7173, 42.69, 42.7, 42.63, 42.3899, 42.3995, 42.32, 42.4304, 42.375, 42.22, 42.08, 41.92, 42.08, 42.16, 42.145, 42.05, 42.13, 41.8824, 41.85, 41.81, 41.87, 41.88], [39.91, 39.87, 40.13, 39.785, 39.77, 39.9, 39.9972, 39.7, 39.75, 39.92, 39.87, 39.99, 40.0808, 40.13, 40.57, 40.65, 40.58, 40.375, 40.3931, 40.37, 40.38, 40.415, 40.29, 40.23, 40.225, 40.3, 39.75, 39.85, 39.84, 39.825, 39.95, 40.26, 40.45, 40.8, 40.89, 40.88, 40.855, 40.79, 40.762, 40.93, 41.1465, 41.28, 41.17, 41.22, 41.375, 41.475, 41.69, 41.54, 41.32, 41.1501, 41.15, 41.3538, 41.33, 41.585, 41.62, 41.78, 41.82, 41.945, 41.88, 41.64, 41.735, 41.82, 41.9455, 41.9399, 41.92, 42.405, 42.55, 42.46, 42.4616, 42.61, 42.57, 42.505, 42.65, 42.71, 42.64, 42.605, 42.6401, 42.61, 42.65, 42.7897, 42.75, 42.95, 42.81, 42.635, 42.6701, 42.93, 42.985, 43.04, 43.03, 42.975, 42.885, 42.9, 43.03, 43.18, 43.085, 42.915, 43.12, 43.0484, 42.94, 42.8735, 42.785, 42.565, 42.48, 42.58, 42.61, 42.76, 42.65, 42.5406, 42.595, 42.7, 42.771, 42.865, 42.605, 42.51, 42.48, 42.5901, 42.585, 42.68, 42.88, 42.8799, 42.695, 42.71, 42.68, 42.69, 42.46, 42.37, 42.3701, 42.31, 42.41, 42.3601, 41.99, 42.06, 41.91, 42.06, 42.15, 42.13, 42.005, 42.113, 41.87, 41.8472, 41.795, 41.86, 41.875], [39.95, 39.88, 40.13, 39.82, 39.77, 39.91, 40.0045, 39.79, 39.76, 39.92, 39.87, 40.012, 40.085, 40.28, 40.585, 40.65, 40.59, 40.385, 40.3931, 40.37, 40.425, 40.42, 40.29, 40.23, 40.25, 40.305, 39.82, 39.895, 39.87, 39.8371, 40, 40.27, 40.46, 40.855, 40.895, 40.885, 40.86, 40.795, 40.77, 40.98, 41.191, 41.285, 41.17, 41.22, 41.38, 41.48, 41.7, 41.5499, 41.33, 41.165, 41.155, 41.375, 41.34, 41.59, 41.63, 41.783, 41.83, 41.95, 41.88, 41.64, 41.76, 41.83, 41.955, 41.94, 41.93, 42.47, 42.55, 42.46, 42.4616, 42.62, 42.5799, 42.51, 42.65, 42.715, 42.645, 42.61, 42.645, 42.61, 42.65, 42.7897, 42.75, 42.97, 42.81, 42.645, 42.69, 42.96, 43, 43.0406, 43.055, 42.98, 42.905, 42.921, 43.0662, 43.18, 43.09, 42.935, 43.1399, 43.05, 42.95, 42.875, 42.795, 42.565, 42.48, 42.595, 42.66, 42.77, 42.67, 42.545, 42.6001, 42.71, 42.771, 42.875, 42.605, 42.5105, 42.49, 42.61, 42.59, 42.68, 42.88, 42.885, 42.705, 42.71, 42.68, 42.69, 42.57, 42.38, 42.39, 42.31, 42.41, 42.3701, 42.03, 42.06, 41.915, 42.08, 42.16, 42.1399, 42.04, 42.12, 41.88, 41.8472, 41.8, 41.87, 41.875], [50301, 6056, 10824, 9436, 11435, 4473, 7676, 4716, 8820, 4992, 2655, 3171, 8975, 84871, 7519, 12629, 7670, 4593, 5963, 6547, 13572, 59615, 12162, 7576, 18093, 4141, 130069, 13116, 5813, 3476, 6615, 11391, 72151, 13470, 8948, 39663, 2311, 4164, 1555, 141178, 26771, 5786, 4483, 2498, 5408, 37008, 9697, 7248, 15099, 22261, 3855, 11433, 69302, 12525, 8264, 3378, 10291, 5725, 20881, 5984, 10408, 2769, 4006, 4129, 8925, 101164, 9266, 17634, 5082, 8958, 3633, 8918, 11830, 1973, 5450, 5075, 24489, 2329, 66067, 11829, 19687, 5395, 2263, 33362, 33473, 39836, 51578, 12977, 14117, 8706, 7440, 57350, 14369, 6872, 3953, 7723, 7042, 7284, 7110, 9110, 3718, 4136, 2825, 3898, 68661, 3679, 4766, 1149, 5590, 3459, 824, 13727, 10765, 6915, 10102, 15267, 38448, 51419, 5839, 14075, 3283, 5983, 7348, 2932, 92623, 5748, 45492, 5705, 6952, 13332, 129717, 2291, 7803, 6474, 2837, 5935, 35122, 20413, 6298, 863, 1921, 2312, 1340]], "output_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0], "output_window": [[42, 42, 42.11, 42.3, 42.33, 42.4, 42.335, 42.17, 42.135, 42.04, 41.99, 42.075, 42.075, 41.89, 42.045, 42.07, 42.0656, 42.09, 42.04, 42.075, 42.1, 41.94, 41.84, 41.81, 41.82, 41.915, 42.41, 42.82, 43.01, 43.17, 43.22, 43.095, 43.265], [42.05, 42, 42.135, 42.31, 42.335, 42.41, 42.335, 42.19, 42.165, 42.043, 42.009, 42.085, 42.075, 41.97, 42.05, 42.1, 42.08, 42.09, 42.06, 42.0899, 42.105, 41.94, 41.84, 41.81, 41.82, 41.915, 42.75, 42.86, 43.05, 43.19, 43.2441, 43.1, 43.27], [41.92, 41.97, 42.11, 42.3, 42.32, 42.39, 42.325, 42.17, 42.13, 42.04, 41.98, 42.075, 42.065, 41.83, 42.03, 42.07, 42.05, 42.06, 42.04, 42.07, 42.0899, 41.9199, 41.825, 41.81, 41.795, 41.89, 42.2, 42.8, 43, 43.165, 43.22, 43.085, 43.25], [41.93, 41.975, 42.135, 42.31, 42.325, 42.4, 42.325, 42.19, 42.165, 42.043, 42.009, 42.08, 42.065, 41.96, 42.05, 42.09, 42.08, 42.07, 42.05, 42.075, 42.105, 41.9199, 41.83, 41.81, 41.7959, 41.89, 42.6, 42.845, 43.045, 43.19, 43.24, 43.09, 43.26], [57542, 8217, 2112, 789, 2060, 7277, 2339, 1830, 13656, 1062, 5761, 10796, 862, 67795, 3039, 15329, 19063, 11861, 4559, 10504, 22962, 7996, 6929, 4852, 4904, 27864, 146389, 31258, 6726, 6550, 8575, 7202, 16846]], "text": {"content": "Why Is Everyone Talking About Enbridge Stock?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-10-30T12:00:00Z\n\nThe midstream giant is offering a historically high yield, but there's a reason for that. Here's what you need to know.\n\nArticle Content:\n\nEnbridge (ENB 2.37%) is one of the largest midstream companies in North America, with more miles of oil pipeline than any other competitor. It's number two in natural gas as well. And it has a generous 6.2% dividend yield backed by more than a quarter century of annual increases.\nWhile all of these are good reasons to like Enbridge, there are some other things going on that have investors talking bout the stock.\nWhile many consider pipelines one of the safest and cleanest ways to transport oil and natural gas, they come with some risks that can't be avoided. Ruptures, explosions, and spills do occasionally happen. That's the reason why the governor of Michigan, Gretchen Whitmer, is trying to shut down Enbridge's Line 5 pipeline. However, the big fight is over what amounts to a very small portion of the overall pipeline -- the roughly four miles that passes through the Straits of Mackinac. That's part of the Great Lakes, connecting Lake Michigan and Lake Huron.\nImage source: Getty Images.\nAccording to Enbridge, Line 5 delivers 540 thousand barrels per day (kbpd) of crude oil and natural gas liquids, provides 45% of the gas, diesel, jet fuel, and propane used in the region it serves, supplies 55% of Michigan's propane demand, and ships 80% of Michigan-produced crude oil. It also connects oil production in Western Canada with refining assets and demand in the country's Eastern regions. The midstream company is looking to replace the section that goes under the Straits of Mackinac with a new set up that is encased in a protective tube to ensure reliability and safety. Governor Whitmer has basically said no, and has demanded that Line 5 shut down, even though the update has already received key approvals at the state level.\nTo solve the impasse, the two sides have worked through the courts. They've held mediation meetings. And, so far, nothing has worked. At this point Enbridge is openly defying the Governor's order to stop using the pipeline. But the big story now is that the government of Canada has stepped in and invoked a clause in a 1977 pipeline treaty that will likely shift the discussion to the federal level. Effectively, the treaty says that neither country will mess with the key pipeline assets of the other if a piece of a pipeline travels across country borders. Canada has stepped in because Line 5 is very important to Canada's energy industry and, thus, its consumers.\nThis particular project, which is expected to cost around $500 million, is only one piece of Enbridge's $22 billion capital spending plan between 2021 and 2023. So from that perspective, Line 5 is just one of many investment initiatives at the company. Even if all of this fighting increases the cost, which seems highly likely, it will still be a modest issue compared to the company's bigger plans.\nHowever, the pipeline is an important revenue source, and one that is strategic to both the company and Canada. Should Line 5 be shut because of the water crossing in Michigan, it would be a very big issue for Enbridge. That helps explain at least part of the reason why the current dividend yield is toward the high end of the company's historical yield range.\nENB Dividend Yield data by YCharts\nThere's no particular way to handicap the outcome here, given the path of the pipeline and what it carries. That said, there is a clear bias against pipeline construction today -- the Keystone XL pipeline was recently canceled after years of effort to get key portions of the project approved in the United States, and it's not the only pipeline that's been dropped by developers because of regulatory and environmental pushback. However, Line 5 isn't a new pipeline, it's an update of an existing asset, which is different. Ongoing uncertainty is the final outcome. Add that on top of the negative view of anything tied to carbon fuels today, and you start to understand why Enbridge's yield is so high right now.\nThis is a truncated version of a very complex situation. But if Line 5 is shut down, Enbridge will have a problem on its hands, and so will investors. There will be both a financial side to that and one related to the company's image. So by owning this North American energy giant right now, you are basically betting that Line 5 gets updated as Enbridge plans. However, the final outcome, now that this has reached the federal level, could be years off. In other words, this issue will likely linger over Enbridge for a while longer, perhaps quite a while.\nFor more aggressive investors, that might be an opportunity to buy Enbridge at what appears to be a relatively cheap level. For extremely conservative types, the uncertainty here could be enough to push the stock off of the buy list. Either way, Line 5 is a key issue that investors are talking about and needs to be watched.\nReuben Gregg Brewer owns shares of Enbridge. The Motley Fool owns shares of and recommends Enbridge. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635595200000, "published_utc": "2021-10-30T12:00:00Z", "article_url": "https://www.fool.com/investing/2021/10/30/why-is-everyone-talking-about-enbridge-stock/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.529670829795974, "input_bin_label": ">+4%", "output_percentage_change": 0.813607094074557, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.285356695869824, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.95, 39.915000000000006, 39.98666666666667, 39.945, 39.910000000000004, 39.910000000000004, 39.9235, 39.9068125, 39.8905, 39.89345, 39.885450000000006, 39.89865, 39.894149999999996, 39.94015, 40.02165, 40.09565, 40.1542, 40.2137, 40.277010000000004, 40.32201, 40.377509999999994, 40.41831, 40.438810000000004, 40.433809999999994, 40.400310000000005, 40.365809999999996, 40.28881, 40.23981, 40.1875, 40.134209999999996, 40.09171, 40.076710000000006, 40.09371, 40.15621, 40.22071, 40.278710000000004, 40.382709999999996, 40.47271, 40.562709999999996, 40.67700000000001, 40.7961, 40.8976, 40.9686, 41.0051, 41.0536, 41.1131, 41.1971, 41.272589999999994, 41.328590000000005, 41.347089999999994, 41.34349, 41.35249, 41.36949, 41.406490000000005, 41.431490000000004, 41.46179, 41.47479, 41.5148, 41.5698, 41.6173, 41.677800000000005, 41.7233, 41.784800000000004, 41.8198, 41.8498, 41.918499999999995, 41.9905, 42.0415, 42.09966, 42.19766, 42.27965, 42.34765, 42.41715, 42.49465, 42.56615, 42.58015, 42.58965, 42.60465, 42.62349, 42.640460000000004, 42.65747, 42.703469999999996, 42.71947, 42.71247, 42.71697, 42.75197, 42.78747, 42.830529999999996, 42.871030000000005, 42.89006, 42.905559999999994, 42.90066, 42.926280000000006, 42.97978, 43.01978, 43.01728, 43.03127, 43.032210000000006, 43.02171, 43.01121, 43.00021, 42.96461000000001, 42.905989999999996, 42.84749, 42.80449, 42.78799, 42.741, 42.6905, 42.65551, 42.63901, 42.63661, 42.667609999999996, 42.68011, 42.671659999999996, 42.65466, 42.63866, 42.63066, 42.64416, 42.67215, 42.68964999999999, 42.68305, 42.66655, 42.67405, 42.692, 42.7, 42.677, 42.657000000000004, 42.620000000000005, 42.573, 42.52151, 42.45401, 42.38901, 42.312509999999996, 42.25151, 42.21051, 42.1865, 42.151500000000006, 42.13250000000001, 42.0795, 42.027210000000004, 42.00421, 41.985209999999995, 41.98121], "in_sma_50": [39.95, 39.915000000000006, 39.98666666666667, 39.945, 39.910000000000004, 39.910000000000004, 39.9235, 39.9068125, 39.8905, 39.89345, 39.891318181818185, 39.901375, 39.9155, 39.94153571428571, 39.98443333333333, 40.02603125, 40.05920588235294, 40.077305555555554, 40.093926315789474, 40.10773, 40.122838095238095, 40.136345454545456, 40.14302608695652, 40.14665, 40.150784, 40.15671538461538, 40.144244444444446, 40.13534285714286, 40.12619310344827, 40.11655666666666, 40.11279677419355, 40.117709375, 40.12808181818182, 40.14946176470588, 40.170762857142854, 40.19060277777778, 40.2086945945946, 40.224123684210525, 40.238120512820515, 40.2566675, 40.279456097560974, 40.30339761904762, 40.3235511627907, 40.343925000000006, 40.36694888888889, 40.39114565217391, 40.41899361702128, 40.44255416666667, 40.46066530612245, 40.474751999999995, 40.498852, 40.528752, 40.552952, 40.588352, 40.625552, 40.663012, 40.699521999999995, 40.742722, 40.785122, 40.819522, 40.857321999999996, 40.893682000000005, 40.931082, 40.964282000000004, 40.991182, 41.027582, 41.066782, 41.108282, 41.149652, 41.194652, 41.23775, 41.27955, 41.326750000000004, 41.37645, 41.42435, 41.47045, 41.52695, 41.58125, 41.63685, 41.695902000000004, 41.750902, 41.804902, 41.851902, 41.887702, 41.923602, 41.965101999999995, 42.007902, 42.052814, 42.098514, 42.13851400000001, 42.172793999999996, 42.205514, 42.243438, 42.282638000000006, 42.316838, 42.345938, 42.374736000000006, 42.40473800000001, 42.437138, 42.471337999999996, 42.504138000000005, 42.527938000000006, 42.550738, 42.570837999999995, 42.59143800000001, 42.611178, 42.62797799999999, 42.639877999999996, 42.65428, 42.67568, 42.6959, 42.716800000000006, 42.7298, 42.74121, 42.75241, 42.75521, 42.75601, 42.76041, 42.768778000000005, 42.774078, 42.776579999999996, 42.78058, 42.781180000000006, 42.780680000000004, 42.77918, 42.77457999999999, 42.769479999999994, 42.76348, 42.758680000000005, 42.750288, 42.735887999999996, 42.717687999999995, 42.699788, 42.688488, 42.677888, 42.661486000000004, 42.642286000000006, 42.62387400000001, 42.600374, 42.577718, 42.555618, 42.534597999999995, 42.510774], "in_sma_200": [39.95, 39.915000000000006, 39.98666666666667, 39.945, 39.910000000000004, 39.910000000000004, 39.9235, 39.9068125, 39.8905, 39.89345, 39.891318181818185, 39.901375, 39.9155, 39.94153571428571, 39.98443333333333, 40.02603125, 40.05920588235294, 40.077305555555554, 40.093926315789474, 40.10773, 40.122838095238095, 40.136345454545456, 40.14302608695652, 40.14665, 40.150784, 40.15671538461538, 40.144244444444446, 40.13534285714286, 40.12619310344827, 40.11655666666666, 40.11279677419355, 40.117709375, 40.12808181818182, 40.14946176470588, 40.170762857142854, 40.19060277777778, 40.2086945945946, 40.224123684210525, 40.238120512820515, 40.2566675, 40.279456097560974, 40.30339761904762, 40.3235511627907, 40.343925000000006, 40.36694888888889, 40.39114565217391, 40.41899361702128, 40.44255416666667, 40.46066530612245, 40.474751999999995, 40.48809019607843, 40.505146153846155, 40.520898113207544, 40.5406962962963, 40.56050181818182, 40.58233214285714, 40.60422105263158, 40.62742413793104, 40.648654237288135, 40.66517666666667, 40.683124590163935, 40.70162258064516, 40.721517460317465, 40.74055625, 40.75885538461539, 40.78478181818182, 40.811128358208954, 40.83537647058824, 40.858944927536236, 40.88410285714286, 40.90798732394366, 40.930237500000004, 40.95379589041096, 40.97759594594594, 40.999828, 41.02101447368421, 41.042105194805195, 41.06220641025641, 41.082305063291145, 41.1036475, 41.12397283950617, 41.146485365853664, 41.166527710843376, 41.18412857142857, 41.20184470588236, 41.22228837209302, 41.24272183908046, 41.263152272727275, 41.283285393258424, 41.30213777777778, 41.31975164835165, 41.33715652173913, 41.355748387096774, 41.37515531914894, 41.39320631578948, 41.40926666666667, 41.42710824742268, 41.44366836734694, 41.45888383838384, 41.473045, 41.48613366336634, 41.49671078431373, 41.5062572815534, 41.516725961538455, 41.52761428571429, 41.539334905660375, 41.54990186915888, 41.559115740740744, 41.56866605504587, 41.579041818181814, 41.589780180180185, 41.60125535714286, 41.610138053097344, 41.61803596491228, 41.625618260869565, 41.634104310344824, 41.64227435897436, 41.6510686440678, 41.66139579831933, 41.671592499999996, 41.680133057851236, 41.68857459016393, 41.696634959349595, 41.70464596774194, 41.7115688, 41.71687380952381, 41.72217401574803, 41.72676640625, 41.732062790697675, 41.736970769230766, 41.73920763358778, 41.74163787878788, 41.74294135338346, 41.74545671641791, 41.74852740740741, 41.751405147058826, 41.75351167883212, 41.756167391304345, 41.7570582733813, 41.75770214285714, 41.75800212765958, 41.75879084507042, 41.759603496503495], "in_ema_10": [39.95, 39.93727272727273, 39.97231404958678, 39.94462058602554, 39.91287138856635, 39.91234931791792, 39.92910398738739, 39.90381235331696, 39.87766465271387, 39.88536198858407, 39.8825688997506, 39.906101827068674, 39.93862876760164, 40.00069626440134, 40.10693330723746, 40.20567270592156, 40.275550395754, 40.295450323798725, 40.313204810380775, 40.323531208493364, 40.34198007967639, 40.35616551973523, 40.344135425237916, 40.323383529740106, 40.31004106978736, 40.3091245116442, 40.220192782254344, 40.161066821844464, 40.108145581509106, 40.058864566689266, 40.04816191820031, 40.08849611489116, 40.156042275820035, 40.283125498398206, 40.39437540778035, 40.483579879093014, 40.5520199010761, 40.59619810088044, 40.62779844617491, 40.69183509232492, 40.782592348265844, 40.87393919403569, 40.92776843148374, 40.980901443941235, 41.0534648177701, 41.13101666908462, 41.23446818379651, 41.291819423106226, 41.29876134617782, 41.27444110141821, 41.25272453752399, 41.274956439792355, 41.286782541648286, 41.341912988621324, 41.39429244523563, 41.46496654610188, 41.53133626499245, 41.607456944084724, 41.65701022697841, 41.65391745843687, 41.67320519326653, 41.70171333994534, 41.747765459955275, 41.782717194508855, 41.809495886416336, 41.929587543431545, 42.04238980826217, 42.11831893403268, 42.18073367329946, 42.2606002781541, 42.31865477303517, 42.3534448143015, 42.40736393897395, 42.46329776825141, 42.496334537660246, 42.517000985358386, 42.540273533475045, 42.55295107284322, 42.570596332326275, 42.61043336281241, 42.63580911502833, 42.696571094114084, 42.71719453154788, 42.704068253084635, 42.70151038888743, 42.748508499998806, 42.79423422727175, 42.839028004131436, 42.8782956397439, 42.896787341608636, 42.89828055222525, 42.902411360911564, 42.932191113473095, 42.9772472746598, 42.997747770176204, 42.98633908468962, 43.014259251109685, 43.02075756908974, 43.00789255652797, 42.98373027352288, 42.9494156783369, 42.87952191863928, 42.80688156979577, 42.768357648014714, 42.748656257466585, 42.752536937927204, 42.73753022194044, 42.702524727042174, 42.68390204939814, 42.68864713132575, 42.703620380175614, 42.73478031105277, 42.71118389086136, 42.674695910704756, 42.641114836031164, 42.635457593116406, 42.62719257618615, 42.63679392597048, 42.681013212157666, 42.71810171903809, 42.71571958830389, 42.714679663157725, 42.708374269856314, 42.7050334935188, 42.680481949242655, 42.62584886756217, 42.58296725527814, 42.53333684522757, 42.510911964277106, 42.485309788954, 42.402526190962355, 42.340248701696474, 42.26293075593348, 42.22967061849103, 42.217003233310834, 42.20298446361795, 42.17335092477832, 42.163650756636805, 42.11207789179375, 42.06391827510398, 42.01593313417598, 41.98939983705307, 41.96859986667979], "in_ema_50": [39.95, 39.94725490196079, 39.9544213763937, 39.949149949868456, 39.94212446163832, 39.94086467882897, 39.94336018162, 39.93734605685059, 39.930391309523124, 39.92998380718888, 39.927631501024614, 39.930940069611886, 39.93698163550946, 39.950433336077715, 39.97531830329036, 40.00177640904368, 40.02484400084589, 40.0389677655186, 40.052855304125714, 40.06529235102275, 40.079398533335585, 40.092755453596936, 40.10049053384804, 40.10556933644224, 40.111233284032735, 40.11883197877655, 40.10711307764806, 40.09879491774029, 40.089822568024985, 40.07991187908283, 40.076778079903114, 40.084355410102994, 40.09908657049111, 40.12873023439342, 40.15878002912309, 40.187259243667285, 40.213641234111705, 40.23643961708772, 40.25736355367252, 40.28570223784223, 40.321204110868024, 40.359000028088886, 40.39080394855599, 40.423321440769485, 40.46083824701382, 40.5008053745819, 40.54783261479437, 40.58712937499852, 40.61626155637112, 40.63778071102324, 40.65806382039488, 40.68617896469312, 40.71181900529339, 40.74625747567405, 40.78091404525546, 40.82021153367681, 40.85981108137576, 40.90256358798848, 40.94089442767521, 40.968310332472264, 40.99935698610081, 41.03193122193999, 41.068129997550194, 41.10232097803842, 41.134778978899654, 41.187140587570255, 41.24058605472437, 41.28840620944106, 41.334413809070824, 41.38482895381315, 41.43169448503617, 41.47398097581906, 41.52009936892419, 41.56695821720167, 41.609234365546705, 41.64848007670174, 41.687559289380104, 41.72373343489461, 41.760057613918356, 41.80043574670587, 41.837673560560546, 41.88207851896994, 41.91846759665739, 41.94695906345515, 41.976097923711805, 42.014682318860366, 42.05332222792467, 42.09203900330017, 42.129802179641345, 42.16314327063581, 42.19223569139518, 42.22081468388949, 42.253967049227164, 42.29028206690453, 42.3216435544769, 42.34569674841899, 42.37684197397118, 42.4032403279331, 42.42468188370043, 42.442341417672964, 42.456171165999514, 42.4604389634113, 42.46120606288537, 42.46645288394869, 42.474042966931094, 42.48564912509066, 42.492878571165534, 42.49492254876689, 42.4990471546976, 42.50731981529769, 42.517660214697784, 42.531673539611596, 42.534549087077814, 42.53360598562379, 42.53189594697187, 42.53495885101219, 42.53711732744309, 42.54272056950415, 42.55594721383732, 42.56885124466723, 42.57419041154302, 42.57951627775702, 42.5834568158842, 42.58763497996717, 42.58694341212532, 42.578827984198846, 42.57142296521066, 42.561171084222, 42.555242806409375, 42.54798230419725, 42.527669272660106, 42.509329301183236, 42.486022269764284, 42.470099827812746, 42.45793905025147, 42.44546693063376, 42.429566266687345, 42.41742641309176, 42.39635086748032, 42.37481553934384, 42.352273753487225, 42.33336105727204, 42.31538611384961], "in_ema_200": [39.95, 39.94930348258707, 39.95110145788471, 39.94979696576646, 39.948007941231474, 39.947629752761515, 39.948195625868365, 39.94662154003883, 39.94476460929217, 39.94451819526937, 39.94377672068958, 39.944455559289686, 39.945854011436055, 39.94917884714316, 39.955505425778554, 39.96241581955191, 39.96866043826284, 39.97280312046917, 39.97698517897197, 39.98089577420609, 39.98531472172643, 39.989639948375924, 39.992628605606015, 39.99499051002785, 39.99752791788827, 40.00058734159088, 39.99879045261983, 39.997757711797746, 39.99648649078483, 39.994900555553144, 39.99495129629391, 39.99768809931586, 40.00228821773063, 40.01077291208157, 40.01957119156335, 40.0281824234881, 40.03645921529419, 40.044006884793745, 40.051230696885355, 40.06047218248849, 40.071721215498556, 40.08379364121499, 40.094601664685484, 40.105799658071696, 40.11847826843914, 40.13202574835517, 40.14762748220239, 40.16158044257849, 40.173206507826464, 40.18307509978839, 40.19274599431786, 40.204509715767436, 40.21580812655582, 40.22948167753537, 40.243417183231536, 40.258736415239184, 40.27437087876915, 40.291043805348565, 40.30685431474809, 40.32011944594463, 40.33444661563672, 40.349327743839346, 40.365304582209106, 40.3809731933314, 40.39638639538781, 40.41701936657798, 40.43824305447273, 40.45836003900534, 40.47829277493564, 40.49960329458803, 40.52030276429362, 40.54010074673846, 40.56109476915898, 40.58252666200317, 40.60304878476931, 40.62301844860245, 40.64313766801934, 40.66270843749179, 40.68248248288988, 40.703449821368594, 40.72381350473806, 40.746163619118775, 40.766699304500676, 40.785388863659875, 40.804340218250324, 40.825789569312505, 40.84742350394622, 40.86924615564824, 40.890994950119406, 40.91178107001872, 40.93161409419764, 40.9514089788325, 40.972451675560535, 40.994417330530084, 41.01526889938053, 41.034370701376744, 41.05532124166156, 41.07516879149578, 41.09382382839632, 41.11154697438242, 41.12829775075672, 41.14259329552531, 41.155900824923066, 41.17022021969995, 41.18504389910592, 41.20081460657751, 41.21543336671107, 41.22866288545026, 41.24230902589354, 41.256912916183154, 41.27197845930571, 41.28792892239719, 41.30103410724897, 41.313068593744, 41.32477935400526, 41.337567619139534, 41.35002963287944, 41.36326316887069, 41.37835507763815, 41.393346569402944, 41.40639784731933, 41.41936901301765, 41.43191260492792, 41.444430887465955, 41.45563058012799, 41.464828285798355, 41.474033974496884, 41.48235204440239, 41.49158237231879, 41.50032384125094, 41.505594250790736, 41.51111072590725, 41.51512952465445, 41.520750126399186, 41.5271108216589, 41.533208226418516, 41.538250930633254, 41.54403947858715, 41.54738236934748, 41.550365629353976, 41.55284955344001, 41.556005279276434, 41.559179356099555], "in_macd": [0.0, -0.005584045584036801, 0.010047645717179421, -0.002549150507988429, -0.01637798914016031, -0.015857814403084092, -0.007731092721293464, -0.018387010574919316, -0.028919287975057273, -0.024077974964058058, -0.023999134571226932, -0.01233623529398642, 0.0027653095562030217, 0.030121046295739973, 0.0755408281139438, 0.11545044830639739, 0.14061666984400745, 0.14237804945501864, 0.142781659697782, 0.13962800208515347, 0.13995344980077817, 0.13821465869706628, 0.12490689177880654, 0.10827081351773415, 0.09559843523891232, 0.08896795726845141, 0.044069799801363274, 0.01437386674535901, -0.011050284415283329, -0.0334680634224398, -0.037655576166820026, -0.018968806081460343, 0.011044689638765703, 0.06594364281399834, 0.1113950318508472, 0.14493791463640093, 0.16757193488564326, 0.17821030476883237, 0.1825200212896263, 0.20056871632683482, 0.22925565726679764, 0.2566171562110213, 0.26595602682303365, 0.2742305718686495, 0.29035187557255426, 0.3076508813169525, 0.33524809799627064, 0.34107556863680344, 0.32421246935361836, 0.2941435172730138, 0.26643543781074186, 0.2592403848096865, 0.24785690585091658, 0.256056665574377, 0.26275383726, 0.27721169157484127, 0.2891292504645264, 0.304744098592181, 0.30792104115838015, 0.2877557278850844, 0.27825007528765155, 0.27321573122655707, 0.27612938495389017, 0.27406880727639304, 0.2685333825173757, 0.3042132248569871, 0.33508246629278204, 0.3482696786280215, 0.35476029024534483, 0.3684385723928756, 0.3717575846464314, 0.36454532832489406, 0.3659084286048895, 0.36799167322762827, 0.3598461620548079, 0.34657151755126847, 0.33501364487696605, 0.31934848942129435, 0.3066268036435318, 0.3043095079071847, 0.29585909662763044, 0.30341664794276113, 0.2931165340393136, 0.26854389170425463, 0.24982123583827587, 0.25384398425281773, 0.25729378447214657, 0.26030324294060136, 0.260843379997759, 0.2523110841878662, 0.23676799106971913, 0.22316849656325388, 0.2215532972027674, 0.22684106639665913, 0.2212193349514564, 0.201929154076133, 0.2008598767057137, 0.1905616123647107, 0.1723443213583522, 0.1501245711811947, 0.1246233472967404, 0.08487596850069679, 0.04598698547244595, 0.02416812998909279, 0.011983349995134063, 0.011075236324707305, 0.0022603297587053817, -0.014643204784555053, -0.023324399030300924, -0.02109314780939542, -0.014238541892041212, -0.00040956526856916753, -0.011108691101824775, -0.026903063864608612, -0.040606312452382554, -0.0413070763037382, -0.04298081349435989, -0.03662284903123236, -0.0152697674828417, 0.002032729656008314, 0.0012066777886587943, 0.0009445952397229007, -0.0016646671019131531, -0.0028922695963373712, -0.013393755657830297, -0.03662547544210071, -0.0536118601683242, -0.07269108626244503, -0.07883360145001461, -0.08593063071149487, -0.11764219915611562, -0.13875363085310966, -0.16527963995072525, -0.17101620388816485, -0.16717999382333204, -0.1638726498258265, -0.1673831620804762, -0.16184429661525712, -0.1748056493520167, -0.1855849923867794, -0.19568066009336604, -0.19577634664304355, -0.1932213848612534], "in_signal": [0.0, -0.0011168091168073603, 0.001116081849989996, 0.000383035378394311, -0.0029691695253166134, -0.005546898500870109, -0.00598373734495478, -0.008464391990947687, -0.012555371187769605, -0.014859891943027297, -0.016687740468667226, -0.015817439433731068, -0.01210088963574425, -0.0036565024494474062, 0.012182963663230836, 0.03283646059186415, 0.054392502442292816, 0.07198961184483799, 0.0861480214154268, 0.09684401754937214, 0.10546590399965335, 0.11201565493913594, 0.11459390230707006, 0.1133292845492029, 0.10978311468714479, 0.10562008320340613, 0.09331002652299755, 0.07752279456746984, 0.059808178770919214, 0.041152930332247414, 0.025391229032433925, 0.016519222009655075, 0.015424315535477202, 0.02552818099118143, 0.04270155116311458, 0.06314882385777185, 0.08403344606334615, 0.1028688178044434, 0.11879905850147998, 0.13515299006655096, 0.15397352350660032, 0.17450225004748451, 0.19279300540259434, 0.20908051869580538, 0.22533479007115517, 0.24179800832031464, 0.2604880262555059, 0.2766055347317654, 0.286126921656136, 0.2877302407795116, 0.2834712801857577, 0.27862510111054345, 0.2724714620586181, 0.2691885027617699, 0.26790156966141593, 0.269763594044101, 0.2736367253281861, 0.2798581999809851, 0.2854707682164641, 0.28592776015018817, 0.28439222317768087, 0.28215692478745613, 0.2809514168207429, 0.27957489491187293, 0.2773665924329735, 0.2827359189177762, 0.2932052283927774, 0.30421811843982627, 0.31432655280092997, 0.32514895671931915, 0.3344706823047416, 0.3404856115087721, 0.3455701749279956, 0.35005447458792216, 0.3520128120812993, 0.35092455317529314, 0.34774237151562776, 0.3420635950967611, 0.33497623680611527, 0.3288428910263292, 0.3222461321465895, 0.3184802353058238, 0.31340749505252175, 0.3044347743828683, 0.29351206667394986, 0.28557845018972344, 0.2799215170462081, 0.27599786222508677, 0.2729669657796212, 0.2688357894612702, 0.26242222978296, 0.2545714831390188, 0.24796784595176852, 0.24374249004074666, 0.23923785902288863, 0.2317761180335375, 0.22559286976797277, 0.21858661828732037, 0.20933815890152677, 0.1974954413574604, 0.1829210225453164, 0.16331201173639248, 0.13984700648360318, 0.11671123118470111, 0.09576565494678771, 0.07882757122237163, 0.06351412292963839, 0.0478826573867997, 0.033641246103379575, 0.02269436732082458, 0.015307785478251422, 0.012164315328887305, 0.00750971404274489, 0.000627158461274189, -0.00761953572145716, -0.014357043837913367, -0.020081797769202672, -0.02339000802160861, -0.02176595991385523, -0.017006221999882522, -0.013363642042174259, -0.010501994585794828, -0.008734529089018494, -0.00756607719048227, -0.008731612883951877, -0.014310385395581644, -0.02217068035013016, -0.032274761532593135, -0.04158652951607743, -0.050455349755160916, -0.06389271963535187, -0.07886490187890344, -0.0961478494932678, -0.1111215203722472, -0.12233321506246418, -0.13064110201513665, -0.13798951402820456, -0.14276047054561508, -0.1491695063068954, -0.1564526035228722, -0.164298214836971, -0.17059384119818552, -0.17511934993079908], "in_upper_bb": [null, 40.01399494936613, 40.24460722829538, 40.21357649437979, 40.19035691537753, 40.16075884829853, 40.163297831516466, 40.14805804029927, 40.13647560854687, 40.12610733028068, 40.112488827577195, 40.12346553231837, 40.15127248920658, 40.24032106669307, 40.42410185565874, 40.565629182878425, 40.64895657743769, 40.66970219721193, 40.68758651729687, 40.69859944002706, 40.73373052524501, 40.761677384470104, 40.772325221158006, 40.77080792201668, 40.761126516752334, 40.76346676762445, 40.77665454068819, 40.76649470519911, 40.75390701336966, 40.76139664712329, 40.75246406966991, 40.754760590619874, 40.7759350808113, 40.86878714690966, 40.93203356401958, 40.978711203622055, 41.02564839188899, 41.07602827674644, 41.11828963945093, 41.196447733650906, 41.30937529253648, 41.43054112170819, 41.51695734268445, 41.60158211523969, 41.70502671804978, 41.814898159237856, 41.91492843643428, 41.96345095825335, 41.945550412935994, 41.8679986841258, 41.78203670490827, 41.74098176529513, 41.7055535508713, 41.752327489427785, 41.79982400401497, 41.867661375156835, 41.927767190491394, 41.98866425166029, 42.00499448097564, 41.997603810557365, 42.021168506237665, 42.05583289294424, 42.09666947680562, 42.12823174578595, 42.162011360633436, 42.32329528389803, 42.473527132752395, 42.580979279879436, 42.663651950741574, 42.744270806027885, 42.78794100232647, 42.82538546228116, 42.86489199156401, 42.92836271826213, 42.96651245111041, 43.000446891783234, 43.03380506669457, 43.0618235089487, 43.08315644413959, 43.07916509338745, 43.066083871005446, 43.08273679099308, 43.069557819368185, 43.00870875448836, 42.894791738262555, 42.94309930483124, 42.99720293387653, 43.0444006994324, 43.08381634016552, 43.1115261306907, 43.12161113052834, 43.12216372342327, 43.1552294643906, 43.210245447828314, 43.23512317905818, 43.23142847157306, 43.25480457359096, 43.251655518019525, 43.23798848255696, 43.23501086154944, 43.2312249456938, 43.26029269863393, 43.298469118279286, 43.30400339429385, 43.30633335923232, 43.301111029920804, 43.294833588075775, 43.2902205118607, 43.27245591443745, 43.25723089390326, 43.24946937996175, 43.245351636770266, 43.21521658473111, 43.158061520276995, 43.11339229685981, 43.08793136392763, 43.00526716357685, 42.936933873938116, 42.919436968853844, 42.92170921316367, 42.91065335239286, 42.91472436810266, 42.90853977574907, 42.91007422838226, 42.91087372159206, 42.921923317638644, 42.933641147946396, 42.95583062918095, 42.96110390337661, 42.9594109236438, 42.996783993007206, 42.98721321878876, 43.02606930208979, 43.03550063310271, 43.03581855733505, 43.02388436775274, 43.01619423034527, 42.98631294239565, 42.92630960581139, 42.84996506709318, 42.80446179499169, 42.736715756884095, 42.661260349512965], "in_lower_bb": [null, 39.81600505063388, 39.728726105037964, 39.676423505620214, 39.62964308462248, 39.65924115170148, 39.68370216848353, 39.66556695970073, 39.64452439145314, 39.66079266971932, 39.670147536059176, 39.67928446768163, 39.67972751079342, 39.642750361878356, 39.544764811007916, 39.48643331712158, 39.469455187268196, 39.484908913899176, 39.50026611428208, 39.51686055997293, 39.529229474754985, 39.55528261552989, 39.56063477884198, 39.60315207798332, 39.66083348324765, 39.69799323237555, 39.666355459311795, 39.68701529480089, 39.71060298663033, 39.69482335287671, 39.716755930330095, 39.74025940938012, 39.756584919188704, 39.721232853090335, 39.68898643598044, 39.665808796377945, 39.64587160811102, 39.63649172325357, 39.63192036054908, 39.614762266349096, 39.57843470746352, 39.543768878291814, 39.54535265731555, 39.55972788476031, 39.56928328195022, 39.576911840762136, 39.664881563565714, 39.78184904174667, 39.94574958706401, 40.1560913158742, 40.357553295091726, 40.50910823470487, 40.63253644912869, 40.65926251057222, 40.68526599598501, 40.70722862484316, 40.744122809508596, 40.79872574833971, 40.89339551902437, 40.966786189442644, 41.00012149376233, 41.01995710705576, 41.05762052319438, 41.09805825421405, 41.11927863936656, 41.056994716101975, 40.991762867247616, 40.97532072012056, 41.00580804925843, 41.070689193972115, 41.169508997673525, 41.245564537718835, 41.33705800843599, 41.386087281737865, 41.4494375488896, 41.498203108216764, 41.546344933305434, 41.58432649105129, 41.639993555860414, 41.75895490661254, 41.87103612899455, 41.968383209006916, 42.06706218063182, 42.19841124551164, 42.38832826173744, 42.38902069516876, 42.379917066123475, 42.3907793005676, 42.410703659834475, 42.4189938693093, 42.441418869471654, 42.48196627657674, 42.49052053560939, 42.48200455217169, 42.50162682094182, 42.53782152842695, 42.56393542640903, 42.61108448198048, 42.65475151744303, 42.666259138450556, 42.6745450543062, 42.60497730136606, 42.53380088172071, 42.52326660570615, 42.51793664076768, 42.50415897007919, 42.47743641192423, 42.43248948813929, 42.404764085562554, 42.39298910609674, 42.38735062003825, 42.38686836322972, 42.37088341526889, 42.361088479723, 42.34575770314019, 42.338718636072365, 42.36639283642315, 42.39772612606188, 42.408223031146164, 42.406950786836326, 42.409006647607136, 42.41943563189735, 42.44562022425094, 42.45358577161775, 42.443786278407934, 42.393736682361364, 42.35401885205359, 42.30832937081905, 42.284046096623385, 42.25174907635619, 42.140276006992785, 42.06834678121124, 41.96049069791021, 41.908009366897296, 41.874691442664954, 41.83961563224726, 41.792305769654725, 41.76618705760435, 41.72619039418861, 41.69875493290682, 41.65375820500831, 41.6375042431159, 41.63245965048703], "out_sma_10": [41.93, 41.9525, 42.01333333333333, 42.0875, 42.135000000000005, 42.17916666666667, 42.199999999999996, 42.198750000000004, 42.195, 42.1798, 42.1877, 42.1982, 42.191199999999995, 42.1562, 42.128699999999995, 42.0977, 42.0732, 42.0612, 42.0497, 42.0529, 42.0625, 42.04649, 42.02299, 42.00799, 41.98258, 41.962579999999996, 42.01458, 42.092079999999996, 42.19158, 42.30308, 42.416579999999996, 42.53359, 42.67659], "out_sma_50": [41.93, 41.9525, 42.01333333333333, 42.0875, 42.135000000000005, 42.17916666666667, 42.199999999999996, 42.198750000000004, 42.195, 42.1798, 42.16427272727273, 42.15725, 42.15015384615385, 42.13657142857143, 42.1308, 42.12825, 42.12541176470588, 42.12233333333333, 42.118526315789474, 42.11635, 42.115809523809524, 42.10690454545455, 42.09486521739131, 42.082995833333335, 42.071512000000006, 42.064530769230764, 42.08436296296296, 42.11152857142857, 42.143717241379306, 42.17859333333333, 42.212832258064516, 42.24024375, 42.271145454545454], "out_sma_200": [41.93, 41.9525, 42.01333333333333, 42.0875, 42.135000000000005, 42.17916666666667, 42.199999999999996, 42.198750000000004, 42.195, 42.1798, 42.16427272727273, 42.15725, 42.15015384615385, 42.13657142857143, 42.1308, 42.12825, 42.12541176470588, 42.12233333333333, 42.118526315789474, 42.11635, 42.115809523809524, 42.10690454545455, 42.09486521739131, 42.082995833333335, 42.071512000000006, 42.064530769230764, 42.08436296296296, 42.11152857142857, 42.143717241379306, 42.17859333333333, 42.212832258064516, 42.24024375, 42.271145454545454], "out_ema_10": [41.93, 41.93818181818182, 41.97396694214876, 42.035063861758076, 42.08777952325661, 42.14454688266449, 42.177356540361856, 42.179655351205156, 42.176990741895125, 42.152628788823286, 42.12651446358269, 42.11805728838583, 42.10841050867931, 42.08142677982853, 42.07571281985971, 42.07831048897613, 42.07861767279864, 42.07705082319889, 42.07213249170818, 42.07265385685214, 42.078534973788116, 42.049692251281186, 42.009748205593695, 41.9734303500312, 41.94115210457098, 41.93185172192171, 42.053333227026855, 42.1972726402947, 42.351404887513844, 42.50387672614769, 42.63771732139356, 42.71995053568564, 42.81814134737916], "out_ema_50": [41.93, 41.93176470588236, 41.939734717416385, 41.954254924576524, 41.968793947142146, 41.98570398843069, 41.99900971437459, 42.006499529497155, 42.01271523422276, 42.013902872096374, 42.013710602602394, 42.01631018681407, 42.01821959125273, 42.015936470027135, 42.01727229473195, 42.020124361605205, 42.02247242585598, 42.024336252293004, 42.02534267377171, 42.02729001989831, 42.030337470098374, 42.026006588918044, 42.0183200560193, 42.01015064205776, 42.00174865609471, 41.9973663558557, 42.02099904778294, 42.053312810614976, 42.09220250431635, 42.135253386500025, 42.17857678310787, 42.21431887004481, 42.25532597318031], "out_ema_200": [41.93, 41.93044776119403, 41.932483106853795, 41.93623949385028, 41.94010775759307, 41.94468379980607, 41.94846804060403, 41.9508713436826, 41.95300197707879, 41.95389747979443, 41.95444576357757, 41.95569505946237, 41.95678267081101, 41.95681468403678, 41.95774190111104, 41.95905790209501, 41.96026130605427, 41.961353233357215, 41.96223529073675, 41.96335732764485, 41.96476670746928, 41.96432027256909, 41.96298375244403, 41.96146152605155, 41.95981414768288, 41.95911947954673, 41.96549640014826, 41.97424767974877, 41.984901931691574, 41.996892957246885, 42.00926218155289, 42.020015791686696, 42.0323539430132], "out_macd": [0.0, 0.0035897435897354057, 0.019124844765862292, 0.04503838734241583, 0.06602434363639276, 0.08769682399620393, 0.0976943875374161, 0.09364467934278053, 0.0874103532148709, 0.07179758655380652, 0.056034905134978885, 0.048710469207009055, 0.04122026477106289, 0.02650605599907152, 0.02185525361646512, 0.021153283047567584, 0.019564522253723737, 0.017299088329728818, 0.013731593508033768, 0.012774364305762731, 0.014271983998497717, 0.0005168771025125807, -0.017437316358474675, -0.032900717886505504, -0.04576576788269193, -0.047817123089025415, 0.0077587909013274725, 0.07075691393194461, 0.13526248708775057, 0.1958265402772028, 0.24503397180424002, 0.26882858087181916, 0.29796876084359525], "out_signal": [0.0, 0.0007179487179470812, 0.004399327927530124, 0.012527139810507265, 0.023226580575684365, 0.036120629259788276, 0.04843538091531384, 0.05747724060080718, 0.06346386312361993, 0.06513060780965725, 0.06331146727472159, 0.06039126766117908, 0.056557067083155846, 0.050546864866338984, 0.044808542616364216, 0.04007749070260489, 0.03597489701282866, 0.03223973527620869, 0.02853810692257371, 0.025385358399211515, 0.023162683519068757, 0.018633522235757524, 0.011419354516911085, 0.002555340036227767, -0.007108881547556173, -0.015250529855850023, -0.010648665704414525, 0.005632450222857303, 0.031558457595835955, 0.06441207413210934, 0.10053645366653549, 0.13419487910759223, 0.16694965545479284], "out_upper_bb": [null, 42.016139610306794, 42.228817284785244, 42.43241544857641, 42.50153785616222, 42.571972810542576, 42.57514441663621, 42.5461382142914, 42.52072994949804, 42.50159607068935, 42.48646160468359, 42.46827426096542, 42.452301543098955, 42.44414527389913, 42.43053817145731, 42.41854226651773, 42.40745879874766, 42.397203142087776, 42.38770561862686, 42.37907200637095, 42.37292413118985, 42.37828702859242, 42.39429902779026, 42.38171027243063, 42.35836851412306, 42.29418123601398, 42.388831239236936, 42.57170066146111, 42.778442982502725, 42.98936570219059, 43.17431940972302, 43.29502062699318, 43.43715397218227], "out_lower_bb": [null, 41.88886038969321, 41.79784938188141, 41.74258455142359, 41.76846214383779, 41.78636052279076, 41.82485558336378, 41.851361785708605, 41.86927005050196, 41.85800392931065, 41.84208384986187, 41.84622573903457, 41.84800614920874, 41.828997583243726, 41.831061828542694, 41.83795773348227, 41.8433647306641, 41.847463524578885, 41.84934701295209, 41.85362799362905, 41.87727586881016, 41.86640297140759, 41.81989097220974, 41.78247972756936, 41.752911485876936, 41.76609876398602, 41.69894876076306, 41.58157933853889, 41.46283701749728, 41.36661429780941, 41.30476059027698, 41.28505937300683, 41.262426027817725], "overall_sma_10": [39.95, 39.915000000000006, 39.98666666666667, 39.945, 39.910000000000004, 39.910000000000004, 39.9235, 39.9068125, 39.8905, 39.89345, 39.885450000000006, 39.89865, 39.894149999999996, 39.94015, 40.02165, 40.09565, 40.1542, 40.2137, 40.277010000000004, 40.32201, 40.377509999999994, 40.41831, 40.438810000000004, 40.433809999999994, 40.400310000000005, 40.365809999999996, 40.28881, 40.23981, 40.1875, 40.134209999999996, 40.09171, 40.076710000000006, 40.09371, 40.15621, 40.22071, 40.278710000000004, 40.382709999999996, 40.47271, 40.562709999999996, 40.67700000000001, 40.7961, 40.8976, 40.9686, 41.0051, 41.0536, 41.1131, 41.1971, 41.272589999999994, 41.328590000000005, 41.347089999999994, 41.34349, 41.35249, 41.36949, 41.406490000000005, 41.431490000000004, 41.46179, 41.47479, 41.5148, 41.5698, 41.6173, 41.677800000000005, 41.7233, 41.784800000000004, 41.8198, 41.8498, 41.918499999999995, 41.9905, 42.0415, 42.09966, 42.19766, 42.27965, 42.34765, 42.41715, 42.49465, 42.56615, 42.58015, 42.58965, 42.60465, 42.62349, 42.640460000000004, 42.65747, 42.703469999999996, 42.71947, 42.71247, 42.71697, 42.75197, 42.78747, 42.830529999999996, 42.871030000000005, 42.89006, 42.905559999999994, 42.90066, 42.926280000000006, 42.97978, 43.01978, 43.01728, 43.03127, 43.032210000000006, 43.02171, 43.01121, 43.00021, 42.96461000000001, 42.905989999999996, 42.84749, 42.80449, 42.78799, 42.741, 42.6905, 42.65551, 42.63901, 42.63661, 42.667609999999996, 42.68011, 42.671659999999996, 42.65466, 42.63866, 42.63066, 42.64416, 42.67215, 42.68964999999999, 42.68305, 42.66655, 42.67405, 42.692, 42.7, 42.677, 42.657000000000004, 42.620000000000005, 42.573, 42.52151, 42.45401, 42.38901, 42.312509999999996, 42.25151, 42.21051, 42.1865, 42.151500000000006, 42.13250000000001, 42.0795, 42.027210000000004, 42.00421, 41.985209999999995, 41.98121, 41.96621, 41.94771, 41.94722, 41.974219999999995, 41.99472, 42.04672, 42.0945, 42.1335, 42.163000000000004, 42.1798, 42.1877, 42.1982, 42.1912, 42.1562, 42.1287, 42.097699999999996, 42.0732, 42.0612, 42.049699999999994, 42.0529, 42.0625, 42.04648999999999, 42.02299000000001, 42.00799, 41.98258, 41.96258, 42.01458, 42.092079999999996, 42.19158, 42.30308, 42.416579999999996, 42.533590000000004, 42.67659], "overall_sma_50": [39.95, 39.915000000000006, 39.98666666666667, 39.945, 39.910000000000004, 39.910000000000004, 39.9235, 39.9068125, 39.8905, 39.89345, 39.891318181818185, 39.901375, 39.9155, 39.94153571428571, 39.98443333333333, 40.02603125, 40.05920588235294, 40.077305555555554, 40.093926315789474, 40.10773, 40.122838095238095, 40.136345454545456, 40.14302608695652, 40.14665, 40.150784, 40.15671538461538, 40.144244444444446, 40.13534285714286, 40.12619310344827, 40.11655666666666, 40.11279677419355, 40.117709375, 40.12808181818182, 40.14946176470588, 40.170762857142854, 40.19060277777778, 40.2086945945946, 40.224123684210525, 40.238120512820515, 40.2566675, 40.279456097560974, 40.30339761904762, 40.3235511627907, 40.343925000000006, 40.36694888888889, 40.39114565217391, 40.41899361702128, 40.44255416666667, 40.46066530612245, 40.474751999999995, 40.498852, 40.528752, 40.552952, 40.588352, 40.625552, 40.663012, 40.699521999999995, 40.742722, 40.785122, 40.819522, 40.857321999999996, 40.893682000000005, 40.931082, 40.964282000000004, 40.991182, 41.027582, 41.066782, 41.108282, 41.149652, 41.194652, 41.23775, 41.27955, 41.326750000000004, 41.37645, 41.42435, 41.47045, 41.52695, 41.58125, 41.63685, 41.695902000000004, 41.750902, 41.804902, 41.851902, 41.887702, 41.923602, 41.965101999999995, 42.007902, 42.052814, 42.098514, 42.13851400000001, 42.172793999999996, 42.205514, 42.243438, 42.282638000000006, 42.316838, 42.345938, 42.374736000000006, 42.40473800000001, 42.437138, 42.471337999999996, 42.504138000000005, 42.527938000000006, 42.550738, 42.570837999999995, 42.59143800000001, 42.611178, 42.62797799999999, 42.639877999999996, 42.65428, 42.67568, 42.6959, 42.716800000000006, 42.7298, 42.74121, 42.75241, 42.75521, 42.75601, 42.76041, 42.768778000000005, 42.774078, 42.776579999999996, 42.78058, 42.781180000000006, 42.780680000000004, 42.77918, 42.77457999999999, 42.769479999999994, 42.76348, 42.758680000000005, 42.750288, 42.735887999999996, 42.717687999999995, 42.699788, 42.688488, 42.677888, 42.661486000000004, 42.642286000000006, 42.62387400000001, 42.600374, 42.577718, 42.555618, 42.534597999999995, 42.510774, 42.48577399999999, 42.463474000000005, 42.447474, 42.430876, 42.416376, 42.405376, 42.394376, 42.382276000000005, 42.374276, 42.365536, 42.35381600000001, 42.342216, 42.328116, 42.313916, 42.304016000000004, 42.293814000000005, 42.281214, 42.267193999999996, 42.250693999999996, 42.240094000000006, 42.231984000000004, 42.22058200000001, 42.204982, 42.189381999999995, 42.1717, 42.1519, 42.1462, 42.14900000000001, 42.1557, 42.1659, 42.176899999999996, 42.18730000000001, 42.204899999999995], "overall_sma_200": [39.95, 39.915000000000006, 39.98666666666667, 39.945, 39.910000000000004, 39.910000000000004, 39.9235, 39.9068125, 39.8905, 39.89345, 39.891318181818185, 39.901375, 39.9155, 39.94153571428571, 39.98443333333333, 40.02603125, 40.05920588235294, 40.077305555555554, 40.093926315789474, 40.10773, 40.122838095238095, 40.136345454545456, 40.14302608695652, 40.14665, 40.150784, 40.15671538461538, 40.144244444444446, 40.13534285714286, 40.12619310344827, 40.11655666666666, 40.11279677419355, 40.117709375, 40.12808181818182, 40.14946176470588, 40.170762857142854, 40.19060277777778, 40.2086945945946, 40.224123684210525, 40.238120512820515, 40.2566675, 40.279456097560974, 40.30339761904762, 40.3235511627907, 40.343925000000006, 40.36694888888889, 40.39114565217391, 40.41899361702128, 40.44255416666667, 40.46066530612245, 40.474751999999995, 40.48809019607843, 40.505146153846155, 40.520898113207544, 40.5406962962963, 40.56050181818182, 40.58233214285714, 40.60422105263158, 40.62742413793104, 40.648654237288135, 40.66517666666667, 40.683124590163935, 40.70162258064516, 40.721517460317465, 40.74055625, 40.75885538461539, 40.78478181818182, 40.811128358208954, 40.83537647058824, 40.858944927536236, 40.88410285714286, 40.90798732394366, 40.930237500000004, 40.95379589041096, 40.97759594594594, 40.999828, 41.02101447368421, 41.042105194805195, 41.06220641025641, 41.082305063291145, 41.1036475, 41.12397283950617, 41.146485365853664, 41.166527710843376, 41.18412857142857, 41.20184470588236, 41.22228837209302, 41.24272183908046, 41.263152272727275, 41.283285393258424, 41.30213777777778, 41.31975164835165, 41.33715652173913, 41.355748387096774, 41.37515531914894, 41.39320631578948, 41.40926666666667, 41.42710824742268, 41.44366836734694, 41.45888383838384, 41.473045, 41.48613366336634, 41.49671078431373, 41.5062572815534, 41.516725961538455, 41.52761428571429, 41.539334905660375, 41.54990186915888, 41.559115740740744, 41.56866605504587, 41.579041818181814, 41.589780180180185, 41.60125535714286, 41.610138053097344, 41.61803596491228, 41.625618260869565, 41.634104310344824, 41.64227435897436, 41.6510686440678, 41.66139579831933, 41.671592499999996, 41.680133057851236, 41.68857459016393, 41.696634959349595, 41.70464596774194, 41.7115688, 41.71687380952381, 41.72217401574803, 41.72676640625, 41.732062790697675, 41.736970769230766, 41.73920763358778, 41.74163787878788, 41.74294135338346, 41.74545671641791, 41.74852740740741, 41.751405147058826, 41.75351167883212, 41.756167391304345, 41.7570582733813, 41.75770214285714, 41.75800212765958, 41.75879084507042, 41.759603496503495, 41.760786805555554, 41.762264137931034, 41.76481712328767, 41.76852585034013, 41.772285810810814, 41.77649865771812, 41.78015533333333, 41.782869536423846, 41.78538355263158, 41.787067320261436, 41.78850844155844, 41.79038903225806, 41.79214935897436, 41.793218471337575, 41.794843670886074, 41.7967, 41.798470625, 41.800157142857145, 41.801699382716045, 41.80337607361963, 41.80521524390244, 41.8059103030303, 41.80605542168674, 41.80607904191617, 41.806018452380954, 41.80651538461538, 41.81118294117647, 41.81722865497076, 41.82436686046512, 41.832260693641615, 41.84035114942529, 41.847492, 41.855517613636366], "overall_ema_10": [39.95, 39.93727272727273, 39.97231404958678, 39.94462058602554, 39.91287138856635, 39.91234931791792, 39.92910398738739, 39.90381235331696, 39.87766465271387, 39.88536198858407, 39.8825688997506, 39.906101827068674, 39.93862876760164, 40.00069626440134, 40.10693330723746, 40.20567270592156, 40.275550395754, 40.295450323798725, 40.313204810380775, 40.323531208493364, 40.34198007967639, 40.35616551973523, 40.344135425237916, 40.323383529740106, 40.31004106978736, 40.3091245116442, 40.220192782254344, 40.161066821844464, 40.108145581509106, 40.058864566689266, 40.04816191820031, 40.08849611489116, 40.156042275820035, 40.283125498398206, 40.39437540778035, 40.483579879093014, 40.5520199010761, 40.59619810088044, 40.62779844617491, 40.69183509232492, 40.782592348265844, 40.87393919403569, 40.92776843148374, 40.980901443941235, 41.0534648177701, 41.13101666908462, 41.23446818379651, 41.291819423106226, 41.29876134617782, 41.27444110141821, 41.25272453752399, 41.274956439792355, 41.286782541648286, 41.341912988621324, 41.39429244523563, 41.46496654610188, 41.53133626499245, 41.607456944084724, 41.65701022697841, 41.65391745843687, 41.67320519326653, 41.70171333994534, 41.747765459955275, 41.782717194508855, 41.809495886416336, 41.929587543431545, 42.04238980826217, 42.11831893403268, 42.18073367329946, 42.2606002781541, 42.31865477303517, 42.3534448143015, 42.40736393897395, 42.46329776825141, 42.496334537660246, 42.517000985358386, 42.540273533475045, 42.55295107284322, 42.570596332326275, 42.61043336281241, 42.63580911502833, 42.696571094114084, 42.71719453154788, 42.704068253084635, 42.70151038888743, 42.748508499998806, 42.79423422727175, 42.839028004131436, 42.8782956397439, 42.896787341608636, 42.89828055222525, 42.902411360911564, 42.932191113473095, 42.9772472746598, 42.997747770176204, 42.98633908468962, 43.014259251109685, 43.02075756908974, 43.00789255652797, 42.98373027352288, 42.9494156783369, 42.87952191863928, 42.80688156979577, 42.768357648014714, 42.748656257466585, 42.752536937927204, 42.73753022194044, 42.702524727042174, 42.68390204939814, 42.68864713132575, 42.703620380175614, 42.73478031105277, 42.71118389086136, 42.674695910704756, 42.641114836031164, 42.635457593116406, 42.62719257618615, 42.63679392597048, 42.681013212157666, 42.71810171903809, 42.71571958830389, 42.714679663157725, 42.708374269856314, 42.7050334935188, 42.680481949242655, 42.62584886756217, 42.58296725527814, 42.53333684522757, 42.510911964277106, 42.485309788954, 42.402526190962355, 42.340248701696474, 42.26293075593348, 42.22967061849103, 42.217003233310834, 42.20298446361795, 42.17335092477832, 42.163650756636805, 42.11207789179375, 42.06391827510398, 42.01593313417598, 41.98939983705307, 41.96859986667979, 41.961581709101644, 41.96402139835589, 41.995108416836636, 42.052361431957245, 42.101932080692286, 42.15612624783914, 42.18683056641384, 42.187406827065864, 42.18333285850843, 42.15781779332508, 42.130760012720515, 42.121530919498596, 42.11125257049885, 42.083752103135424, 42.0776153571108, 42.07986711036338, 42.07989127211549, 42.078092859003576, 42.07298506645747, 42.07335141801065, 42.07910570564508, 42.050159213709605, 42.0101302657624, 41.97374294471469, 41.94140786385747, 41.93206097951975, 42.05350443778889, 42.19741272182727, 42.351519499676854, 42.5039704997356, 42.637794045238216, 42.72001330974036, 42.81819270796938], "overall_ema_50": [39.95, 39.94725490196079, 39.9544213763937, 39.949149949868456, 39.94212446163832, 39.94086467882897, 39.94336018162, 39.93734605685059, 39.930391309523124, 39.92998380718888, 39.927631501024614, 39.930940069611886, 39.93698163550946, 39.950433336077715, 39.97531830329036, 40.00177640904368, 40.02484400084589, 40.0389677655186, 40.052855304125714, 40.06529235102275, 40.079398533335585, 40.092755453596936, 40.10049053384804, 40.10556933644224, 40.111233284032735, 40.11883197877655, 40.10711307764806, 40.09879491774029, 40.089822568024985, 40.07991187908283, 40.076778079903114, 40.084355410102994, 40.09908657049111, 40.12873023439342, 40.15878002912309, 40.187259243667285, 40.213641234111705, 40.23643961708772, 40.25736355367252, 40.28570223784223, 40.321204110868024, 40.359000028088886, 40.39080394855599, 40.423321440769485, 40.46083824701382, 40.5008053745819, 40.54783261479437, 40.58712937499852, 40.61626155637112, 40.63778071102324, 40.65806382039488, 40.68617896469312, 40.71181900529339, 40.74625747567405, 40.78091404525546, 40.82021153367681, 40.85981108137576, 40.90256358798848, 40.94089442767521, 40.968310332472264, 40.99935698610081, 41.03193122193999, 41.068129997550194, 41.10232097803842, 41.134778978899654, 41.187140587570255, 41.24058605472437, 41.28840620944106, 41.334413809070824, 41.38482895381315, 41.43169448503617, 41.47398097581906, 41.52009936892419, 41.56695821720167, 41.609234365546705, 41.64848007670174, 41.687559289380104, 41.72373343489461, 41.760057613918356, 41.80043574670587, 41.837673560560546, 41.88207851896994, 41.91846759665739, 41.94695906345515, 41.976097923711805, 42.014682318860366, 42.05332222792467, 42.09203900330017, 42.129802179641345, 42.16314327063581, 42.19223569139518, 42.22081468388949, 42.253967049227164, 42.29028206690453, 42.3216435544769, 42.34569674841899, 42.37684197397118, 42.4032403279331, 42.42468188370043, 42.442341417672964, 42.456171165999514, 42.4604389634113, 42.46120606288537, 42.46645288394869, 42.474042966931094, 42.48564912509066, 42.492878571165534, 42.49492254876689, 42.4990471546976, 42.50731981529769, 42.517660214697784, 42.531673539611596, 42.534549087077814, 42.53360598562379, 42.53189594697187, 42.53495885101219, 42.53711732744309, 42.54272056950415, 42.55594721383732, 42.56885124466723, 42.57419041154302, 42.57951627775702, 42.5834568158842, 42.58763497996717, 42.58694341212532, 42.578827984198846, 42.57142296521066, 42.561171084222, 42.555242806409375, 42.54798230419725, 42.527669272660106, 42.509329301183236, 42.486022269764284, 42.470099827812746, 42.45793905025147, 42.44546693063376, 42.429566266687345, 42.41742641309176, 42.39635086748032, 42.37481553934384, 42.352273753487225, 42.33336105727204, 42.31538611384961, 42.30027293291433, 42.28751713162358, 42.28153606763834, 42.28265230027998, 42.284312994386646, 42.288849739704816, 42.29026739697129, 42.2863353421881, 42.281577093474844, 42.27222112902485, 42.26189873180819, 42.25476544820787, 42.24732366592521, 42.23605607118305, 42.22875975466607, 42.22331819565956, 42.21769787426114, 42.211905800760704, 42.20555655367205, 42.200436688822165, 42.196694073574236, 42.1858394040223, 42.171884917590056, 42.15769335219437, 42.143505377598515, 42.13356399024171, 42.15185559846753, 42.17903773186096, 42.21299703649386, 42.25131087819999, 42.29008300062352, 42.321452294716714, 42.35825808708076], "overall_ema_200": [39.95, 39.94930348258707, 39.95110145788471, 39.94979696576646, 39.948007941231474, 39.947629752761515, 39.948195625868365, 39.94662154003883, 39.94476460929217, 39.94451819526937, 39.94377672068958, 39.944455559289686, 39.945854011436055, 39.94917884714316, 39.955505425778554, 39.96241581955191, 39.96866043826284, 39.97280312046917, 39.97698517897197, 39.98089577420609, 39.98531472172643, 39.989639948375924, 39.992628605606015, 39.99499051002785, 39.99752791788827, 40.00058734159088, 39.99879045261983, 39.997757711797746, 39.99648649078483, 39.994900555553144, 39.99495129629391, 39.99768809931586, 40.00228821773063, 40.01077291208157, 40.01957119156335, 40.0281824234881, 40.03645921529419, 40.044006884793745, 40.051230696885355, 40.06047218248849, 40.071721215498556, 40.08379364121499, 40.094601664685484, 40.105799658071696, 40.11847826843914, 40.13202574835517, 40.14762748220239, 40.16158044257849, 40.173206507826464, 40.18307509978839, 40.19274599431786, 40.204509715767436, 40.21580812655582, 40.22948167753537, 40.243417183231536, 40.258736415239184, 40.27437087876915, 40.291043805348565, 40.30685431474809, 40.32011944594463, 40.33444661563672, 40.349327743839346, 40.365304582209106, 40.3809731933314, 40.39638639538781, 40.41701936657798, 40.43824305447273, 40.45836003900534, 40.47829277493564, 40.49960329458803, 40.52030276429362, 40.54010074673846, 40.56109476915898, 40.58252666200317, 40.60304878476931, 40.62301844860245, 40.64313766801934, 40.66270843749179, 40.68248248288988, 40.703449821368594, 40.72381350473806, 40.746163619118775, 40.766699304500676, 40.785388863659875, 40.804340218250324, 40.825789569312505, 40.84742350394622, 40.86924615564824, 40.890994950119406, 40.91178107001872, 40.93161409419764, 40.9514089788325, 40.972451675560535, 40.994417330530084, 41.01526889938053, 41.034370701376744, 41.05532124166156, 41.07516879149578, 41.09382382839632, 41.11154697438242, 41.12829775075672, 41.14259329552531, 41.155900824923066, 41.17022021969995, 41.18504389910592, 41.20081460657751, 41.21543336671107, 41.22866288545026, 41.24230902589354, 41.256912916183154, 41.27197845930571, 41.28792892239719, 41.30103410724897, 41.313068593744, 41.32477935400526, 41.337567619139534, 41.35002963287944, 41.36326316887069, 41.37835507763815, 41.393346569402944, 41.40639784731933, 41.41936901301765, 41.43191260492792, 41.444430887465955, 41.45563058012799, 41.464828285798355, 41.474033974496884, 41.48235204440239, 41.49158237231879, 41.50032384125094, 41.505594250790736, 41.51111072590725, 41.51512952465445, 41.520750126399186, 41.5271108216589, 41.533208226418516, 41.538250930633254, 41.54403947858715, 41.54738236934748, 41.550365629353976, 41.55284955344001, 41.556005279276434, 41.559179356099555, 41.56286911375031, 41.56696991858861, 41.57262195919967, 41.57995905413301, 41.58737239687796, 41.595458243675196, 41.60271736562868, 41.608560973930885, 41.61409768065794, 41.618365365427515, 41.62225227721431, 41.62680698092362, 41.63116711046667, 41.63443907951676, 41.638574014048935, 41.64306581490417, 41.64741341873597, 41.65161826034059, 41.65558225775014, 41.6597555686183, 41.66418586146787, 41.666730280756745, 41.66835485507758, 41.66976425950467, 41.671019341499644, 41.673198253524525, 41.682420161449656, 41.69398812004219, 41.707431024320385, 41.72218295442666, 41.73728561159655, 41.75074545625728, 41.76576291440397], "overall_macd": [0.0, -0.005584045584036801, 0.010047645717179421, -0.002549150507988429, -0.01637798914016031, -0.015857814403084092, -0.007731092721293464, -0.018387010574919316, -0.028919287975057273, -0.024077974964058058, -0.023999134571226932, -0.01233623529398642, 0.0027653095562030217, 0.030121046295739973, 0.0755408281139438, 0.11545044830639739, 0.14061666984400745, 0.14237804945501864, 0.142781659697782, 0.13962800208515347, 0.13995344980077817, 0.13821465869706628, 0.12490689177880654, 0.10827081351773415, 0.09559843523891232, 0.08896795726845141, 0.044069799801363274, 0.01437386674535901, -0.011050284415283329, -0.0334680634224398, -0.037655576166820026, -0.018968806081460343, 0.011044689638765703, 0.06594364281399834, 0.1113950318508472, 0.14493791463640093, 0.16757193488564326, 0.17821030476883237, 0.1825200212896263, 0.20056871632683482, 0.22925565726679764, 0.2566171562110213, 0.26595602682303365, 0.2742305718686495, 0.29035187557255426, 0.3076508813169525, 0.33524809799627064, 0.34107556863680344, 0.32421246935361836, 0.2941435172730138, 0.26643543781074186, 0.2592403848096865, 0.24785690585091658, 0.256056665574377, 0.26275383726, 0.27721169157484127, 0.2891292504645264, 0.304744098592181, 0.30792104115838015, 0.2877557278850844, 0.27825007528765155, 0.27321573122655707, 0.27612938495389017, 0.27406880727639304, 0.2685333825173757, 0.3042132248569871, 0.33508246629278204, 0.3482696786280215, 0.35476029024534483, 0.3684385723928756, 0.3717575846464314, 0.36454532832489406, 0.3659084286048895, 0.36799167322762827, 0.3598461620548079, 0.34657151755126847, 0.33501364487696605, 0.31934848942129435, 0.3066268036435318, 0.3043095079071847, 0.29585909662763044, 0.30341664794276113, 0.2931165340393136, 0.26854389170425463, 0.24982123583827587, 0.25384398425281773, 0.25729378447214657, 0.26030324294060136, 0.260843379997759, 0.2523110841878662, 0.23676799106971913, 0.22316849656325388, 0.2215532972027674, 0.22684106639665913, 0.2212193349514564, 0.201929154076133, 0.2008598767057137, 0.1905616123647107, 0.1723443213583522, 0.1501245711811947, 0.1246233472967404, 0.08487596850069679, 0.04598698547244595, 0.02416812998909279, 0.011983349995134063, 0.011075236324707305, 0.0022603297587053817, -0.014643204784555053, -0.023324399030300924, -0.02109314780939542, -0.014238541892041212, -0.00040956526856916753, -0.011108691101824775, -0.026903063864608612, -0.040606312452382554, -0.0413070763037382, -0.04298081349435989, -0.03662284903123236, -0.0152697674828417, 0.002032729656008314, 0.0012066777886587943, 0.0009445952397229007, -0.0016646671019131531, -0.0028922695963373712, -0.013393755657830297, -0.03662547544210071, -0.0536118601683242, -0.07269108626244503, -0.07883360145001461, -0.08593063071149487, -0.11764219915611562, -0.13875363085310966, -0.16527963995072525, -0.17101620388816485, -0.16717999382333204, -0.1638726498258265, -0.1673831620804762, -0.16184429661525712, -0.1748056493520167, -0.1855849923867794, -0.19568066009336604, -0.19577634664304355, -0.1932213848612534, -0.18463021668620883, -0.17220545282615518, -0.14774496316000096, -0.11293694461061676, -0.08318209310201041, -0.052939037440253855, -0.03462394781990241, -0.03064917449546556, -0.029180059503438827, -0.03742870092559514, -0.04617702453639794, -0.04684107266980675, -0.04802411810003093, -0.056779790524274176, -0.055813097517351196, -0.05122878707013001, -0.04785100780727447, -0.04545700972033728, -0.04465878318817573, -0.04153015803404969, -0.03621251544281989, -0.04639940497455797, -0.06102332805527766, -0.0733808367019293, -0.08335118294415622, -0.08270628404055458, -0.024620322973177622, 0.04071335390838016, 0.10739115369981533, 0.1699747158874061, 0.2210589914943526, 0.24659728159672767, 0.2773569415732666], "overall_signal": [0.0, -0.0011168091168073603, 0.001116081849989996, 0.000383035378394311, -0.0029691695253166134, -0.005546898500870109, -0.00598373734495478, -0.008464391990947687, -0.012555371187769605, -0.014859891943027297, -0.016687740468667226, -0.015817439433731068, -0.01210088963574425, -0.0036565024494474062, 0.012182963663230836, 0.03283646059186415, 0.054392502442292816, 0.07198961184483799, 0.0861480214154268, 0.09684401754937214, 0.10546590399965335, 0.11201565493913594, 0.11459390230707006, 0.1133292845492029, 0.10978311468714479, 0.10562008320340613, 0.09331002652299755, 0.07752279456746984, 0.059808178770919214, 0.041152930332247414, 0.025391229032433925, 0.016519222009655075, 0.015424315535477202, 0.02552818099118143, 0.04270155116311458, 0.06314882385777185, 0.08403344606334615, 0.1028688178044434, 0.11879905850147998, 0.13515299006655096, 0.15397352350660032, 0.17450225004748451, 0.19279300540259434, 0.20908051869580538, 0.22533479007115517, 0.24179800832031464, 0.2604880262555059, 0.2766055347317654, 0.286126921656136, 0.2877302407795116, 0.2834712801857577, 0.27862510111054345, 0.2724714620586181, 0.2691885027617699, 0.26790156966141593, 0.269763594044101, 0.2736367253281861, 0.2798581999809851, 0.2854707682164641, 0.28592776015018817, 0.28439222317768087, 0.28215692478745613, 0.2809514168207429, 0.27957489491187293, 0.2773665924329735, 0.2827359189177762, 0.2932052283927774, 0.30421811843982627, 0.31432655280092997, 0.32514895671931915, 0.3344706823047416, 0.3404856115087721, 0.3455701749279956, 0.35005447458792216, 0.3520128120812993, 0.35092455317529314, 0.34774237151562776, 0.3420635950967611, 0.33497623680611527, 0.3288428910263292, 0.3222461321465895, 0.3184802353058238, 0.31340749505252175, 0.3044347743828683, 0.29351206667394986, 0.28557845018972344, 0.2799215170462081, 0.27599786222508677, 0.2729669657796212, 0.2688357894612702, 0.26242222978296, 0.2545714831390188, 0.24796784595176852, 0.24374249004074666, 0.23923785902288863, 0.2317761180335375, 0.22559286976797277, 0.21858661828732037, 0.20933815890152677, 0.1974954413574604, 0.1829210225453164, 0.16331201173639248, 0.13984700648360318, 0.11671123118470111, 0.09576565494678771, 0.07882757122237163, 0.06351412292963839, 0.0478826573867997, 0.033641246103379575, 0.02269436732082458, 0.015307785478251422, 0.012164315328887305, 0.00750971404274489, 0.000627158461274189, -0.00761953572145716, -0.014357043837913367, -0.020081797769202672, -0.02339000802160861, -0.02176595991385523, -0.017006221999882522, -0.013363642042174259, -0.010501994585794828, -0.008734529089018494, -0.00756607719048227, -0.008731612883951877, -0.014310385395581644, -0.02217068035013016, -0.032274761532593135, -0.04158652951607743, -0.050455349755160916, -0.06389271963535187, -0.07886490187890344, -0.0961478494932678, -0.1111215203722472, -0.12233321506246418, -0.13064110201513665, -0.13798951402820456, -0.14276047054561508, -0.1491695063068954, -0.1564526035228722, -0.164298214836971, -0.17059384119818552, -0.17511934993079908, -0.17702152328188103, -0.17605830919073587, -0.1703956399845889, -0.15890390090979448, -0.14375953934823765, -0.12559543896664088, -0.1074011407372932, -0.09205074748892768, -0.0794766098918299, -0.07106702809858295, -0.06608902738614594, -0.062239436442878104, -0.059396372774308676, -0.05887305632430177, -0.05826106456291166, -0.056854609064355334, -0.05505388881293917, -0.05313451299441879, -0.05143936703317018, -0.04945752523334609, -0.046808523275240856, -0.046726699615104283, -0.049586025303138964, -0.054344987582897034, -0.06014622665514888, -0.06465823813223001, -0.05665065510041954, -0.0371778532986596, -0.008264051898964616, 0.027383701658309525, 0.06611875962551814, 0.10221446401976005, 0.13724295953046137], "overall_upper_bb": [null, 40.01399494936613, 40.24460722829538, 40.21357649437979, 40.19035691537753, 40.16075884829853, 40.163297831516466, 40.14805804029927, 40.13647560854687, 40.12610733028068, 40.112488827577195, 40.12346553231837, 40.15127248920658, 40.24032106669307, 40.42410185565874, 40.565629182878425, 40.64895657743769, 40.66970219721193, 40.68758651729687, 40.69859944002706, 40.73373052524501, 40.761677384470104, 40.772325221158006, 40.77080792201668, 40.761126516752334, 40.76346676762445, 40.77665454068819, 40.76649470519911, 40.75390701336966, 40.76139664712329, 40.75246406966991, 40.754760590619874, 40.7759350808113, 40.86878714690966, 40.93203356401958, 40.978711203622055, 41.02564839188899, 41.07602827674644, 41.11828963945093, 41.196447733650906, 41.30937529253648, 41.43054112170819, 41.51695734268445, 41.60158211523969, 41.70502671804978, 41.814898159237856, 41.91492843643428, 41.96345095825335, 41.945550412935994, 41.8679986841258, 41.78203670490827, 41.74098176529513, 41.7055535508713, 41.752327489427785, 41.79982400401497, 41.867661375156835, 41.927767190491394, 41.98866425166029, 42.00499448097564, 41.997603810557365, 42.021168506237665, 42.05583289294424, 42.09666947680562, 42.12823174578595, 42.162011360633436, 42.32329528389803, 42.473527132752395, 42.580979279879436, 42.663651950741574, 42.744270806027885, 42.78794100232647, 42.82538546228116, 42.86489199156401, 42.92836271826213, 42.96651245111041, 43.000446891783234, 43.03380506669457, 43.0618235089487, 43.08315644413959, 43.07916509338745, 43.066083871005446, 43.08273679099308, 43.069557819368185, 43.00870875448836, 42.894791738262555, 42.94309930483124, 42.99720293387653, 43.0444006994324, 43.08381634016552, 43.1115261306907, 43.12161113052834, 43.12216372342327, 43.1552294643906, 43.210245447828314, 43.23512317905818, 43.23142847157306, 43.25480457359096, 43.251655518019525, 43.23798848255696, 43.23501086154944, 43.2312249456938, 43.26029269863393, 43.298469118279286, 43.30400339429385, 43.30633335923232, 43.301111029920804, 43.294833588075775, 43.2902205118607, 43.27245591443745, 43.25723089390326, 43.24946937996175, 43.245351636770266, 43.21521658473111, 43.158061520276995, 43.11339229685981, 43.08793136392763, 43.00526716357685, 42.936933873938116, 42.919436968853844, 42.92170921316367, 42.91065335239286, 42.91472436810266, 42.90853977574907, 42.91007422838226, 42.91087372159206, 42.921923317638644, 42.933641147946396, 42.95583062918095, 42.96110390337661, 42.9594109236438, 42.996783993007206, 42.98721321878876, 43.02606930208979, 43.03550063310271, 43.03581855733505, 43.02388436775274, 43.01619423034527, 42.98631294239565, 42.92630960581139, 42.84996506709318, 42.80446179499169, 42.736715756884095, 42.661260349512965, 42.56308782783429, 42.48110529141008, 42.44443917761511, 42.42749861504101, 42.430444027578616, 42.427978085174665, 42.41821468302638, 42.43044494789835, 42.43819400863746, 42.43724395793052, 42.43512532393465, 42.42900088985733, 42.4238639775465, 42.42304146812295, 42.41865326779073, 42.418853198328556, 42.413918110993514, 42.399435575188456, 42.39008395618933, 42.37907200637117, 42.372924131190075, 42.378287028592645, 42.394299027790446, 42.38171027243078, 42.35836851412318, 42.29418123601409, 42.38883123923704, 42.5717006614612, 42.77844298250281, 42.989365702190675, 43.17431940972311, 43.29502062699327, 43.43715397218237], "overall_lower_bb": [null, 39.81600505063388, 39.728726105037964, 39.676423505620214, 39.62964308462248, 39.65924115170148, 39.68370216848353, 39.66556695970073, 39.64452439145314, 39.66079266971932, 39.670147536059176, 39.67928446768163, 39.67972751079342, 39.642750361878356, 39.544764811007916, 39.48643331712158, 39.469455187268196, 39.484908913899176, 39.50026611428208, 39.51686055997293, 39.529229474754985, 39.55528261552989, 39.56063477884198, 39.60315207798332, 39.66083348324765, 39.69799323237555, 39.666355459311795, 39.68701529480089, 39.71060298663033, 39.69482335287671, 39.716755930330095, 39.74025940938012, 39.756584919188704, 39.721232853090335, 39.68898643598044, 39.665808796377945, 39.64587160811102, 39.63649172325357, 39.63192036054908, 39.614762266349096, 39.57843470746352, 39.543768878291814, 39.54535265731555, 39.55972788476031, 39.56928328195022, 39.576911840762136, 39.664881563565714, 39.78184904174667, 39.94574958706401, 40.1560913158742, 40.357553295091726, 40.50910823470487, 40.63253644912869, 40.65926251057222, 40.68526599598501, 40.70722862484316, 40.744122809508596, 40.79872574833971, 40.89339551902437, 40.966786189442644, 41.00012149376233, 41.01995710705576, 41.05762052319438, 41.09805825421405, 41.11927863936656, 41.056994716101975, 40.991762867247616, 40.97532072012056, 41.00580804925843, 41.070689193972115, 41.169508997673525, 41.245564537718835, 41.33705800843599, 41.386087281737865, 41.4494375488896, 41.498203108216764, 41.546344933305434, 41.58432649105129, 41.639993555860414, 41.75895490661254, 41.87103612899455, 41.968383209006916, 42.06706218063182, 42.19841124551164, 42.38832826173744, 42.38902069516876, 42.379917066123475, 42.3907793005676, 42.410703659834475, 42.4189938693093, 42.441418869471654, 42.48196627657674, 42.49052053560939, 42.48200455217169, 42.50162682094182, 42.53782152842695, 42.56393542640903, 42.61108448198048, 42.65475151744303, 42.666259138450556, 42.6745450543062, 42.60497730136606, 42.53380088172071, 42.52326660570615, 42.51793664076768, 42.50415897007919, 42.47743641192423, 42.43248948813929, 42.404764085562554, 42.39298910609674, 42.38735062003825, 42.38686836322972, 42.37088341526889, 42.361088479723, 42.34575770314019, 42.338718636072365, 42.36639283642315, 42.39772612606188, 42.408223031146164, 42.406950786836326, 42.409006647607136, 42.41943563189735, 42.44562022425094, 42.45358577161775, 42.443786278407934, 42.393736682361364, 42.35401885205359, 42.30832937081905, 42.284046096623385, 42.25174907635619, 42.140276006992785, 42.06834678121124, 41.96049069791021, 41.908009366897296, 41.874691442664954, 41.83961563224726, 41.792305769654725, 41.76618705760435, 41.72619039418861, 41.69875493290682, 41.65375820500831, 41.6375042431159, 41.63245965048703, 41.654632172165726, 41.67711470858992, 41.6892808223849, 41.69822138495899, 41.69677597242138, 41.69824191482534, 41.70349531697363, 41.70726505210165, 41.71001599136253, 41.723766042069485, 41.71878467606535, 41.71690911014267, 41.71455602245349, 41.70737853187705, 41.704766732209265, 41.72556680167144, 41.75378188900648, 41.79526442481154, 41.82261604381068, 41.85362799362883, 41.87727586880992, 41.86640297140736, 41.819890972209556, 41.78247972756921, 41.752911485876815, 41.766098763985916, 41.69894876076297, 41.581579338538795, 41.46283701749719, 41.36661429780933, 41.304760590276885, 41.285059373006725, 41.262426027817625]}, "alignment": "consistent"}

6880_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603340.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037140.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "input_window": [[388.87, 394.475, 402.415, 400.51, 399.09, 401.27, 398.65, 404.15, 404.01, 403.37, 401.63, 399.23, 399.6, 394.69, 389.02, 389.47, 383.625, 384.9501, 388.365, 390, 388.62, 391.3789, 392.07, 392.35, 390.56, 390.86, 387.2, 384, 382.84, 384.0719, 384.95, 383.52, 384.8, 393.68, 394.96, 394.4, 394.12, 395.415, 396.11, 400.79, 400.68, 402.005, 402.85, 402.97, 402.355, 403.58, 402.21, 402.81, 401.32, 401.06, 400.735, 400.36, 395, 397.525, 398.43, 397.965, 394.24, 391.785, 390.215, 384.92, 383.2785, 385.255, 386.94, 388.025, 387.07, 390.79, 389.81, 389.885, 390.91, 393.55, 393.47, 394.885, 394.68, 395.58, 395.99, 395.95, 393.19, 394.56, 399.65, 399.615, 400.065, 401.3, 401.17, 399.7, 400.93, 405.08, 404.27, 404.58, 404.04, 403.73, 404.3366, 406, 407.26, 410.5, 410.865, 410.35, 411, 413.11, 418.875, 415.1294, 415.825, 414.09, 413.99, 414.94, 413.48, 407.685, 403.81, 398.93, 400.365, 399.07, 396.55, 386.295, 382.69, 376.525, 372.92, 374.05, 373.286, 372.19, 371.51, 371.91, 370.74, 370.38, 370.47, 369.68, 375.1148, 377.915, 376.37, 377.46, 376.55, 376.34], [390.34, 395.33, 402.71, 400.51, 399.36, 401.76, 399.0799, 404.27, 404.01, 403.53, 402.08, 399.8, 399.705, 395, 389.56, 389.47, 383.9, 385.295, 388.495, 390.33, 388.62, 391.3789, 392.24, 392.36, 390.56, 390.9, 387.2, 384.24, 382.84, 384.41, 385.0328, 383.76, 384.805, 394.33, 395.1499, 394.595, 394.12, 395.415, 396.11, 401.8499, 400.9, 402.36, 402.85, 402.97, 402.46, 403.62, 402.21, 402.89, 401.32, 401.06, 402.22, 400.6, 397, 397.525, 398.72, 397.965, 394.24, 392.01, 390.4, 385.5, 383.89, 385.255, 387.22, 388.025, 387.14, 390.79, 389.81, 390.23, 391.155, 393.93, 393.59, 394.905, 394.855, 395.755, 396.08, 396.04, 393.46, 394.81, 399.65, 399.925, 400.18, 401.49, 401.26, 399.73, 400.93, 405.61, 404.27, 404.825, 404.04, 403.87, 404.5, 408.28, 407.65, 410.5, 410.865, 410.35, 411, 413.24, 418.875, 415.1294, 415.89, 414.09, 414.04, 414.97, 414.05, 407.685, 403.82, 399.59, 400.395, 399.07, 396.63, 386.35, 382.81, 377.01, 373.18, 374.3217, 373.39, 372.51, 371.65, 371.91, 370.74, 370.47, 370.47, 369.87, 375.5, 378.025, 376.37, 377.85, 376.55, 376.5], [386.24, 394.475, 402.415, 400.32, 399.09, 401.27, 398.43, 403.42, 403.36, 403.3, 401.6, 399.205, 399.37, 393.28, 388.82, 389.25, 383.5319, 384.84, 387.91, 389.84, 388.25, 391.07, 392.07, 392.35, 390.39, 390.75, 385.83, 383.935, 382.57, 383.87, 384.86, 383.52, 384.62, 393.52, 394.86, 394.3562, 393.9, 395.18, 396.01, 400.7, 400.4, 402.005, 402.67, 402.74, 402.35, 403.43, 402, 402.81, 401.32, 401.06, 400.735, 399.9, 395, 397.43, 398.43, 397.79, 393.85, 391.785, 390.09, 384.77, 383.215, 385.255, 386.81, 388.025, 386.9, 388.19, 389.34, 389.85, 390.91, 393.55, 393.31, 394.41, 394.63, 395.58, 395.9, 395.885, 393.19, 394.56, 396.61, 399.615, 400.065, 401.3, 401.14, 399.69, 400.68, 404.965, 404, 404.58, 404.04, 403.73, 404.24, 406, 407.26, 410.44, 410.76, 410.14, 410.99, 413.11, 418.7, 414.635, 415.77, 414.09, 413.97, 414.9, 413.47, 407.315, 403.64, 398.93, 400.31, 398.81, 396.36, 385.47, 382.2, 376.525, 372.92, 374.05, 373.286, 370.3, 371.51, 371.53, 370.5469, 370.38, 370.46, 369.67, 374.906, 377.71, 376.045, 377.46, 376.39, 376.3396], [390.17, 395.2, 402.71, 400.32, 399.34, 401.76, 398.495, 404.27, 403.36, 403.33, 402.08, 399.38, 399.43, 394.9908, 388.935, 389.345, 383.59, 384.84, 388.08, 390.09, 388.25, 391.245, 392.24, 392.36, 390.39, 390.9, 386.36, 384.02, 382.635, 384.28, 384.99, 383.67, 384.64, 394.33, 395.045, 394.51, 394.07, 395.22, 396.105, 401.63, 400.9, 402.29, 402.71, 402.75, 402.45, 403.515, 402.11, 402.89, 401.32, 401.06, 402.22, 400.42, 396.57, 397.43, 398.67, 397.85, 394.19, 392.01, 390.09, 385.18, 383.215, 385.255, 386.81, 388.025, 386.92, 389.56, 389.34, 390.23, 391.155, 393.93, 393.31, 394.41, 394.855, 395.755, 396.005, 396.02, 393.46, 394.75, 399.43, 399.84, 400.18, 401.49, 401.26, 399.73, 400.7742, 405.61, 404, 404.69, 404.04, 403.87, 404.24, 408.035, 407.63, 410.44, 410.76, 410.14, 411, 413.185, 418.7, 414.79, 415.89, 414.09, 414.04, 414.93, 414, 407.32, 403.67, 399.59, 400.35, 398.81, 396.63, 385.96, 382.54, 376.64, 373.09, 374.3217, 373.39, 370.725, 371.6, 371.615, 370.5469, 370.4103, 370.46, 369.735, 375.5, 377.95, 376.045, 377.83, 376.39, 376.461], [37999, 4759, 2445, 2143, 2360, 3658, 6248, 5360, 1794, 3269, 2747, 5515, 2619, 26688, 6121, 2599, 3867, 1841, 5343, 8199, 2786, 1791, 788, 1138, 2760, 1914, 283007, 5988, 2334, 4584, 1868, 2671, 4556, 4343, 2533, 1790, 685, 3625, 5758, 27934, 4737, 1725, 1498, 2287, 2304, 3667, 1527, 692, 784, 576, 3253, 8110, 19117, 294, 3613, 2401, 3663, 3520, 2580, 4500, 4409, 659, 2991, 508, 1871, 22984, 2426, 2990, 3708, 2766, 5549, 10159, 3245, 1018, 4270, 1890, 1724, 1896, 25471, 2825, 1001, 1523, 2440, 1522, 3265, 4658, 6064, 3651, 1321, 1578, 4259, 36383, 974, 1538, 1192, 2737, 831, 3863, 1569, 4301, 1779, 400, 1698, 4241, 23100, 4720, 4016, 6784, 2535, 2818, 9196, 10597, 13381, 13607, 5874, 2908, 1940, 41099, 1354, 3094, 4309, 1923, 426, 6824, 16562, 4809, 3309, 3992, 1247, 4116]], "output_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252140.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763340.0, 1681767000.0, 1681770600.0, 1681774200.0], "output_window": [[377.84, 382.88, 384.675, 385.17, 384.42, 383.75, 383.67, 387.63, 384.845, 385.25, 385.685, 386.42, 384.1, 385.72, 382.53, 383.44, 383.44, 385.84, 386.735, 385.96, 389.01, 386.04, 387.06, 385.86, 386.14, 387.08, 389.32, 392.92, 391.5, 391.72, 391.34, 389.79, 390.69], [379.5548, 383, 385.2281, 385.17, 384.61, 383.75, 383.7199, 387.8, 385.82, 385.72, 385.74, 386.99, 384.24, 385.72, 382.53, 383.54, 383.68, 386.04, 386.74, 385.96, 389.11, 386.09, 387.19, 386, 386.37, 387.11, 389.98, 393.1, 391.65, 391.79, 391.34, 389.88, 390.73], [377.84, 382.81, 384.675, 385.17, 384.41, 383.75, 383.59, 387.12, 384.845, 385.22, 385.685, 386.42, 384.025, 384.39, 382.205, 383.39, 383.44, 385.84, 386.72, 385.71, 388.81, 386.04, 387.03, 385.86, 386.14, 387.075, 389, 392.82, 391.44, 391.6, 391.24, 389.68, 390.61], [379, 383, 385.22, 385.17, 384.47, 383.75, 383.6, 387.595, 385.82, 385.58, 385.74, 386.535, 384.13, 384.47, 382.225, 383.53, 383.62, 386.04, 386.72, 385.71, 389.04, 386.09, 387.19, 386, 386.34, 387.075, 389.63, 392.93, 391.58, 391.71, 391.24, 389.78, 390.71], [24647, 1816, 6461, 834, 5360, 835, 3418, 11696, 7160, 5139, 736, 12732, 3384, 16518, 6844, 3010, 1114, 3860, 1043, 3316, 9296, 1322, 1391, 2283, 6302, 1375, 20519, 2615, 3937, 2129, 1949, 1653, 1877]], "text": {"content": "Deere & Company (DE) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:00:12Z\n\nDeere (DE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this agricultural equipment manufacturer have returned -5.3% over the past month versus the Zacks S&P 500 composite's +6.5% change. The Zacks Manufacturing - Farm Equipment industry, to which Deere belongs, has lost 4.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nDeere is expected to post earnings of $8.50 per share for the current quarter, representing a year-over-year change of +24.8%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.1%.\nFor the current fiscal year, the consensus earnings estimate of $30.47 points to a change of +30.9% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $31.55 indicates a change of +3.5% from what Deere is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Deere.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Deere, the consensus sales estimate of $14.78 billion for the current quarter points to a year-over-year change of +22.8%. The $54.5 billion and $55.1 billion estimates for the current and next fiscal years indicate changes of +13.7% and +1.1%, respectively.\nLast Reported Results and Surprise History\nDeere reported revenues of $11.4 billion in the last reported quarter, representing a year-over-year change of +33.7%. EPS of $6.55 for the same period compares with $2.92 a year ago.\nCompared to the Zacks Consensus Estimate of $11.31 billion, the reported revenues represent a surprise of +0.84%. The EPS surprise was +18.44%.\nOver the last four quarters, Deere surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nDeere is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Deere. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681218012000, "published_utc": "2023-04-11T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2076801/deere-company-de-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.1010977463472527, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9528264172063432, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.13840120972908312, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [390.17, 392.685, 396.02666666666664, 397.1, 397.548, 398.25, 398.28499999999997, 399.033125, 399.5138888888889, 399.89549999999997, 401.0865, 401.5045, 401.1765, 400.64358, 399.60308, 398.36158, 396.87108, 394.92808, 393.40008, 392.07608, 390.69308, 389.87958, 389.16058000000004, 388.8975, 389.043, 389.19849999999997, 389.4755, 389.3935, 388.849, 388.268, 387.942, 387.18449999999996, 386.42449999999997, 386.6215, 387.087, 387.448, 388.219, 389.339, 390.68600000000004, 392.421, 394.01200000000006, 395.874, 397.681, 398.523, 399.26349999999996, 400.164, 400.96799999999996, 401.735, 402.2565, 402.1995, 402.3315, 402.1445, 401.53049999999996, 400.9985, 400.6205, 400.05400000000003, 399.262, 398.17400000000004, 397.05100000000004, 395.463, 393.5625, 392.04599999999994, 391.07, 390.12949999999995, 388.9545, 388.1255, 387.6405, 387.4625, 387.56899999999996, 388.444, 389.45349999999996, 390.369, 391.1735, 391.9465, 392.855, 393.50100000000003, 393.913, 394.365, 395.1925, 395.7835, 396.4705, 397.1785, 397.819, 398.2165, 398.69341999999995, 399.65242, 400.70642, 401.70042, 402.16142, 402.56442, 402.97042, 403.62492000000003, 404.26192000000003, 405.33292, 406.3315, 406.78450000000004, 407.4845, 408.334, 409.8, 410.892, 412.05699999999996, 412.6625, 413.3035, 413.75249999999994, 414.0765, 413.79449999999997, 413.06149999999997, 411.70199999999994, 409.867, 408.269, 406.343, 403.53000000000003, 400.38, 396.551, 392.46, 389.16017, 386.13217, 383.24566999999996, 380.37067, 377.65117, 375.04286, 373.48789, 372.27988999999997, 371.58939, 371.83038999999997, 372.19322, 372.45871999999997, 373.16922000000005, 373.64822, 374.13282], "in_sma_50": [390.17, 392.685, 396.02666666666664, 397.1, 397.548, 398.25, 398.28499999999997, 399.033125, 399.5138888888889, 399.89549999999997, 400.0940909090909, 400.03458333333333, 399.98807692307696, 399.6311285714286, 398.9180533333334, 398.3197375, 397.4532823529412, 396.7525444444444, 396.2960947368421, 395.98579, 395.617419047619, 395.41867272727274, 395.2804695652174, 395.1587833333333, 394.968032, 394.81156923076924, 394.4985481481482, 394.12431428571426, 393.7281310344828, 393.41319333333337, 393.1414774193548, 392.84549375, 392.5968424242424, 392.6478176470588, 392.71630857142856, 392.7661333333333, 392.80137297297296, 392.8650210526316, 392.94809743589747, 393.165145, 393.3538, 393.5665666666667, 393.7792046511628, 393.98308636363635, 394.17124, 394.3743652173913, 394.5389531914894, 394.7129333333333, 394.8477714285714, 394.972016, 395.21301600000004, 395.31741600000004, 395.19461599999994, 395.13681599999995, 395.123416, 395.045216, 394.959116, 394.71391600000004, 394.44851600000004, 394.08551600000004, 393.70821600000005, 393.42571599999997, 393.173316, 393.034, 392.99370000000005, 392.99800000000005, 393.11300000000006, 393.2208, 393.28229999999996, 393.3591, 393.4603000000001, 393.5236, 393.57590000000005, 393.64380000000006, 393.7561, 393.8585, 394.00049999999993, 394.21509999999995, 394.551, 394.86220000000003, 395.166, 395.52240000000006, 395.85479999999995, 395.9628, 396.07738399999994, 396.299384, 396.497984, 396.687384, 396.84608399999996, 396.890884, 396.95768400000003, 397.072584, 397.17098400000003, 397.324784, 397.490984, 397.623484, 397.801284, 398.007184, 398.354784, 398.629384, 398.90278399999994, 399.176184, 399.52558400000004, 399.875584, 400.182184, 400.371584, 400.56118399999997, 400.71278399999994, 400.917984, 401.19058399999994, 401.45888399999995, 401.472984, 401.387584, 401.1598839999999, 400.883284, 400.578518, 400.25951799999996, 399.869418, 399.478318, 399.03201800000005, 398.57675599999993, 398.09676199999996, 397.608862, 397.088462, 396.67836200000005, 396.316962, 395.96866200000005, 395.630262, 395.169462, 394.70188200000007], "in_sma_200": [390.17, 392.685, 396.02666666666664, 397.1, 397.548, 398.25, 398.28499999999997, 399.033125, 399.5138888888889, 399.89549999999997, 400.0940909090909, 400.03458333333333, 399.98807692307696, 399.6311285714286, 398.9180533333334, 398.3197375, 397.4532823529412, 396.7525444444444, 396.2960947368421, 395.98579, 395.617419047619, 395.41867272727274, 395.2804695652174, 395.1587833333333, 394.968032, 394.81156923076924, 394.4985481481482, 394.12431428571426, 393.7281310344828, 393.41319333333337, 393.1414774193548, 392.84549375, 392.5968424242424, 392.6478176470588, 392.71630857142856, 392.7661333333333, 392.80137297297296, 392.8650210526316, 392.94809743589747, 393.165145, 393.3538, 393.5665666666667, 393.7792046511628, 393.98308636363635, 394.17124, 394.3743652173913, 394.5389531914894, 394.7129333333333, 394.8477714285714, 394.972016, 395.11413333333337, 395.2161692307692, 395.24171320754715, 395.282237037037, 395.34383272727274, 395.38858571428574, 395.3675578947368, 395.30966896551723, 395.2212, 395.0538466666667, 394.85976721311476, 394.7048516129032, 394.5795365079365, 394.477121875, 394.36085846153844, 394.2881181818182, 394.2142656716418, 394.1556735294118, 394.11218550724635, 394.10958285714287, 394.0983211267606, 394.10265000000004, 394.11295616438355, 394.13514594594596, 394.16007733333333, 394.18455, 394.17514025974026, 394.18251025641024, 394.2489341772152, 394.3188225, 394.3911827160494, 394.4777536585366, 394.5594674698795, 394.62102142857145, 394.6934117647059, 394.82034883720934, 394.92586206896556, 395.03681818181815, 395.1379775280899, 395.235, 395.33395604395605, 395.4720108695652, 395.6027419354839, 395.760585106383, 395.9184736842105, 396.0666145833333, 396.22056701030925, 396.39367346938775, 396.61898989898987, 396.8007, 396.989702970297, 397.1573529411765, 397.32126213592227, 397.4905769230769, 397.6478095238095, 397.7390566037736, 397.7944859813084, 397.8111111111111, 397.83440366972474, 397.84327272727273, 397.8323423423423, 397.7263392857143, 397.59194690265485, 397.40815789473686, 397.19669565217396, 396.9994974137931, 396.7977068376069, 396.5767516949153, 396.3668630252101, 396.1605975, 395.9489140495868, 395.739581147541, 395.534056097561, 395.3259991935484, 395.1673912, 395.0307452380952, 394.88125118110236, 394.74803828125, 394.6057279069767, 394.4661530769231], "in_ema_10": [390.17, 391.08454545454543, 393.1982644628099, 394.49312546957174, 395.37437538419505, 396.53539804161414, 396.89168930677516, 398.2332003419069, 399.1653457342875, 399.92255560078064, 400.3148182188205, 400.144851269944, 400.01487831177235, 399.10140952781376, 397.25297143184764, 395.815158444239, 393.59240236346824, 392.0010564792012, 391.28813711934646, 391.070294006738, 390.5575132782401, 390.6825108640146, 390.965690706921, 391.21920148748086, 391.06843758066617, 391.03781256599956, 390.18730119036326, 389.06597370120625, 387.89670575553237, 387.2391228908901, 386.8301914561828, 386.25561119142225, 385.9618637020727, 387.48334302896853, 388.8581897509742, 389.8857916144334, 390.64655677544545, 391.4780919071826, 392.31934792405843, 394.01219375604774, 395.264522164039, 396.54188177057733, 397.66335781229054, 398.5882018464195, 399.2903469652523, 400.0584656988428, 400.4314719354168, 400.8784770380683, 400.95875394023767, 400.9771623147399, 401.203132802969, 401.06074502061097, 400.24424592595443, 399.73256484850816, 399.5393712396885, 399.2322128324723, 398.3154468629319, 397.1690019787625, 395.88191070989654, 393.93610876264256, 391.9868162603439, 390.7628496675541, 390.0441497279988, 389.67703159563536, 389.17575312370167, 389.2456161921195, 389.26277688446135, 389.43863563274107, 389.75070188133355, 390.51057426654563, 391.0195607635373, 391.636004261076, 392.2212762136076, 392.8637714474971, 393.4349039115885, 393.9049213822087, 393.82402658544345, 393.99238538809004, 394.98104259025547, 395.86448939202717, 396.6491276843858, 397.52928628722475, 398.20759787136564, 398.48439825839006, 398.90072584777363, 400.1205938754511, 400.82594044355085, 401.52849672654156, 401.98513368535214, 402.32783665165175, 402.6755027149878, 403.64995676680815, 404.37360099102483, 405.4765826290203, 406.4372039691984, 407.1104396111623, 407.8176324091328, 408.79351742565404, 410.5946960755351, 411.357478607256, 412.1815734059367, 412.5285600594027, 412.80336732132946, 413.1900278083604, 413.3372954795676, 412.24324175600987, 410.6844705276444, 408.6672940680727, 407.1550587829686, 405.63777536788336, 403.9999980282682, 400.71999838676487, 397.41454413462577, 393.6373542919665, 389.9014716934271, 387.06878593098577, 384.5817339435338, 382.06232777198215, 380.1600863588945, 378.6064342936409, 377.1410644220698, 375.91728907260256, 374.9250546957657, 373.9814083874447, 374.25751595336385, 374.9288766891159, 375.13180820018573, 375.6223885274247, 375.7619542497111, 375.8890534770363], "in_ema_50": [390.17, 390.3672549019608, 390.85128412149174, 391.2226063128058, 391.5409354770095, 391.9416831053621, 392.19867592475964, 392.67206118261225, 393.0911960381961, 393.4927177621884, 393.8294739283771, 394.0471416174604, 394.2582341030502, 394.2869621774404, 394.0770813077369, 393.8915094917472, 393.487528727365, 393.1484099537428, 392.94964877908626, 392.8375056897103, 392.6576035058001, 392.60220728988645, 392.5880030824399, 392.5790617850893, 392.49321622488975, 392.430737157247, 392.1926690334334, 391.8721722085929, 391.5099301611971, 391.226403488209, 390.98183864553414, 390.69509987512106, 390.4576449780575, 390.6095020377415, 390.7834431343007, 390.92958261923013, 391.05273624200544, 391.2161583501621, 391.40787763054794, 391.80874517444806, 392.1652649715286, 392.56231340401763, 392.9602618979778, 393.34417319609634, 393.7012644433082, 394.0861168180804, 394.4007789036459, 394.7336895348755, 394.9919762197824, 395.2299379366537, 395.5040580175692, 395.6968400560959, 395.7310816225235, 395.7977058726206, 395.91034485800805, 395.9864097655372, 395.9159623237514, 395.7627873306631, 395.54032508240186, 395.1340378242685, 394.66662457625796, 394.297541259542, 394.0039121905404, 393.7694450458133, 393.5008393577422, 393.34629663783073, 393.18918696575895, 393.0731404180822, 392.9979192252162, 393.0344714124626, 393.04527645511115, 393.09879502549893, 393.1676658088127, 393.26912989474164, 393.37641891847727, 393.48008876481146, 393.479300970113, 393.52913230461843, 393.7605388809079, 393.99894912087234, 394.241343272995, 394.52560432111284, 394.7896982693045, 394.9834355920769, 395.2105243923876, 395.6183469652351, 395.9470392411082, 396.2899004473393, 396.5938259199927, 396.87916607999296, 397.16782623371876, 397.5939899108278, 397.98755893393263, 398.47588995613137, 398.9576197617733, 399.39614447699785, 399.8511976347626, 400.3740918451641, 401.0927549100597, 401.62990177633185, 402.1891213145149, 402.65582243943595, 403.1022607751444, 403.566093685923, 403.97526648255354, 404.10643250284556, 404.089317502734, 403.9128736790974, 403.7731531426622, 403.5785196860872, 403.30602871800534, 402.6257922976914, 401.83811416837017, 400.8499528284341, 399.76132722731904, 398.763694787032, 397.7686479326386, 396.708112719594, 395.7234808482374, 394.7780502267379, 393.82780904137564, 392.90947535347857, 392.0291037709892, 391.15482519173474, 390.5409104783334, 390.0471492831046, 389.4980453896495, 389.0404749822123, 388.5443779240863, 388.070519966279], "in_ema_200": [390.17, 390.2200497512438, 390.3443278631717, 390.44358828244367, 390.53210979207114, 390.64383009264753, 390.7219511862531, 390.85675764211123, 390.9811680138315, 391.1040419639426, 391.2132554767393, 391.2945166162742, 391.37546669969436, 391.411440165369, 391.3867989696937, 391.36648256203506, 391.28910462609446, 391.2249344308099, 391.1936415509014, 391.18266004293224, 391.15347934598765, 391.15438999926147, 391.1651920888211, 391.17708072475324, 391.16924907575077, 391.16656998046966, 391.1187434134998, 391.04810915067895, 390.9643966218165, 390.8978852126442, 390.8391002851552, 390.7677659539596, 390.7067931583979, 390.7428449677671, 390.78565248052564, 390.82271066479905, 390.8550220014678, 390.8984546183686, 390.9502610400764, 391.05652709937914, 391.15447210336544, 391.2652733759688, 391.3791512528248, 391.49229402642857, 391.6013259266631, 391.7198699472933, 391.8232543259272, 391.9333711983061, 392.02677048986527, 392.11665337056314, 392.21718418279636, 392.298804240679, 392.34130370097074, 392.39193749499094, 392.4544057786229, 392.5080932833132, 392.524828673529, 392.51970600016057, 392.4955298210545, 392.4227384795515, 392.3311191911978, 392.26071004501676, 392.2064741241708, 392.16486741646764, 392.1126796809804, 392.08727988315974, 392.05994376491935, 392.0417353692485, 392.03291213174356, 392.0517886279451, 392.064308144085, 392.0876483615568, 392.11518419875523, 392.15140127140444, 392.18974553736064, 392.2278575220635, 392.24011764622213, 392.2650915999911, 392.3363842208867, 392.41104706446004, 392.488350078744, 392.5779187346769, 392.6643076029886, 392.7346129999738, 392.81460889052136, 392.9419262149938, 393.05195679991925, 393.16775822479565, 393.2759397349967, 393.3813532699719, 393.4893995060916, 393.6341318493146, 393.7733942189732, 393.9392310924162, 394.10660192731757, 394.26613822654826, 394.4326443138463, 394.6192349176887, 394.85884452049777, 395.0571644755177, 395.2644563712837, 395.45177521336046, 395.6367326739241, 395.82870548313883, 396.0095143838041, 396.12205652923893, 396.1971604443709, 396.2309200419394, 396.27190591216885, 396.2971605797095, 396.30047241473727, 396.19758214195383, 396.06168580223294, 395.8684351972356, 395.6417841007457, 395.42964396043976, 395.21034402053493, 394.96670875664904, 394.73420419190626, 394.504162359151, 394.26578163915946, 394.0284136626504, 393.7939020839176, 393.55451002338117, 393.3748631574769, 393.22138193202943, 393.05047265907393, 392.89902516992896, 392.73475626276553, 392.57282833975296], "in_macd": [0.0, 0.4012535612535544, 1.3101416384607205, 1.8166477771448513, 2.1146038940381686, 2.516995679136528, 2.5431203463317047, 2.9952907226660272, 3.2428283027265934, 3.397419531517926, 3.380105884200418, 3.112636720242847, 2.8715980679086215, 2.295901140092269, 1.3356086622863472, 0.6007287020419767, -0.4409661807938505, -1.1523685399296824, -1.4381411171451077, -1.4853060580730357, -1.6521127091353378, -1.525056806587088, -1.3287587996722436, -1.1502488649136922, -1.1544334018987001, -1.103872188403784, -1.413844204173813, -1.8272542540885297, -2.2408119370235227, -2.4080629770777477, -2.45501962695414, -2.569130738658373, -2.5518772707496282, -1.7362869210119811, -1.020467850180296, -0.49068974226179307, -0.10512923329702062, 0.28988403422010833, 0.6666621323122399, 1.3950020993950147, 1.8915077476862052, 2.3698354465162197, 2.7510912168643245, 3.021635296574516, 3.1752338171841643, 3.3443468026512164, 3.32665074508094, 3.3370979849323703, 3.1820113724520525, 3.0035017886289666, 2.921951524509666, 2.681170530974498, 2.154847296370349, 1.786533112035272, 1.576525895111331, 1.3286111138164074, 0.8272692069464256, 0.2511492604591581, -0.3562512589877542, -1.2197559251186476, -2.039142704279641, -2.495139266821411, -2.6999213113561495, -2.7326716731842, -2.815337379195455, -2.6374220505240373, -2.485523464806761, -2.267192396626001, -1.9965091677478313, -1.5403156503334117, -1.2148043116145573, -0.858180848953225, -0.5334965879056313, -0.2012397271087707, 0.08131182738577536, 0.3029540786006919, 0.26893642267390305, 0.34212559341301585, 0.7689020024718047, 1.1272151206520675, 1.4222215224097567, 1.7416456659816504, 1.9537113549227456, 1.9755438877978122, 2.0534338336366886, 2.4768195879703967, 2.6518731608760504, 2.8138453543392075, 2.8568281799375086, 2.844386482842822, 2.83173972320634, 3.0922957978706336, 3.2288876421474697, 3.5232671481519446, 3.739282235213466, 3.8164532323675076, 3.902026483899931, 4.0989055102128304, 4.646387305640701, 4.710466919658074, 4.794740498507508, 4.662536145771185, 4.501834317892076, 4.395622523196039, 4.188127555577182, 3.4449548310259956, 2.5322701627192146, 1.4628759620489404, 0.6689873323267079, -0.08347797394941381, -0.8459681372831938, -2.2848881440286277, -3.6590290251650117, -5.164592062805639, -6.568499376480645, -7.495316794585278, -8.2103627284896, -8.88961110714979, -9.2506790835115, -9.42694967372637, -9.542828344991847, -9.53576316327684, -9.417593426454289, -9.27552205513797, -8.598622581256109, -7.774856639254551, -7.192819429546773, -6.512444756077173, -6.020043575939155, -5.5599908726864555], "in_signal": [0.0, 0.08025071225071088, 0.32622889749271283, 0.6243126734231406, 0.9223709175461462, 1.2412958698642227, 1.5016607651577192, 1.800386756659381, 2.0888750658728235, 2.350583959001844, 2.5564883440415587, 2.6677180192818164, 2.708494029007178, 2.625975451224196, 2.3679020934366264, 2.0144674151576965, 1.5233806959673872, 0.9882308487879734, 0.5029564556013573, 0.1053039528664787, -0.24617937953388463, -0.5019548649445253, -0.667315651890069, -0.7639022944947936, -0.842008515975575, -0.894381250461217, -0.9982738412037362, -1.1640699237806948, -1.3794183264292605, -1.5851472565589582, -1.7591217306379947, -1.9211235322420706, -2.047274279943582, -1.9850768081572618, -1.792155016561869, -1.5318619617018538, -1.2465154160208873, -0.9392355259726883, -0.6180559943157027, -0.21544437557355917, 0.2059460490783937, 0.6387239285659589, 1.061197386225632, 1.453284968295409, 1.7976747380731601, 2.1070091509887714, 2.350937469807205, 2.548169572832238, 2.674937932756201, 2.740650703930754, 2.776910868046537, 2.757762800632129, 2.6371796997797734, 2.467050382230873, 2.288945484806965, 2.0968786106088535, 1.842956729876368, 1.5245952359929262, 1.1484259369967902, 0.6747895645737028, 0.132003110803034, -0.393425364721855, -0.8547245540487141, -1.2303139778758112, -1.54731865813974, -1.7653393366165997, -1.909376162254632, -1.9809394091289059, -1.9840533608526911, -1.8953058187488352, -1.7592055173219796, -1.5790005836482288, -1.3698997844997094, -1.1361677730215216, -0.8926718529400622, -0.6535466666319115, -0.4690500487707487, -0.3068149203339958, -0.09167153577283571, 0.15210579551214493, 0.4061289408916673, 0.673232285909664, 0.9293280997122804, 1.138571257329387, 1.3215437725908474, 1.5525989356667573, 1.772453780708616, 1.9807320954347345, 2.1559513123352896, 2.293638346436796, 2.401258621790705, 2.539466057006691, 2.677350374034847, 2.846533728858267, 3.025083430129307, 3.183357390576947, 3.3270912092415443, 3.481454069435802, 3.7144407166767817, 3.91364595727304, 4.0898648655199334, 4.204399121570184, 4.263886160834562, 4.290233433306858, 4.269812257760923, 4.1048407724139375, 3.7903266504749933, 3.3248365127897825, 2.7936666766971676, 2.2182377465678518, 1.6053965697976427, 0.8273396270323886, -0.0699341034070915, -1.088865695286801, -2.18479243152557, -3.2468973041375113, -4.23959038900793, -5.169594532636302, -5.985811442811342, -6.674039088994348, -7.247796940193849, -7.705390184810447, -8.047830833139216, -8.293369077538966, -8.354419778282395, -8.238507150476828, -8.029369606290818, -7.725984636248089, -7.3847964241863036, -7.019835313886334], "in_upper_bb": [null, 399.7984942187366, 408.64814571364576, 408.2639538993435, 407.42167611378864, 407.72728231087376, 406.9385175892042, 408.09380131896995, 408.46680430479927, 408.6746627669664, 408.5262683481416, 408.08491303672645, 407.7029732698224, 407.5099782299193, 408.3069206892933, 408.5757087237961, 409.6869046342272, 410.0270431553026, 409.7963563793229, 409.4158946056043, 409.520879347193, 409.4791239434901, 408.62475570332145, 408.05498715334835, 407.5622766436644, 406.61977631970603, 406.220109908218, 404.7153889993015, 403.199109888018, 401.14815501980553, 398.9716348673062, 397.24994357957337, 394.9956678528736, 394.82841780595663, 395.8406123468459, 396.6045092959234, 397.1934615420868, 397.9507904959331, 398.8354815545514, 400.853049852382, 402.43466780714755, 404.0561369888562, 405.5427597440563, 406.8870996600373, 408.10583622425776, 409.38370458058546, 410.17870590681713, 410.7062050931447, 410.5576207458473, 410.2950538612749, 409.9445805745402, 408.62364232280584, 406.5859010125413, 406.37575310299377, 406.20208525248705, 405.9211149334803, 405.9010549236014, 406.44720594793114, 407.3440452342195, 408.80987762159776, 410.05981504940297, 410.2712810592255, 409.95969804117163, 409.3464959927245, 408.6859238030981, 407.53718977785155, 406.5020966654163, 405.14976302237693, 403.98665056516865, 402.91904273022635, 401.38753248414434, 400.2781742626416, 400.00955552809654, 399.7043276991742, 399.1486430985945, 398.76812621062174, 398.6728711496865, 398.9929226224384, 400.29594180949016, 401.2891965687966, 401.80427846321595, 402.61781603024696, 403.3058517443887, 403.63237382422955, 403.7677292586573, 405.1453664341146, 405.779388176425, 406.42613081643015, 406.8219444277321, 407.3124005464436, 407.66656806301114, 408.75655816275764, 409.5615017006866, 410.8882802629938, 412.03895386664146, 412.8116649988026, 413.1227024933233, 413.7876437281933, 416.26925849931393, 417.30651689425537, 418.3740373805263, 418.9945783558214, 419.4300297690705, 419.6241818302854, 419.5736703306605, 419.51272406240133, 419.5446531200721, 420.1744910019987, 420.5650168398604, 421.11269698792984, 421.9155838908092, 424.5271832390238, 426.86180869779497, 429.19508527852963, 431.06995863264945, 431.90576886960537, 432.12364070834656, 431.761378307325, 429.7363054319122, 427.7966220106415, 425.1459353713201, 422.2474499003579, 418.72822537194014, 414.30134089408364, 409.07462667782085, 404.89227019287944, 401.01119422846494, 397.70955861300695, 393.49475171093434, 388.7960788577682], "in_lower_bb": [null, 385.5715057812634, 383.4051876196875, 385.93604610065654, 387.67432388621137, 388.77271768912624, 389.63148241079574, 389.97244868103, 390.56097347297856, 391.11633723303356, 391.66191347004013, 391.9842536299402, 392.2731805763315, 391.75227891293787, 389.52918597737346, 388.06376627620386, 385.2196600716552, 383.47804573358627, 382.79583309436134, 382.5556853943957, 382.258700652807, 381.90495605650995, 381.71232429667856, 381.48609284665173, 381.0838033563356, 380.94030368029394, 380.12647009178204, 379.6061910006985, 379.04997011198196, 379.19592498019455, 379.6634451326938, 379.8141364204266, 380.5894121471263, 380.6905821940434, 380.289387653154, 380.0419907040767, 380.5010384579131, 380.78170950406684, 380.6995184454487, 379.83595014761795, 379.5193321928524, 379.00236301114376, 378.5627402559437, 378.2574003399627, 378.24466377574225, 378.2282954194145, 379.0082940931829, 380.36779490685535, 382.3848792541527, 384.3254461387252, 386.3989194254597, 389.39485767719407, 392.62559898745883, 393.1457468970063, 393.68191474751296, 394.2968850665198, 394.3289450763986, 393.46179405206885, 391.9634547657805, 388.85262237840226, 385.83418495059703, 383.91921894077444, 382.6408019588284, 381.78150400727543, 380.88907619690195, 380.6423102221484, 380.40040333458364, 380.486736977623, 380.63334943483136, 380.9879572697736, 381.6284675158556, 382.1368257373585, 382.2339444719034, 382.3716723008258, 382.66085690140557, 382.8583737893782, 382.8806288503135, 382.8345773775616, 382.4655581905098, 382.93830343120334, 384.119721536784, 384.92968396975306, 385.68664825561126, 386.53062617577046, 387.78069074134265, 388.0080535658854, 388.8400318235751, 389.6392891835699, 390.5319755722679, 391.03551945355633, 391.77435193698886, 392.0468618372423, 392.5194182993134, 392.66113973700624, 392.9859661333586, 393.6252550011974, 395.0682175066767, 396.24677627180677, 395.69216150068604, 396.1499031057446, 396.6533826194738, 397.2928416441786, 398.13539023092954, 399.4612381697146, 400.8343296693395, 401.0662759375986, 401.00134687992784, 399.86150899800134, 399.10198316013964, 398.0483030120702, 396.48441610919076, 391.66531676097605, 386.821691302205, 381.10841472147035, 375.4665413673505, 371.0489011303946, 367.07002929165344, 363.186291692675, 360.50136456808775, 358.1235479893586, 356.2399246286799, 354.7704400996421, 353.9316646280599, 353.8390491059164, 355.21576332217916, 356.46111980712055, 357.579695771535, 358.70533138699307, 360.5241382890657, 362.98791114223184], "out_sma_10": [379.0, 381.0, 382.4066666666667, 383.0975, 383.372, 383.435, 383.4585714285714, 383.97562500000004, 384.18055555555554, 384.3205, 384.9945, 385.348, 385.23900000000003, 385.16900000000004, 384.9445, 384.9225, 384.92449999999997, 384.769, 384.85900000000004, 384.872, 385.202, 385.1575, 385.4635, 385.6165, 386.02799999999996, 386.38250000000005, 386.98349999999994, 387.6725, 388.1585, 388.7585, 388.9785, 389.34749999999997, 389.6995], "out_sma_50": [379.0, 381.0, 382.4066666666667, 383.0975, 383.372, 383.435, 383.4585714285714, 383.97562500000004, 384.18055555555554, 384.3205, 384.44954545454544, 384.6233333333334, 384.58538461538467, 384.57714285714286, 384.42033333333336, 384.3646875, 384.32088235294117, 384.4163888888889, 384.53763157894736, 384.59625, 384.80785714285713, 384.8661363636364, 384.9671739130435, 385.01020833333337, 385.06340000000006, 385.14076923076925, 385.30703703703705, 385.5792857142857, 385.7862068965517, 385.9836666666667, 386.1532258064516, 386.2665625, 386.4012121212121], "out_sma_200": [379.0, 381.0, 382.4066666666667, 383.0975, 383.372, 383.435, 383.4585714285714, 383.97562500000004, 384.18055555555554, 384.3205, 384.44954545454544, 384.6233333333334, 384.58538461538467, 384.57714285714286, 384.42033333333336, 384.3646875, 384.32088235294117, 384.4163888888889, 384.53763157894736, 384.59625, 384.80785714285713, 384.8661363636364, 384.9671739130435, 385.01020833333337, 385.06340000000006, 385.14076923076925, 385.30703703703705, 385.5792857142857, 385.7862068965517, 385.9836666666667, 386.1532258064516, 386.2665625, 386.4012121212121], "out_ema_10": [379.0, 379.7272727272727, 380.72595041322313, 381.5339594290007, 382.0677849873641, 382.3736422623888, 382.5966163964999, 383.5054134153181, 383.92624733980574, 384.22692964165924, 384.5020333431757, 384.87166364441646, 384.73681570906797, 384.6883037619647, 384.2404303506984, 384.1112611960259, 384.02194097856665, 384.38886080064543, 384.81270429143717, 384.9758489657213, 385.7147855174083, 385.7830063324249, 386.03882336289314, 386.03176456963985, 386.08780737515985, 386.2672969433126, 386.87869749907395, 387.9789343174241, 388.63367353243785, 389.1930056174491, 389.5651864142765, 389.6042434298626, 389.8052900789785], "out_ema_50": [379.0, 379.156862745098, 379.3946328335256, 379.62111782044616, 379.8112700627816, 379.96573006031963, 380.10825045011103, 380.4018484716753, 380.61432500219786, 380.80905735505286, 381.0024276548547, 381.219391276233, 381.33353279481213, 381.4565315087411, 381.48666752800614, 381.5667982131824, 381.6473159303125, 381.8195780506924, 382.0117514604692, 382.15678081496065, 382.42671097907987, 382.57036937205714, 382.75153135746666, 382.8789222846248, 383.0146508224827, 383.1738802019932, 383.42706137054245, 383.7997256305212, 384.10483442932434, 384.40307621640966, 384.6711908745897, 384.87153633048814, 385.10049569007685], "out_ema_200": [379.0, 379.0398009950249, 379.10129551248735, 379.1616806317661, 379.2144997299575, 379.2596290858783, 379.30281685616814, 379.3853261411814, 379.4493527467418, 379.51035421194837, 379.57234073720264, 379.6416209288723, 379.6862814171423, 379.7338806070215, 379.7586678646631, 379.79619355755204, 379.83424138285005, 379.8959902248117, 379.9638908195898, 380.0210660353153, 380.1108066717798, 380.1703011327572, 380.24014888268, 380.2974608340961, 380.35758560191607, 380.42442554617566, 380.51602330193515, 380.6395454581348, 380.74840570233255, 380.85747629235914, 380.9607849859675, 381.04853836919176, 381.14467231576697], "out_macd": [0.0, 0.31908831908828006, 0.7425439728573338, 1.0618605793959546, 1.2440959767763502, 1.3152593681510893, 1.344059639249224, 1.6699964939357983, 1.7647333858533898, 1.7997012255511322, 1.8193517982425647, 1.8774329956704037, 1.7096911076645824, 1.5859082483134443, 1.2917660280433552, 1.1506943052898464, 1.0342341885423707, 1.1242527957796256, 1.2362132111845199, 1.2292737849498394, 1.475469120122625, 1.4162151050002194, 1.4414011033515521, 1.3497787248137456, 1.2897352233973152, 1.286627235411288, 1.4733474472694184, 1.866095790494228, 2.0448462498242748, 2.1719601851988273, 2.209306314792002, 2.096921586526946, 2.0591623653900797], "out_signal": [0.0, 0.06381766381765601, 0.19956292562559158, 0.3720224563796642, 0.5464371604590014, 0.700201601997419, 0.82897320944778, 0.9971778663453836, 1.150688970246985, 1.2804914213078145, 1.3882634966947645, 1.4860973964898925, 1.5308161387248305, 1.5418345606425534, 1.4918208541227138, 1.4235955443561403, 1.3457232731933866, 1.3014291777106344, 1.2883859844054115, 1.276563544514297, 1.316344659635963, 1.3363187487088142, 1.357335219637362, 1.3558239206726388, 1.3426061812175742, 1.3314103920563172, 1.3597978030989375, 1.4610574005779955, 1.5778151704272514, 1.6966441733815665, 1.7991766016636537, 1.8587255986363123, 1.898812951987066], "out_upper_bb": [null, 386.65685424949237, 388.7109932233525, 388.9397912172081, 388.57836917630704, 388.1019347542043, 387.7207059262369, 388.8874167519258, 388.9367999890462, 388.8912438003993, 388.8694152592919, 389.00614341847563, 388.7905192972121, 388.6177763076453, 388.4990436803963, 388.33016261865436, 388.17739184225616, 388.24451514772556, 388.40513632780755, 388.39693951500567, 388.40704891549154, 388.43517620950547, 388.6492571733988, 388.7020232148504, 388.7914164103341, 388.92427321952493, 389.52688266338487, 390.92650602181436, 391.7820540426583, 392.5533649251942, 393.1306067993255, 393.4033754190807, 393.7330510239288], "out_lower_bb": [null, 375.34314575050763, 376.1023401099809, 377.25520878279195, 378.165630823693, 378.7680652457957, 379.1964369309059, 379.0638332480743, 379.42431112206486, 379.74975619960065, 380.029675649799, 380.24052324819115, 380.38024993355725, 380.53650940664045, 380.3416229862704, 380.39921238134565, 380.4643728636262, 380.5882626300522, 380.67012683008716, 380.7955604849943, 381.78945108450847, 382.0703237904945, 382.0532428266012, 382.08347678514957, 382.181083589666, 382.38072678047513, 382.38111733661515, 381.51499397818566, 381.23544595734177, 381.07713507480577, 381.04989320067455, 381.1016245809192, 381.4299489760712], "overall_sma_10": [390.17, 392.685, 396.02666666666664, 397.1, 397.548, 398.25, 398.28499999999997, 399.033125, 399.5138888888889, 399.89549999999997, 401.0865, 401.5045, 401.1765, 400.64358, 399.60308, 398.36158, 396.87108, 394.92808, 393.40008, 392.07608, 390.69308, 389.87958, 389.16058000000004, 388.8975, 389.043, 389.19849999999997, 389.4755, 389.3935, 388.849, 388.268, 387.942, 387.18449999999996, 386.42449999999997, 386.6215, 387.087, 387.448, 388.219, 389.339, 390.68600000000004, 392.421, 394.01200000000006, 395.874, 397.681, 398.523, 399.26349999999996, 400.164, 400.96799999999996, 401.735, 402.2565, 402.1995, 402.3315, 402.1445, 401.53049999999996, 400.9985, 400.6205, 400.05400000000003, 399.262, 398.17400000000004, 397.05100000000004, 395.463, 393.5625, 392.04599999999994, 391.07, 390.12949999999995, 388.9545, 388.1255, 387.6405, 387.4625, 387.56899999999996, 388.444, 389.45349999999996, 390.369, 391.1735, 391.9465, 392.855, 393.50100000000003, 393.913, 394.365, 395.1925, 395.7835, 396.4705, 397.1785, 397.819, 398.2165, 398.69341999999995, 399.65242, 400.70642, 401.70042, 402.16142, 402.56442, 402.97042, 403.62492000000003, 404.26192000000003, 405.33292, 406.3315, 406.78450000000004, 407.4845, 408.334, 409.8, 410.892, 412.05699999999996, 412.6625, 413.3035, 413.75249999999994, 414.0765, 413.79449999999997, 413.06149999999997, 411.70199999999994, 409.867, 408.269, 406.343, 403.53000000000003, 400.38, 396.551, 392.46, 389.16017, 386.13217, 383.24566999999996, 380.37067, 377.65117, 375.04286, 373.48789, 372.27988999999997, 371.58939, 371.83038999999997, 372.19322, 372.45871999999997, 373.16922000000005, 373.64822, 374.13282, 374.97812999999996, 376.2371, 377.71310000000005, 379.25660000000005, 380.1536, 380.7336, 381.4891, 382.4656, 383.40860000000004, 384.32050000000004, 384.9945, 385.34800000000007, 385.239, 385.169, 384.9445, 384.9225, 384.9245, 384.769, 384.859, 384.87199999999996, 385.202, 385.15749999999997, 385.4635, 385.6165, 386.02799999999996, 386.38250000000005, 386.9835, 387.6725, 388.1585, 388.7585, 388.9785, 389.34749999999997, 389.6995], "overall_sma_50": [390.17, 392.685, 396.02666666666664, 397.1, 397.548, 398.25, 398.28499999999997, 399.033125, 399.5138888888889, 399.89549999999997, 400.0940909090909, 400.03458333333333, 399.98807692307696, 399.6311285714286, 398.9180533333334, 398.3197375, 397.4532823529412, 396.7525444444444, 396.2960947368421, 395.98579, 395.617419047619, 395.41867272727274, 395.2804695652174, 395.1587833333333, 394.968032, 394.81156923076924, 394.4985481481482, 394.12431428571426, 393.7281310344828, 393.41319333333337, 393.1414774193548, 392.84549375, 392.5968424242424, 392.6478176470588, 392.71630857142856, 392.7661333333333, 392.80137297297296, 392.8650210526316, 392.94809743589747, 393.165145, 393.3538, 393.5665666666667, 393.7792046511628, 393.98308636363635, 394.17124, 394.3743652173913, 394.5389531914894, 394.7129333333333, 394.8477714285714, 394.972016, 395.21301600000004, 395.31741600000004, 395.19461599999994, 395.13681599999995, 395.123416, 395.045216, 394.959116, 394.71391600000004, 394.44851600000004, 394.08551600000004, 393.70821600000005, 393.42571599999997, 393.173316, 393.034, 392.99370000000005, 392.99800000000005, 393.11300000000006, 393.2208, 393.28229999999996, 393.3591, 393.4603000000001, 393.5236, 393.57590000000005, 393.64380000000006, 393.7561, 393.8585, 394.00049999999993, 394.21509999999995, 394.551, 394.86220000000003, 395.166, 395.52240000000006, 395.85479999999995, 395.9628, 396.07738399999994, 396.299384, 396.497984, 396.687384, 396.84608399999996, 396.890884, 396.95768400000003, 397.072584, 397.17098400000003, 397.324784, 397.490984, 397.623484, 397.801284, 398.007184, 398.354784, 398.629384, 398.90278399999994, 399.176184, 399.52558400000004, 399.875584, 400.182184, 400.371584, 400.56118399999997, 400.71278399999994, 400.917984, 401.19058399999994, 401.45888399999995, 401.472984, 401.387584, 401.1598839999999, 400.883284, 400.578518, 400.25951799999996, 399.869418, 399.478318, 399.03201800000005, 398.57675599999993, 398.09676199999996, 397.608862, 397.088462, 396.67836200000005, 396.316962, 395.96866200000005, 395.630262, 395.169462, 394.70188200000007, 394.27828200000005, 393.908482, 393.587682, 393.296482, 392.97039800000005, 392.533198, 392.125198, 391.78329800000006, 391.41889800000007, 391.053098, 390.68309800000003, 390.253098, 389.78309800000005, 389.263698, 388.692998, 388.160798, 387.61319799999995, 387.07029800000004, 386.43069800000006, 385.849098, 385.31209800000005, 384.75209800000005, 384.215098, 383.636498, 383.083298, 382.678398, 382.397598, 382.264398, 382.088998, 381.946998, 381.839198, 381.91559800000005, 382.078998], "overall_sma_200": [390.17, 392.685, 396.02666666666664, 397.1, 397.548, 398.25, 398.28499999999997, 399.033125, 399.5138888888889, 399.89549999999997, 400.0940909090909, 400.03458333333333, 399.98807692307696, 399.6311285714286, 398.9180533333334, 398.3197375, 397.4532823529412, 396.7525444444444, 396.2960947368421, 395.98579, 395.617419047619, 395.41867272727274, 395.2804695652174, 395.1587833333333, 394.968032, 394.81156923076924, 394.4985481481482, 394.12431428571426, 393.7281310344828, 393.41319333333337, 393.1414774193548, 392.84549375, 392.5968424242424, 392.6478176470588, 392.71630857142856, 392.7661333333333, 392.80137297297296, 392.8650210526316, 392.94809743589747, 393.165145, 393.3538, 393.5665666666667, 393.7792046511628, 393.98308636363635, 394.17124, 394.3743652173913, 394.5389531914894, 394.7129333333333, 394.8477714285714, 394.972016, 395.11413333333337, 395.2161692307692, 395.24171320754715, 395.282237037037, 395.34383272727274, 395.38858571428574, 395.3675578947368, 395.30966896551723, 395.2212, 395.0538466666667, 394.85976721311476, 394.7048516129032, 394.5795365079365, 394.477121875, 394.36085846153844, 394.2881181818182, 394.2142656716418, 394.1556735294118, 394.11218550724635, 394.10958285714287, 394.0983211267606, 394.10265000000004, 394.11295616438355, 394.13514594594596, 394.16007733333333, 394.18455, 394.17514025974026, 394.18251025641024, 394.2489341772152, 394.3188225, 394.3911827160494, 394.4777536585366, 394.5594674698795, 394.62102142857145, 394.6934117647059, 394.82034883720934, 394.92586206896556, 395.03681818181815, 395.1379775280899, 395.235, 395.33395604395605, 395.4720108695652, 395.6027419354839, 395.760585106383, 395.9184736842105, 396.0666145833333, 396.22056701030925, 396.39367346938775, 396.61898989898987, 396.8007, 396.989702970297, 397.1573529411765, 397.32126213592227, 397.4905769230769, 397.6478095238095, 397.7390566037736, 397.7944859813084, 397.8111111111111, 397.83440366972474, 397.84327272727273, 397.8323423423423, 397.7263392857143, 397.59194690265485, 397.40815789473686, 397.19669565217396, 396.9994974137931, 396.7977068376069, 396.5767516949153, 396.3668630252101, 396.1605975, 395.9489140495868, 395.739581147541, 395.534056097561, 395.3259991935484, 395.1673912, 395.0307452380952, 394.88125118110236, 394.74803828125, 394.6057279069767, 394.4661530769231, 394.3480908396947, 394.2621204545455, 394.1941345864662, 394.12679029850744, 394.05525851851854, 393.9794845588235, 393.9037218978102, 393.8580065217391, 393.80017913669064, 393.7414635714286, 393.6847156028369, 393.6343654929577, 393.5679013986014, 393.5047215277778, 393.4269303448276, 393.35914315068493, 393.2928904761905, 393.2438844594594, 393.20009999999996, 393.15016599999996, 393.1229463576159, 393.07667697368424, 393.0382019607843, 392.9924993506493, 392.94958, 392.9119224358974, 392.8910184713376, 392.8912651898734, 392.8830182389937, 392.87568687500004, 392.86552732919256, 392.84648086419753, 392.8333736196319], "overall_ema_10": [390.17, 391.08454545454543, 393.1982644628099, 394.49312546957174, 395.37437538419505, 396.53539804161414, 396.89168930677516, 398.2332003419069, 399.1653457342875, 399.92255560078064, 400.3148182188205, 400.144851269944, 400.01487831177235, 399.10140952781376, 397.25297143184764, 395.815158444239, 393.59240236346824, 392.0010564792012, 391.28813711934646, 391.070294006738, 390.5575132782401, 390.6825108640146, 390.965690706921, 391.21920148748086, 391.06843758066617, 391.03781256599956, 390.18730119036326, 389.06597370120625, 387.89670575553237, 387.2391228908901, 386.8301914561828, 386.25561119142225, 385.9618637020727, 387.48334302896853, 388.8581897509742, 389.8857916144334, 390.64655677544545, 391.4780919071826, 392.31934792405843, 394.01219375604774, 395.264522164039, 396.54188177057733, 397.66335781229054, 398.5882018464195, 399.2903469652523, 400.0584656988428, 400.4314719354168, 400.8784770380683, 400.95875394023767, 400.9771623147399, 401.203132802969, 401.06074502061097, 400.24424592595443, 399.73256484850816, 399.5393712396885, 399.2322128324723, 398.3154468629319, 397.1690019787625, 395.88191070989654, 393.93610876264256, 391.9868162603439, 390.7628496675541, 390.0441497279988, 389.67703159563536, 389.17575312370167, 389.2456161921195, 389.26277688446135, 389.43863563274107, 389.75070188133355, 390.51057426654563, 391.0195607635373, 391.636004261076, 392.2212762136076, 392.8637714474971, 393.4349039115885, 393.9049213822087, 393.82402658544345, 393.99238538809004, 394.98104259025547, 395.86448939202717, 396.6491276843858, 397.52928628722475, 398.20759787136564, 398.48439825839006, 398.90072584777363, 400.1205938754511, 400.82594044355085, 401.52849672654156, 401.98513368535214, 402.32783665165175, 402.6755027149878, 403.64995676680815, 404.37360099102483, 405.4765826290203, 406.4372039691984, 407.1104396111623, 407.8176324091328, 408.79351742565404, 410.5946960755351, 411.357478607256, 412.1815734059367, 412.5285600594027, 412.80336732132946, 413.1900278083604, 413.3372954795676, 412.24324175600987, 410.6844705276444, 408.6672940680727, 407.1550587829686, 405.63777536788336, 403.9999980282682, 400.71999838676487, 397.41454413462577, 393.6373542919665, 389.9014716934271, 387.06878593098577, 384.5817339435338, 382.06232777198215, 380.1600863588945, 378.6064342936409, 377.1410644220698, 375.91728907260256, 374.9250546957657, 373.9814083874447, 374.25751595336385, 374.9288766891159, 375.13180820018573, 375.6223885274247, 375.7619542497111, 375.8890534770363, 376.4546801175752, 377.64473827801606, 379.02205859110404, 380.13986611999417, 380.9271631890862, 381.4404062456159, 381.8330596555039, 382.88068517268505, 383.41510605037865, 383.80872313212797, 384.15986438083195, 384.59170722068063, 384.50776045328416, 384.50089491632343, 384.08709584062825, 383.98580568778675, 383.9192955627346, 384.30487818769194, 384.7439912444752, 384.9196292000251, 385.66878752729326, 385.7453716132399, 386.0080313199236, 386.0065710799375, 386.0671945199488, 386.2504318799581, 386.8648988108748, 387.9676444816248, 388.6244363940566, 389.1854479587736, 389.5590028753602, 389.59918417074925, 389.8011506851584], "overall_ema_50": [390.17, 390.3672549019608, 390.85128412149174, 391.2226063128058, 391.5409354770095, 391.9416831053621, 392.19867592475964, 392.67206118261225, 393.0911960381961, 393.4927177621884, 393.8294739283771, 394.0471416174604, 394.2582341030502, 394.2869621774404, 394.0770813077369, 393.8915094917472, 393.487528727365, 393.1484099537428, 392.94964877908626, 392.8375056897103, 392.6576035058001, 392.60220728988645, 392.5880030824399, 392.5790617850893, 392.49321622488975, 392.430737157247, 392.1926690334334, 391.8721722085929, 391.5099301611971, 391.226403488209, 390.98183864553414, 390.69509987512106, 390.4576449780575, 390.6095020377415, 390.7834431343007, 390.92958261923013, 391.05273624200544, 391.2161583501621, 391.40787763054794, 391.80874517444806, 392.1652649715286, 392.56231340401763, 392.9602618979778, 393.34417319609634, 393.7012644433082, 394.0861168180804, 394.4007789036459, 394.7336895348755, 394.9919762197824, 395.2299379366537, 395.5040580175692, 395.6968400560959, 395.7310816225235, 395.7977058726206, 395.91034485800805, 395.9864097655372, 395.9159623237514, 395.7627873306631, 395.54032508240186, 395.1340378242685, 394.66662457625796, 394.297541259542, 394.0039121905404, 393.7694450458133, 393.5008393577422, 393.34629663783073, 393.18918696575895, 393.0731404180822, 392.9979192252162, 393.0344714124626, 393.04527645511115, 393.09879502549893, 393.1676658088127, 393.26912989474164, 393.37641891847727, 393.48008876481146, 393.479300970113, 393.52913230461843, 393.7605388809079, 393.99894912087234, 394.241343272995, 394.52560432111284, 394.7896982693045, 394.9834355920769, 395.2105243923876, 395.6183469652351, 395.9470392411082, 396.2899004473393, 396.5938259199927, 396.87916607999296, 397.16782623371876, 397.5939899108278, 397.98755893393263, 398.47588995613137, 398.9576197617733, 399.39614447699785, 399.8511976347626, 400.3740918451641, 401.0927549100597, 401.62990177633185, 402.1891213145149, 402.65582243943595, 403.1022607751444, 403.566093685923, 403.97526648255354, 404.10643250284556, 404.089317502734, 403.9128736790974, 403.7731531426622, 403.5785196860872, 403.30602871800534, 402.6257922976914, 401.83811416837017, 400.8499528284341, 399.76132722731904, 398.763694787032, 397.7686479326386, 396.708112719594, 395.7234808482374, 394.7780502267379, 393.82780904137564, 392.90947535347857, 392.0291037709892, 391.15482519173474, 390.5409104783334, 390.0471492831046, 389.4980453896495, 389.0404749822123, 388.5443779240863, 388.070519966279, 387.71481330093474, 387.52991866168236, 387.4393336161262, 387.35034014098403, 387.2373856256513, 387.10062540503753, 386.96334597738905, 386.9881167233738, 386.942308224418, 386.88888437248005, 386.8438300833632, 386.8317190997019, 386.72576933108616, 386.63730778869063, 386.46427611070277, 386.3492064593027, 386.24217875501637, 386.2342501763883, 386.253299189079, 386.2319933385269, 386.34211124681997, 386.3322245312584, 386.36586278493456, 386.35151522474104, 386.3510636473002, 386.37945330819036, 386.506925727477, 386.75881099306616, 386.94787722863225, 387.13462714123494, 387.29562215530416, 387.39304873744913, 387.52312525754917], "overall_ema_200": [390.17, 390.2200497512438, 390.3443278631717, 390.44358828244367, 390.53210979207114, 390.64383009264753, 390.7219511862531, 390.85675764211123, 390.9811680138315, 391.1040419639426, 391.2132554767393, 391.2945166162742, 391.37546669969436, 391.411440165369, 391.3867989696937, 391.36648256203506, 391.28910462609446, 391.2249344308099, 391.1936415509014, 391.18266004293224, 391.15347934598765, 391.15438999926147, 391.1651920888211, 391.17708072475324, 391.16924907575077, 391.16656998046966, 391.1187434134998, 391.04810915067895, 390.9643966218165, 390.8978852126442, 390.8391002851552, 390.7677659539596, 390.7067931583979, 390.7428449677671, 390.78565248052564, 390.82271066479905, 390.8550220014678, 390.8984546183686, 390.9502610400764, 391.05652709937914, 391.15447210336544, 391.2652733759688, 391.3791512528248, 391.49229402642857, 391.6013259266631, 391.7198699472933, 391.8232543259272, 391.9333711983061, 392.02677048986527, 392.11665337056314, 392.21718418279636, 392.298804240679, 392.34130370097074, 392.39193749499094, 392.4544057786229, 392.5080932833132, 392.524828673529, 392.51970600016057, 392.4955298210545, 392.4227384795515, 392.3311191911978, 392.26071004501676, 392.2064741241708, 392.16486741646764, 392.1126796809804, 392.08727988315974, 392.05994376491935, 392.0417353692485, 392.03291213174356, 392.0517886279451, 392.064308144085, 392.0876483615568, 392.11518419875523, 392.15140127140444, 392.18974553736064, 392.2278575220635, 392.24011764622213, 392.2650915999911, 392.3363842208867, 392.41104706446004, 392.488350078744, 392.5779187346769, 392.6643076029886, 392.7346129999738, 392.81460889052136, 392.9419262149938, 393.05195679991925, 393.16775822479565, 393.2759397349967, 393.3813532699719, 393.4893995060916, 393.6341318493146, 393.7733942189732, 393.9392310924162, 394.10660192731757, 394.26613822654826, 394.4326443138463, 394.6192349176887, 394.85884452049777, 395.0571644755177, 395.2644563712837, 395.45177521336046, 395.6367326739241, 395.82870548313883, 396.0095143838041, 396.12205652923893, 396.1971604443709, 396.2309200419394, 396.27190591216885, 396.2971605797095, 396.30047241473727, 396.19758214195383, 396.06168580223294, 395.8684351972356, 395.6417841007457, 395.42964396043976, 395.21034402053493, 394.96670875664904, 394.73420419190626, 394.504162359151, 394.26578163915946, 394.0284136626504, 393.7939020839176, 393.55451002338117, 393.3748631574769, 393.22138193202943, 393.05047265907393, 392.89902516992896, 392.73475626276553, 392.57282833975296, 392.437775321447, 392.34386710929334, 392.27298285944966, 392.202306413087, 392.1253680408175, 392.04203104538647, 391.95803073647716, 391.9146174953182, 391.85397453516583, 391.7915469278508, 391.73133253055875, 391.67962772925966, 391.60450705533674, 391.53351693538315, 391.44089487632465, 391.3621795044209, 391.2851428924366, 391.23295241589494, 391.1880474167319, 391.13353948223704, 391.1127082436078, 391.06273104715405, 391.0241964098689, 390.97420440579066, 390.9280929191659, 390.88975368613944, 390.87721882359085, 390.8976445069382, 390.9044341138344, 390.9124496947913, 390.91570890180833, 390.90440831572073, 390.90247390461906], "overall_macd": [0.0, 0.4012535612535544, 1.3101416384607205, 1.8166477771448513, 2.1146038940381686, 2.516995679136528, 2.5431203463317047, 2.9952907226660272, 3.2428283027265934, 3.397419531517926, 3.380105884200418, 3.112636720242847, 2.8715980679086215, 2.295901140092269, 1.3356086622863472, 0.6007287020419767, -0.4409661807938505, -1.1523685399296824, -1.4381411171451077, -1.4853060580730357, -1.6521127091353378, -1.525056806587088, -1.3287587996722436, -1.1502488649136922, -1.1544334018987001, -1.103872188403784, -1.413844204173813, -1.8272542540885297, -2.2408119370235227, -2.4080629770777477, -2.45501962695414, -2.569130738658373, -2.5518772707496282, -1.7362869210119811, -1.020467850180296, -0.49068974226179307, -0.10512923329702062, 0.28988403422010833, 0.6666621323122399, 1.3950020993950147, 1.8915077476862052, 2.3698354465162197, 2.7510912168643245, 3.021635296574516, 3.1752338171841643, 3.3443468026512164, 3.32665074508094, 3.3370979849323703, 3.1820113724520525, 3.0035017886289666, 2.921951524509666, 2.681170530974498, 2.154847296370349, 1.786533112035272, 1.576525895111331, 1.3286111138164074, 0.8272692069464256, 0.2511492604591581, -0.3562512589877542, -1.2197559251186476, -2.039142704279641, -2.495139266821411, -2.6999213113561495, -2.7326716731842, -2.815337379195455, -2.6374220505240373, -2.485523464806761, -2.267192396626001, -1.9965091677478313, -1.5403156503334117, -1.2148043116145573, -0.858180848953225, -0.5334965879056313, -0.2012397271087707, 0.08131182738577536, 0.3029540786006919, 0.26893642267390305, 0.34212559341301585, 0.7689020024718047, 1.1272151206520675, 1.4222215224097567, 1.7416456659816504, 1.9537113549227456, 1.9755438877978122, 2.0534338336366886, 2.4768195879703967, 2.6518731608760504, 2.8138453543392075, 2.8568281799375086, 2.844386482842822, 2.83173972320634, 3.0922957978706336, 3.2288876421474697, 3.5232671481519446, 3.739282235213466, 3.8164532323675076, 3.902026483899931, 4.0989055102128304, 4.646387305640701, 4.710466919658074, 4.794740498507508, 4.662536145771185, 4.501834317892076, 4.395622523196039, 4.188127555577182, 3.4449548310259956, 2.5322701627192146, 1.4628759620489404, 0.6689873323267079, -0.08347797394941381, -0.8459681372831938, -2.2848881440286277, -3.6590290251650117, -5.164592062805639, -6.568499376480645, -7.495316794585278, -8.2103627284896, -8.88961110714979, -9.2506790835115, -9.42694967372637, -9.542828344991847, -9.53576316327684, -9.417593426454289, -9.27552205513797, -8.598622581256109, -7.774856639254551, -7.192819429546773, -6.512444756077173, -6.020043575939155, -5.5599908726864555, -4.933647690677162, -4.067610751032589, -3.1656432256581866, -2.4268864097590495, -1.8762719652824558, -1.480932762740565, -1.1662831566152363, -0.5877823751026767, -0.2694380890161483, -0.03609782967191677, 0.15989351687619546, 0.37504464574578833, 0.3474844800937831, 0.3490543277442839, 0.16721811917705054, 0.1269507977163471, 0.10113508092848633, 0.2728049885057544, 0.45844032933115386, 0.5180869316379244, 0.8245555011757801, 0.8199419245895001, 0.8947325192915514, 0.8482039821573153, 0.8292063649478223, 0.8635050253683403, 1.0843543459215539, 1.5082749891364529, 1.7155259205540574, 1.868722223852103, 1.9299589603522236, 1.8394753896859584, 1.8218090549509611], "overall_signal": [0.0, 0.08025071225071088, 0.32622889749271283, 0.6243126734231406, 0.9223709175461462, 1.2412958698642227, 1.5016607651577192, 1.800386756659381, 2.0888750658728235, 2.350583959001844, 2.5564883440415587, 2.6677180192818164, 2.708494029007178, 2.625975451224196, 2.3679020934366264, 2.0144674151576965, 1.5233806959673872, 0.9882308487879734, 0.5029564556013573, 0.1053039528664787, -0.24617937953388463, -0.5019548649445253, -0.667315651890069, -0.7639022944947936, -0.842008515975575, -0.894381250461217, -0.9982738412037362, -1.1640699237806948, -1.3794183264292605, -1.5851472565589582, -1.7591217306379947, -1.9211235322420706, -2.047274279943582, -1.9850768081572618, -1.792155016561869, -1.5318619617018538, -1.2465154160208873, -0.9392355259726883, -0.6180559943157027, -0.21544437557355917, 0.2059460490783937, 0.6387239285659589, 1.061197386225632, 1.453284968295409, 1.7976747380731601, 2.1070091509887714, 2.350937469807205, 2.548169572832238, 2.674937932756201, 2.740650703930754, 2.776910868046537, 2.757762800632129, 2.6371796997797734, 2.467050382230873, 2.288945484806965, 2.0968786106088535, 1.842956729876368, 1.5245952359929262, 1.1484259369967902, 0.6747895645737028, 0.132003110803034, -0.393425364721855, -0.8547245540487141, -1.2303139778758112, -1.54731865813974, -1.7653393366165997, -1.909376162254632, -1.9809394091289059, -1.9840533608526911, -1.8953058187488352, -1.7592055173219796, -1.5790005836482288, -1.3698997844997094, -1.1361677730215216, -0.8926718529400622, -0.6535466666319115, -0.4690500487707487, -0.3068149203339958, -0.09167153577283571, 0.15210579551214493, 0.4061289408916673, 0.673232285909664, 0.9293280997122804, 1.138571257329387, 1.3215437725908474, 1.5525989356667573, 1.772453780708616, 1.9807320954347345, 2.1559513123352896, 2.293638346436796, 2.401258621790705, 2.539466057006691, 2.677350374034847, 2.846533728858267, 3.025083430129307, 3.183357390576947, 3.3270912092415443, 3.481454069435802, 3.7144407166767817, 3.91364595727304, 4.0898648655199334, 4.204399121570184, 4.263886160834562, 4.290233433306858, 4.269812257760923, 4.1048407724139375, 3.7903266504749933, 3.3248365127897825, 2.7936666766971676, 2.2182377465678518, 1.6053965697976427, 0.8273396270323886, -0.0699341034070915, -1.088865695286801, -2.18479243152557, -3.2468973041375113, -4.23959038900793, -5.169594532636302, -5.985811442811342, -6.674039088994348, -7.247796940193849, -7.705390184810447, -8.047830833139216, -8.293369077538966, -8.354419778282395, -8.238507150476828, -8.029369606290818, -7.725984636248089, -7.3847964241863036, -7.019835313886334, -6.6025977892445, -6.095600381602119, -5.509608950413333, -4.893064442282476, -4.2897059468824725, -3.7279513100540913, -3.2156176793663205, -2.6900506185135917, -2.205928112614103, -1.771962056025666, -1.3855909414452938, -1.0334638240070775, -0.7572741631869054, -0.5360084650006677, -0.3953631481651241, -0.2909003589888299, -0.21249327100536664, -0.11543361910314243, -0.0006588294162831604, 0.10309032279455835, 0.24738335847080273, 0.3618950716945422, 0.4684625612139441, 0.5444108454026184, 0.6013699493116592, 0.6537969645229954, 0.7399084408027071, 0.8935817504694563, 1.0579705844863767, 1.220120912359522, 1.3620885219580625, 1.4575658955036417, 1.5304145273931056], "overall_upper_bb": [null, 399.7984942187366, 408.64814571364576, 408.2639538993435, 407.42167611378864, 407.72728231087376, 406.9385175892042, 408.09380131896995, 408.46680430479927, 408.6746627669664, 408.5262683481416, 408.08491303672645, 407.7029732698224, 407.5099782299193, 408.3069206892933, 408.5757087237961, 409.6869046342272, 410.0270431553026, 409.7963563793229, 409.4158946056043, 409.520879347193, 409.4791239434901, 408.62475570332145, 408.05498715334835, 407.5622766436644, 406.61977631970603, 406.220109908218, 404.7153889993015, 403.199109888018, 401.14815501980553, 398.9716348673062, 397.24994357957337, 394.9956678528736, 394.82841780595663, 395.8406123468459, 396.6045092959234, 397.1934615420868, 397.9507904959331, 398.8354815545514, 400.853049852382, 402.43466780714755, 404.0561369888562, 405.5427597440563, 406.8870996600373, 408.10583622425776, 409.38370458058546, 410.17870590681713, 410.7062050931447, 410.5576207458473, 410.2950538612749, 409.9445805745402, 408.62364232280584, 406.5859010125413, 406.37575310299377, 406.20208525248705, 405.9211149334803, 405.9010549236014, 406.44720594793114, 407.3440452342195, 408.80987762159776, 410.05981504940297, 410.2712810592255, 409.95969804117163, 409.3464959927245, 408.6859238030981, 407.53718977785155, 406.5020966654163, 405.14976302237693, 403.98665056516865, 402.91904273022635, 401.38753248414434, 400.2781742626416, 400.00955552809654, 399.7043276991742, 399.1486430985945, 398.76812621062174, 398.6728711496865, 398.9929226224384, 400.29594180949016, 401.2891965687966, 401.80427846321595, 402.61781603024696, 403.3058517443887, 403.63237382422955, 403.7677292586573, 405.1453664341146, 405.779388176425, 406.42613081643015, 406.8219444277321, 407.3124005464436, 407.66656806301114, 408.75655816275764, 409.5615017006866, 410.8882802629938, 412.03895386664146, 412.8116649988026, 413.1227024933233, 413.7876437281933, 416.26925849931393, 417.30651689425537, 418.3740373805263, 418.9945783558214, 419.4300297690705, 419.6241818302854, 419.5736703306605, 419.51272406240133, 419.5446531200721, 420.1744910019987, 420.5650168398604, 421.11269698792984, 421.9155838908092, 424.5271832390238, 426.86180869779497, 429.19508527852963, 431.06995863264945, 431.90576886960537, 432.12364070834656, 431.761378307325, 429.7363054319122, 427.7966220106415, 425.1459353713201, 422.2474499003579, 418.72822537194014, 414.30134089408364, 409.07462667782085, 404.89227019287944, 401.01119422846494, 397.70955861300695, 393.49475171093434, 388.7960788577682, 383.6555672768217, 382.78985608065284, 383.5371619515169, 385.0872564790075, 386.39007656384206, 387.38439501570537, 388.23909112955505, 389.62574144359024, 390.4721299894734, 391.10124805125236, 391.4600524859238, 391.6844253974549, 391.3012597762525, 390.4051651131629, 390.1089539669478, 390.0788486485701, 389.7195449334687, 389.72548450415854, 389.35076720125284, 388.39693951500567, 388.4070489154916, 388.4351762095055, 388.64925717339884, 388.7020232148505, 388.7914164103341, 388.92427321952493, 389.52688266338487, 390.9265060218145, 391.7820540426583, 392.5533649251943, 393.13060679932556, 393.4033754190808, 393.7330510239288], "overall_lower_bb": [null, 385.5715057812634, 383.4051876196875, 385.93604610065654, 387.67432388621137, 388.77271768912624, 389.63148241079574, 389.97244868103, 390.56097347297856, 391.11633723303356, 391.66191347004013, 391.9842536299402, 392.2731805763315, 391.75227891293787, 389.52918597737346, 388.06376627620386, 385.2196600716552, 383.47804573358627, 382.79583309436134, 382.5556853943957, 382.258700652807, 381.90495605650995, 381.71232429667856, 381.48609284665173, 381.0838033563356, 380.94030368029394, 380.12647009178204, 379.6061910006985, 379.04997011198196, 379.19592498019455, 379.6634451326938, 379.8141364204266, 380.5894121471263, 380.6905821940434, 380.289387653154, 380.0419907040767, 380.5010384579131, 380.78170950406684, 380.6995184454487, 379.83595014761795, 379.5193321928524, 379.00236301114376, 378.5627402559437, 378.2574003399627, 378.24466377574225, 378.2282954194145, 379.0082940931829, 380.36779490685535, 382.3848792541527, 384.3254461387252, 386.3989194254597, 389.39485767719407, 392.62559898745883, 393.1457468970063, 393.68191474751296, 394.2968850665198, 394.3289450763986, 393.46179405206885, 391.9634547657805, 388.85262237840226, 385.83418495059703, 383.91921894077444, 382.6408019588284, 381.78150400727543, 380.88907619690195, 380.6423102221484, 380.40040333458364, 380.486736977623, 380.63334943483136, 380.9879572697736, 381.6284675158556, 382.1368257373585, 382.2339444719034, 382.3716723008258, 382.66085690140557, 382.8583737893782, 382.8806288503135, 382.8345773775616, 382.4655581905098, 382.93830343120334, 384.119721536784, 384.92968396975306, 385.68664825561126, 386.53062617577046, 387.78069074134265, 388.0080535658854, 388.8400318235751, 389.6392891835699, 390.5319755722679, 391.03551945355633, 391.77435193698886, 392.0468618372423, 392.5194182993134, 392.66113973700624, 392.9859661333586, 393.6252550011974, 395.0682175066767, 396.24677627180677, 395.69216150068604, 396.1499031057446, 396.6533826194738, 397.2928416441786, 398.13539023092954, 399.4612381697146, 400.8343296693395, 401.0662759375986, 401.00134687992784, 399.86150899800134, 399.10198316013964, 398.0483030120702, 396.48441610919076, 391.66531676097605, 386.821691302205, 381.10841472147035, 375.4665413673505, 371.0489011303946, 367.07002929165344, 363.186291692675, 360.50136456808775, 358.1235479893586, 356.2399246286799, 354.7704400996421, 353.9316646280599, 353.8390491059164, 355.21576332217916, 356.46111980712055, 357.579695771535, 358.70533138699307, 360.5241382890657, 362.98791114223184, 366.36542272317837, 366.9351339193472, 366.45582804848306, 365.7587335209925, 365.5939134361579, 365.54242498429466, 365.70872887044504, 366.00907855640975, 366.58469001052663, 367.3520719487476, 368.51257751407616, 369.9006746025451, 371.6508402237475, 374.0204348868371, 374.9891460330521, 375.57725135142994, 376.6940550665314, 377.50911549584146, 378.9168327987472, 380.7955604849943, 381.7894510845084, 382.07032379049446, 382.05324282660126, 382.08347678514957, 382.181083589666, 382.38072678047513, 382.38111733661515, 381.51499397818566, 381.23544595734177, 381.0771350748057, 381.0498932006745, 381.1016245809192, 381.4299489760712]}, "alignment": "inconsistent"}

6881_CNI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668815940.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[119.11, 119.3, 119.3, 119.355, 119.4, 119.845, 119.98, 121.57, 122.67, 122.59, 122.4, 121.37, 121.39, 120.52, 120.69, 120.32, 120.26, 120.02, 119.745, 119.43, 123.54, 124.19, 123.32, 122.19, 122.34, 122.865, 124.28, 123.9, 122.62, 121.64, 121.52, 121.55, 122.14, 122.52, 122.42, 121.91, 122.47, 122.84, 122.845, 122.75, 122.02, 121.84, 121.035, 120.51, 121.63, 121.97, 121.93, 122.06, 122.02, 122.09, 121.98, 122.77, 121.77, 124.52, 122.76, 123.54, 123.48, 123.26, 123.34, 124.11, 124.01, 124.06, 124.11, 124.18, 124.3, 123.68, 123.64, 123.45, 123.54, 123.91, 124.09, 123.94, 125.61, 125.3, 125.33, 125.37, 125.62, 125.33, 125.25, 125.45, 126.09, 126.32, 126.1001, 126.76, 126.715, 127.7, 128.1, 127.68, 125.99, 127.5, 126.675, 127.08, 126.25, 126.03, 125.7, 125.35, 125.27, 124.66, 125.05, 125.115, 125.03, 125.65, 125.315, 125.87, 125.46, 125.6, 127.52, 128.01, 128.91, 129.66, 129.06, 129.16, 129.03, 129.04, 127.92, 126.99, 127.36, 127.8, 127.82, 127.89, 127.9], [119.67, 119.33, 119.4325, 119.355, 119.43, 119.87, 120.065, 121.99, 122.7, 122.66, 122.4, 121.45, 121.46, 121.49, 120.73, 120.33, 120.34, 120.04, 119.745, 119.455, 123.76, 124.19, 123.32, 122.3, 122.34, 122.88, 125.225, 123.99, 122.7, 121.7, 121.57, 121.7, 122.26, 122.8, 122.44, 121.97, 122.48, 122.8898, 122.92, 122.9, 122.03, 121.91, 121.07, 120.57, 121.66, 121.97, 122.17, 122.14, 122.02, 122.115, 121.98, 122.83, 122.07, 124.52, 122.77, 123.635, 123.48, 123.26, 123.4, 124.36, 124.06, 124.09, 124.11, 124.18, 124.35, 123.98, 123.64, 123.46, 123.63, 123.92, 124.1, 124.04, 125.83, 125.3, 125.38, 125.37, 125.62, 125.33, 126.07, 125.49, 126.09, 126.32, 126.1001, 126.76, 126.715, 127.72, 128.1, 127.68, 126.62, 127.5, 126.73, 127.09, 126.25, 126.06, 125.72, 125.59, 125.31, 124.66, 125.05, 125.18, 125.065, 126.38, 125.4, 125.975, 125.49, 126.27, 127.54, 128.01, 129.05, 129.67, 129.06, 129.22, 129.115, 129.04, 128.24, 126.99, 127.38, 127.83, 127.83, 127.89, 127.91], [118.92, 119.25, 119.3, 119.355, 119.4, 119.8275, 119.98, 121.54, 122.62, 122.58, 122.35, 121.37, 121.37, 120.52, 120.69, 120.22, 120.26, 119.98, 119.68, 119.314, 123.52, 124.03, 123.29, 122.19, 122.315, 122.83, 124.23, 123.87, 122.55, 121.64, 121.5, 121.55, 122.14, 122.51, 122.28, 121.91, 122.42, 122.8, 122.845, 121.9, 121.96, 121.82, 121.02, 120.48, 121.54, 121.705, 121.93, 122.03, 121.99, 122.045, 121.93, 122.77, 121.3, 124.42, 122.75, 123.54, 123.47, 123.24, 123.34, 124.11, 123.945, 124.06, 124.085, 124.15, 124.27, 123.56, 123.61, 123.37, 123.54, 123.91, 124.06, 123.92, 125.59, 125.195, 125.33, 125.37, 125.62, 125.32, 125.25, 125.43, 126.02, 126.24, 126.1001, 126.725, 126.68, 127.65, 128.03, 127.63, 125.985, 127.45, 126.675, 127.07, 126.25, 126, 125.65, 125.33, 125.27, 124.56, 125.015, 125.07, 124.97, 125.52, 125.315, 125.87, 125.45, 125.5, 127.51, 127.98, 128.63, 129.6, 129.01, 129.15, 129.01, 128.99, 127.2, 126.8375, 127.36, 127.79, 127.81, 127.89, 127.875], [119.37, 119.26, 119.385, 119.355, 119.4296, 119.86, 120.065, 121.99, 122.67, 122.66, 122.35, 121.45, 121.43, 121.07, 120.7, 120.22, 120.33, 119.98, 119.68, 119.33, 123.76, 124.09, 123.3, 122.3, 122.34, 122.85, 124.94, 123.87, 122.56, 121.7, 121.515, 121.7, 122.24, 122.8, 122.3, 121.95, 122.43, 122.82, 122.92, 122.43, 122, 121.91, 121.04, 120.57, 121.56, 121.71, 122.14, 122.13, 121.99, 122.115, 121.95, 122.8102, 122.07, 124.43, 122.75, 123.635, 123.47, 123.245, 123.4, 124.27, 123.945, 124.06, 124.085, 124.155, 124.35, 123.98, 123.63, 123.37, 123.63, 123.92, 124.07, 124.04, 125.83, 125.195, 125.33, 125.37, 125.62, 125.32, 125.92, 125.47, 126.02, 126.24, 126.1001, 126.725, 126.695, 127.66, 128.06, 127.63, 126.57, 127.49, 126.715, 127.09, 126.25, 126, 125.72, 125.58, 125.28, 124.56, 125.03, 125.125, 124.97, 126.38, 125.4, 125.975, 125.45, 126.07, 127.54, 128, 128.7, 129.63, 129.01, 129.2, 129.07, 128.99, 127.99, 126.8375, 127.37, 127.79, 127.81, 127.89, 127.9], [13504, 1649, 1916, 650, 709, 1842, 2947, 13362, 4797, 1331, 2022, 2120, 1606, 16816, 2168, 3286, 1846, 1822, 853, 5350, 2497, 1700, 981, 3274, 836, 3140, 25869, 3545, 4562, 2706, 5131, 3738, 8848, 4285, 3384, 2224, 1569, 4478, 877, 20326, 3353, 4317, 2561, 2650, 4346, 3163, 2046, 3557, 1516, 1267, 1633, 1741, 9679, 4044, 1273, 1124, 1094, 659, 2085, 3360, 1221, 1674, 552, 1326, 1141, 20954, 1199, 2062, 1455, 487, 3631, 2844, 5543, 1761, 3459, 228, 504, 1603, 21824, 2681, 3544, 1492, 923, 630, 3264, 5989, 2248, 1120, 12779, 2724, 1866, 578, 282, 2851, 3475, 8624, 1214, 1410, 2008, 5786, 4726, 7231, 2997, 1849, 1057, 10119, 1136, 1702, 4862, 1911, 1735, 1697, 12072, 2573, 15771, 2808, 1050, 2540, 2264, 658, 2569]], "output_timestamps": [1670269800.0, 1670273400.0, 1670277000.0, 1670280600.0, 1670284200.0, 1670287800.0, 1670291400.0, 1670358000.0, 1670361600.0, 1670365200.0, 1670368800.0, 1670372400.0, 1670376000.0, 1670442600.0, 1670446200.0, 1670449800.0, 1670453400.0, 1670457000.0, 1670460600.0, 1670464200.0, 1670530800.0, 1670534400.0, 1670538000.0, 1670541600.0, 1670545200.0, 1670548800.0, 1670615400.0, 1670619000.0, 1670622600.0, 1670626200.0, 1670629800.0, 1670633400.0, 1670637000.0], "output_window": [[127.38, 126.73, 126.83, 126.58, 126.95, 126.69, 126.81, 125.74, 125.76, 125.23, 125.13, 124.96, 125.08, 125.12, 125.99, 125.445, 125.62, 125.81, 125.325, 124.81, 126.82, 126.82, 126.64, 126.565, 126.25, 126.3907, 125.67, 125.34, 125.56, 125.33, 125.45, 125.22, 124.74], [127.43, 126.82, 126.88, 126.6, 126.975, 126.75, 126.83, 125.8, 125.79, 125.33, 125.13, 125.02, 125.08, 125.13, 126.03, 125.45, 125.64, 125.82, 125.325, 124.83, 126.85, 126.91, 126.64, 126.565, 126.25, 126.3907, 125.67, 125.42, 125.58, 125.33, 125.46, 125.22, 124.74], [127.304, 126.73, 126.83, 126.58, 126.9264, 126.69, 126.64, 125.69, 125.76, 125.23, 125.07, 124.96, 125.05, 124.99, 125.99, 125.445, 125.59, 125.76, 125.27, 124.66, 126.82, 126.82, 126.64, 126.52, 126.2365, 126.29, 125.5, 125.34, 125.56, 125.33, 125.43, 125.21, 124.6], [127.32, 126.73, 126.87, 126.58, 126.96, 126.75, 126.74, 125.8, 125.79, 125.32, 125.07, 124.99, 125.075, 125.11, 126.03, 125.45, 125.59, 125.78, 125.27, 124.68, 126.85, 126.83, 126.64, 126.52, 126.2365, 126.29, 125.5, 125.36, 125.58, 125.33, 125.46, 125.21, 124.65], [4160, 1454, 756, 2443, 2554, 767, 13340, 1351, 595, 1963, 1744, 1511, 2198, 2670, 432, 348, 694, 1125, 711, 16564, 624, 1962, 262, 856, 1470, 1638, 1599, 554, 649, 712, 836, 627, 4314]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-12-05T14:45:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCNI Quick QuoteCNI\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Canadian National (CNI Quick QuoteCNI  -  Free Report)\nBased in Montreal, Canada, Canadian National Railway Company is engaged in the rail and related transportation business. It operates as the largest rail network in Canada and the only transcontinental network in North America. The company's rail network serves major Canadian ports and includes connections to the United States.\nCNI is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. CNI has a Growth Style Score of B, forecasting year-over-year earnings growth of 17.7% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0 to $5.58 per share. CNI also boasts an average earnings surprise of 6.7%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CNI should be on investors' short list.\nCanadian National Railway Company (CNI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670251506000, "published_utc": "2022-12-05T14:45:06Z", "article_url": "https://www.zacks.com/stock/news/2025349/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.922988250297516, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1233565628004756, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.423221915054035, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [119.37, 119.315, 119.33833333333332, 119.3425, 119.35992000000002, 119.44326666666666, 119.53208571428571, 119.839325, 120.15384444444446, 120.40446, 120.70246, 120.92145999999998, 121.12595999999999, 121.29745999999997, 121.4245, 121.4605, 121.487, 121.28599999999999, 120.987, 120.654, 120.79499999999999, 121.05900000000001, 121.24600000000001, 121.369, 121.53300000000002, 121.796, 122.25700000000002, 122.646, 122.93400000000001, 123.171, 122.94649999999999, 122.70750000000001, 122.60150000000002, 122.65150000000001, 122.6475, 122.5575, 122.3065, 122.20150000000001, 122.2375, 122.3105, 122.359, 122.38, 122.25999999999999, 122.03699999999999, 121.96300000000001, 121.939, 121.91, 121.84099999999998, 121.74799999999998, 121.7165, 121.7115, 121.80152000000001, 121.90452, 122.29052000000001, 122.40952, 122.60202000000001, 122.73501999999999, 122.84652000000001, 122.98752000000002, 123.20302000000001, 123.40252000000001, 123.52749999999999, 123.729, 123.70149999999998, 123.86149999999998, 123.89599999999999, 123.91199999999999, 123.9245, 123.94749999999999, 123.9125, 123.925, 123.923, 124.0975, 124.20150000000001, 124.2995, 124.4385, 124.6375, 124.83250000000001, 125.0615, 125.2165, 125.4115, 125.6315, 125.65851, 125.81151, 125.94801, 126.17701000000002, 126.42101, 126.65200999999999, 126.71700999999999, 126.91900999999999, 126.98850999999999, 127.07350999999998, 127.0885, 127.01599999999999, 126.9185, 126.7105, 126.43249999999998, 126.12550000000002, 125.97149999999999, 125.73500000000001, 125.5605, 125.48949999999999, 125.40450000000001, 125.402, 125.375, 125.424, 125.65, 125.994, 126.36099999999999, 126.8115, 127.21549999999999, 127.49749999999999, 127.86449999999999, 128.166, 128.42000000000002, 128.49675, 128.47975, 128.45875, 128.36975, 128.19575, 128.08474999999999], "in_sma_50": [119.37, 119.315, 119.33833333333332, 119.3425, 119.35992000000002, 119.44326666666666, 119.53208571428571, 119.839325, 120.15384444444446, 120.40446, 120.58132727272728, 120.65371666666665, 120.71343076923077, 120.73889999999999, 120.73630666666666, 120.7040375, 120.68203529411764, 120.64303333333334, 120.59234736842106, 120.52923000000001, 120.68307619047619, 120.83793636363636, 120.94498260869567, 121.00144166666666, 121.054984, 121.12402307692308, 121.26535555555556, 121.35837857142857, 121.39981379310345, 121.40982000000001, 121.41321290322581, 121.422175, 121.44695757575758, 121.48675294117648, 121.50998857142856, 121.52221111111112, 121.54674594594594, 121.58025263157896, 121.61460512820514, 121.63498999999999, 121.64389268292682, 121.65022857142856, 121.63603720930233, 121.61180909090909, 121.61065777777777, 121.61281739130435, 121.62403404255319, 121.634575, 121.64182857142858, 121.651292, 121.702892, 121.77389600000001, 121.827596, 121.92909600000002, 121.995504, 122.07100399999999, 122.13910399999999, 122.16420399999998, 122.178804, 122.21100399999999, 122.242904, 122.295104, 122.34820400000001, 122.40990399999998, 122.482904, 122.55810399999999, 122.62410399999999, 122.691904, 122.77090399999999, 122.862704, 122.86890399999999, 122.86790400000001, 122.91850400000001, 122.976404, 123.036204, 123.086604, 123.10020399999999, 123.12920400000002, 123.19640399999999, 123.27180399999999, 123.36190400000001, 123.452704, 123.529906, 123.608406, 123.696306, 123.81050599999999, 123.923106, 124.019306, 124.092306, 124.193506, 124.287806, 124.391406, 124.495606, 124.60420599999999, 124.68740600000001, 124.76480600000001, 124.827606, 124.876206, 124.937006, 124.997206, 125.05760599999999, 125.129002, 125.195602, 125.226502, 125.280502, 125.32920200000001, 125.410602, 125.505702, 125.61170199999998, 125.718902, 125.82020200000001, 125.923002, 126.022702, 126.11940200000001, 126.192202, 126.249352, 126.324152, 126.41255199999999, 126.496152, 126.575552, 126.652152], "in_sma_200": [119.37, 119.315, 119.33833333333332, 119.3425, 119.35992000000002, 119.44326666666666, 119.53208571428571, 119.839325, 120.15384444444446, 120.40446, 120.58132727272728, 120.65371666666665, 120.71343076923077, 120.73889999999999, 120.73630666666666, 120.7040375, 120.68203529411764, 120.64303333333334, 120.59234736842106, 120.52923000000001, 120.68307619047619, 120.83793636363636, 120.94498260869567, 121.00144166666666, 121.054984, 121.12402307692308, 121.26535555555556, 121.35837857142857, 121.39981379310345, 121.40982000000001, 121.41321290322581, 121.422175, 121.44695757575758, 121.48675294117648, 121.50998857142856, 121.52221111111112, 121.54674594594594, 121.58025263157896, 121.61460512820514, 121.63498999999999, 121.64389268292682, 121.65022857142856, 121.63603720930233, 121.61180909090909, 121.61065777777777, 121.61281739130435, 121.62403404255319, 121.634575, 121.64182857142858, 121.651292, 121.65714901960786, 121.67932307692308, 121.68669433962265, 121.7374962962963, 121.75590545454546, 121.78946071428571, 121.81894385964912, 121.84353103448275, 121.86991186440679, 121.90991333333334, 121.94327540983606, 121.97741612903226, 122.01086984126984, 122.044371875, 122.07984307692308, 122.10863333333333, 122.13134029850745, 122.14955588235294, 122.17101159420291, 122.19599714285715, 122.22239154929578, 122.2476361111111, 122.29670958904109, 122.33587567567567, 122.37579733333332, 122.41519473684211, 122.4568155844156, 122.49352307692308, 122.53689620253165, 122.57356, 122.61610864197532, 122.66030243902439, 122.70174578313252, 122.74964166666666, 122.79605764705882, 122.85261511627907, 122.91247011494252, 122.96607840909091, 123.00657191011236, 123.05638777777777, 123.0965923076923, 123.13999891304347, 123.17343978494624, 123.20350957446809, 123.22999894736841, 123.25447812499999, 123.27535979381443, 123.28846836734694, 123.3060595959596, 123.324249, 123.34054356435642, 123.37034215686275, 123.39004757281553, 123.41490288461539, 123.43428476190475, 123.45915000000001, 123.49728878504673, 123.53898055555555, 123.58632935779816, 123.64127181818182, 123.68963873873874, 123.73883839285715, 123.7860168141593, 123.83166578947369, 123.8678252173913, 123.89342586206897, 123.92314017094017, 123.95591016949152, 123.9882974789916, 124.02081166666667, 124.05287107438016], "in_ema_10": [119.37, 119.35, 119.35636363636362, 119.35611570247933, 119.36947648384671, 119.45866257769276, 119.56890574538498, 120.00910470076951, 120.49290384608415, 120.88692132861429, 121.1529356325026, 121.20694733568394, 121.24750236555957, 121.2152292081851, 121.12155117033325, 120.95763277572719, 120.84351772559496, 120.68651450275951, 120.50351186589414, 120.29014607209518, 120.9210286044415, 121.49720522181576, 121.82498609057653, 121.91135225592625, 121.9892882093942, 122.14578126223162, 122.65382103273495, 122.87494448132858, 122.81768184835974, 122.61446696683977, 122.41456388195981, 122.28464317614892, 122.27652623503093, 122.37170328320711, 122.35866632262399, 122.28436335487416, 122.31084274489703, 122.40341679127938, 122.49734101104676, 122.48509719085644, 122.3968977016098, 122.30837084677165, 122.07775796554043, 121.80362015362398, 121.7593255802378, 121.75035729292182, 121.82120142148148, 121.87734661757574, 121.89782905074378, 121.93731467788126, 121.93962110008466, 122.09790817279654, 122.0928339595608, 122.51777323964065, 122.5599962869787, 122.75545150752802, 122.8853694152502, 122.9507567942956, 123.03243737715094, 123.25744876312349, 123.38245807891921, 123.50564751911571, 123.61098433382195, 123.70989627312704, 123.82627876892212, 123.85422808366356, 123.81345934117925, 123.73283037005575, 123.7141339391365, 123.75156413202076, 123.80946156256243, 123.85137764209654, 124.21112716171534, 124.39001313231255, 124.56091983552844, 124.7080253199778, 124.87383889816365, 124.95495909849753, 125.13042108058887, 125.19216270229998, 125.34267857460907, 125.50582792468013, 125.6138773929201, 125.81589968511645, 125.97573610600436, 126.28196590491265, 126.60524483129215, 126.79156395287539, 126.75127959780714, 126.88559239820583, 126.85457559853202, 126.89738003516256, 126.7796745742239, 126.63791556072864, 126.47102182241434, 126.30901785470263, 126.12192369930214, 125.8379375721563, 125.69103983176424, 125.58812349871619, 125.4757374080405, 125.64014878839677, 125.59648537232462, 125.66530621372014, 125.62615962940738, 125.70685787860603, 126.0401564461322, 126.39649163774453, 126.8153113399728, 127.3270729145232, 127.63305965733716, 127.91795790145765, 128.12742010119263, 128.2842528100667, 128.23075229914548, 127.97743369930085, 127.86699120851887, 127.85299280696998, 127.84517593297542, 127.85332576334352, 127.86181198819014], "in_ema_50": [119.37, 119.36568627450981, 119.36644367550943, 119.36599490392084, 119.36848922141415, 119.38776415390772, 119.41432242238193, 119.51532938621008, 119.63904195929989, 119.75751090207245, 119.85917714120687, 119.92156235135563, 119.98071676894953, 120.0234337584025, 120.04996576787693, 120.0566337769798, 120.06735402101981, 120.06392837313668, 120.04887235850386, 120.02068128562135, 120.16732123520484, 120.32115177500073, 120.43796935245167, 120.51099016215946, 120.58271603815321, 120.67162913469622, 120.83901622745324, 120.95787833618057, 121.02070663672252, 121.04734559214516, 121.06568498068849, 121.09056007948502, 121.13563615479933, 121.20090532519936, 121.24400707715233, 121.27169307412676, 121.3171168751414, 121.3760534682731, 121.43660039108593, 121.47555723849433, 121.49612362129848, 121.51235406752207, 121.49383037859964, 121.45760173630163, 121.46161735448588, 121.47135785038839, 121.49757911115748, 121.52237993032779, 121.54071797227571, 121.56323883610804, 121.5784059405744, 121.62671158996363, 121.64409544918074, 121.7533466080364, 121.79243105478007, 121.86468866047497, 121.9276420463387, 121.97930314256071, 122.03501674481323, 122.12266314697743, 122.19412733729204, 122.26729881426098, 122.33858121370173, 122.40981332296833, 122.48589907500879, 122.5444912681457, 122.58706023802235, 122.61776375809991, 122.65745929699796, 122.7069706971157, 122.76042282664056, 122.81060232363505, 122.92901007564937, 123.0178724256239, 123.1085440952073, 123.1972286404933, 123.29223928204257, 123.37175931019777, 123.471690317641, 123.55005540322372, 123.64691597564632, 123.74860554522883, 123.84082101404339, 123.9539260723162, 124.06141916751949, 124.2025399844795, 124.35381292626461, 124.48229085072482, 124.56416179775523, 124.67890055078445, 124.75874758800859, 124.85016925122395, 124.90506457470536, 124.94800321883457, 124.97827760240969, 125.00187455917793, 125.01278143921017, 124.9950253043392, 124.99639686103178, 125.00144012138348, 125.00020717544689, 125.05431669797838, 125.0678729059008, 125.10344651743411, 125.11703685008375, 125.15440795400202, 125.24796058325686, 125.35588369763894, 125.48702551341782, 125.64949510112692, 125.78127960696509, 125.91534707335862, 126.03905895283475, 126.15478213115496, 126.22675145934497, 126.25070238250791, 126.2945964067233, 126.35323968489102, 126.4103675403855, 126.46839234272332, 126.52453381947927], "in_ema_200": [119.37, 119.36890547263683, 119.36906561718772, 119.3689256607978, 119.36952938556598, 119.37440969018722, 119.38128123555849, 119.40723863619971, 119.43970392340171, 119.47174667043255, 119.50038600704517, 119.51978515125369, 119.53879226417654, 119.55402816204543, 119.5654308669007, 119.57194399260318, 119.57948683844793, 119.58347204403552, 119.58443252120931, 119.58190085433161, 119.62347398015916, 119.66791702513271, 119.70405715423587, 119.72988743130816, 119.75585870064837, 119.78664617626382, 119.83792332873881, 119.878043494622, 119.90472962900388, 119.92259301577997, 119.9384378613941, 119.95596584287277, 119.9786925509039, 120.00676526184019, 120.02958351794129, 120.04869213965333, 120.07238674522893, 120.09972618059977, 120.12778860666347, 120.15069618271659, 120.16909721572438, 120.18641963148832, 120.19491296848844, 120.19864517775721, 120.21219099688402, 120.22709456905434, 120.24612845393939, 120.26487344444746, 120.28203888281116, 120.30027730188768, 120.31669245311268, 120.34150347347972, 120.35870244389287, 120.39921286733673, 120.42260378407964, 120.45456792553159, 120.48457222478004, 120.51203916781705, 120.5407750964955, 120.57788181195326, 120.61138547551593, 120.64570004789886, 120.67992193796952, 120.71449982913401, 120.75067396018741, 120.78280655759849, 120.81113684060746, 120.83659816557655, 120.86439320870514, 120.89479725637972, 120.92639131353017, 120.95737249449009, 121.00585635026631, 121.04753937165671, 121.09015092019744, 121.13273648318055, 121.17738587140762, 121.21860591248816, 121.26538595315992, 121.30722290884988, 121.35411621323944, 121.40273197231168, 121.4494719526867, 121.50196476907789, 121.55363676142538, 121.61439659464503, 121.67853195191225, 121.73775053945542, 121.78583262363995, 121.84259050798185, 121.8910721944696, 121.94280281940026, 121.98566050278932, 122.02560417937848, 122.0623643367976, 122.09736568668022, 122.12903368979782, 122.15322240930233, 122.1818470619461, 122.21113216580734, 122.2385835870431, 122.27979171055512, 122.31083855920632, 122.34729787702517, 122.37817053496522, 122.41490515650787, 122.46590112509983, 122.5209667855466, 122.58244970310336, 122.65257458167946, 122.71583254604086, 122.78035162518474, 122.8429351911033, 122.90410001507243, 122.95470598507171, 122.99334075138941, 123.03688959963429, 123.08418423048371, 123.13120727296648, 123.17855844437975, 123.22553796234612], "in_macd": [0.0, -0.00877492877494035, -0.00557836381200616, -0.00540352386882148, 0.0007460347632246567, 0.03988946634375168, 0.08645609260946685, 0.27551591555143773, 0.474744940186298, 0.6246281368069333, 0.7102103776144872, 0.6973735534310634, 0.6777734939889939, 0.6259754588820812, 0.5487436597654778, 0.44369032815257015, 0.36510221559942124, 0.27144939561505055, 0.1710496147655789, 0.06251930652436499, 0.33016628090490485, 0.5624234114776385, 0.6749619221944272, 0.6756691665201657, 0.671714224991689, 0.701644521799949, 0.8838218822987329, 0.9311252629481999, 0.8530737775544992, 0.7135967017895837, 0.5814297996741686, 0.48601208662449835, 0.4487929429346025, 0.4591905603520985, 0.4222178610597922, 0.36051881903807725, 0.34636123547076636, 0.3624330861178038, 0.3788719082928935, 0.34834537970309043, 0.28615684158056354, 0.22699309414463187, 0.10865120547950369, -0.02279786632912817, -0.04655086713270862, -0.05266446186905682, -0.022552156185341232, 0.0004993899336369623, 0.007385935868072124, 0.022668717601675326, 0.02122168086759757, 0.08846606313156258, 0.08109495449926385, 0.26265781862497306, 0.26789758033457645, 0.3395481334650725, 0.3786527191546014, 0.38702636641387755, 0.401541031743335, 0.4777386637622385, 0.5060674220247563, 0.5316689571646407, 0.5476625364660919, 0.5595359956171819, 0.5780176403011694, 0.5563947962182567, 0.5051929121507897, 0.43857955099080925, 0.4021322788456132, 0.39212792284760667, 0.39178686988221045, 0.38466169311580245, 0.5174877034200023, 0.5650010994883132, 0.6065571664992291, 0.6353938894679203, 0.6706888275263623, 0.6667667553211345, 0.7039586730484189, 0.6891778829709381, 0.7136182567510332, 0.7421841535103653, 0.744946788823114, 0.7884713972439528, 0.811193282505343, 0.8967310184508221, 0.9854374381408633, 1.0094047192297637, 0.9321209113167299, 0.9343387722245495, 0.8636053154175869, 0.8282602388261608, 0.7241208171226248, 0.6143349930856914, 0.49898330766545484, 0.39175354492691383, 0.27934557075937505, 0.1306573223858578, 0.05016758565577106, -0.00588753669009634, -0.062102945517324315, 0.007040001361843906, -0.017045040272563483, 0.01014810420501533, -0.010542715411773429, 0.02282536284188552, 0.16597328326463412, 0.3129299356384223, 0.4803412167217118, 0.6802179615394266, 0.7796060896839236, 0.8637465765243775, 0.9094549741740252, 0.928520471202404, 0.8531043167807297, 0.6923582776551314, 0.6010061583669284, 0.556089185609892, 0.5161560680867439, 0.4853690834963942, 0.45651467581453176], "in_signal": [0.0, -0.00175498575498807, -0.002519661366391688, -0.003096433866877647, -0.0023279401408571863, 0.006115541156064587, 0.02218365144674504, 0.07285010426768358, 0.15322907145140646, 0.24750888452251185, 0.34004918314090693, 0.41151405719893824, 0.4647659445569494, 0.4970078474219758, 0.5073550098906762, 0.494622073543055, 0.4687181019543283, 0.4292643606864728, 0.377621411502294, 0.31460099050670826, 0.3177140485863476, 0.3666559211646058, 0.4283171213705701, 0.47778753040048927, 0.5165728693187293, 0.5535871998149733, 0.6196341363117253, 0.6819323616390202, 0.716160644822116, 0.7156478562156097, 0.6888042449073215, 0.6482458132507569, 0.6083552391875261, 0.5785223034204405, 0.5472614149483109, 0.5099128957662642, 0.47720256370716463, 0.4542486681892925, 0.4391733162100127, 0.4210077289086283, 0.3940375514430154, 0.3606286599833387, 0.3102331690825717, 0.24362696200023176, 0.1855913961736437, 0.1379402245651036, 0.10584174841501463, 0.0847732767187391, 0.0692958085486057, 0.05997039035921963, 0.05222064846089522, 0.059469731395028695, 0.06379477601587573, 0.1035673845376952, 0.13643342369707145, 0.17705636565067168, 0.21737563635145762, 0.25130578236394163, 0.2813528322398203, 0.32062999854430396, 0.35771748324039443, 0.3925077780252437, 0.4235387297134134, 0.4507381828941671, 0.4761940743755676, 0.49223421874410545, 0.49482595742544233, 0.48357667613851574, 0.46728779667993525, 0.4522558219134696, 0.4401620315072178, 0.42906196382893474, 0.44674711174714826, 0.4703979092953813, 0.4976297607361509, 0.5251825864825048, 0.5542838346912764, 0.5767804188172481, 0.6022160696634823, 0.6196084323249735, 0.6384103972101856, 0.6591651484702215, 0.6763214765408, 0.6987514606814306, 0.7212398250462131, 0.7563380637271349, 0.8021579386098806, 0.8436072947338573, 0.861310018050432, 0.8759157688852555, 0.8734536781917218, 0.8644149903186096, 0.8363561556794127, 0.7919519231606684, 0.7333582000616258, 0.6650372690346834, 0.5878989293796217, 0.496450607980869, 0.4071940035158494, 0.3245776954746603, 0.24724156727626342, 0.19920125409337955, 0.15595199522019096, 0.12679121701715584, 0.09932443053137, 0.0840246169934731, 0.10041435024770531, 0.14291746732584873, 0.21040221720502136, 0.30436536607190245, 0.3994135107943067, 0.49228012394032084, 0.5757150939870618, 0.6462761694301302, 0.6876417989002501, 0.6885850946512264, 0.6710693073943669, 0.6480732830374719, 0.6216898400473263, 0.59442568873714, 0.5668434861526184], "in_upper_bb": [null, 119.47056349186103, 119.4748373015296, 119.45519427669585, 119.48479645094253, 119.86658133292175, 120.14053988049788, 121.66634435481186, 122.69981362554448, 123.2809279146481, 123.5516926227688, 123.52991272754394, 123.50064240739128, 123.42354042686136, 123.32336890289045, 123.21667384920242, 123.12164103782007, 123.03282424419709, 122.95646799268748, 122.89853561899696, 123.45525618301917, 123.98413335258698, 124.24911684942673, 124.30762021621504, 124.34376561491108, 124.44931600792195, 124.95465504156128, 125.17583619847692, 125.16563059098426, 125.10223930629218, 125.0582358513618, 125.06574533840153, 125.10257281256509, 125.18540432695798, 125.20648334542808, 125.16793050098514, 125.14465848613784, 125.08024328607232, 124.91242658847729, 124.49739834871768, 124.37031092361109, 124.15037731079408, 124.12873107670316, 124.23553548597872, 124.22879791438825, 124.17139237095111, 123.55498598144239, 123.20777910448483, 123.15185798279951, 123.16537764335594, 123.16368382381818, 123.25830366427988, 123.24770230483314, 123.70720810752796, 123.7510430377942, 123.95834017591727, 124.0930835043527, 124.14932917913208, 124.217792755784, 124.49641431984082, 124.6849307166671, 124.87059981245812, 124.97046481718803, 124.94984324386758, 125.05575750805997, 125.08079684337969, 125.08524357433731, 125.05526666919337, 125.00451063609889, 124.96703937449193, 124.86784098066532, 124.8699378452914, 125.14504063070582, 125.29343928798271, 125.43211852294901, 125.61758380912623, 125.82290161436227, 125.9141503851017, 126.1138669889938, 126.22569772897046, 126.42308774928496, 126.64048000529493, 126.8006081919194, 127.0644203329982, 127.2886125501695, 127.6790141462853, 128.06271021953083, 128.2271883490796, 128.18900811761927, 128.27631634214094, 128.21298289406624, 128.12413668974384, 128.1289416863815, 128.09057096827826, 128.06548286783146, 128.04967333111458, 128.0760035312374, 128.17472877298457, 128.22142896269227, 128.24392548043605, 128.28219338583853, 128.28966303055523, 128.29203197301604, 128.24507362083816, 128.19634373381257, 127.98906513706496, 127.86090547635561, 127.95343333650236, 128.39134106850875, 128.9302631132928, 129.31032675863085, 129.66431775937332, 130.00428353201372, 130.29749668384184, 130.41293438956944, 130.42114928018935, 130.43709216655677, 130.39683216236952, 130.36979905155764, 130.3227278224744, 130.20719902430756], "in_lower_bb": [null, 119.15943650813897, 119.20182936513704, 119.22980572330415, 119.23504354905751, 119.01995200041156, 118.92363154807354, 118.01230564518815, 117.60787526334444, 117.5279920853519, 117.61096192268576, 117.77752060578936, 117.92621913107025, 118.05425957313861, 118.14924443044288, 118.19140115079757, 118.24242955041521, 118.25324242246958, 118.22822674415464, 118.15992438100307, 118.04220381698082, 117.99632664741301, 118.1228431505733, 118.35883978378496, 118.61373438508896, 118.80718399207807, 118.78934495843872, 118.7561638015231, 118.75536940901573, 118.72276069370781, 118.6832641486382, 118.70075466159848, 118.74492718743491, 118.83509567304202, 118.97401665457191, 119.18556949901486, 119.41884151386219, 119.76725671392768, 120.25907341152269, 120.98410165128233, 120.93518907638894, 120.93712268920592, 120.73276892329682, 120.45296451402132, 120.38170208561175, 120.32510762904892, 120.66151401855761, 120.83472089551519, 120.83364201720049, 120.86162235664405, 120.9068161761818, 120.92321633572013, 120.91681769516684, 120.62031189247203, 120.62147696220578, 120.58267982408276, 120.55193649564728, 120.53819082086795, 120.517727244216, 120.42310568015915, 120.42908928333289, 120.45842018754186, 120.66305518281197, 121.04217675613242, 121.21526249194002, 121.41722315662031, 121.56177642566266, 121.71575333080662, 121.9305093639011, 122.14848062550804, 122.45967901933467, 122.5805621547086, 122.68145936929416, 122.60956071201731, 122.72888147705099, 122.71691619087376, 122.72659838563773, 122.8428496148983, 122.89513301100621, 122.90330227102953, 122.91341225071501, 122.91401999470509, 122.95540180808061, 122.94858966700178, 122.95889744983047, 122.9364958537147, 122.99579978046918, 123.2573216509204, 123.58950188238076, 123.85919365785907, 124.18702710593375, 124.58087331025617, 124.6180683136185, 124.73693903172173, 124.80102713216856, 124.83783666888543, 124.77750646876258, 124.60278122701541, 124.46708103730772, 124.41008451956398, 124.26681661416147, 124.27334696944475, 124.20096802698396, 124.17292637916182, 124.0971562661875, 124.14543486293502, 124.22159452364437, 124.1660666634976, 123.9411589314913, 123.6162368867072, 123.46567324136916, 123.32268224062669, 123.26471646798629, 123.27050331615816, 123.38206561043054, 123.49960071981064, 123.69265783344323, 124.0559178376305, 124.36095094844237, 124.68452217752557, 125.09305097569245], "out_sma_10": [127.32, 127.025, 126.97333333333334, 126.875, 126.89200000000001, 126.86833333333334, 126.85000000000001, 126.71875, 126.61555555555555, 126.48599999999999, 126.26100000000001, 126.08700000000002, 125.90749999999998, 125.76050000000001, 125.66749999999999, 125.5375, 125.42249999999999, 125.42049999999999, 125.3685, 125.3045, 125.48249999999999, 125.6665, 125.82300000000001, 125.96399999999998, 125.98465000000002, 126.06865, 126.05965, 126.01765, 126.04865, 126.11365, 125.97465000000003, 125.81264999999999, 125.61365], "out_sma_50": [127.32, 127.025, 126.97333333333334, 126.875, 126.89200000000001, 126.86833333333334, 126.85000000000001, 126.71875, 126.61555555555555, 126.48599999999999, 126.35727272727273, 126.24333333333334, 126.15346153846153, 126.07892857142858, 126.07566666666666, 126.0365625, 126.01029411764706, 125.9975, 125.95921052631579, 125.89525, 125.9407142857143, 125.98113636363637, 126.00978260869564, 126.03104166666667, 126.03926, 126.04890384615383, 126.02857407407407, 126.00469642857142, 125.99005172413793, 125.96804999999999, 125.95166129032258, 125.928484375, 125.88974242424243], "out_sma_200": [127.32, 127.025, 126.97333333333334, 126.875, 126.89200000000001, 126.86833333333334, 126.85000000000001, 126.71875, 126.61555555555555, 126.48599999999999, 126.35727272727273, 126.24333333333334, 126.15346153846153, 126.07892857142858, 126.07566666666666, 126.0365625, 126.01029411764706, 125.9975, 125.95921052631579, 125.89525, 125.9407142857143, 125.98113636363637, 126.00978260869564, 126.03104166666667, 126.03926, 126.04890384615383, 126.02857407407407, 126.00469642857142, 125.99005172413793, 125.96804999999999, 125.95166129032258, 125.928484375, 125.88974242424243], "out_ema_10": [127.32, 127.21272727272726, 127.15041322314048, 127.04670172802402, 127.03093777747418, 126.97985818156978, 126.93624760310254, 126.72965712981117, 126.55881037893641, 126.3335721282207, 126.10383174127146, 125.9013168792221, 125.75107744663626, 125.63451791088421, 125.70642374526889, 125.65980124612909, 125.64711011046924, 125.67127190856574, 125.5983133797356, 125.43134731069276, 125.68928416329406, 125.89668704269513, 126.0318348531142, 126.12059215254797, 126.14166630663016, 126.16863606906104, 126.0470658746863, 125.9221448065615, 125.85993665991394, 125.76358453992958, 125.70838735085147, 125.61777146887846, 125.44181301999146], "out_ema_50": [127.32, 127.29686274509804, 127.280123029604, 127.2526672245215, 127.24119007846184, 127.22192772244374, 127.2030285960734, 127.14800786681562, 127.09475265635227, 127.02515451296591, 126.94848178696725, 126.87167857963522, 126.80122059612012, 126.73489821980168, 126.70725515235847, 126.65795102873658, 126.61607059623711, 126.58328351403173, 126.53178219975598, 126.45916328996164, 126.47449021976706, 126.48843177977619, 126.49437563154969, 126.4953805087438, 126.48522833193033, 126.47757231891346, 126.43923614954431, 126.39691316328768, 126.36487735296267, 126.3242939273563, 126.29040004785213, 126.24803141852459, 126.18536351975892], "out_ema_200": [127.32, 127.31412935323384, 127.30971015568923, 127.30244935812019, 127.29904190182049, 127.29357879831979, 127.28807055157034, 127.27326387941541, 127.25850503484412, 127.23921642753224, 127.21763218447222, 127.19546669009938, 127.17436751905362, 127.15382654871478, 127.14264419499622, 127.12580196420025, 127.11052035261618, 127.09728134413244, 127.07909944021073, 127.05522780398972, 127.05318573628833, 127.05096498269343, 127.04687577888554, 127.041633233822, 127.03362195786357, 127.02622273440224, 127.01103643853754, 126.99460821526853, 126.98053251163402, 126.96410930256305, 126.94914304084601, 126.93183813496695, 126.90913327790261], "out_macd": [0.0, -0.047065527065527135, -0.07223577730701436, -0.11426676222775711, -0.11558144543084836, -0.13204643716626663, -0.1442392775610699, -0.2271340752770925, -0.2902894401511702, -0.3739548748513499, -0.4551861427805477, -0.5200233339754305, -0.5581148845244144, -0.5788063855582379, -0.51503127798577, -0.5054635295687717, -0.4810390710703274, -0.4412644774197645, -0.4457571521673884, -0.4912627275147372, -0.34821139506593113, -0.23376136086739052, -0.1565852786791595, -0.10390788917351301, -0.0840676792853543, -0.06329751279993445, -0.10932319418257919, -0.15530544376518662, -0.1720117026260226, -0.203083424495631, -0.21474265474110155, -0.24137318949476594, -0.3041592416294776], "out_signal": [0.0, -0.009413105413105428, -0.021977639791887216, -0.040435464279061195, -0.05546466050941863, -0.07078101584078823, -0.08547266818484457, -0.11380494960329415, -0.14910184771286938, -0.19407245314056548, -0.24629519106856193, -0.3010408196499357, -0.3524556326248314, -0.39772578321151275, -0.4211868821663642, -0.4380422116468457, -0.4466415835315421, -0.44556616230918655, -0.44560436028082695, -0.454736033727609, -0.43343110599527346, -0.3934971569696969, -0.3461147813115894, -0.2976734028839741, -0.25495225816425016, -0.21662130909138702, -0.19516168610962548, -0.18719043764073773, -0.18415469063779472, -0.18794043740936198, -0.1933008808757099, -0.20291534259952113, -0.22316412240551245], "out_upper_bb": [null, 127.85938600180013, 127.58988287175936, 127.51385313909641, 127.4504621741891, 127.38111658839016, 127.32805160111994, 127.58312012574805, 127.63394207898911, 127.74824491372404, 127.8280029107963, 127.85254168378133, 127.82491492107692, 127.77891127980864, 127.71400583731945, 127.64996767229864, 127.58741360657393, 127.53137724794546, 127.48678763169067, 127.48834521637004, 127.38838503919212, 127.40590620006934, 127.36615314915983, 127.35736652423904, 127.24228633848843, 127.17019784417043, 127.04006360555759, 127.02872180955956, 127.01919451100676, 127.01907782342002, 127.00981836301236, 126.99768834419524, 127.03661864491019], "out_lower_bb": [null, 126.19061399819988, 126.35678379490733, 126.23614686090359, 126.33353782581092, 126.35555007827652, 126.37194839888008, 125.85437987425195, 125.59716903212198, 125.22375508627594, 124.88654254374916, 124.63412498288535, 124.48200815584613, 124.37894586304851, 124.43732749601388, 124.42315732770136, 124.4331746287202, 124.46362275205455, 124.4316334209409, 124.30215478362997, 124.35511496080787, 124.34759379993064, 124.36434685084015, 124.36713347576094, 124.40986366151155, 124.43595215582955, 124.4420863944424, 124.40942819044045, 124.39795548899323, 124.39907217657995, 124.44733163698766, 124.48146165580474, 124.40003135508982], "overall_sma_10": [119.37, 119.315, 119.33833333333332, 119.3425, 119.35992000000002, 119.44326666666666, 119.53208571428571, 119.839325, 120.15384444444446, 120.40446, 120.70246, 120.92145999999998, 121.12595999999999, 121.29745999999997, 121.4245, 121.4605, 121.487, 121.28599999999999, 120.987, 120.654, 120.79499999999999, 121.05900000000001, 121.24600000000001, 121.369, 121.53300000000002, 121.796, 122.25700000000002, 122.646, 122.93400000000001, 123.171, 122.94649999999999, 122.70750000000001, 122.60150000000002, 122.65150000000001, 122.6475, 122.5575, 122.3065, 122.20150000000001, 122.2375, 122.3105, 122.359, 122.38, 122.25999999999999, 122.03699999999999, 121.96300000000001, 121.939, 121.91, 121.84099999999998, 121.74799999999998, 121.7165, 121.7115, 121.80152000000001, 121.90452, 122.29052000000001, 122.40952, 122.60202000000001, 122.73501999999999, 122.84652000000001, 122.98752000000002, 123.20302000000001, 123.40252000000001, 123.52749999999999, 123.729, 123.70149999999998, 123.86149999999998, 123.89599999999999, 123.91199999999999, 123.9245, 123.94749999999999, 123.9125, 123.925, 123.923, 124.0975, 124.20150000000001, 124.2995, 124.4385, 124.6375, 124.83250000000001, 125.0615, 125.2165, 125.4115, 125.6315, 125.65851, 125.81151, 125.94801, 126.17701000000002, 126.42101, 126.65200999999999, 126.71700999999999, 126.91900999999999, 126.98850999999999, 127.07350999999998, 127.0885, 127.01599999999999, 126.9185, 126.7105, 126.43249999999998, 126.12550000000002, 125.97149999999999, 125.73500000000001, 125.5605, 125.48949999999999, 125.40450000000001, 125.402, 125.375, 125.424, 125.65, 125.994, 126.36099999999999, 126.8115, 127.21549999999999, 127.49749999999999, 127.86449999999999, 128.166, 128.42000000000002, 128.49675, 128.47975, 128.45875, 128.36975, 128.19575, 128.08474999999999, 127.89675000000003, 127.66275, 127.45075, 127.30974999999998, 127.322, 127.25999999999999, 127.155, 126.954, 126.744, 126.48600000000002, 126.261, 126.08699999999999, 125.9075, 125.76050000000001, 125.66749999999999, 125.5375, 125.42250000000001, 125.42050000000002, 125.3685, 125.3045, 125.4825, 125.6665, 125.82300000000001, 125.96400000000001, 125.98465000000002, 126.06865, 126.05964999999999, 126.01765, 126.04865, 126.11365, 125.97465, 125.81265, 125.61364999999998], "overall_sma_50": [119.37, 119.315, 119.33833333333332, 119.3425, 119.35992000000002, 119.44326666666666, 119.53208571428571, 119.839325, 120.15384444444446, 120.40446, 120.58132727272728, 120.65371666666665, 120.71343076923077, 120.73889999999999, 120.73630666666666, 120.7040375, 120.68203529411764, 120.64303333333334, 120.59234736842106, 120.52923000000001, 120.68307619047619, 120.83793636363636, 120.94498260869567, 121.00144166666666, 121.054984, 121.12402307692308, 121.26535555555556, 121.35837857142857, 121.39981379310345, 121.40982000000001, 121.41321290322581, 121.422175, 121.44695757575758, 121.48675294117648, 121.50998857142856, 121.52221111111112, 121.54674594594594, 121.58025263157896, 121.61460512820514, 121.63498999999999, 121.64389268292682, 121.65022857142856, 121.63603720930233, 121.61180909090909, 121.61065777777777, 121.61281739130435, 121.62403404255319, 121.634575, 121.64182857142858, 121.651292, 121.702892, 121.77389600000001, 121.827596, 121.92909600000002, 121.995504, 122.07100399999999, 122.13910399999999, 122.16420399999998, 122.178804, 122.21100399999999, 122.242904, 122.295104, 122.34820400000001, 122.40990399999998, 122.482904, 122.55810399999999, 122.62410399999999, 122.691904, 122.77090399999999, 122.862704, 122.86890399999999, 122.86790400000001, 122.91850400000001, 122.976404, 123.036204, 123.086604, 123.10020399999999, 123.12920400000002, 123.19640399999999, 123.27180399999999, 123.36190400000001, 123.452704, 123.529906, 123.608406, 123.696306, 123.81050599999999, 123.923106, 124.019306, 124.092306, 124.193506, 124.287806, 124.391406, 124.495606, 124.60420599999999, 124.68740600000001, 124.76480600000001, 124.827606, 124.876206, 124.937006, 124.997206, 125.05760599999999, 125.129002, 125.195602, 125.226502, 125.280502, 125.32920200000001, 125.410602, 125.505702, 125.61170199999998, 125.718902, 125.82020200000001, 125.923002, 126.022702, 126.11940200000001, 126.192202, 126.249352, 126.324152, 126.41255199999999, 126.496152, 126.575552, 126.652152, 126.71775199999998, 126.73575199999999, 126.769252, 126.794252, 126.826052, 126.848652, 126.87705199999999, 126.87465200000001, 126.881052, 126.86705199999999, 126.843652, 126.82145, 126.78845, 126.75675000000001, 126.72415000000001, 126.67195, 126.63114999999999, 126.61534999999999, 126.57095000000001, 126.53025, 126.52545, 126.53705, 126.54985, 126.56585, 126.57897999999999, 126.59917999999999, 126.61797999999999, 126.62458000000001, 126.63368, 126.64088, 126.62248, 126.61868, 126.59217999999998], "overall_sma_200": [119.37, 119.315, 119.33833333333332, 119.3425, 119.35992000000002, 119.44326666666666, 119.53208571428571, 119.839325, 120.15384444444446, 120.40446, 120.58132727272728, 120.65371666666665, 120.71343076923077, 120.73889999999999, 120.73630666666666, 120.7040375, 120.68203529411764, 120.64303333333334, 120.59234736842106, 120.52923000000001, 120.68307619047619, 120.83793636363636, 120.94498260869567, 121.00144166666666, 121.054984, 121.12402307692308, 121.26535555555556, 121.35837857142857, 121.39981379310345, 121.40982000000001, 121.41321290322581, 121.422175, 121.44695757575758, 121.48675294117648, 121.50998857142856, 121.52221111111112, 121.54674594594594, 121.58025263157896, 121.61460512820514, 121.63498999999999, 121.64389268292682, 121.65022857142856, 121.63603720930233, 121.61180909090909, 121.61065777777777, 121.61281739130435, 121.62403404255319, 121.634575, 121.64182857142858, 121.651292, 121.65714901960786, 121.67932307692308, 121.68669433962265, 121.7374962962963, 121.75590545454546, 121.78946071428571, 121.81894385964912, 121.84353103448275, 121.86991186440679, 121.90991333333334, 121.94327540983606, 121.97741612903226, 122.01086984126984, 122.044371875, 122.07984307692308, 122.10863333333333, 122.13134029850745, 122.14955588235294, 122.17101159420291, 122.19599714285715, 122.22239154929578, 122.2476361111111, 122.29670958904109, 122.33587567567567, 122.37579733333332, 122.41519473684211, 122.4568155844156, 122.49352307692308, 122.53689620253165, 122.57356, 122.61610864197532, 122.66030243902439, 122.70174578313252, 122.74964166666666, 122.79605764705882, 122.85261511627907, 122.91247011494252, 122.96607840909091, 123.00657191011236, 123.05638777777777, 123.0965923076923, 123.13999891304347, 123.17343978494624, 123.20350957446809, 123.22999894736841, 123.25447812499999, 123.27535979381443, 123.28846836734694, 123.3060595959596, 123.324249, 123.34054356435642, 123.37034215686275, 123.39004757281553, 123.41490288461539, 123.43428476190475, 123.45915000000001, 123.49728878504673, 123.53898055555555, 123.58632935779816, 123.64127181818182, 123.68963873873874, 123.73883839285715, 123.7860168141593, 123.83166578947369, 123.8678252173913, 123.89342586206897, 123.92314017094017, 123.95591016949152, 123.9882974789916, 124.02081166666667, 124.05287107438016, 124.07965081967212, 124.10119837398373, 124.12352741935484, 124.14317919999999, 124.16553492063493, 124.18588503937009, 124.2058390625, 124.21819689922481, 124.2302876923077, 124.23860610687024, 124.24490454545453, 124.2505067669173, 124.25665970149254, 124.26298074074074, 124.27597352941177, 124.28454306569344, 124.29400289855073, 124.30469352517986, 124.31158857142857, 124.31420141843972, 124.33205915492957, 124.34952727272727, 124.36543333333333, 124.38029241379311, 124.39300616438356, 124.40591088435374, 124.41330337837839, 124.41965704697988, 124.42739266666666, 124.4333701986755, 124.44012434210526, 124.44515620915033, 124.44648636363637], "overall_ema_10": [119.37, 119.35, 119.35636363636362, 119.35611570247933, 119.36947648384671, 119.45866257769276, 119.56890574538498, 120.00910470076951, 120.49290384608415, 120.88692132861429, 121.1529356325026, 121.20694733568394, 121.24750236555957, 121.2152292081851, 121.12155117033325, 120.95763277572719, 120.84351772559496, 120.68651450275951, 120.50351186589414, 120.29014607209518, 120.9210286044415, 121.49720522181576, 121.82498609057653, 121.91135225592625, 121.9892882093942, 122.14578126223162, 122.65382103273495, 122.87494448132858, 122.81768184835974, 122.61446696683977, 122.41456388195981, 122.28464317614892, 122.27652623503093, 122.37170328320711, 122.35866632262399, 122.28436335487416, 122.31084274489703, 122.40341679127938, 122.49734101104676, 122.48509719085644, 122.3968977016098, 122.30837084677165, 122.07775796554043, 121.80362015362398, 121.7593255802378, 121.75035729292182, 121.82120142148148, 121.87734661757574, 121.89782905074378, 121.93731467788126, 121.93962110008466, 122.09790817279654, 122.0928339595608, 122.51777323964065, 122.5599962869787, 122.75545150752802, 122.8853694152502, 122.9507567942956, 123.03243737715094, 123.25744876312349, 123.38245807891921, 123.50564751911571, 123.61098433382195, 123.70989627312704, 123.82627876892212, 123.85422808366356, 123.81345934117925, 123.73283037005575, 123.7141339391365, 123.75156413202076, 123.80946156256243, 123.85137764209654, 124.21112716171534, 124.39001313231255, 124.56091983552844, 124.7080253199778, 124.87383889816365, 124.95495909849753, 125.13042108058887, 125.19216270229998, 125.34267857460907, 125.50582792468013, 125.6138773929201, 125.81589968511645, 125.97573610600436, 126.28196590491265, 126.60524483129215, 126.79156395287539, 126.75127959780714, 126.88559239820583, 126.85457559853202, 126.89738003516256, 126.7796745742239, 126.63791556072864, 126.47102182241434, 126.30901785470263, 126.12192369930214, 125.8379375721563, 125.69103983176424, 125.58812349871619, 125.4757374080405, 125.64014878839677, 125.59648537232462, 125.66530621372014, 125.62615962940738, 125.70685787860603, 126.0401564461322, 126.39649163774453, 126.8153113399728, 127.3270729145232, 127.63305965733716, 127.91795790145765, 128.12742010119263, 128.2842528100667, 128.23075229914548, 127.97743369930085, 127.86699120851887, 127.85299280696998, 127.84517593297542, 127.85332576334352, 127.86181198819014, 127.7633007176101, 127.5754278598628, 127.44716824897864, 127.28950129461889, 127.22959196832453, 127.14239342862915, 127.06923098706021, 126.83846171668561, 126.64783231365186, 126.40640825662423, 126.16342493723799, 125.95007494864925, 125.79097041253118, 125.66715761025277, 125.73312895384316, 125.68165096223531, 125.66498715091979, 125.68589857802527, 125.61028065474795, 125.44113871752104, 125.69729531433539, 125.90324162081986, 126.0371976897617, 126.12497992798683, 126.1452563047165, 126.1715733402226, 126.04946909654575, 125.92411107899197, 125.86154542826614, 125.76490080494503, 125.70946429495501, 125.61865260496319, 125.44253394951534], "overall_ema_50": [119.37, 119.36568627450981, 119.36644367550943, 119.36599490392084, 119.36848922141415, 119.38776415390772, 119.41432242238193, 119.51532938621008, 119.63904195929989, 119.75751090207245, 119.85917714120687, 119.92156235135563, 119.98071676894953, 120.0234337584025, 120.04996576787693, 120.0566337769798, 120.06735402101981, 120.06392837313668, 120.04887235850386, 120.02068128562135, 120.16732123520484, 120.32115177500073, 120.43796935245167, 120.51099016215946, 120.58271603815321, 120.67162913469622, 120.83901622745324, 120.95787833618057, 121.02070663672252, 121.04734559214516, 121.06568498068849, 121.09056007948502, 121.13563615479933, 121.20090532519936, 121.24400707715233, 121.27169307412676, 121.3171168751414, 121.3760534682731, 121.43660039108593, 121.47555723849433, 121.49612362129848, 121.51235406752207, 121.49383037859964, 121.45760173630163, 121.46161735448588, 121.47135785038839, 121.49757911115748, 121.52237993032779, 121.54071797227571, 121.56323883610804, 121.5784059405744, 121.62671158996363, 121.64409544918074, 121.7533466080364, 121.79243105478007, 121.86468866047497, 121.9276420463387, 121.97930314256071, 122.03501674481323, 122.12266314697743, 122.19412733729204, 122.26729881426098, 122.33858121370173, 122.40981332296833, 122.48589907500879, 122.5444912681457, 122.58706023802235, 122.61776375809991, 122.65745929699796, 122.7069706971157, 122.76042282664056, 122.81060232363505, 122.92901007564937, 123.0178724256239, 123.1085440952073, 123.1972286404933, 123.29223928204257, 123.37175931019777, 123.471690317641, 123.55005540322372, 123.64691597564632, 123.74860554522883, 123.84082101404339, 123.9539260723162, 124.06141916751949, 124.2025399844795, 124.35381292626461, 124.48229085072482, 124.56416179775523, 124.67890055078445, 124.75874758800859, 124.85016925122395, 124.90506457470536, 124.94800321883457, 124.97827760240969, 125.00187455917793, 125.01278143921017, 124.9950253043392, 124.99639686103178, 125.00144012138348, 125.00020717544689, 125.05431669797838, 125.0678729059008, 125.10344651743411, 125.11703685008375, 125.15440795400202, 125.24796058325686, 125.35588369763894, 125.48702551341782, 125.64949510112692, 125.78127960696509, 125.91534707335862, 126.03905895283475, 126.15478213115496, 126.22675145934497, 126.25070238250791, 126.2945964067233, 126.35323968489102, 126.4103675403855, 126.46839234272332, 126.52453381947927, 126.55572857165657, 126.56256274531711, 126.57461910824584, 126.57483012360876, 126.58993482464372, 126.59621189034397, 126.60185063974224, 126.5704055166151, 126.53980137870863, 126.49196603052397, 126.43620265677794, 126.37948882710037, 126.32833240250821, 126.28055466123338, 126.27072898824383, 126.23854353772447, 126.2131104578137, 126.19612573397788, 126.15980707774345, 126.10177542763587, 126.13111756772858, 126.15852472193531, 126.17740610538883, 126.19084116007946, 126.19263170282144, 126.19645006741669, 126.16913830006702, 126.13740738633891, 126.11554827314914, 126.08474245851585, 126.06024275426033, 126.02689990115208, 125.9729038265971], "overall_ema_200": [119.37, 119.36890547263683, 119.36906561718772, 119.3689256607978, 119.36952938556598, 119.37440969018722, 119.38128123555849, 119.40723863619971, 119.43970392340171, 119.47174667043255, 119.50038600704517, 119.51978515125369, 119.53879226417654, 119.55402816204543, 119.5654308669007, 119.57194399260318, 119.57948683844793, 119.58347204403552, 119.58443252120931, 119.58190085433161, 119.62347398015916, 119.66791702513271, 119.70405715423587, 119.72988743130816, 119.75585870064837, 119.78664617626382, 119.83792332873881, 119.878043494622, 119.90472962900388, 119.92259301577997, 119.9384378613941, 119.95596584287277, 119.9786925509039, 120.00676526184019, 120.02958351794129, 120.04869213965333, 120.07238674522893, 120.09972618059977, 120.12778860666347, 120.15069618271659, 120.16909721572438, 120.18641963148832, 120.19491296848844, 120.19864517775721, 120.21219099688402, 120.22709456905434, 120.24612845393939, 120.26487344444746, 120.28203888281116, 120.30027730188768, 120.31669245311268, 120.34150347347972, 120.35870244389287, 120.39921286733673, 120.42260378407964, 120.45456792553159, 120.48457222478004, 120.51203916781705, 120.5407750964955, 120.57788181195326, 120.61138547551593, 120.64570004789886, 120.67992193796952, 120.71449982913401, 120.75067396018741, 120.78280655759849, 120.81113684060746, 120.83659816557655, 120.86439320870514, 120.89479725637972, 120.92639131353017, 120.95737249449009, 121.00585635026631, 121.04753937165671, 121.09015092019744, 121.13273648318055, 121.17738587140762, 121.21860591248816, 121.26538595315992, 121.30722290884988, 121.35411621323944, 121.40273197231168, 121.4494719526867, 121.50196476907789, 121.55363676142538, 121.61439659464503, 121.67853195191225, 121.73775053945542, 121.78583262363995, 121.84259050798185, 121.8910721944696, 121.94280281940026, 121.98566050278932, 122.02560417937848, 122.0623643367976, 122.09736568668022, 122.12903368979782, 122.15322240930233, 122.1818470619461, 122.21113216580734, 122.2385835870431, 122.27979171055512, 122.31083855920632, 122.34729787702517, 122.37817053496522, 122.41490515650787, 122.46590112509983, 122.5209667855466, 122.58244970310336, 122.65257458167946, 122.71583254604086, 122.78035162518474, 122.8429351911033, 122.90410001507243, 122.95470598507171, 122.99334075138941, 123.03688959963429, 123.08418423048371, 123.13120727296648, 123.17855844437975, 123.22553796234612, 123.26627887814368, 123.30074376492833, 123.33625875234198, 123.36853478465699, 123.40427075694896, 123.43756159518827, 123.47042167881824, 123.49360156261109, 123.5164512983065, 123.53439705653233, 123.54967668781062, 123.5640082630563, 123.57904300670748, 123.59427640962582, 123.61851246525143, 123.6367362218161, 123.65617168229554, 123.6773043023722, 123.69315202075657, 123.70297140363462, 123.7342851210114, 123.76508825413568, 123.79369434115921, 123.82082176065016, 123.84485836004667, 123.8691881276084, 123.8854151114133, 123.9000875978669, 123.91680314415679, 123.93086480441394, 123.94608007999192, 123.95865639760393, 123.9655354384238], "overall_macd": [0.0, -0.00877492877494035, -0.00557836381200616, -0.00540352386882148, 0.0007460347632246567, 0.03988946634375168, 0.08645609260946685, 0.27551591555143773, 0.474744940186298, 0.6246281368069333, 0.7102103776144872, 0.6973735534310634, 0.6777734939889939, 0.6259754588820812, 0.5487436597654778, 0.44369032815257015, 0.36510221559942124, 0.27144939561505055, 0.1710496147655789, 0.06251930652436499, 0.33016628090490485, 0.5624234114776385, 0.6749619221944272, 0.6756691665201657, 0.671714224991689, 0.701644521799949, 0.8838218822987329, 0.9311252629481999, 0.8530737775544992, 0.7135967017895837, 0.5814297996741686, 0.48601208662449835, 0.4487929429346025, 0.4591905603520985, 0.4222178610597922, 0.36051881903807725, 0.34636123547076636, 0.3624330861178038, 0.3788719082928935, 0.34834537970309043, 0.28615684158056354, 0.22699309414463187, 0.10865120547950369, -0.02279786632912817, -0.04655086713270862, -0.05266446186905682, -0.022552156185341232, 0.0004993899336369623, 0.007385935868072124, 0.022668717601675326, 0.02122168086759757, 0.08846606313156258, 0.08109495449926385, 0.26265781862497306, 0.26789758033457645, 0.3395481334650725, 0.3786527191546014, 0.38702636641387755, 0.401541031743335, 0.4777386637622385, 0.5060674220247563, 0.5316689571646407, 0.5476625364660919, 0.5595359956171819, 0.5780176403011694, 0.5563947962182567, 0.5051929121507897, 0.43857955099080925, 0.4021322788456132, 0.39212792284760667, 0.39178686988221045, 0.38466169311580245, 0.5174877034200023, 0.5650010994883132, 0.6065571664992291, 0.6353938894679203, 0.6706888275263623, 0.6667667553211345, 0.7039586730484189, 0.6891778829709381, 0.7136182567510332, 0.7421841535103653, 0.744946788823114, 0.7884713972439528, 0.811193282505343, 0.8967310184508221, 0.9854374381408633, 1.0094047192297637, 0.9321209113167299, 0.9343387722245495, 0.8636053154175869, 0.8282602388261608, 0.7241208171226248, 0.6143349930856914, 0.49898330766545484, 0.39175354492691383, 0.27934557075937505, 0.1306573223858578, 0.05016758565577106, -0.00588753669009634, -0.062102945517324315, 0.007040001361843906, -0.017045040272563483, 0.01014810420501533, -0.010542715411773429, 0.02282536284188552, 0.16597328326463412, 0.3129299356384223, 0.4803412167217118, 0.6802179615394266, 0.7796060896839236, 0.8637465765243775, 0.9094549741740252, 0.928520471202404, 0.8531043167807297, 0.6923582776551314, 0.6010061583669284, 0.556089185609892, 0.5161560680867439, 0.4853690834963942, 0.45651467581453176, 0.3824376934334168, 0.27297638024670334, 0.1952733413653931, 0.10903565174197638, 0.07054132908270105, 0.022825932935603532, -0.015615769834170123, -0.12054171052463403, -0.20217267020491647, -0.30131746573557905, -0.39550421476118913, -0.47117184759024155, -0.5183054989794869, -0.5465349352647451, -0.4890333832345135, -0.48467708596599834, -0.4645725557873419, -0.42837017395748944, -0.4358085337892845, -0.4837353566342557, -0.3426667949699578, -0.22983339999112218, -0.15396867856908614, -0.10234852727182897, -0.083354408423304, -0.06325526222092037, -0.109807153233632, -0.15619616011555593, -0.17321095285650756, -0.2045107368802519, -0.21633238263240173, -0.24307204944526006, -0.3059242436781915], "overall_signal": [0.0, -0.00175498575498807, -0.002519661366391688, -0.003096433866877647, -0.0023279401408571863, 0.006115541156064587, 0.02218365144674504, 0.07285010426768358, 0.15322907145140646, 0.24750888452251185, 0.34004918314090693, 0.41151405719893824, 0.4647659445569494, 0.4970078474219758, 0.5073550098906762, 0.494622073543055, 0.4687181019543283, 0.4292643606864728, 0.377621411502294, 0.31460099050670826, 0.3177140485863476, 0.3666559211646058, 0.4283171213705701, 0.47778753040048927, 0.5165728693187293, 0.5535871998149733, 0.6196341363117253, 0.6819323616390202, 0.716160644822116, 0.7156478562156097, 0.6888042449073215, 0.6482458132507569, 0.6083552391875261, 0.5785223034204405, 0.5472614149483109, 0.5099128957662642, 0.47720256370716463, 0.4542486681892925, 0.4391733162100127, 0.4210077289086283, 0.3940375514430154, 0.3606286599833387, 0.3102331690825717, 0.24362696200023176, 0.1855913961736437, 0.1379402245651036, 0.10584174841501463, 0.0847732767187391, 0.0692958085486057, 0.05997039035921963, 0.05222064846089522, 0.059469731395028695, 0.06379477601587573, 0.1035673845376952, 0.13643342369707145, 0.17705636565067168, 0.21737563635145762, 0.25130578236394163, 0.2813528322398203, 0.32062999854430396, 0.35771748324039443, 0.3925077780252437, 0.4235387297134134, 0.4507381828941671, 0.4761940743755676, 0.49223421874410545, 0.49482595742544233, 0.48357667613851574, 0.46728779667993525, 0.4522558219134696, 0.4401620315072178, 0.42906196382893474, 0.44674711174714826, 0.4703979092953813, 0.4976297607361509, 0.5251825864825048, 0.5542838346912764, 0.5767804188172481, 0.6022160696634823, 0.6196084323249735, 0.6384103972101856, 0.6591651484702215, 0.6763214765408, 0.6987514606814306, 0.7212398250462131, 0.7563380637271349, 0.8021579386098806, 0.8436072947338573, 0.861310018050432, 0.8759157688852555, 0.8734536781917218, 0.8644149903186096, 0.8363561556794127, 0.7919519231606684, 0.7333582000616258, 0.6650372690346834, 0.5878989293796217, 0.496450607980869, 0.4071940035158494, 0.3245776954746603, 0.24724156727626342, 0.19920125409337955, 0.15595199522019096, 0.12679121701715584, 0.09932443053137, 0.0840246169934731, 0.10041435024770531, 0.14291746732584873, 0.21040221720502136, 0.30436536607190245, 0.3994135107943067, 0.49228012394032084, 0.5757150939870618, 0.6462761694301302, 0.6876417989002501, 0.6885850946512264, 0.6710693073943669, 0.6480732830374719, 0.6216898400473263, 0.59442568873714, 0.5668434861526184, 0.529962327608778, 0.47856513813636314, 0.42190677878216915, 0.3593325533741306, 0.3015743085158447, 0.2458246333997965, 0.1935365527530032, 0.13072090009747578, 0.06414218603699734, -0.008949744317517938, -0.08626063840625219, -0.16324288024305006, -0.23425540399033742, -0.29671131024521896, -0.3351757248430779, -0.36507599706766203, -0.384975308811598, -0.39365428184077633, -0.402085132230478, -0.41841517711123355, -0.4032655006829784, -0.3685790805446072, -0.325657000149503, -0.2809953055739682, -0.24146712614383536, -0.20582475335925238, -0.1866212333341283, -0.18053621869041384, -0.17907116552363259, -0.18415907979495647, -0.19059374036244553, -0.20108940217900845, -0.22205637047884508], "overall_upper_bb": [null, 119.47056349186103, 119.4748373015296, 119.45519427669585, 119.48479645094253, 119.86658133292175, 120.14053988049788, 121.66634435481186, 122.69981362554448, 123.2809279146481, 123.5516926227688, 123.52991272754394, 123.50064240739128, 123.42354042686136, 123.32336890289045, 123.21667384920242, 123.12164103782007, 123.03282424419709, 122.95646799268748, 122.89853561899696, 123.45525618301917, 123.98413335258698, 124.24911684942673, 124.30762021621504, 124.34376561491108, 124.44931600792195, 124.95465504156128, 125.17583619847692, 125.16563059098426, 125.10223930629218, 125.0582358513618, 125.06574533840153, 125.10257281256509, 125.18540432695798, 125.20648334542808, 125.16793050098514, 125.14465848613784, 125.08024328607232, 124.91242658847729, 124.49739834871768, 124.37031092361109, 124.15037731079408, 124.12873107670316, 124.23553548597872, 124.22879791438825, 124.17139237095111, 123.55498598144239, 123.20777910448483, 123.15185798279951, 123.16537764335594, 123.16368382381818, 123.25830366427988, 123.24770230483314, 123.70720810752796, 123.7510430377942, 123.95834017591727, 124.0930835043527, 124.14932917913208, 124.217792755784, 124.49641431984082, 124.6849307166671, 124.87059981245812, 124.97046481718803, 124.94984324386758, 125.05575750805997, 125.08079684337969, 125.08524357433731, 125.05526666919337, 125.00451063609889, 124.96703937449193, 124.86784098066532, 124.8699378452914, 125.14504063070582, 125.29343928798271, 125.43211852294901, 125.61758380912623, 125.82290161436227, 125.9141503851017, 126.1138669889938, 126.22569772897046, 126.42308774928496, 126.64048000529493, 126.8006081919194, 127.0644203329982, 127.2886125501695, 127.6790141462853, 128.06271021953083, 128.2271883490796, 128.18900811761927, 128.27631634214094, 128.21298289406624, 128.12413668974384, 128.1289416863815, 128.09057096827826, 128.06548286783146, 128.04967333111458, 128.0760035312374, 128.17472877298457, 128.22142896269227, 128.24392548043605, 128.28219338583853, 128.28966303055523, 128.29203197301604, 128.24507362083816, 128.19634373381257, 127.98906513706496, 127.86090547635561, 127.95343333650236, 128.39134106850875, 128.9302631132928, 129.31032675863085, 129.66431775937332, 130.00428353201372, 130.29749668384184, 130.41293438956944, 130.42114928018935, 130.43709216655677, 130.39683216236952, 130.36979905155764, 130.3227278224744, 130.20719902430756, 130.18964289572818, 130.06145777470866, 129.99154041975154, 129.83959048583557, 129.74929767786588, 129.7759183494543, 129.77702385558348, 129.7768061765582, 129.52897832746, 129.42319132008464, 129.23577242759296, 129.0105115222721, 128.71376791125377, 128.5867203195654, 128.5530617123659, 128.46426605632755, 128.27510841097265, 128.04991779533793, 127.77787981227848, 127.48834521636996, 127.38838503919204, 127.40590620006928, 127.36615314915976, 127.35736652423897, 127.24228633848836, 127.17019784417037, 127.04006360555753, 127.0287218095595, 127.01919451100672, 127.01907782342, 127.0098183630123, 126.99768834419518, 127.03661864491013], "overall_lower_bb": [null, 119.15943650813897, 119.20182936513704, 119.22980572330415, 119.23504354905751, 119.01995200041156, 118.92363154807354, 118.01230564518815, 117.60787526334444, 117.5279920853519, 117.61096192268576, 117.77752060578936, 117.92621913107025, 118.05425957313861, 118.14924443044288, 118.19140115079757, 118.24242955041521, 118.25324242246958, 118.22822674415464, 118.15992438100307, 118.04220381698082, 117.99632664741301, 118.1228431505733, 118.35883978378496, 118.61373438508896, 118.80718399207807, 118.78934495843872, 118.7561638015231, 118.75536940901573, 118.72276069370781, 118.6832641486382, 118.70075466159848, 118.74492718743491, 118.83509567304202, 118.97401665457191, 119.18556949901486, 119.41884151386219, 119.76725671392768, 120.25907341152269, 120.98410165128233, 120.93518907638894, 120.93712268920592, 120.73276892329682, 120.45296451402132, 120.38170208561175, 120.32510762904892, 120.66151401855761, 120.83472089551519, 120.83364201720049, 120.86162235664405, 120.9068161761818, 120.92321633572013, 120.91681769516684, 120.62031189247203, 120.62147696220578, 120.58267982408276, 120.55193649564728, 120.53819082086795, 120.517727244216, 120.42310568015915, 120.42908928333289, 120.45842018754186, 120.66305518281197, 121.04217675613242, 121.21526249194002, 121.41722315662031, 121.56177642566266, 121.71575333080662, 121.9305093639011, 122.14848062550804, 122.45967901933467, 122.5805621547086, 122.68145936929416, 122.60956071201731, 122.72888147705099, 122.71691619087376, 122.72659838563773, 122.8428496148983, 122.89513301100621, 122.90330227102953, 122.91341225071501, 122.91401999470509, 122.95540180808061, 122.94858966700178, 122.95889744983047, 122.9364958537147, 122.99579978046918, 123.2573216509204, 123.58950188238076, 123.85919365785907, 124.18702710593375, 124.58087331025617, 124.6180683136185, 124.73693903172173, 124.80102713216856, 124.83783666888543, 124.77750646876258, 124.60278122701541, 124.46708103730772, 124.41008451956398, 124.26681661416147, 124.27334696944475, 124.20096802698396, 124.17292637916182, 124.0971562661875, 124.14543486293502, 124.22159452364437, 124.1660666634976, 123.9411589314913, 123.6162368867072, 123.46567324136916, 123.32268224062669, 123.26471646798629, 123.27050331615816, 123.38206561043054, 123.49960071981064, 123.69265783344323, 124.0559178376305, 124.36095094844237, 124.68452217752557, 125.09305097569245, 125.20460710427182, 125.46579222529135, 125.62520958024847, 125.8901595141644, 126.0694523221341, 125.96383165054573, 125.83672614441656, 125.54694382344177, 125.41077167253998, 125.14755867991538, 124.92197757240706, 124.7392384777279, 124.64448208874623, 124.4835296804346, 124.43643828763409, 124.33323394367244, 124.30239158902738, 124.32458220466204, 124.33462018772153, 124.30215478363004, 124.35511496080794, 124.34759379993069, 124.36434685084022, 124.36713347576101, 124.40986366151162, 124.43595215582964, 124.44208639444246, 124.40942819044051, 124.39795548899328, 124.39907217658002, 124.44733163698771, 124.4814616558048, 124.40003135508988]}, "alignment": "inconsistent"}

6882_WDC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055900.0, 1622059500.0, 1622063100.0, 1622066700.0, 1622070300.0, 1622136900.0, 1622140500.0, 1622144100.0, 1622147700.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232300.0, 1622235900.0, 1622239500.0, 1622243100.0, 1622568900.0, 1622572500.0, 1622576100.0, 1622579700.0, 1622583300.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660700.0, 1622664300.0, 1622667900.0, 1622671500.0, 1622675100.0, 1622741700.0, 1622745300.0, 1622748900.0, 1622752500.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833500.0, 1622837100.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443640.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0], "input_window": [[72.82, 73.09, 73.22, 73.12, 72.87, 73.36, 73.76, 73.415, 73.785, 74.16, 74.59, 75.02, 75.68, 76.08, 76.33, 76.52, 76.17, 75.9, 76.06, 75.43, 75.4993, 75.71, 75.69, 75.465, 75.8, 75.78, 75.4, 75.83, 75.63, 75.625, 75.69, 76.09, 76.47, 77.16, 76.95, 76.25, 76.33, 76.59, 77.19, 77.0262, 76.81, 77.22, 76.9, 76.9825, 77.56, 77.41, 77.02, 77.07, 77.14, 77.08, 76.85, 76.4, 76.01, 76.085, 75.92, 76.14, 76.08, 74.84, 75.74, 76.1, 76.36, 75.85, 75.71, 75.35, 74.66, 75.02, 75.205, 75.39, 75.32, 74.98, 74.755, 73.55, 73.83, 74.04, 74.03, 73.88, 75.61, 75.9902, 74.49, 74.73, 74.87, 74.47, 74.63, 74.88, 74.55, 74.3, 74.665, 74.73, 74.35, 74.9, 74.95, 74.95, 75, 75.265, 74.98, 74.7, 74.085, 74.38, 74, 73.535, 73.22, 72.945, 72.78, 72.49, 71.66, 70.6, 71.1, 71.23, 71.01, 68.52, 68.9, 69.13, 69.59, 69.585, 68.87, 68.66, 68.68, 68.53, 69.22, 69.21, 69.415, 69.23, 67.805, 68.365, 68.151, 67.6053, 67.86, 68.21, 68.81, 69.96, 70.29, 70.24, 69.9729, 69.7699, 69.5599, 69.54, 69.355], [72.955, 73.09, 73.22, 73.12, 72.91, 73.5, 73.765, 73.425, 73.8, 74.21, 74.65, 75.02, 75.71, 76.14, 76.3813, 76.56, 76.233, 76.02, 76.09, 75.4399, 75.5, 75.72, 75.69, 75.465, 75.9635, 75.82, 75.45, 75.8715, 75.63, 75.645, 75.735, 76.1, 76.47, 77.23, 76.98, 76.25, 76.425, 76.6, 77.3, 77.08, 76.83, 77.22, 76.9, 77.05, 77.685, 77.49, 77.0475, 77.09, 77.15, 77.085, 76.92, 76.48, 76.01, 76.085, 75.94, 76.14, 76.09, 74.875, 75.77, 76.13, 76.36, 75.87, 75.7231, 75.35, 74.71, 75.08, 75.22, 75.39, 75.32, 74.98, 74.88, 73.56, 73.885, 74.07, 74.05, 73.91, 75.74, 76.015, 74.5, 74.73, 74.87, 74.48, 74.64, 74.88, 74.5719, 74.325, 74.665, 74.79, 74.36, 75.07, 74.9599, 74.96, 75, 75.27, 74.98, 74.75, 74.1, 74.44, 74.05, 73.55, 73.27, 73.07, 72.95, 72.57, 71.68, 70.7999, 71.12, 71.25, 71.015, 68.64, 68.97, 69.1899, 69.6, 69.6, 68.93, 68.81, 68.77, 68.585, 69.235, 69.21, 69.44, 69.26, 67.94, 68.51, 68.16, 67.6053, 67.9, 68.24, 68.8699, 70.01, 70.29, 70.24, 70, 69.77, 69.5599, 69.69, 69.37], [72.82, 73.045, 73.175, 73.02, 72.855, 73.29, 73.73, 73.38, 73.785, 74.15, 74.59, 74.69, 75.62, 76.01, 76.32, 76.52, 76.16, 75.9, 75.9, 75.395, 75.46, 75.695, 75.645, 75.44, 75.71, 75.74, 75.4, 75.82, 75.625, 75.625, 75.69, 75.97, 76.42, 77.14, 76.95, 76.15, 76.33, 76.3801, 77.08, 77.005, 76.81, 77.21, 76.85, 76.97, 77.56, 77.41, 77.02, 77.07, 77.0901, 77.06, 76.75, 76.3, 75.98, 76.02, 75.91, 76.11, 76.07, 74.73, 75.64, 76.09, 76.31, 75.78, 75.695, 75, 74.63, 75.02, 75.2, 75.37, 75.305, 74.95, 74.74, 73.48, 73.83, 74.04, 74.03, 73.875, 75.54, 75.92, 74.47, 74.71, 74.87, 74.47, 74.58, 74.72, 74.54, 74.275, 74.665, 74.73, 74.34, 74.8, 74.91, 74.88, 74.9723, 75.24, 74.95, 74.6705, 74.07, 74.38, 74, 73.53, 73.15, 72.94, 72.78, 72.49, 71.62, 70.6, 71.075, 71.225, 70.95, 68.51, 68.8991, 69.1247, 69.59, 69.51, 68.86, 68.62, 68.655, 68.53, 69.19, 69.18, 69.41, 69.215, 67.78, 68.35, 68.11, 67.575, 67.86, 68.19, 68.78, 69.82, 70.1803, 70.23, 69.97, 69.76, 69.53, 69.54, 69.35], [72.955, 73.055, 73.175, 73.035, 72.91, 73.33, 73.75, 73.395, 73.795, 74.21, 74.63, 74.69, 75.64, 76.07, 76.32, 76.56, 76.23, 76, 75.91, 75.43, 75.49, 75.72, 75.67, 75.455, 75.81, 75.75, 75.4337, 75.82, 75.63, 75.645, 75.72, 76.01, 76.445, 77.21, 76.97, 76.23, 76.425, 76.485, 77.28, 77.06, 76.83, 77.21, 76.85, 77.01, 77.685, 77.49, 77.0475, 77.09, 77.0901, 77.075, 76.785, 76.47, 75.98, 76.02, 75.94, 76.11, 76.075, 74.86, 75.75, 76.115, 76.31, 75.86, 75.72, 75, 74.71, 75.03, 75.22, 75.37, 75.31, 74.95, 74.88, 73.48, 73.87, 74.07, 74.04, 73.875, 75.63, 75.96, 74.5, 74.71, 74.87, 74.48, 74.61, 74.72, 74.5719, 74.3, 74.665, 74.79, 74.345, 74.99, 74.95, 74.88, 74.9723, 75.25, 74.95, 74.69, 74.07, 74.42, 74.045, 73.55, 73.15, 73.07, 72.95, 72.57, 71.62, 70.7999, 71.1, 71.25, 70.95, 68.61, 68.92, 69.155, 69.6, 69.51, 68.86, 68.7, 68.655, 68.585, 69.19, 69.18, 69.43, 69.215, 67.91, 68.47, 68.11, 67.575, 67.9, 68.23, 68.78, 69.84, 70.2096, 70.2343, 69.985, 69.77, 69.5301, 69.69, 69.37], [5368, 5063, 2131, 8166, 7394, 10205, 4626, 1359, 3492, 5268, 2814, 16962, 6421, 11530, 3539, 2027, 12370, 11522, 7539, 3139, 4565, 3315, 6631, 2639, 12235, 6625, 6725, 6124, 1205, 796, 4642, 7752, 2443, 4964, 4009, 8827, 8520, 14573, 9292, 4726, 1812, 948, 2713, 24093, 5804, 3721, 2752, 2857, 3313, 5983, 6973, 11136, 4606, 4442, 1191, 743, 3799, 14264, 9664, 1909, 706, 3142, 4053, 13548, 7024, 2819, 1123, 7212, 1268, 6795, 26940, 3441, 2433, 3255, 1380, 2402, 21365, 17938, 5827, 1083, 518, 1622, 4595, 4897, 2071, 2733, 554, 2328, 1460, 30131, 6534, 4858, 1344, 1446, 1895, 6430, 565, 3409, 1511, 3136, 4714, 5441, 4698, 3396, 7117, 14314, 8994, 3735, 9523, 37796, 21246, 7705, 1682, 5012, 3373, 15644, 13504, 1648, 1357, 2127, 2095, 5157, 54640, 46041, 2115, 4006, 6504, 10427, 5303, 28795, 7973, 1720, 2154, 1535, 1405, 10013, 2346]], "output_timestamps": [1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0], "output_window": [[69.741, 69.35, 69.33, 69.9, 69.77, 70.89, 70.9, 71.05, 70.9, 70.825, 71.07, 71.31, 70.62, 70.36, 69.52, 69.36, 69.87, 70.205, 70.71, 70.62, 70.67, 70.135, 69.785, 69.52, 70.465, 71.74, 70.96, 71.25, 70.92, 71.24, 71.29, 71.39, 71.66], [69.75, 69.35, 69.33, 69.9156, 69.81, 71.01, 70.945, 71.05, 70.9, 70.86, 71.08, 71.33, 70.6291, 70.36, 69.54, 69.36, 69.8859, 70.215, 70.725, 70.67, 70.67, 70.16, 69.82, 69.57, 70.6, 71.74, 70.96, 71.29, 70.93, 71.25, 71.29, 71.539, 71.67], [69.7, 69.29, 69.3, 69.9, 69.77, 70.88, 70.84, 71.035, 70.9, 70.825, 71.06, 71.08, 70.565, 70.28, 69.485, 69.355, 69.855, 70.185, 70.67, 70.6, 70.67, 70.125, 69.785, 69.52, 70.41, 71.6572, 70.8581, 71.25, 70.905, 71.22, 71.2445, 71.34, 71.62], [69.71, 69.29, 69.3, 69.91, 69.81, 70.995, 70.84, 71.05, 70.9, 70.86, 71.08, 71.1, 70.565, 70.28, 69.54, 69.36, 69.8859, 70.215, 70.67, 70.67, 70.67, 70.125, 69.82, 69.57, 70.47, 71.67, 70.89, 71.26, 70.905, 71.25, 71.2445, 71.539, 71.6699], [3420, 4763, 2126, 4396, 4552, 18064, 6146, 597, 451, 1814, 2515, 6422, 5834, 2453, 5025, 2405, 1902, 5045, 1424, 1243, 487, 7820, 5567, 4751, 7489, 4826, 6879, 2165, 2136, 3269, 7304, 21686, 6115]], "text": {"content": "Has Western Digital (WDC) Outpaced Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-24T15:30:12Z\n\nIs  (WDC) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nWDC Quick QuoteWDC\nFor those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Western Digital (WDC Quick QuoteWDC  -  Free Report)     one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.\nWestern Digital is a member of the Computer and Technology sector. This group includes 618 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. WDC is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for WDC's full-year earnings has moved 35.02% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nOur latest available data shows that WDC has returned about 25% since the start of the calendar year. In comparison, Computer and Technology companies have returned an average of 17.32%. This means that Western Digital is outperforming the sector as a whole this year.\nLooking more specifically, WDC belongs to the Computer- Storage Devices industry, a group that includes 9 individual stocks and currently sits at #182 in the Zacks Industry Rank. Stocks in this group have gained about 20.32% so far this year, so WDC is performing better this group in terms of year-to-date returns.\nGoing forward, investors interested in Computer and Technology stocks should continue to pay close attention to WDC as it looks to continue its solid performance.\nWestern Digital Corporation (WDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624548612000, "published_utc": "2021-06-24T15:30:12Z", "article_url": "https://www.zacks.com/stock/news/1753719/has-western-digital-wdc-outpaced-other-computer-and-technology-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2134707576463133, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1599700925479413, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.761496813103968, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.955, 73.005, 73.06166666666667, 73.055, 73.026, 73.07666666666667, 73.17285714285715, 73.200625, 73.26666666666667, 73.361, 73.5285, 73.692, 73.93849999999999, 74.24199999999999, 74.583, 74.90599999999999, 75.154, 75.4145, 75.626, 75.748, 75.83399999999999, 75.937, 75.94000000000001, 75.8785, 75.82750000000001, 75.7465, 75.66686999999999, 75.64887, 75.62087, 75.64237, 75.66537000000001, 75.69437, 75.77186999999999, 75.94737, 76.06336999999999, 76.11137, 76.2105, 76.277, 76.442, 76.5835, 76.69449999999999, 76.8145, 76.85499999999999, 76.83500000000001, 76.9065, 77.0325, 77.09475, 77.15525, 77.13626000000001, 77.13775999999999, 77.13325999999999, 77.05926, 76.97226, 76.87325999999999, 76.69876000000001, 76.56076, 76.46351, 76.24051, 76.1065, 76.01050000000001, 75.963, 75.902, 75.876, 75.774, 75.651, 75.54299999999999, 75.45750000000001, 75.5085, 75.4645, 75.348, 75.20500000000001, 74.96700000000001, 74.78200000000001, 74.689, 74.622, 74.5065, 74.5475, 74.6065, 74.5255, 74.5015, 74.5005, 74.6005, 74.6745, 74.73949999999999, 74.79269, 74.83518999999998, 74.73868999999999, 74.62169, 74.60619, 74.63419, 74.64219, 74.68218999999999, 74.71842, 74.77142, 74.80923, 74.84823000000002, 74.78873, 74.75173, 74.72173000000001, 74.57773, 74.39773, 74.21673, 74.0145, 73.7465, 73.4135, 73.02448999999999, 72.72749, 72.41049000000001, 72.10099, 71.60699, 71.18399000000001, 70.79249, 70.45748999999999, 70.15149, 69.87549, 69.6655, 69.421, 69.1545, 68.97850000000001, 69.0355, 69.0865, 69.0925, 68.9235, 68.81949999999999, 68.74449999999999, 68.632, 68.5565, 68.521, 68.47999999999999, 68.546, 68.62396, 68.72588999999999, 68.93339, 69.06339, 69.20540000000001, 69.4169, 69.5639], "in_sma_50": [72.955, 73.005, 73.06166666666667, 73.055, 73.026, 73.07666666666667, 73.17285714285715, 73.200625, 73.26666666666667, 73.361, 73.47636363636364, 73.5775, 73.73615384615384, 73.90285714285713, 74.06400000000001, 74.22, 74.33823529411765, 74.43055555555556, 74.50842105263158, 74.55449999999999, 74.59904761904761, 74.64999999999999, 74.69434782608695, 74.72604166666666, 74.76939999999999, 74.80711538461539, 74.83032222222222, 74.86566785714285, 74.89202413793103, 74.91712333333334, 74.94302258064515, 74.976365625, 75.0208696969697, 75.08525588235294, 75.13910571428572, 75.16940833333334, 75.20334324324324, 75.23707105263158, 75.28945384615385, 75.3337175, 75.37021219512195, 75.41401666666667, 75.44741162790697, 75.48292500000001, 75.53186, 75.57442826086957, 75.60577021276596, 75.63669166666666, 75.66635306122448, 75.694526, 75.77112600000001, 75.83942599999999, 75.895526, 75.955226, 76.015826, 76.071426, 76.117926, 76.147226, 76.186326, 76.224426, 76.258026, 76.281426, 76.283026, 76.261626, 76.22942599999999, 76.198826, 76.178626, 76.166026, 76.154026, 76.144426, 76.132226, 76.087426, 76.051426, 76.023726, 75.988326, 75.95082599999999, 75.954752, 75.957552, 75.93495200000001, 75.916252, 75.899252, 75.868652, 75.83195199999999, 75.78215200000001, 75.73419, 75.69559, 75.66039, 75.62649, 75.56779, 75.52639, 75.48879, 75.44219, 75.404636, 75.369436, 75.314736, 75.258736, 75.199186, 75.145786, 75.084884, 75.014384, 74.941684, 74.873684, 74.813084, 74.744084, 74.657684, 74.551482, 74.451982, 74.37978199999999, 74.283782, 74.133682, 73.985882, 73.851782, 73.729382, 73.619582, 73.502582, 73.37598200000001, 73.244682, 73.108982, 72.986582, 72.871182, 72.762182, 72.67688199999999, 72.557682, 72.44568199999999, 72.327082, 72.201082, 72.046482, 71.891882, 71.777482, 71.680082, 71.586874, 71.50196, 71.40946000000001, 71.31046, 71.209624, 71.117424, 71.011524], "in_sma_200": [72.955, 73.005, 73.06166666666667, 73.055, 73.026, 73.07666666666667, 73.17285714285715, 73.200625, 73.26666666666667, 73.361, 73.47636363636364, 73.5775, 73.73615384615384, 73.90285714285713, 74.06400000000001, 74.22, 74.33823529411765, 74.43055555555556, 74.50842105263158, 74.55449999999999, 74.59904761904761, 74.64999999999999, 74.69434782608695, 74.72604166666666, 74.76939999999999, 74.80711538461539, 74.83032222222222, 74.86566785714285, 74.89202413793103, 74.91712333333334, 74.94302258064515, 74.976365625, 75.0208696969697, 75.08525588235294, 75.13910571428572, 75.16940833333334, 75.20334324324324, 75.23707105263158, 75.28945384615385, 75.3337175, 75.37021219512195, 75.41401666666667, 75.44741162790697, 75.48292500000001, 75.53186, 75.57442826086957, 75.60577021276596, 75.63669166666666, 75.66635306122448, 75.694526, 75.71590784313726, 75.73040961538462, 75.73511886792453, 75.74039444444445, 75.74402363636364, 75.75055892857142, 75.75625087719298, 75.74079827586208, 75.74095423728814, 75.74718833333333, 75.75641475409836, 75.75808548387097, 75.75748095238096, 75.7456453125, 75.72971230769231, 75.71911060606061, 75.71166119402986, 75.70663676470588, 75.7008884057971, 75.69016142857143, 75.67875070422535, 75.6482125, 75.62385342465753, 75.60285540540539, 75.58201733333333, 75.55955657894737, 75.56047142857142, 75.56559358974359, 75.55210506329114, 75.54157875, 75.53328765432099, 75.52044268292683, 75.5094734939759, 75.500075, 75.48915529411765, 75.47532790697674, 75.46601379310344, 75.45833181818182, 75.44582247191012, 75.44075777777778, 75.43536483516483, 75.42932826086957, 75.42441397849463, 75.4225585106383, 75.41758421052631, 75.41000520833333, 75.39619072164949, 75.38622959183672, 75.37268181818182, 75.354455, 75.3326287128713, 75.31044607843137, 75.28752912621358, 75.26139903846153, 75.22671904761906, 75.18495660377359, 75.14677943925234, 75.11069814814815, 75.07252660550458, 75.01377636363637, 74.95887747747749, 74.90705714285714, 74.86009203539822, 74.81316140350877, 74.7613947826087, 74.70914137931034, 74.65739658119658, 74.60593559322035, 74.56042352941176, 74.51558666666666, 74.4735570247934, 74.43045409836066, 74.37744227642277, 74.32980161290322, 74.2800432, 74.22682857142858, 74.17701102362204, 74.13055, 74.08907286821706, 74.0563876923077, 74.02702290076336, 73.99829015151515, 73.96811503759399, 73.93678582089552, 73.90414370370371, 73.87315735294118, 73.84028759124087], "in_ema_10": [72.955, 72.97318181818181, 73.00987603305785, 73.01444402704733, 72.99545420394782, 73.05628071232094, 73.18241149189895, 73.22106394791732, 73.3254159573869, 73.48624941968018, 73.69420407064742, 73.87525787598425, 74.19612008035074, 74.53682552028697, 74.86103906205297, 75.1699410507706, 75.36267904153958, 75.47855557944146, 75.55700001954301, 75.53390910689882, 75.52592563291721, 75.56121188147772, 75.58099153939087, 75.55808398677434, 75.6038868982699, 75.63045291676627, 75.5946796591724, 75.63564699386832, 75.63462026771043, 75.63650749176307, 75.65168794780614, 75.71683559365957, 75.84922912208509, 76.0966420089787, 76.25543437098257, 76.25080993989482, 76.28248085991395, 76.31930252174777, 76.4939747905209, 76.59688846497164, 76.63927238043134, 76.74304103853473, 76.7624881224375, 76.80749028199432, 76.96703750344989, 77.06212159373172, 77.05946312214414, 77.0650152817543, 77.06957613961714, 77.07056229605038, 77.01864187858666, 76.91888880975272, 76.74818175343404, 76.61578507099148, 76.49291505808394, 76.42329413843231, 76.35996793144461, 76.08724648936378, 76.02592894584308, 76.04212368296251, 76.09082846787842, 76.04885965553689, 75.98906699089382, 75.80923662891313, 75.60937542365619, 75.50403443753687, 75.45239181253017, 75.43741148297923, 75.41424575880119, 75.32983743901914, 75.24804881374293, 74.9265853930624, 74.73447895796014, 74.61366460196737, 74.5093619470642, 74.39402341123434, 74.61874642737355, 74.86261071330563, 74.7966814927046, 74.78092122130376, 74.79711736288489, 74.73945966054218, 74.7159215404436, 74.71666307854477, 74.69034251880935, 74.6193711517531, 74.6276673059798, 74.65718234125619, 74.60042191557324, 74.67125429455992, 74.72193533191266, 74.75067436247399, 74.79096993293325, 74.8744299451272, 74.88816995510408, 74.85213905417606, 74.70993195341677, 74.65721705279554, 74.54590486137818, 74.3648312502185, 74.14395284108787, 73.94868868816279, 73.76710892667865, 73.5494527581916, 73.19864316579313, 72.76250804473983, 72.46023385478713, 72.24019133573492, 72.00561109287402, 71.38822725780601, 70.93945866547764, 70.6150116353908, 70.43046406531974, 70.26310696253432, 70.00799660570989, 69.77017904103536, 69.56741921539256, 69.38879753986663, 69.35265253261815, 69.32126116305122, 69.34103186067827, 69.31811697691859, 69.06209570838793, 68.95444194322648, 68.80090704445803, 68.57801485455657, 68.45473942645538, 68.4138777125544, 68.48044540118086, 68.7276371464207, 68.99708493798057, 69.22203313107501, 69.36075437997046, 69.43516267452128, 69.4524240064265, 69.49561964162167, 69.47277970678137], "in_ema_50": [72.955, 72.95892156862745, 72.96739523260284, 72.97004639995174, 72.96769163916932, 72.98189981018228, 73.01202138625356, 73.0270401554201, 73.05715622775656, 73.10236578745238, 73.16227301147386, 73.222183873769, 73.31700019244472, 73.4249609692116, 73.53849191159546, 73.65698242486623, 73.75788507487147, 73.84581115036671, 73.92675973270528, 73.98571033142272, 74.04470208313163, 74.11040004065588, 74.17156082337526, 74.22189177147818, 74.28417052553786, 74.3416540343403, 74.38447936632696, 74.44077429313766, 74.48741059536756, 74.53280625829433, 74.57936287561613, 74.63546629225864, 74.70642839844459, 74.80460767693697, 74.88952502293944, 74.94209266909867, 75.00024589776147, 75.05847154882966, 75.14559031162065, 75.22066520136102, 75.2837763699351, 75.35931455150627, 75.41777280438838, 75.48021308656922, 75.56667531846847, 75.64209981578342, 75.6972135484978, 75.7518326250273, 75.80431369855565, 75.8541445339064, 75.89064866983165, 75.91336832983825, 75.91598133651127, 75.92006049978534, 75.92084244097023, 75.9282603844616, 75.9340148791886, 75.89189664863218, 75.88633207417602, 75.89529944381619, 75.91156221072536, 75.90954016324594, 75.90210721566767, 75.86673046211207, 75.82136848320573, 75.7903344250408, 75.76796836915685, 75.7523617664448, 75.73501424619207, 75.70422937379237, 75.6719066532515, 75.58594952959457, 75.51865739117909, 75.46184729740736, 75.40608857986197, 75.34604589045561, 75.35718134573187, 75.38082129295809, 75.34627928146953, 75.32132715278445, 75.3036280487537, 75.27132890958688, 75.24539444254427, 75.22479073891509, 75.19918718052627, 75.16392493815269, 75.14435925430357, 75.13046281295833, 75.09966034970506, 75.09535994383427, 75.08965955387998, 75.08143761059057, 75.0771577042929, 75.08393583353632, 75.07868344790744, 75.0634409597542, 75.02448249074423, 75.00077729502878, 74.96329583247864, 74.90787246649909, 74.83893629134226, 74.7695662407014, 74.69821070185036, 74.61475145864054, 74.49731022496837, 74.35231374555785, 74.22477203004577, 74.10811430337732, 73.98426668363703, 73.77351112741597, 73.58317735771338, 73.40952334368541, 73.26013027138403, 73.11306633917289, 72.94627942391121, 72.7797586621892, 72.61800342053472, 72.459846423651, 72.33161715213528, 72.20802432263979, 72.09908219234019, 71.98598092989549, 71.82613854048782, 71.69452526439026, 71.55395564617888, 71.39791816985814, 71.26074490829508, 71.14189216679331, 71.04926894456614, 71.00184663301452, 70.9707781376022, 70.94189664200997, 70.90437128349977, 70.85988613512723, 70.80773765923989, 70.76390480985793, 70.70924187613801], "in_ema_200": [72.955, 72.95599502487562, 72.95817417885696, 72.95893861488824, 72.95845166349632, 72.96214866186949, 72.96998797866681, 72.97421695400347, 72.98238394948602, 72.99459903456575, 73.01087168098799, 73.02757942545577, 73.05357366002835, 73.08358785246588, 73.1157909584115, 73.15006169514372, 73.18070784743085, 73.20876050566537, 73.23563851058412, 73.25747295326488, 73.27968715273488, 73.30396887260818, 73.32751147089068, 73.34868051098132, 73.37317125216559, 73.39682128945748, 73.41708873931363, 73.44099830409658, 73.46277941549862, 73.48449305315535, 73.50673690337271, 73.53164499388642, 73.56063360091242, 73.59694570438593, 73.63050843369554, 73.65637402141996, 73.68392253861977, 73.71179395614594, 73.74729849389573, 73.78026069793657, 73.81060636263372, 73.84443117494583, 73.87433733240906, 73.90553795596718, 73.94314454346998, 73.97843663756481, 74.00897458146964, 74.03963155080825, 74.0699844707007, 74.09988512273354, 74.12660268370136, 74.14992006993319, 74.16812982048111, 74.18655638943156, 74.20400358953671, 74.22296872794928, 74.24139689981048, 74.24755215453874, 74.26250188434432, 74.28093470141553, 74.30112440587907, 74.31663560582058, 74.3305994306383, 74.33726013282102, 74.34096898722082, 74.34782501719872, 74.35650337523654, 74.36658791876653, 74.37597510365443, 74.38168679416533, 74.3866451345219, 74.37762378989979, 74.37257280691571, 74.36956213222004, 74.36628290702382, 74.36139451988925, 74.37401745998986, 74.38979838078599, 74.39089491431051, 74.3940700892925, 74.39880571029457, 74.39961361367473, 74.4017070105536, 74.40487410497595, 74.40653605418017, 74.40547599393956, 74.40805832235807, 74.41185873706098, 74.4111934759957, 74.41695274489126, 74.42225669767842, 74.42681135740303, 74.43223910509056, 74.44037602941802, 74.44544691469744, 74.44788027873031, 74.44412027595688, 74.44388027321104, 74.43991131526863, 74.43105647631073, 74.41830964570067, 74.40489362932556, 74.39041707579993, 74.37230347305565, 74.34491736884615, 74.30964356418103, 74.27770681229865, 74.24758037635537, 74.21476863131701, 74.15899978921436, 74.1068704380779, 74.05759809541046, 74.01324388550587, 73.96843548863517, 73.91760528476814, 73.86568881427294, 73.81384116437968, 73.76181289408736, 73.7163222185243, 73.67118468401162, 73.62898384138465, 73.58506360415694, 73.52859530958821, 73.47826102790076, 73.42484549528484, 73.36663807742131, 73.31224366869075, 73.26167407994757, 73.2170803080078, 73.18347751887339, 73.15388669779007, 73.12483608388172, 73.09359393379334, 73.06052334738744, 73.02539475686618, 72.99220674933518, 72.95616489113284], "in_macd": [0.0, 0.00797720797720558, 0.023708898466722417, 0.02459601895320418, 0.015039249887578876, 0.04088463879756432, 0.09417222681766191, 0.10652948550215058, 0.146905919109642, 0.2099711486413156, 0.29049266866024936, 0.35505519666756413, 0.4773756365973014, 0.6020725552135104, 0.7128513654659514, 0.8106655174817661, 0.8517373970670263, 0.8558622326729477, 0.8421610385445604, 0.7835386096571426, 0.7334664661167665, 0.704225140367285, 0.6693013080522405, 0.6171609686823132, 0.5975961903305773, 0.5706711225013663, 0.5178407004414396, 0.5013639800190788, 0.4675846237905148, 0.43698729769930367, 0.41401802742615246, 0.414437909378222, 0.4447447922822363, 0.5244468254146284, 0.5617695371233253, 0.5255777068424123, 0.5067883502765369, 0.49107830339129066, 0.5365923315764576, 0.5485866005924436, 0.5333845424073189, 0.5457090319499542, 0.5204281159853679, 0.5074538585659809, 0.5453520459602998, 0.5532739643352187, 0.5178763338387995, 0.4876317363406031, 0.4583867470033596, 0.42904566707244385, 0.37803432904027545, 0.30863189235934385, 0.21165127225481228, 0.13644820781671285, 0.06959169627329231, 0.029979424308805847, -0.004189500156897452, -0.12783535835474424, -0.15225492978207456, -0.14053516460654691, -0.11419591651055327, -0.12815581140384324, -0.14880067707348132, -0.22071559260299978, -0.2976778131164082, -0.32905644385350286, -0.33473421501385303, -0.32340216432737634, -0.3156246070735591, -0.3346521664094695, -0.35133014404975427, -0.4720740850038112, -0.5301831659791674, -0.5537138343675139, -0.5682325764453537, -0.586294467515529, -0.45376410333955164, -0.3184338852149011, -0.3252442968241951, -0.3101214649303472, -0.2819754118519171, -0.2878213769687932, -0.2787511630065893, -0.2596932898110538, -0.2536166850019015, -0.26765562214569627, -0.2464877737866118, -0.21712278975842025, -0.2271402776023308, -0.18094725209425633, -0.14588494148713949, -0.12233600934212063, -0.09512888576020373, -0.050575966876820644, -0.039025093485264506, -0.050271274235626606, -0.10796818195476021, -0.12402167738194692, -0.16510037975500325, -0.23489024195892227, -0.31880092896246026, -0.3872916275667819, -0.44611150108791264, -0.5174249461419436, -0.6431841985786662, -0.7998048755752052, -0.8894591965773344, -0.9375990868601605, -0.9885622591688303, -1.203891670417292, -1.3341481416755698, -1.4022505263745018, -1.4041284571058554, -1.3967777936377672, -1.4269528830159004, -1.4470962962549834, -1.4499767904308527, -1.4412936814184434, -1.3698035683013785, -1.298980219639276, -1.2087456277286464, -1.1414251283373602, -1.1797760176651337, -1.1517059051137863, -1.1453067467887905, -1.1699192951462578, -1.1499442912081292, -1.094864794775603, -0.9953596076016709, -0.8214981691309191, -0.646436379227822, -0.4999425395119914, -0.39935799227579594, -0.3331523442442972, -0.29662253630799285, -0.2518664470552636, -0.23945792758881623], "in_signal": [0.0, 0.001595441595441116, 0.006018132969697377, 0.009733710166398738, 0.010794818110634766, 0.01681278224802068, 0.03228467116194893, 0.047133634029989255, 0.06708809104591981, 0.09566470256499898, 0.13463029578404906, 0.1787152759607521, 0.23844734808806198, 0.3111723895131517, 0.3915081847037116, 0.47533965125932254, 0.5506192004208633, 0.6116678068712802, 0.6577664532059363, 0.6829208844961776, 0.6930300008202954, 0.6952690287296933, 0.6900754845942028, 0.6754925814118249, 0.6599133031955755, 0.6420648670567337, 0.617220033733675, 0.5940488229907558, 0.5687559831507076, 0.5424022460604269, 0.516725402333572, 0.49626790374250207, 0.485963281450449, 0.4936599902432849, 0.507281899619293, 0.5109410610639169, 0.510110518906441, 0.506304075803411, 0.5123617269580203, 0.519606701684905, 0.5223622698293878, 0.5270316222535011, 0.5257109209998745, 0.5220595085130958, 0.5267180160025366, 0.5320292056690731, 0.5291986313030184, 0.5208852523105353, 0.5083855512491002, 0.492517574413769, 0.4696209253390703, 0.43742311874312506, 0.39226874944546253, 0.3411046411197126, 0.2868020521504286, 0.23543752658210404, 0.18751212123430375, 0.12444262531649417, 0.06910311429678043, 0.02717545851611496, -0.0010988164892186854, -0.0265102154721436, -0.05096830779241115, -0.08491776475452889, -0.12746977442690477, -0.16778710831222438, -0.20117652965255012, -0.22562165658751537, -0.24362224668472413, -0.2618282306296732, -0.2797286133136894, -0.3181977076517138, -0.3605947993172045, -0.39921860632726636, -0.4330214003508839, -0.46367601378381296, -0.46169363169496075, -0.4330416823989488, -0.4114822052839981, -0.3912100572132679, -0.36936312814099775, -0.35305477790655687, -0.3381940549265634, -0.3224939019034615, -0.3087184585231495, -0.30050589124765886, -0.2897022677554495, -0.27518637215604363, -0.26557715324530107, -0.24865117301509213, -0.2280979267095016, -0.20694554323602543, -0.1845822117408611, -0.157780962768053, -0.13402978891149533, -0.1172780859763216, -0.11541610517200933, -0.11713721961399685, -0.12672985164219813, -0.14836192970554296, -0.18244972955692643, -0.22341810915889754, -0.2679567875447006, -0.3178504192641492, -0.3829171751270526, -0.46629471521668314, -0.5509276114888134, -0.6282619065630828, -0.7003219770842323, -0.8010359157508442, -0.9076583609357893, -1.006576794023532, -1.0860871266399967, -1.1482252600395508, -1.2039707846348209, -1.2525958869588534, -1.2920720676532533, -1.3219163904062916, -1.331493825985309, -1.3249911047161025, -1.3017420093186114, -1.269678633122361, -1.2516981100309157, -1.23169966904749, -1.2144210845957502, -1.2055207267058519, -1.1944054396063075, -1.1744973106401666, -1.1386697700324675, -1.075235449852158, -0.9894756357272908, -0.891569016484231, -0.7931268116425441, -0.7011319181628948, -0.6202300417919144, -0.5465573228445842, -0.48513744379343066], "in_upper_bb": [null, 73.14642135623733, 73.28196948855812, 73.2368424226265, 73.230009803686, 73.38473592294952, 73.7543740426648, 73.76145187677595, 73.92410487669099, 74.2213203537701, 74.59516738062882, 74.85378366752849, 75.4100871076976, 75.93823166626785, 76.38883547805001, 76.78944351951935, 77.01031767771025, 77.13863255699987, 77.22633294032032, 77.23183351244144, 77.27857630744934, 77.33277823386493, 77.3609007527761, 77.31753638903115, 77.24284010133361, 77.17348370703901, 77.10211948629109, 76.9388296942769, 76.76872252588487, 76.6276635314871, 76.53598796899652, 76.43033172018299, 76.52514918261319, 76.81322318842116, 76.94864289738148, 76.89992104309992, 76.92617571739814, 76.98013905296504, 77.20597701650111, 77.33692626291177, 77.40704873860528, 77.54334129323352, 77.59771982703313, 77.64455784791672, 77.83224277209106, 77.94391227505353, 77.92924829583703, 77.94376980869505, 77.9141915068099, 77.85353316716613, 77.75126831739244, 77.69085076196285, 77.7550703343141, 77.7721413658281, 77.8049642148784, 77.81470993916314, 77.8354222364773, 78.05623383127796, 78.01360745963744, 77.96782211445529, 77.9411252070043, 77.86941176998104, 77.84129352152353, 77.84696233903769, 77.71934474952536, 77.54637118762703, 77.42178928802241, 77.25618499261773, 77.06287353890507, 76.854428709814, 76.68850083986536, 76.81018700540574, 76.84501485897457, 76.80993393406588, 76.76335392221017, 76.67689525613476, 76.60637195971437, 76.71533149419896, 76.63708147756054, 76.48316847970781, 76.26819664700805, 76.12505680583098, 75.99629978733407, 75.97583327843276, 75.9705369160353, 75.93696500175425, 75.88258522029646, 75.80828851596759, 75.7189217381685, 75.72386227627779, 75.73175712547413, 75.68788078202215, 75.68653509210164, 75.7288442934509, 75.71690914453178, 75.65044812273071, 75.55301050551111, 75.25382168824797, 75.29545851322914, 75.40934251595829, 75.54264417391637, 75.66075126993951, 75.74708939636432, 75.84344439350573, 76.07716731514022, 76.39329353199302, 76.49391708222602, 76.48849734797378, 76.52040254369838, 76.77560584851892, 76.80608474976907, 76.70475616933624, 76.4587408567171, 76.08864817157703, 75.75048328181737, 75.38901225774606, 75.07493358834925, 74.60283038096505, 74.09501156664386, 73.62585256518767, 73.1778405266586, 72.67489720163039, 72.17325548019153, 71.61977817114493, 71.27585637592895, 71.12903672830896, 70.81644879759706, 70.3507618968471, 69.86988821008971, 70.03247322960804, 70.249744826175, 70.43033845422009, 70.49545027587894, 70.53288789971506, 70.58725202277131, 70.66180368072702, 70.6948094888546], "in_lower_bb": [null, 72.86357864376266, 72.84136384477522, 72.87315757737352, 72.82199019631399, 72.76859741038382, 72.59134024304952, 72.63979812322405, 72.60922845664234, 72.50067964622991, 72.35755989209846, 72.30121633247151, 72.06222058461007, 71.8674826194464, 71.73916452195, 71.65055648048065, 71.66615291052506, 71.72247855411125, 71.79050916494283, 71.87716648755854, 72.08392369255067, 72.29622176613506, 72.5175992472239, 72.80296361096885, 73.1676598986664, 73.47901629296096, 73.7187505137089, 74.12454030572309, 74.47814747411513, 74.76270646851292, 74.96338203100348, 75.20103827981701, 75.18672081738681, 75.01264681157885, 74.94222710261853, 74.95794895690007, 74.95119428260185, 74.94573094703493, 74.85689298349892, 74.88894373708824, 74.95282126139472, 74.96552870676648, 75.02915017296687, 75.13781215208327, 75.13762722790895, 75.19995772494649, 75.37600170416297, 75.48848019130496, 75.6640684931901, 75.86772683283387, 76.07649168260754, 76.18290923803715, 76.0721896656859, 75.93611863417189, 75.80029578512159, 75.77855006083685, 75.72283776352269, 75.33952616872206, 75.22915254036256, 75.1804378855447, 75.1551347929957, 75.09184823001894, 75.00696647847649, 74.80029766096233, 74.63041525047464, 74.55738881237296, 74.49922071197759, 74.49282500738227, 74.50812646109493, 74.50407129018599, 74.47949916013465, 74.05881299459426, 73.81298514102542, 73.65306606593414, 73.50964607778982, 73.37260474386527, 73.39862804028563, 73.39966850580102, 73.35291852243944, 73.36633152029216, 73.43730335299192, 73.44244319416902, 73.46020021266594, 73.45266672156725, 73.44415308396471, 73.40472499824575, 73.40360477970351, 73.41990148403242, 73.41276826183149, 73.41182772372223, 73.41093287452586, 73.59480921797785, 73.70638490789837, 73.7820757065491, 73.88501085546822, 74.0329718772693, 73.9744094944889, 74.11959831175204, 74.03246148677087, 73.80257748404173, 73.49727582608362, 73.2381687300605, 72.98583060363566, 72.67447560649427, 72.1455626848598, 71.47942646800699, 71.02230291777398, 70.67372265202621, 70.30231745630162, 69.4091141514811, 68.77563525023092, 68.30446383066376, 68.0132491432829, 67.80934182842296, 67.53850671818262, 67.30097774225393, 67.07355641165073, 66.96215961903495, 66.98447843335616, 67.01663743481234, 67.0926494733414, 67.21009279836963, 67.20773451980847, 67.35121182885507, 67.34413362407105, 67.16846327169102, 67.16105120240296, 67.3247381031529, 67.5886117899103, 67.54902677039196, 67.46071517382501, 67.3880515457799, 67.36143972412106, 67.35000210028494, 67.3626479772287, 67.38709631927298, 67.42559051114542], "out_sma_10": [69.71, 69.5, 69.43333333333334, 69.5525, 69.604, 69.83583333333333, 69.97928571428572, 70.113125, 70.20055555555557, 70.2665, 70.4035, 70.5845, 70.711, 70.748, 70.721, 70.5575, 70.46209, 70.37859, 70.35558999999999, 70.33659, 70.29559, 70.19809000000001, 70.12359000000001, 70.05259, 70.14559, 70.37659, 70.477, 70.58149999999999, 70.60499999999999, 70.663, 70.72045, 70.86184999999999, 71.04684], "out_sma_50": [69.71, 69.5, 69.43333333333334, 69.5525, 69.604, 69.83583333333333, 69.97928571428572, 70.113125, 70.20055555555557, 70.2665, 70.34045454545455, 70.40375, 70.41615384615385, 70.40642857142858, 70.34866666666667, 70.286875, 70.26328823529411, 70.26060555555556, 70.28215263157895, 70.301545, 70.31909047619048, 70.31026818181819, 70.28895217391305, 70.25899583333333, 70.267436, 70.32138076923077, 70.34244074074074, 70.37521071428571, 70.39347931034483, 70.42202999999999, 70.44856129032259, 70.4826375, 70.51861515151516], "out_sma_200": [69.71, 69.5, 69.43333333333334, 69.5525, 69.604, 69.83583333333333, 69.97928571428572, 70.113125, 70.20055555555557, 70.2665, 70.34045454545455, 70.40375, 70.41615384615385, 70.40642857142858, 70.34866666666667, 70.286875, 70.26328823529411, 70.26060555555556, 70.28215263157895, 70.301545, 70.31909047619048, 70.31026818181819, 70.28895217391305, 70.25899583333333, 70.267436, 70.32138076923077, 70.34244074074074, 70.37521071428571, 70.39347931034483, 70.42202999999999, 70.44856129032259, 70.4826375, 70.51861515151516], "out_ema_10": [69.71, 69.63363636363636, 69.57297520661156, 69.6342524417731, 69.6662065432689, 69.90780535358364, 70.0772952892957, 70.25415069124193, 70.37157783828886, 70.46038186769088, 70.5730397099289, 70.66885067176001, 70.64996873144001, 70.58270168936001, 70.39311956402182, 70.20527964329058, 70.14721061723775, 70.15953595955816, 70.25234760327484, 70.32828440267942, 70.39041451128315, 70.34215732741349, 70.24721963152012, 70.12408878942554, 70.18698173680272, 70.4566214210204, 70.53541752628941, 70.66715979423678, 70.7104034680119, 70.80851192837338, 70.88778248685094, 71.00618567105985, 71.12686100359443], "out_ema_50": [69.71, 69.6935294117647, 69.67809688581315, 69.68719112558517, 69.69200715987596, 69.7431049183122, 69.78612041171172, 69.83568431713479, 69.87742218705108, 69.91595465030399, 69.96160348754697, 70.00624648803532, 70.02815839046531, 70.03803453201569, 70.0185037660543, 69.99268008895413, 69.98849263448534, 69.99737527627023, 70.0237527164165, 70.04909574714526, 70.07344493353172, 70.0754667008442, 70.06544839885031, 70.0460190498758, 70.06264575380224, 70.12567925365315, 70.15565261625498, 70.198960356794, 70.22664818593934, 70.26677962962799, 70.3051216049367, 70.35350899297839, 70.40513216972434], "out_ema_200": [69.71, 69.70582089552238, 69.70178287666147, 69.70385468883399, 69.70491086108439, 69.71774756893429, 69.72891425979067, 69.74205939153404, 69.75358118863322, 69.76459033103488, 69.77767898445742, 69.79083640749765, 69.79853952782105, 69.80333017928552, 69.80070997849661, 69.79632480458123, 69.79721610005804, 69.80137315378882, 69.81001620698495, 69.81857325965179, 69.82704516751596, 69.8300098922173, 69.82991029129973, 69.827324119247, 69.83371890413011, 69.85199035782036, 69.86231881197139, 69.87622608747418, 69.88646264381772, 69.90003017970014, 69.91340798885734, 69.92958303374434, 69.94689962047325], "out_macd": [0.0, -0.03350427350426344, -0.05857452455742873, -0.028887974532892713, -0.013277281783956596, 0.09363454053256248, 0.16396563162916777, 0.2339519208743326, 0.2741525529510369, 0.29933364585498623, 0.33320107025716084, 0.3575336555266091, 0.3298451265436739, 0.2816578730494257, 0.18166321150208375, 0.08689060531538928, 0.05360049385498655, 0.053160657310741044, 0.08850653286940258, 0.11519054895816794, 0.1347841165609367, 0.10512341748548693, 0.0563565060447786, -0.0024364474320606178, 0.023323334857380473, 0.13896620320544173, 0.16576370743020163, 0.21438552746464268, 0.22171731777693537, 0.2524562723774295, 0.273223757920519, 0.30987379636117396, 0.34549905387038393], "out_signal": [0.0, -0.0067008547008526875, -0.017075588672167897, -0.01943806584431286, -0.018205909032241608, 0.004162180880719211, 0.03612287103040892, 0.07568868099919365, 0.1153814553895623, 0.1521718934826471, 0.18837772883754983, 0.2222089141753617, 0.24373615664902415, 0.25132049992910444, 0.2373890422437003, 0.2072893548580381, 0.1765515826574278, 0.15187339758809043, 0.13920002464435288, 0.1343981295071159, 0.13447532691788008, 0.12860494503140146, 0.1141552572340769, 0.0908369163008494, 0.07733420001215562, 0.08966060065081284, 0.10488122200669059, 0.126782083098281, 0.1457691300340119, 0.16710655850269543, 0.18832999838626016, 0.21263875798124293, 0.23921081715907114], "out_upper_bb": [null, 70.09396969619668, 69.91263838581382, 70.16923873452755, 70.18565281740914, 71.08506376310464, 71.34920576756654, 71.59021613269482, 71.67848015143693, 71.72098005219122, 71.80490293679821, 71.86728945190168, 71.82023809010167, 71.75739078448224, 71.72522794477271, 71.70566262798852, 71.65072444983218, 71.60680886241477, 71.60384361642193, 71.59962504533821, 71.6263468986185, 71.57330784786853, 71.51833914266878, 71.5439914144019, 71.5428541983448, 71.684373668978, 71.690299181859, 71.72518965610689, 71.72579663806435, 71.78199852842899, 71.80788336545118, 71.88555540797536, 72.03368636450443], "out_lower_bb": [null, 68.90603030380332, 68.95402828085285, 68.93576126547244, 69.02234718259086, 68.58660290356201, 68.6093656610049, 68.63603386730517, 68.7226309596742, 68.81201994780876, 68.87600615411088, 68.94021054809832, 69.01206960220603, 69.05546635837491, 68.97210538856064, 68.86808737201147, 68.87585202075604, 68.91440224869635, 68.96046164673598, 69.0034649546618, 69.07274310138152, 69.20928215213146, 69.31625085733121, 69.2565985855981, 69.3237358016552, 69.249716331022, 69.24879081814099, 69.23490034389312, 69.23479336193564, 69.21759147157103, 69.20815663454883, 69.17438459202465, 69.13674363549555], "overall_sma_10": [72.955, 73.005, 73.06166666666667, 73.055, 73.026, 73.07666666666667, 73.17285714285715, 73.200625, 73.26666666666667, 73.361, 73.5285, 73.692, 73.93849999999999, 74.24199999999999, 74.583, 74.90599999999999, 75.154, 75.4145, 75.626, 75.748, 75.83399999999999, 75.937, 75.94000000000001, 75.8785, 75.82750000000001, 75.7465, 75.66686999999999, 75.64887, 75.62087, 75.64237, 75.66537000000001, 75.69437, 75.77186999999999, 75.94737, 76.06336999999999, 76.11137, 76.2105, 76.277, 76.442, 76.5835, 76.69449999999999, 76.8145, 76.85499999999999, 76.83500000000001, 76.9065, 77.0325, 77.09475, 77.15525, 77.13626000000001, 77.13775999999999, 77.13325999999999, 77.05926, 76.97226, 76.87325999999999, 76.69876000000001, 76.56076, 76.46351, 76.24051, 76.1065, 76.01050000000001, 75.963, 75.902, 75.876, 75.774, 75.651, 75.54299999999999, 75.45750000000001, 75.5085, 75.4645, 75.348, 75.20500000000001, 74.96700000000001, 74.78200000000001, 74.689, 74.622, 74.5065, 74.5475, 74.6065, 74.5255, 74.5015, 74.5005, 74.6005, 74.6745, 74.73949999999999, 74.79269, 74.83518999999998, 74.73868999999999, 74.62169, 74.60619, 74.63419, 74.64219, 74.68218999999999, 74.71842, 74.77142, 74.80923, 74.84823000000002, 74.78873, 74.75173, 74.72173000000001, 74.57773, 74.39773, 74.21673, 74.0145, 73.7465, 73.4135, 73.02448999999999, 72.72749, 72.41049000000001, 72.10099, 71.60699, 71.18399000000001, 70.79249, 70.45748999999999, 70.15149, 69.87549, 69.6655, 69.421, 69.1545, 68.97850000000001, 69.0355, 69.0865, 69.0925, 68.9235, 68.81949999999999, 68.74449999999999, 68.632, 68.5565, 68.521, 68.47999999999999, 68.546, 68.62396, 68.72588999999999, 68.93339, 69.06339, 69.20540000000001, 69.4169, 69.5639, 69.7119, 69.7629, 69.7089, 69.67894, 69.63651, 69.73751, 69.84451, 69.9965, 70.1175, 70.26650000000001, 70.4035, 70.5845, 70.71099999999998, 70.748, 70.721, 70.5575, 70.46209, 70.37859, 70.35558999999999, 70.33659, 70.29559, 70.19809000000001, 70.12359, 70.05259, 70.14559, 70.37659, 70.477, 70.58149999999999, 70.605, 70.663, 70.72045, 70.86185, 71.04684], "overall_sma_50": [72.955, 73.005, 73.06166666666667, 73.055, 73.026, 73.07666666666667, 73.17285714285715, 73.200625, 73.26666666666667, 73.361, 73.47636363636364, 73.5775, 73.73615384615384, 73.90285714285713, 74.06400000000001, 74.22, 74.33823529411765, 74.43055555555556, 74.50842105263158, 74.55449999999999, 74.59904761904761, 74.64999999999999, 74.69434782608695, 74.72604166666666, 74.76939999999999, 74.80711538461539, 74.83032222222222, 74.86566785714285, 74.89202413793103, 74.91712333333334, 74.94302258064515, 74.976365625, 75.0208696969697, 75.08525588235294, 75.13910571428572, 75.16940833333334, 75.20334324324324, 75.23707105263158, 75.28945384615385, 75.3337175, 75.37021219512195, 75.41401666666667, 75.44741162790697, 75.48292500000001, 75.53186, 75.57442826086957, 75.60577021276596, 75.63669166666666, 75.66635306122448, 75.694526, 75.77112600000001, 75.83942599999999, 75.895526, 75.955226, 76.015826, 76.071426, 76.117926, 76.147226, 76.186326, 76.224426, 76.258026, 76.281426, 76.283026, 76.261626, 76.22942599999999, 76.198826, 76.178626, 76.166026, 76.154026, 76.144426, 76.132226, 76.087426, 76.051426, 76.023726, 75.988326, 75.95082599999999, 75.954752, 75.957552, 75.93495200000001, 75.916252, 75.899252, 75.868652, 75.83195199999999, 75.78215200000001, 75.73419, 75.69559, 75.66039, 75.62649, 75.56779, 75.52639, 75.48879, 75.44219, 75.404636, 75.369436, 75.314736, 75.258736, 75.199186, 75.145786, 75.084884, 75.014384, 74.941684, 74.873684, 74.813084, 74.744084, 74.657684, 74.551482, 74.451982, 74.37978199999999, 74.283782, 74.133682, 73.985882, 73.851782, 73.729382, 73.619582, 73.502582, 73.37598200000001, 73.244682, 73.108982, 72.986582, 72.871182, 72.762182, 72.67688199999999, 72.557682, 72.44568199999999, 72.327082, 72.201082, 72.046482, 71.891882, 71.777482, 71.680082, 71.586874, 71.50196, 71.40946000000001, 71.31046, 71.209624, 71.117424, 71.011524, 70.909924, 70.808824, 70.69502399999999, 70.594224, 70.492824, 70.413278, 70.325078, 70.24707799999999, 70.171278, 70.107078, 70.040278, 69.98137799999999, 69.921678, 69.864278, 69.793678, 69.721878, 69.668196, 69.640096, 69.63749800000001, 69.62889799999999, 69.617298, 69.600798, 69.624998, 69.63799800000001, 69.664298, 69.705698, 69.733298, 69.781298, 69.82539799999999, 69.877298, 69.93048800000001, 69.977468, 70.027266], "overall_sma_200": [72.955, 73.005, 73.06166666666667, 73.055, 73.026, 73.07666666666667, 73.17285714285715, 73.200625, 73.26666666666667, 73.361, 73.47636363636364, 73.5775, 73.73615384615384, 73.90285714285713, 74.06400000000001, 74.22, 74.33823529411765, 74.43055555555556, 74.50842105263158, 74.55449999999999, 74.59904761904761, 74.64999999999999, 74.69434782608695, 74.72604166666666, 74.76939999999999, 74.80711538461539, 74.83032222222222, 74.86566785714285, 74.89202413793103, 74.91712333333334, 74.94302258064515, 74.976365625, 75.0208696969697, 75.08525588235294, 75.13910571428572, 75.16940833333334, 75.20334324324324, 75.23707105263158, 75.28945384615385, 75.3337175, 75.37021219512195, 75.41401666666667, 75.44741162790697, 75.48292500000001, 75.53186, 75.57442826086957, 75.60577021276596, 75.63669166666666, 75.66635306122448, 75.694526, 75.71590784313726, 75.73040961538462, 75.73511886792453, 75.74039444444445, 75.74402363636364, 75.75055892857142, 75.75625087719298, 75.74079827586208, 75.74095423728814, 75.74718833333333, 75.75641475409836, 75.75808548387097, 75.75748095238096, 75.7456453125, 75.72971230769231, 75.71911060606061, 75.71166119402986, 75.70663676470588, 75.7008884057971, 75.69016142857143, 75.67875070422535, 75.6482125, 75.62385342465753, 75.60285540540539, 75.58201733333333, 75.55955657894737, 75.56047142857142, 75.56559358974359, 75.55210506329114, 75.54157875, 75.53328765432099, 75.52044268292683, 75.5094734939759, 75.500075, 75.48915529411765, 75.47532790697674, 75.46601379310344, 75.45833181818182, 75.44582247191012, 75.44075777777778, 75.43536483516483, 75.42932826086957, 75.42441397849463, 75.4225585106383, 75.41758421052631, 75.41000520833333, 75.39619072164949, 75.38622959183672, 75.37268181818182, 75.354455, 75.3326287128713, 75.31044607843137, 75.28752912621358, 75.26139903846153, 75.22671904761906, 75.18495660377359, 75.14677943925234, 75.11069814814815, 75.07252660550458, 75.01377636363637, 74.95887747747749, 74.90705714285714, 74.86009203539822, 74.81316140350877, 74.7613947826087, 74.70914137931034, 74.65739658119658, 74.60593559322035, 74.56042352941176, 74.51558666666666, 74.4735570247934, 74.43045409836066, 74.37744227642277, 74.32980161290322, 74.2800432, 74.22682857142858, 74.17701102362204, 74.13055, 74.08907286821706, 74.0563876923077, 74.02702290076336, 73.99829015151515, 73.96811503759399, 73.93678582089552, 73.90414370370371, 73.87315735294118, 73.84028759124087, 73.8103579710145, 73.77783741007194, 73.74585285714286, 73.71864822695036, 73.69112253521126, 73.67226853146853, 73.65259999999999, 73.63465103448276, 73.61592054794521, 73.59717278911565, 73.58016486486487, 73.56351946308726, 73.54352933333332, 73.52191655629139, 73.4957197368421, 73.46868888888889, 73.44542402597403, 73.42458258064515, 73.406925, 73.3894923566879, 73.37228037974683, 73.3518572327044, 73.32978312499999, 73.30643043478261, 73.28892160493827, 73.27898957055214, 73.2644225609756, 73.25227454545454, 73.2381343373494, 73.22622934131736, 73.21443333333333, 73.20451952662722, 73.19549235294119], "overall_ema_10": [72.955, 72.97318181818181, 73.00987603305785, 73.01444402704733, 72.99545420394782, 73.05628071232094, 73.18241149189895, 73.22106394791732, 73.3254159573869, 73.48624941968018, 73.69420407064742, 73.87525787598425, 74.19612008035074, 74.53682552028697, 74.86103906205297, 75.1699410507706, 75.36267904153958, 75.47855557944146, 75.55700001954301, 75.53390910689882, 75.52592563291721, 75.56121188147772, 75.58099153939087, 75.55808398677434, 75.6038868982699, 75.63045291676627, 75.5946796591724, 75.63564699386832, 75.63462026771043, 75.63650749176307, 75.65168794780614, 75.71683559365957, 75.84922912208509, 76.0966420089787, 76.25543437098257, 76.25080993989482, 76.28248085991395, 76.31930252174777, 76.4939747905209, 76.59688846497164, 76.63927238043134, 76.74304103853473, 76.7624881224375, 76.80749028199432, 76.96703750344989, 77.06212159373172, 77.05946312214414, 77.0650152817543, 77.06957613961714, 77.07056229605038, 77.01864187858666, 76.91888880975272, 76.74818175343404, 76.61578507099148, 76.49291505808394, 76.42329413843231, 76.35996793144461, 76.08724648936378, 76.02592894584308, 76.04212368296251, 76.09082846787842, 76.04885965553689, 75.98906699089382, 75.80923662891313, 75.60937542365619, 75.50403443753687, 75.45239181253017, 75.43741148297923, 75.41424575880119, 75.32983743901914, 75.24804881374293, 74.9265853930624, 74.73447895796014, 74.61366460196737, 74.5093619470642, 74.39402341123434, 74.61874642737355, 74.86261071330563, 74.7966814927046, 74.78092122130376, 74.79711736288489, 74.73945966054218, 74.7159215404436, 74.71666307854477, 74.69034251880935, 74.6193711517531, 74.6276673059798, 74.65718234125619, 74.60042191557324, 74.67125429455992, 74.72193533191266, 74.75067436247399, 74.79096993293325, 74.8744299451272, 74.88816995510408, 74.85213905417606, 74.70993195341677, 74.65721705279554, 74.54590486137818, 74.3648312502185, 74.14395284108787, 73.94868868816279, 73.76710892667865, 73.5494527581916, 73.19864316579313, 72.76250804473983, 72.46023385478713, 72.24019133573492, 72.00561109287402, 71.38822725780601, 70.93945866547764, 70.6150116353908, 70.43046406531974, 70.26310696253432, 70.00799660570989, 69.77017904103536, 69.56741921539256, 69.38879753986663, 69.35265253261815, 69.32126116305122, 69.34103186067827, 69.31811697691859, 69.06209570838793, 68.95444194322648, 68.80090704445803, 68.57801485455657, 68.45473942645538, 68.4138777125544, 68.48044540118086, 68.7276371464207, 68.99708493798057, 69.22203313107501, 69.36075437997046, 69.43516267452128, 69.4524240064265, 69.49561964162167, 69.47277970678137, 69.51591066918475, 69.47483600206024, 69.44304763804928, 69.52794806749486, 69.57923023704124, 69.83664292121556, 70.01907148099454, 70.20651302990461, 70.33260156992195, 70.4284921935725, 70.54694815837749, 70.64750303867248, 70.63250248618657, 70.56841112506173, 70.38142728414141, 70.19571323247933, 70.13938355384673, 70.15313199860186, 70.24710799885607, 70.32399745360951, 70.38690700749868, 70.33928755158982, 70.24487163311893, 70.12216769982459, 70.18540993622011, 70.4553354023619, 70.53436532920519, 70.66629890571333, 70.70969910467454, 70.80793563109735, 70.88731097089783, 71.00579988528004, 71.12654536068366], "overall_ema_50": [72.955, 72.95892156862745, 72.96739523260284, 72.97004639995174, 72.96769163916932, 72.98189981018228, 73.01202138625356, 73.0270401554201, 73.05715622775656, 73.10236578745238, 73.16227301147386, 73.222183873769, 73.31700019244472, 73.4249609692116, 73.53849191159546, 73.65698242486623, 73.75788507487147, 73.84581115036671, 73.92675973270528, 73.98571033142272, 74.04470208313163, 74.11040004065588, 74.17156082337526, 74.22189177147818, 74.28417052553786, 74.3416540343403, 74.38447936632696, 74.44077429313766, 74.48741059536756, 74.53280625829433, 74.57936287561613, 74.63546629225864, 74.70642839844459, 74.80460767693697, 74.88952502293944, 74.94209266909867, 75.00024589776147, 75.05847154882966, 75.14559031162065, 75.22066520136102, 75.2837763699351, 75.35931455150627, 75.41777280438838, 75.48021308656922, 75.56667531846847, 75.64209981578342, 75.6972135484978, 75.7518326250273, 75.80431369855565, 75.8541445339064, 75.89064866983165, 75.91336832983825, 75.91598133651127, 75.92006049978534, 75.92084244097023, 75.9282603844616, 75.9340148791886, 75.89189664863218, 75.88633207417602, 75.89529944381619, 75.91156221072536, 75.90954016324594, 75.90210721566767, 75.86673046211207, 75.82136848320573, 75.7903344250408, 75.76796836915685, 75.7523617664448, 75.73501424619207, 75.70422937379237, 75.6719066532515, 75.58594952959457, 75.51865739117909, 75.46184729740736, 75.40608857986197, 75.34604589045561, 75.35718134573187, 75.38082129295809, 75.34627928146953, 75.32132715278445, 75.3036280487537, 75.27132890958688, 75.24539444254427, 75.22479073891509, 75.19918718052627, 75.16392493815269, 75.14435925430357, 75.13046281295833, 75.09966034970506, 75.09535994383427, 75.08965955387998, 75.08143761059057, 75.0771577042929, 75.08393583353632, 75.07868344790744, 75.0634409597542, 75.02448249074423, 75.00077729502878, 74.96329583247864, 74.90787246649909, 74.83893629134226, 74.7695662407014, 74.69821070185036, 74.61475145864054, 74.49731022496837, 74.35231374555785, 74.22477203004577, 74.10811430337732, 73.98426668363703, 73.77351112741597, 73.58317735771338, 73.40952334368541, 73.26013027138403, 73.11306633917289, 72.94627942391121, 72.7797586621892, 72.61800342053472, 72.459846423651, 72.33161715213528, 72.20802432263979, 72.09908219234019, 71.98598092989549, 71.82613854048782, 71.69452526439026, 71.55395564617888, 71.39791816985814, 71.26074490829508, 71.14189216679331, 71.04926894456614, 71.00184663301452, 70.9707781376022, 70.94189664200997, 70.90437128349977, 70.85988613512723, 70.80773765923989, 70.76390480985793, 70.70924187613801, 70.67005592021103, 70.61593608020276, 70.56433074372423, 70.53867071455856, 70.510095392419, 70.52911125938296, 70.54130297470128, 70.56125187765417, 70.57453611774616, 70.58573077979534, 70.60511388647004, 70.62452118503984, 70.62218702092063, 70.60876792206099, 70.56685545452919, 70.5195277896457, 70.49467964103214, 70.48371181197206, 70.4910172311104, 70.49803616322372, 70.5047798430973, 70.48988651591701, 70.46361645646928, 70.42857267386265, 70.43019727488765, 70.47881698959795, 70.49494181353528, 70.52494409535743, 70.53984824848067, 70.56769733677555, 70.59423861768632, 70.6312880836594, 70.67201796273157], "overall_ema_200": [72.955, 72.95599502487562, 72.95817417885696, 72.95893861488824, 72.95845166349632, 72.96214866186949, 72.96998797866681, 72.97421695400347, 72.98238394948602, 72.99459903456575, 73.01087168098799, 73.02757942545577, 73.05357366002835, 73.08358785246588, 73.1157909584115, 73.15006169514372, 73.18070784743085, 73.20876050566537, 73.23563851058412, 73.25747295326488, 73.27968715273488, 73.30396887260818, 73.32751147089068, 73.34868051098132, 73.37317125216559, 73.39682128945748, 73.41708873931363, 73.44099830409658, 73.46277941549862, 73.48449305315535, 73.50673690337271, 73.53164499388642, 73.56063360091242, 73.59694570438593, 73.63050843369554, 73.65637402141996, 73.68392253861977, 73.71179395614594, 73.74729849389573, 73.78026069793657, 73.81060636263372, 73.84443117494583, 73.87433733240906, 73.90553795596718, 73.94314454346998, 73.97843663756481, 74.00897458146964, 74.03963155080825, 74.0699844707007, 74.09988512273354, 74.12660268370136, 74.14992006993319, 74.16812982048111, 74.18655638943156, 74.20400358953671, 74.22296872794928, 74.24139689981048, 74.24755215453874, 74.26250188434432, 74.28093470141553, 74.30112440587907, 74.31663560582058, 74.3305994306383, 74.33726013282102, 74.34096898722082, 74.34782501719872, 74.35650337523654, 74.36658791876653, 74.37597510365443, 74.38168679416533, 74.3866451345219, 74.37762378989979, 74.37257280691571, 74.36956213222004, 74.36628290702382, 74.36139451988925, 74.37401745998986, 74.38979838078599, 74.39089491431051, 74.3940700892925, 74.39880571029457, 74.39961361367473, 74.4017070105536, 74.40487410497595, 74.40653605418017, 74.40547599393956, 74.40805832235807, 74.41185873706098, 74.4111934759957, 74.41695274489126, 74.42225669767842, 74.42681135740303, 74.43223910509056, 74.44037602941802, 74.44544691469744, 74.44788027873031, 74.44412027595688, 74.44388027321104, 74.43991131526863, 74.43105647631073, 74.41830964570067, 74.40489362932556, 74.39041707579993, 74.37230347305565, 74.34491736884615, 74.30964356418103, 74.27770681229865, 74.24758037635537, 74.21476863131701, 74.15899978921436, 74.1068704380779, 74.05759809541046, 74.01324388550587, 73.96843548863517, 73.91760528476814, 73.86568881427294, 73.81384116437968, 73.76181289408736, 73.7163222185243, 73.67118468401162, 73.62898384138465, 73.58506360415694, 73.52859530958821, 73.47826102790076, 73.42484549528484, 73.36663807742131, 73.31224366869075, 73.26167407994757, 73.2170803080078, 73.18347751887339, 73.15388669779007, 73.12483608388172, 73.09359393379334, 73.06052334738744, 73.02539475686618, 72.99220674933518, 72.95616489113284, 72.92386474296237, 72.88770688482343, 72.85200830885505, 72.82273459433908, 72.79275713568894, 72.77486900498558, 72.75561657707527, 72.73864526785064, 72.72035029006109, 72.70183934190128, 72.68570163700674, 72.6699235112654, 72.64897899871549, 72.62540706838003, 72.59470650053545, 72.56252036620178, 72.53588732773211, 72.51279392148604, 72.49445766356081, 72.4763038559632, 72.45833068326705, 72.43511346253803, 72.40909243306004, 72.38084275710919, 72.36182939634193, 72.35494552175146, 72.34036894939572, 72.32961900960075, 72.31544369607239, 72.30484226626072, 72.29429159694469, 72.28677625767162, 72.28063818545598], "overall_macd": [0.0, 0.00797720797720558, 0.023708898466722417, 0.02459601895320418, 0.015039249887578876, 0.04088463879756432, 0.09417222681766191, 0.10652948550215058, 0.146905919109642, 0.2099711486413156, 0.29049266866024936, 0.35505519666756413, 0.4773756365973014, 0.6020725552135104, 0.7128513654659514, 0.8106655174817661, 0.8517373970670263, 0.8558622326729477, 0.8421610385445604, 0.7835386096571426, 0.7334664661167665, 0.704225140367285, 0.6693013080522405, 0.6171609686823132, 0.5975961903305773, 0.5706711225013663, 0.5178407004414396, 0.5013639800190788, 0.4675846237905148, 0.43698729769930367, 0.41401802742615246, 0.414437909378222, 0.4447447922822363, 0.5244468254146284, 0.5617695371233253, 0.5255777068424123, 0.5067883502765369, 0.49107830339129066, 0.5365923315764576, 0.5485866005924436, 0.5333845424073189, 0.5457090319499542, 0.5204281159853679, 0.5074538585659809, 0.5453520459602998, 0.5532739643352187, 0.5178763338387995, 0.4876317363406031, 0.4583867470033596, 0.42904566707244385, 0.37803432904027545, 0.30863189235934385, 0.21165127225481228, 0.13644820781671285, 0.06959169627329231, 0.029979424308805847, -0.004189500156897452, -0.12783535835474424, -0.15225492978207456, -0.14053516460654691, -0.11419591651055327, -0.12815581140384324, -0.14880067707348132, -0.22071559260299978, -0.2976778131164082, -0.32905644385350286, -0.33473421501385303, -0.32340216432737634, -0.3156246070735591, -0.3346521664094695, -0.35133014404975427, -0.4720740850038112, -0.5301831659791674, -0.5537138343675139, -0.5682325764453537, -0.586294467515529, -0.45376410333955164, -0.3184338852149011, -0.3252442968241951, -0.3101214649303472, -0.2819754118519171, -0.2878213769687932, -0.2787511630065893, -0.2596932898110538, -0.2536166850019015, -0.26765562214569627, -0.2464877737866118, -0.21712278975842025, -0.2271402776023308, -0.18094725209425633, -0.14588494148713949, -0.12233600934212063, -0.09512888576020373, -0.050575966876820644, -0.039025093485264506, -0.050271274235626606, -0.10796818195476021, -0.12402167738194692, -0.16510037975500325, -0.23489024195892227, -0.31880092896246026, -0.3872916275667819, -0.44611150108791264, -0.5174249461419436, -0.6431841985786662, -0.7998048755752052, -0.8894591965773344, -0.9375990868601605, -0.9885622591688303, -1.203891670417292, -1.3341481416755698, -1.4022505263745018, -1.4041284571058554, -1.3967777936377672, -1.4269528830159004, -1.4470962962549834, -1.4499767904308527, -1.4412936814184434, -1.3698035683013785, -1.298980219639276, -1.2087456277286464, -1.1414251283373602, -1.1797760176651337, -1.1517059051137863, -1.1453067467887905, -1.1699192951462578, -1.1499442912081292, -1.094864794775603, -0.9953596076016709, -0.8214981691309191, -0.646436379227822, -0.4999425395119914, -0.39935799227579594, -0.3331523442442972, -0.29662253630799285, -0.2518664470552636, -0.23945792758881623, -0.19988478068388815, -0.20010656267365334, -0.19720218602547845, -0.14401839023530272, -0.10868614692124368, 0.014764313190028133, 0.09895183250009154, 0.18053519569174625, 0.23043059197362936, 0.2637055538244084, 0.3043203466838378, 0.3342684567966785, 0.3112446860099283, 0.2669241284304462, 0.17012683541598506, 0.07799075871899674, 0.04686772701943198, 0.04820247167624814, 0.08499519217173201, 0.11285279150955319, 0.13339247427838075, 0.10448889269522965, 0.05632239552672047, -0.0019997591839597817, 0.024123906033423737, 0.14004274452528875, 0.16704419639754065, 0.21581121200803466, 0.2232405124207304, 0.25403850548001117, 0.27483421507939454, 0.31148801359651657, 0.34709782139658785], "overall_signal": [0.0, 0.001595441595441116, 0.006018132969697377, 0.009733710166398738, 0.010794818110634766, 0.01681278224802068, 0.03228467116194893, 0.047133634029989255, 0.06708809104591981, 0.09566470256499898, 0.13463029578404906, 0.1787152759607521, 0.23844734808806198, 0.3111723895131517, 0.3915081847037116, 0.47533965125932254, 0.5506192004208633, 0.6116678068712802, 0.6577664532059363, 0.6829208844961776, 0.6930300008202954, 0.6952690287296933, 0.6900754845942028, 0.6754925814118249, 0.6599133031955755, 0.6420648670567337, 0.617220033733675, 0.5940488229907558, 0.5687559831507076, 0.5424022460604269, 0.516725402333572, 0.49626790374250207, 0.485963281450449, 0.4936599902432849, 0.507281899619293, 0.5109410610639169, 0.510110518906441, 0.506304075803411, 0.5123617269580203, 0.519606701684905, 0.5223622698293878, 0.5270316222535011, 0.5257109209998745, 0.5220595085130958, 0.5267180160025366, 0.5320292056690731, 0.5291986313030184, 0.5208852523105353, 0.5083855512491002, 0.492517574413769, 0.4696209253390703, 0.43742311874312506, 0.39226874944546253, 0.3411046411197126, 0.2868020521504286, 0.23543752658210404, 0.18751212123430375, 0.12444262531649417, 0.06910311429678043, 0.02717545851611496, -0.0010988164892186854, -0.0265102154721436, -0.05096830779241115, -0.08491776475452889, -0.12746977442690477, -0.16778710831222438, -0.20117652965255012, -0.22562165658751537, -0.24362224668472413, -0.2618282306296732, -0.2797286133136894, -0.3181977076517138, -0.3605947993172045, -0.39921860632726636, -0.4330214003508839, -0.46367601378381296, -0.46169363169496075, -0.4330416823989488, -0.4114822052839981, -0.3912100572132679, -0.36936312814099775, -0.35305477790655687, -0.3381940549265634, -0.3224939019034615, -0.3087184585231495, -0.30050589124765886, -0.2897022677554495, -0.27518637215604363, -0.26557715324530107, -0.24865117301509213, -0.2280979267095016, -0.20694554323602543, -0.1845822117408611, -0.157780962768053, -0.13402978891149533, -0.1172780859763216, -0.11541610517200933, -0.11713721961399685, -0.12672985164219813, -0.14836192970554296, -0.18244972955692643, -0.22341810915889754, -0.2679567875447006, -0.3178504192641492, -0.3829171751270526, -0.46629471521668314, -0.5509276114888134, -0.6282619065630828, -0.7003219770842323, -0.8010359157508442, -0.9076583609357893, -1.006576794023532, -1.0860871266399967, -1.1482252600395508, -1.2039707846348209, -1.2525958869588534, -1.2920720676532533, -1.3219163904062916, -1.331493825985309, -1.3249911047161025, -1.3017420093186114, -1.269678633122361, -1.2516981100309157, -1.23169966904749, -1.2144210845957502, -1.2055207267058519, -1.1944054396063075, -1.1744973106401666, -1.1386697700324675, -1.075235449852158, -0.9894756357272908, -0.891569016484231, -0.7931268116425441, -0.7011319181628948, -0.6202300417919144, -0.5465573228445842, -0.48513744379343066, -0.4280869111715222, -0.38249084147194845, -0.3454331103826545, -0.30515016635318415, -0.26585736246679603, -0.20973302733543123, -0.1479960553683267, -0.0822898051563121, -0.019745725730323807, 0.036944530180622645, 0.09041969348126568, 0.13918944614434825, 0.17360049411746425, 0.19226522098006066, 0.18783754386724555, 0.1658681868375958, 0.14206809487396305, 0.12329497023442007, 0.11563501462188246, 0.11507856999941661, 0.11874135085520944, 0.11589085922321349, 0.10397716648391489, 0.08278178135033996, 0.07105020628695673, 0.08484871393462314, 0.10128781042720664, 0.12419249074337224, 0.14400209507884387, 0.16600937715907735, 0.1877743447431408, 0.212517078513816, 0.23943322709037035], "overall_upper_bb": [null, 73.14642135623733, 73.28196948855812, 73.2368424226265, 73.230009803686, 73.38473592294952, 73.7543740426648, 73.76145187677595, 73.92410487669099, 74.2213203537701, 74.59516738062882, 74.85378366752849, 75.4100871076976, 75.93823166626785, 76.38883547805001, 76.78944351951935, 77.01031767771025, 77.13863255699987, 77.22633294032032, 77.23183351244144, 77.27857630744934, 77.33277823386493, 77.3609007527761, 77.31753638903115, 77.24284010133361, 77.17348370703901, 77.10211948629109, 76.9388296942769, 76.76872252588487, 76.6276635314871, 76.53598796899652, 76.43033172018299, 76.52514918261319, 76.81322318842116, 76.94864289738148, 76.89992104309992, 76.92617571739814, 76.98013905296504, 77.20597701650111, 77.33692626291177, 77.40704873860528, 77.54334129323352, 77.59771982703313, 77.64455784791672, 77.83224277209106, 77.94391227505353, 77.92924829583703, 77.94376980869505, 77.9141915068099, 77.85353316716613, 77.75126831739244, 77.69085076196285, 77.7550703343141, 77.7721413658281, 77.8049642148784, 77.81470993916314, 77.8354222364773, 78.05623383127796, 78.01360745963744, 77.96782211445529, 77.9411252070043, 77.86941176998104, 77.84129352152353, 77.84696233903769, 77.71934474952536, 77.54637118762703, 77.42178928802241, 77.25618499261773, 77.06287353890507, 76.854428709814, 76.68850083986536, 76.81018700540574, 76.84501485897457, 76.80993393406588, 76.76335392221017, 76.67689525613476, 76.60637195971437, 76.71533149419896, 76.63708147756054, 76.48316847970781, 76.26819664700805, 76.12505680583098, 75.99629978733407, 75.97583327843276, 75.9705369160353, 75.93696500175425, 75.88258522029646, 75.80828851596759, 75.7189217381685, 75.72386227627779, 75.73175712547413, 75.68788078202215, 75.68653509210164, 75.7288442934509, 75.71690914453178, 75.65044812273071, 75.55301050551111, 75.25382168824797, 75.29545851322914, 75.40934251595829, 75.54264417391637, 75.66075126993951, 75.74708939636432, 75.84344439350573, 76.07716731514022, 76.39329353199302, 76.49391708222602, 76.48849734797378, 76.52040254369838, 76.77560584851892, 76.80608474976907, 76.70475616933624, 76.4587408567171, 76.08864817157703, 75.75048328181737, 75.38901225774606, 75.07493358834925, 74.60283038096505, 74.09501156664386, 73.62585256518767, 73.1778405266586, 72.67489720163039, 72.17325548019153, 71.61977817114493, 71.27585637592895, 71.12903672830896, 70.81644879759706, 70.3507618968471, 69.86988821008971, 70.03247322960804, 70.249744826175, 70.43033845422009, 70.49545027587894, 70.53288789971506, 70.58725202277131, 70.66180368072702, 70.6948094888546, 70.7596111132848, 70.76616130789469, 70.77393522681076, 70.83018182774215, 70.88556689032701, 71.11227008152377, 71.30242007065469, 71.4669331109973, 71.45737394682534, 71.42579164846822, 71.43034238912469, 71.48233133484081, 71.51982581653289, 71.52372017153247, 71.52303050508807, 71.53897537031858, 71.53910449900935, 71.54200206889313, 71.58611203150573, 71.59962504533856, 71.62634689861883, 71.5733078478689, 71.51833914266919, 71.5439914144023, 71.5428541983452, 71.68437366897838, 71.69029918185939, 71.72518965610723, 71.72579663806472, 71.78199852842933, 71.80788336545152, 71.88555540797569, 72.03368636450477], "overall_lower_bb": [null, 72.86357864376266, 72.84136384477522, 72.87315757737352, 72.82199019631399, 72.76859741038382, 72.59134024304952, 72.63979812322405, 72.60922845664234, 72.50067964622991, 72.35755989209846, 72.30121633247151, 72.06222058461007, 71.8674826194464, 71.73916452195, 71.65055648048065, 71.66615291052506, 71.72247855411125, 71.79050916494283, 71.87716648755854, 72.08392369255067, 72.29622176613506, 72.5175992472239, 72.80296361096885, 73.1676598986664, 73.47901629296096, 73.7187505137089, 74.12454030572309, 74.47814747411513, 74.76270646851292, 74.96338203100348, 75.20103827981701, 75.18672081738681, 75.01264681157885, 74.94222710261853, 74.95794895690007, 74.95119428260185, 74.94573094703493, 74.85689298349892, 74.88894373708824, 74.95282126139472, 74.96552870676648, 75.02915017296687, 75.13781215208327, 75.13762722790895, 75.19995772494649, 75.37600170416297, 75.48848019130496, 75.6640684931901, 75.86772683283387, 76.07649168260754, 76.18290923803715, 76.0721896656859, 75.93611863417189, 75.80029578512159, 75.77855006083685, 75.72283776352269, 75.33952616872206, 75.22915254036256, 75.1804378855447, 75.1551347929957, 75.09184823001894, 75.00696647847649, 74.80029766096233, 74.63041525047464, 74.55738881237296, 74.49922071197759, 74.49282500738227, 74.50812646109493, 74.50407129018599, 74.47949916013465, 74.05881299459426, 73.81298514102542, 73.65306606593414, 73.50964607778982, 73.37260474386527, 73.39862804028563, 73.39966850580102, 73.35291852243944, 73.36633152029216, 73.43730335299192, 73.44244319416902, 73.46020021266594, 73.45266672156725, 73.44415308396471, 73.40472499824575, 73.40360477970351, 73.41990148403242, 73.41276826183149, 73.41182772372223, 73.41093287452586, 73.59480921797785, 73.70638490789837, 73.7820757065491, 73.88501085546822, 74.0329718772693, 73.9744094944889, 74.11959831175204, 74.03246148677087, 73.80257748404173, 73.49727582608362, 73.2381687300605, 72.98583060363566, 72.67447560649427, 72.1455626848598, 71.47942646800699, 71.02230291777398, 70.67372265202621, 70.30231745630162, 69.4091141514811, 68.77563525023092, 68.30446383066376, 68.0132491432829, 67.80934182842296, 67.53850671818262, 67.30097774225393, 67.07355641165073, 66.96215961903495, 66.98447843335616, 67.01663743481234, 67.0926494733414, 67.21009279836963, 67.20773451980847, 67.35121182885507, 67.34413362407105, 67.16846327169102, 67.16105120240296, 67.3247381031529, 67.5886117899103, 67.54902677039196, 67.46071517382501, 67.3880515457799, 67.36143972412106, 67.35000210028494, 67.3626479772287, 67.38709631927298, 67.42559051114542, 67.4732888867152, 67.47673869210533, 67.48096477318923, 67.47271817225784, 67.476833109673, 67.55862991847624, 67.60547992934532, 67.73496688900269, 68.07702605317463, 68.40460835153178, 68.6850576108753, 68.86506866515921, 68.9000741834671, 68.90321982846753, 68.83447949491192, 68.75603462968141, 68.76749550099065, 68.83308793110687, 68.88697796849428, 69.00346495466145, 69.07274310138118, 69.20928215213107, 69.3162508573308, 69.2565985855977, 69.3237358016548, 69.24971633102165, 69.2487908181406, 69.23490034389275, 69.23479336193527, 69.21759147157066, 69.20815663454849, 69.1743845920243, 69.13674363549524]}, "alignment": "inconsistent"}

6883_CPE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572140.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660460.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686086940.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785340.0, 1686852000.0, 1686855600.0, 1686859140.0, 1686862680.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0], "input_window": [[30.15, 30.305, 30.28, 30.37, 30.3265, 30.515, 30.61, 30.88, 31.3689, 31.56, 31.67, 31.79, 31.69, 32.29, 32.54, 32.68, 33.09, 33.1, 33.04, 32.97, 32.7734, 32, 32.45, 32.79, 32.655, 32.62, 31.62, 32.81, 33.12, 32.68, 32.65, 32.79, 33.115, 34, 34.27, 34.845, 34.68, 34.77, 34.71, 34.48, 34.27, 34.24, 33.83, 34, 34.07, 34.21, 33.55, 33.9, 33.5, 33.36, 33.06, 33.21, 32.6, 32.57, 33.1, 33.26, 32.94, 32.8054, 32.79, 34.215, 33.94, 34, 34.24, 34.16, 33.92, 34.31, 33.6, 33.51, 33.46, 33.22, 32.74, 33.221, 33.87, 33.94, 34.195, 33.92, 33.94, 34.15, 34.49, 33.815, 33.355, 33.77, 33.93, 34.18, 34.1, 33.28, 32.775, 32.97, 32.905, 33.045, 33.23, 33.44, 34.56, 34.36, 34.56, 34.54, 34.715, 34.62, 33.245, 33.09, 33.105, 33.015, 33.15, 32.97, 31.9, 32.05, 31.99, 31.98, 32.04, 32.2, 32.25, 32.64, 32.525, 32.705, 32.79, 33.08, 33.04, 32.57, 32.91, 33.25, 33.34, 33.29, 33.25, 33.18, 32.84, 33.16, 34.03, 34.11, 34.35, 34.265, 34.47, 34.87, 34.51, 34.6279, 34.91, 34.91, 34.65], [30.47, 30.305, 30.3199, 30.37, 30.3529, 30.53, 30.61, 30.92, 31.3689, 31.56, 31.67, 31.795, 31.69, 32.5, 32.61, 32.68, 33.13, 33.13, 33.04, 33.03, 32.83, 32.01, 32.45, 32.81, 32.655, 32.64, 31.62, 32.84, 33.13, 32.68, 32.65, 32.79, 33.13, 34.05, 34.27, 34.845, 34.68, 34.84, 34.72, 34.575, 34.32, 34.24, 33.87, 34.02, 34.08, 34.21, 33.66, 33.91, 33.52, 33.38, 33.07, 33.21, 32.7, 32.57, 33.1031, 33.29, 32.94, 32.81, 32.835, 34.215, 34.01, 34.02, 34.24, 34.16, 33.94, 34.34, 33.6, 33.56, 33.47, 33.25, 32.79, 33.23, 33.87, 33.96, 34.195, 33.92, 33.96, 34.15, 34.595, 33.83, 33.355, 33.79, 33.93, 34.18, 34.105, 33.29, 32.81, 33, 32.94, 33.06, 33.23, 33.525, 34.565, 34.36, 34.56, 34.54, 34.715, 34.64, 33.245, 33.14, 33.13, 33.02, 33.15, 32.99, 31.95, 32.14, 31.99, 32.0121, 32.08, 32.215, 32.28, 32.64, 32.525, 32.705, 32.83, 33.083, 33.06, 32.59, 32.93, 33.26, 33.35, 33.3, 33.3, 33.19, 32.88, 33.2, 34.04, 34.12, 34.355, 34.2699, 34.47, 34.88, 34.54, 34.71, 34.93, 34.91, 34.67], [30.06, 30.305, 30.28, 30.36, 30.3265, 30.515, 30.57, 30.88, 31.23, 31.535, 31.67, 31.79, 31.65, 32.29, 32.54, 32.68, 33.09, 33.1, 33.03, 32.97, 32.74, 32, 32.405, 32.79, 32.64, 32.62, 31.45, 32.81, 33.075, 32.64, 32.65, 32.785, 33.111, 33.9875, 34.235, 34.8103, 34.68, 34.77, 34.675, 34.48, 34.22, 34.21, 33.81, 34, 34.07, 34.17, 33.55, 33.89, 33.5, 33.315, 33.06, 33.2, 32.47, 32.5101, 33.09, 33.26, 32.87, 32.8, 32.79, 34.15, 33.93, 34, 34.22, 34.16, 33.9184, 34.29, 33.47, 33.51, 33.46, 33.22, 32.74, 33.205, 33.7908, 33.94, 34.195, 33.9, 33.94, 34.14, 34.365, 33.815, 33.355, 33.77, 33.9, 34.165, 34.08, 33.24, 32.775, 32.92, 32.905, 33.0383, 33.22, 33.44, 34.55, 34.35, 34.55, 34.54, 34.715, 34.61, 33.2, 33.07, 33.105, 33, 33.1, 32.97, 31.85, 32.05, 31.96, 31.98, 32.04, 32.2, 32.25, 32.64, 32.51, 32.705, 32.79, 33.01, 33.04, 32.57, 32.89, 33.24, 33.29, 33.29, 33.25, 33.14, 32.84, 33.16, 33.98, 34.11, 34.325, 34.245, 34.4, 34.84, 34.5, 34.61, 34.89, 34.87, 34.65], [30.47, 30.305, 30.3, 30.36, 30.34, 30.53, 30.57, 30.92, 31.31, 31.545, 31.67, 31.795, 31.67, 32.5, 32.61, 32.68, 33.11, 33.115, 33.03, 33.03, 32.78, 32.01, 32.45, 32.81, 32.64, 32.64, 31.62, 32.83, 33.075, 32.68, 32.65, 32.79, 33.111, 34.04, 34.235, 34.8163, 34.68, 34.84, 34.675, 34.575, 34.32, 34.21, 33.835, 34.015, 34.08, 34.18, 33.645, 33.9, 33.52, 33.32, 33.06, 33.2, 32.52, 32.53, 33.09, 33.28, 32.8887, 32.8, 32.825, 34.155, 33.94, 34.02, 34.22, 34.16, 33.92, 34.29, 33.5204, 33.52, 33.47, 33.25, 32.79, 33.22, 33.85, 33.96, 34.195, 33.9, 33.96, 34.15, 34.365, 33.83, 33.355, 33.79, 33.9, 34.1674, 34.1, 33.24, 32.79, 32.965, 32.91, 33.045, 33.23, 33.525, 34.56, 34.3505, 34.55, 34.54, 34.715, 34.64, 33.2397, 33.08, 33.13, 33, 33.1, 32.97, 31.93, 32.14, 31.99, 32.0121, 32.08, 32.2, 32.28, 32.64, 32.52, 32.705, 32.83, 33.04, 33.06, 32.59, 32.905, 33.26, 33.305, 33.3, 33.3, 33.15, 32.88, 33.2, 34.04, 34.12, 34.33, 34.25, 34.41, 34.84, 34.52, 34.67, 34.91, 34.875, 34.67], [52421, 419, 5153, 700, 4402, 308, 1353, 3628, 4620, 775, 377, 612, 1813, 28258, 1511, 383, 5645, 946, 1664, 3384, 6699, 1953, 1446, 879, 542, 8845, 30770, 1803, 1778, 2816, 177, 504, 1069, 4023, 1929, 1678, 659, 1707, 4252, 18920, 2031, 1306, 3071, 793, 772, 5185, 1701, 2797, 690, 3285, 823, 1085, 27639, 3880, 1432, 3634, 9610, 2066, 3277, 814, 2748, 1148, 1914, 441, 2659, 12004, 12569, 2832, 751, 837, 3948, 1702, 946, 1358, 107, 804, 1130, 1822, 78509, 759, 774, 1096, 1756, 3293, 6580, 1351, 3040, 16441, 4002, 5776, 944, 7065, 1509, 1320, 707, 992, 354, 3243, 2484, 4408, 758, 1113, 1593, 3593, 27206, 1790, 4680, 1265, 1477, 2154, 3811, 571, 986, 478, 515, 6092, 1561, 8102, 1388, 1017, 3236, 625, 3692, 9561, 1817, 1152, 5158, 885, 1780, 2492, 10777, 898, 6179, 4249, 7917, 2901, 5900]], "output_timestamps": [1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0], "output_window": [[35.53, 35.44, 35.395, 35.615, 35.57, 35.58, 35.36, 35.31, 35.58, 35.565, 36.09, 35.365, 35.35, 35.29, 34.95, 34.87, 34.885, 33.4, 33.09, 33.09, 32.965, 33.19, 33.4], [35.53, 35.465, 35.42, 35.65, 35.58, 35.58, 35.36, 35.31, 35.61, 35.565, 36.09, 35.47, 35.36, 35.3, 34.965, 34.89, 34.975, 33.4115, 33.19, 33.13, 32.965, 33.21, 33.4], [35.4079, 35.4, 35.385, 35.615, 35.56, 35.57, 35.3, 35.305, 35.58, 35.55, 35.55, 35.365, 35.35, 35.24, 34.935, 34.87, 34.885, 33.35, 33.09, 33.09, 32.93, 33.19, 33.38], [35.4079, 35.4, 35.385, 35.64, 35.56, 35.58, 35.3, 35.305, 35.6, 35.55, 35.55, 35.47, 35.35, 35.25, 34.965, 34.89, 34.965, 33.39, 33.13, 33.12, 32.93, 33.21, 33.39], [30201, 3004, 9929, 3907, 4926, 1356, 5162, 576, 10769, 1011, 25332, 2922, 1940, 2498, 2212, 2143, 16858, 3382, 5767, 834, 4951, 1982, 1673]], "text": {"content": "What 7 Analyst Ratings Have To Say About Callon Petroleum\nBy Benzinga Insights\nPublished on: 2023-06-30T13:00:49Z\n\nCallon Petroleum (NYSE:CPE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n0\n3\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n2\n0\n2\n0\n0\n\n\n\nThese 7 analysts have an average price target of $51.43 versus the current price of Callon Petroleum at $34.91, implying  upside.\nBelow is a summary of how these 7 analysts rated Callon Petroleum over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and ...Full story available on Benzinga.com\n\nArticle Content:\n\nCallon Petroleum CPE has observed the following analyst ratings within the last quarter:\nThese 7 analysts have an average price target of $51.43 versus the current price of Callon Petroleum at $34.91, implying  upside.\nBelow is a summary of how these 7 analysts rated Callon Petroleum over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 0.27% over the past month.\nStay up to date on Callon Petroleum analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1688130049000, "published_utc": "2023-06-30T13:00:49Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/33077557/what-7-analyst-ratings-have-to-say-about-callon-petroleum", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.987327489764978, "input_bin_label": ">+4%", "output_percentage_change": -1.7244739168377623, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.583196586806702, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.47, 30.3875, 30.358333333333334, 30.35875, 30.355, 30.38416666666667, 30.410714285714285, 30.474375000000002, 30.567222222222224, 30.665, 30.784999999999997, 30.934000000000005, 31.071000000000005, 31.285000000000004, 31.512, 31.726999999999997, 31.981, 32.2005, 32.3725, 32.521, 32.632000000000005, 32.6535, 32.7315, 32.7625, 32.765499999999996, 32.7615, 32.6125, 32.584, 32.5885, 32.5535, 32.540499999999994, 32.6185, 32.6846, 32.807599999999994, 32.9671, 33.18473, 33.49073, 33.69173, 33.851729999999996, 34.04123, 34.20823, 34.350229999999996, 34.42263, 34.42013, 34.404630000000004, 34.340999999999994, 34.2375, 34.1435, 34.028000000000006, 33.9025, 33.776500000000006, 33.6755, 33.544, 33.395500000000006, 33.296499999999995, 33.2065, 33.13087, 33.02087, 32.95137, 33.03487, 33.12287, 33.20487, 33.37487, 33.53787, 33.620870000000004, 33.72187, 33.78504, 33.85704, 33.92154000000001, 33.83104, 33.71604, 33.63604, 33.599039999999995, 33.579040000000006, 33.60654, 33.567539999999994, 33.6115, 33.6745, 33.763999999999996, 33.821999999999996, 33.8785, 33.9355, 33.9405, 33.96124, 33.95174, 33.88574, 33.768739999999994, 33.650240000000004, 33.50474, 33.42624, 33.41374, 33.387240000000006, 33.45324, 33.47155, 33.516549999999995, 33.64655, 33.83905, 34.00655, 34.039519999999996, 34.04302, 34.03302, 33.98052, 33.83452, 33.69647, 33.434470000000005, 33.19447, 32.92197, 32.65918, 32.54321, 32.45521, 32.37021, 32.33421, 32.276210000000006, 32.24971, 32.33971, 32.42971, 32.53671, 32.5945, 32.67700000000001, 32.783, 32.8855, 32.951499999999996, 33.0295, 33.074, 33.079, 33.095, 33.193, 33.346000000000004, 33.4885, 33.5875, 33.69799999999999, 33.852, 33.974000000000004, 34.126, 34.32899999999999, 34.4965, 34.5595], "in_sma_50": [30.47, 30.3875, 30.358333333333334, 30.35875, 30.355, 30.38416666666667, 30.410714285714285, 30.474375000000002, 30.567222222222224, 30.665, 30.756363636363634, 30.842916666666667, 30.906538461538464, 31.020357142857144, 31.12633333333333, 31.2234375, 31.334411764705887, 31.43333333333333, 31.517368421052634, 31.593, 31.64952380952381, 31.66590909090909, 31.7, 31.74625, 31.782000000000004, 31.815, 31.80777777777778, 31.844285714285714, 31.886724137931036, 31.913166666666665, 31.936935483870972, 31.96359375, 31.998363636363635, 32.05841176470589, 32.1206, 32.195480555555555, 32.26262972972973, 32.330455263157894, 32.390571794871796, 32.4451825, 32.490909756097565, 32.531840476190474, 32.56214651162791, 32.59516590909091, 32.62816222222222, 32.66189782608696, 32.68281489361702, 32.70817291666667, 32.72474081632653, 32.736646, 32.788446, 32.846346, 32.890746, 32.934146, 32.989146, 33.044146, 33.09052, 33.128119999999996, 33.15842, 33.21062, 33.25602000000001, 33.30052, 33.35152, 33.384719999999994, 33.410920000000004, 33.44312, 33.451328000000004, 33.459428, 33.468228, 33.47262800000001, 33.472828, 33.497028, 33.525028, 33.548028, 33.579128, 33.604328, 33.651128, 33.677527999999995, 33.703328, 33.726328, 33.740427999999994, 33.760428000000005, 33.776208000000004, 33.778756, 33.776056, 33.74453, 33.70673, 33.66923, 33.63393000000001, 33.60333, 33.58153, 33.56783, 33.58233, 33.58904, 33.598440000000004, 33.60564, 33.62704, 33.641839999999995, 33.636234, 33.631434, 33.632834, 33.628834000000005, 33.640434, 33.649234, 33.626034, 33.603234, 33.58526, 33.569502, 33.554602, 33.515502, 33.482302, 33.454702, 33.420702, 33.391602000000006, 33.369802, 33.344802, 33.33559399999999, 33.316994, 33.305693999999995, 33.305893999999995, 33.316194, 33.317794, 33.306794, 33.290594, 33.264294, 33.250294, 33.251894, 33.251294, 33.250594, 33.258994, 33.280094000000005, 33.301094, 33.313494, 33.323546, 33.339746, 33.372446, 33.410045999999994], "in_sma_200": [30.47, 30.3875, 30.358333333333334, 30.35875, 30.355, 30.38416666666667, 30.410714285714285, 30.474375000000002, 30.567222222222224, 30.665, 30.756363636363634, 30.842916666666667, 30.906538461538464, 31.020357142857144, 31.12633333333333, 31.2234375, 31.334411764705887, 31.43333333333333, 31.517368421052634, 31.593, 31.64952380952381, 31.66590909090909, 31.7, 31.74625, 31.782000000000004, 31.815, 31.80777777777778, 31.844285714285714, 31.886724137931036, 31.913166666666665, 31.936935483870972, 31.96359375, 31.998363636363635, 32.05841176470589, 32.1206, 32.195480555555555, 32.26262972972973, 32.330455263157894, 32.390571794871796, 32.4451825, 32.490909756097565, 32.531840476190474, 32.56214651162791, 32.59516590909091, 32.62816222222222, 32.66189782608696, 32.68281489361702, 32.70817291666667, 32.72474081632653, 32.736646, 32.7429862745098, 32.751775, 32.74740188679245, 32.743375925925925, 32.74967818181818, 32.759148214285716, 32.76142105263158, 32.762086206896555, 32.763152542372886, 32.78635, 32.80526229508197, 32.824854838709676, 32.847, 32.867515625, 32.88370769230769, 32.90501515151516, 32.9142, 32.92310882352941, 32.93103478260869, 32.93559142857143, 32.93354084507042, 32.93751944444445, 32.950019178082194, 32.96366756756757, 32.980085333333335, 32.992189473684206, 33.00475844155844, 33.01944102564102, 33.036473417721524, 33.0463925, 33.050202469135805, 33.059224390243905, 33.069354216867474, 33.08242619047619, 33.09439764705882, 33.09609069767442, 33.09257241379311, 33.091122727272726, 33.08908764044944, 33.08859777777778, 33.09015164835165, 33.094878260869564, 33.11063225806451, 33.12382234042553, 33.13883473684211, 33.15343020833333, 33.16952886597938, 33.18453367346939, 33.18509090909091, 33.18404, 33.18350495049505, 33.181705882352944, 33.18091262135923, 33.17888461538461, 33.16699047619048, 33.15730188679245, 33.14639252336449, 33.13588981481482, 33.12620275229358, 33.117782727272726, 33.110235135135134, 33.106036607142855, 33.10085044247788, 33.09737807017544, 33.095053043478266, 33.09457844827586, 33.09428290598291, 33.0900093220339, 33.08845462184874, 33.089884166666664, 33.09166198347108, 33.093369672131146, 33.095049593495936, 33.09549274193548, 33.0937688, 33.0946119047619, 33.10205590551181, 33.11000859375, 33.11946589147287, 33.12816230769231, 33.13794732824427, 33.15084166666667, 33.16113609022556, 33.17239626865671, 33.18526740740741, 33.19769191176471, 33.20843868613139], "in_ema_10": [30.47, 30.439999999999998, 30.414545454545454, 30.40462809917355, 30.392877535687447, 30.417808892835183, 30.445480003228784, 30.531756366278092, 30.673255208772982, 30.831754261723347, 30.984162577773645, 31.13158756363298, 31.229480733881527, 31.460484236812157, 31.669487102846308, 31.853216720510613, 32.08172277132687, 32.26959135835834, 32.40784747502046, 32.52096611592583, 32.568063185757495, 32.4665971519834, 32.463579487986415, 32.52656503562525, 32.54718957460247, 32.56406419740202, 32.39241616151074, 32.47197685941788, 32.58161743043281, 32.599505170354114, 32.60868604847155, 32.64165222147672, 32.72698818120822, 32.96571760280673, 33.19649622047823, 33.491005998573094, 33.707186726105256, 33.9131527759043, 34.051670453012605, 34.14682127973759, 34.178308319785295, 34.1840704434607, 34.120603090104204, 34.10140252826707, 34.09751115949124, 34.11250913049283, 34.02750747040323, 34.00432429396628, 33.916265331426956, 33.80785345298569, 33.671880097897386, 33.586083716461495, 33.392250313468494, 33.235477529201496, 33.209027069346675, 33.22193123855637, 33.16134374063703, 33.09564487870302, 33.046436718938835, 33.247993679131774, 33.373813010198724, 33.491301553798955, 33.62379218038096, 33.72128451122078, 33.75741460008973, 33.85424830916432, 33.793548616588986, 33.743812504481895, 33.69402841275791, 33.61329597407465, 33.46360579697017, 33.41931383388469, 33.497620409542016, 33.58168942598892, 33.69320043944548, 33.73080035954629, 33.77247302144696, 33.84111429027479, 33.93636623749755, 33.917026921588906, 33.81484020857274, 33.81032380701406, 33.82662856937513, 33.888587011306925, 33.927025736523845, 33.802111966246784, 33.61809160874737, 33.49934767988421, 33.39219355626889, 33.32906745512909, 33.31105519056016, 33.34995424682195, 33.5699625655816, 33.71187846274858, 33.864264196794295, 33.9871252519226, 34.1194661152094, 34.21410863971678, 34.03694343249554, 33.862953717496346, 33.729689405224285, 33.59701860427441, 33.506651585315424, 33.409078569803526, 33.140155193475614, 32.95830879466186, 32.78225265017788, 32.64222489560008, 32.540002187309156, 32.4781836077984, 32.442150224562326, 32.478122911005535, 32.485736927186345, 32.52560294042519, 32.58094786034788, 32.66441188573917, 32.73633699742295, 32.70973027061878, 32.745233857779, 32.83882770181918, 32.92358630148842, 32.99202515576325, 33.04802058198811, 33.06656229435391, 33.03264187719865, 33.0630706267989, 33.24069414919909, 33.4005679402538, 33.56955558748038, 33.69327275339304, 33.823586798230664, 34.00838919855236, 34.10140934427011, 34.204789463493725, 34.33300956104032, 34.4315532772148, 34.47490722681211], "in_ema_50": [30.47, 30.463529411764704, 30.457116493656283, 30.45330800370898, 30.44886455258314, 30.452046334834783, 30.456671968762834, 30.474841695478016, 30.5075930015377, 30.54827562892838, 30.5922648199508, 30.639430905442925, 30.67984537973928, 30.751223992298524, 30.82411716907113, 30.896896887931085, 30.98368524526712, 31.06726621604096, 31.144236168353082, 31.21818769116277, 31.2794352326858, 31.308084831404003, 31.352865818407768, 31.410008335332954, 31.4582433025748, 31.50458670247383, 31.509112714141523, 31.56091221554774, 31.62028820709489, 31.661845532306856, 31.700596687902667, 31.743318386416288, 31.796952959498004, 31.8849155885373, 31.97707576153584, 32.08841788853444, 32.190048559572304, 32.2939682239028, 32.38734201904387, 32.473132528100976, 32.54555870346957, 32.61083091117664, 32.65883754211089, 32.71202038359674, 32.76566664306353, 32.82113069627673, 32.85343929642274, 32.89448089264146, 32.91901105371434, 32.93473611043143, 32.93964841982628, 32.94985828571544, 32.93300109804033, 32.9171971334113, 32.92397371641478, 32.93793553145734, 32.93600472630215, 32.93067120762364, 32.926527238697226, 32.97470264110125, 33.01255743948944, 33.052064990882016, 33.097866363788604, 33.13951866324788, 33.17012577449306, 33.21404241078745, 33.226056433893824, 33.23758363256466, 33.246697999915064, 33.24682749011447, 33.22891268658057, 33.22856316945977, 33.25293324124566, 33.2806613494321, 33.31651776710143, 33.33939942329353, 33.36373670081143, 33.39457055568157, 33.43262661232151, 33.44820988242655, 33.44455459291963, 33.458101471628666, 33.475430825682444, 33.50256687173411, 33.52599562186219, 33.51478010727936, 33.486357357974285, 33.46591197138706, 33.4441115019209, 33.42846007047302, 33.42067732261134, 33.42476840799913, 33.46928729395995, 33.50384465498113, 33.544870354785786, 33.58389504675497, 33.62825210374497, 33.66792849183341, 33.65113521764386, 33.628737758128416, 33.6091794146724, 33.58529002586172, 33.56625904445537, 33.54287633682968, 33.479626284404986, 33.42709192031067, 33.37073537441614, 33.31745555581159, 33.268927886956234, 33.22700914629129, 33.18987153271124, 33.16830794319315, 33.14288410228362, 33.12571217670387, 33.1141156207547, 33.111209125823144, 33.10920092481047, 33.088840104229675, 33.08163068837753, 33.088625563343115, 33.09711083536887, 33.10506727319755, 33.11271169385647, 33.1141739803719, 33.104990687023985, 33.10871654243481, 33.14523746233933, 33.18346344420838, 33.22842566208256, 33.26848740082442, 33.31325260079209, 33.373125047819855, 33.41810053614064, 33.46719463276258, 33.52377523539934, 33.57676444185427, 33.619636424526654], "in_ema_200": [30.47, 30.468358208955227, 30.466683002895973, 30.465621480479097, 30.464371515499206, 30.465024535245483, 30.466069067233093, 30.47058579293227, 30.478938173102097, 30.489545753469244, 30.50129156686756, 30.514164287595246, 30.525665140454997, 30.545310263435546, 30.565854439918777, 30.586890714148442, 30.611996279181792, 30.636901788841673, 30.66071371134076, 30.68428869928762, 30.705141548050932, 30.718125214239482, 30.735357799172423, 30.756001005150807, 30.774747263806024, 30.79330699252437, 30.801532793593783, 30.82171654689136, 30.844137277768066, 30.862404568536544, 30.88019158775509, 30.89919465653365, 30.921202669901476, 30.952235479156187, 30.984899802746675, 31.023023187793974, 31.05941101677115, 31.097028817599302, 31.132630520906773, 31.166882953534564, 31.19825725250437, 31.22822484203169, 31.25416290330501, 31.281633919192522, 31.309478357807524, 31.33804076220745, 31.36099558049394, 31.386259306061167, 31.407490556747128, 31.42652050145611, 31.44277402880481, 31.460258864339092, 31.47080355225612, 31.481342820392875, 31.497349359493445, 31.515087176811917, 31.528754966097374, 31.541404170414815, 31.554176268221635, 31.580055111323908, 31.603537150017203, 31.627581556484696, 31.653376764877883, 31.678318289605468, 31.700623580256163, 31.726388519756103, 31.744239380256044, 31.761908640153997, 31.778904574082816, 31.79354233951483, 31.8034573411117, 31.817552292941436, 31.837775653210677, 31.858892313377734, 31.882137165980943, 31.90221540313536, 31.92269087176088, 31.944853151643862, 31.968934214811586, 31.9874522823259, 32.001059722302756, 32.01886012307586, 32.0375779327965, 32.058770192171664, 32.079080936528165, 32.09063236999555, 32.097591251886136, 32.10622218470319, 32.114219973910124, 32.12348146670704, 32.134491601366676, 32.14832750583069, 32.17232424706621, 32.19399763764267, 32.217440447218365, 32.24055049251968, 32.26517188065382, 32.288802011194576, 32.29826368272498, 32.306042153543636, 32.31424073908052, 32.32106421431355, 32.32881481914625, 32.335194771194544, 32.33116298242644, 32.32926086319832, 32.325885133216254, 32.32276289308475, 32.32034734190978, 32.31914985592063, 32.31876030511545, 32.32195671998992, 32.32392729989052, 32.32771906805081, 32.33271688826921, 32.33975453117201, 32.346921152752394, 32.34933984774988, 32.35486880448869, 32.363875085041045, 32.37323951205556, 32.38246100944804, 32.391590750647566, 32.39913711133764, 32.40392181669746, 32.41184299265072, 32.42804355988803, 32.44487894735183, 32.463636370761265, 32.48141113324125, 32.500601072213975, 32.52387867348548, 32.543740577231894, 32.56489738740869, 32.58823174176284, 32.61098565478013, 32.63147335970769], "in_macd": [0.0, -0.013162393162396313, -0.023723671074098007, -0.026941496548236188, -0.03075100087643179, -0.018228521351492333, -0.005018846266690247, 0.033308037019306624, 0.09406775427165215, 0.15934596289645953, 0.21864546010511177, 0.2725850039568485, 0.3017674385534299, 0.387403050404842, 0.45885655769122025, 0.5151935613179717, 0.5877630819791797, 0.63832024965415, 0.6638756345886279, 0.6763321255248833, 0.6584409759675367, 0.5754955912605837, 0.539051251774957, 0.5330729088528905, 0.508752863442691, 0.48390094338122225, 0.37754800380734466, 0.3864447263200361, 0.40855532400012606, 0.3897125692024659, 0.36811539585156794, 0.35816757746153627, 0.3718988584669347, 0.45252708308977674, 0.5260958963060745, 0.624111395021913, 0.6829188496280949, 0.7339740479705057, 0.7524477897148927, 0.7503694074381002, 0.7198479465951664, 0.6789567969706951, 0.6092676421712326, 0.5620836303805348, 0.523895773503142, 0.4959833981889048, 0.42578443293486146, 0.38627487972516406, 0.32060471832469517, 0.24954570619242133, 0.17028812453673936, 0.11741921441292646, 0.020414578681581474, -0.05502112827239358, -0.06882379180303388, -0.06369683255435632, -0.09016890912528197, -0.11695735761674797, -0.13461830891214532, -0.04082425868589468, 0.015975344866703267, 0.06667616993080117, 0.12159361213280562, 0.1584480912126338, 0.16637170768586174, 0.20019936494908563, 0.16302844838952524, 0.1320161525278749, 0.10222570816301157, 0.0601707935391147, -0.010159077388891546, -0.030843060852269844, 0.0035594371277340997, 0.03924732657499419, 0.0855070994858167, 0.0972433078975925, 0.11011648191937695, 0.13410410849576238, 0.16852057822374888, 0.15088652370040023, 0.09745942658152984, 0.08919079577236744, 0.09047103322077987, 0.11177411346416477, 0.12181414370083843, 0.05968808028283945, -0.02556382786838185, -0.07810519376614167, -0.12276745828699376, -0.14559097085134454, -0.14705564911854907, -0.12299457768551747, -0.0201775607202066, 0.043894775200996605, 0.1095082033420951, 0.15886905783051475, 0.20969173234046679, 0.24113751171617537, 0.15132166921319623, 0.066489067033217, 0.003255671398960658, -0.05669363482616063, -0.09503917520395078, -0.13436928034091977, -0.24661515439021287, -0.31499451264091505, -0.3769442148300257, -0.4194216827578998, -0.44250549172979703, -0.44597564985045324, -0.43723032473301515, -0.39667794380358856, -0.3699582385876212, -0.3300501135484666, -0.28505029918960645, -0.2297934611683985, -0.18228689620969618, -0.18048218695475526, -0.1518832587697787, -0.09942673943658775, -0.05360551500817934, -0.01749366663824503, 0.010998450080514033, 0.021230183121360824, 0.007466097234598124, 0.02212425105853555, 0.10036497840140868, 0.16690269950022696, 0.2338835043554255, 0.2773142374544477, 0.320944421649358, 0.385772122410053, 0.4066397270241566, 0.4303207309010304, 0.4631155831589666, 0.48073986247035094, 0.47271626520752363], "in_signal": [0.0, -0.0026324786324792627, -0.006850717120803013, -0.010868873006289647, -0.014845298580318076, -0.01552194313455293, -0.013421323760980394, -0.00407545160492299, 0.01555318957039204, 0.044311744235605535, 0.07917848740950678, 0.11785979071897514, 0.1546413202858661, 0.2011936663096613, 0.2527262445859731, 0.30521970793237285, 0.36172838274173424, 0.4170467561242174, 0.4664125318170995, 0.5083964505586562, 0.5384053556404323, 0.5458234027644626, 0.5444689725665615, 0.5421897598238273, 0.5355023805476, 0.5251820931143245, 0.4956552752529286, 0.4738131654663501, 0.46076159717310533, 0.44655179157897745, 0.43086451243349555, 0.4163251254391037, 0.4074398720446699, 0.4164573142536913, 0.43838503066416795, 0.475530303535717, 0.5170080127541926, 0.5604012197974553, 0.5988105337809428, 0.6291223085123744, 0.6472674361289328, 0.6536053082972852, 0.6447377750720747, 0.6282069461337668, 0.6073447116076418, 0.5850724489238944, 0.5532148457260879, 0.5198268525259032, 0.47998242568566163, 0.4338950817870136, 0.38117369033695875, 0.32842279515215234, 0.2668211518580382, 0.20245269583195183, 0.14819739830495468, 0.10581855213309249, 0.0666210598814176, 0.02990537638178449, -0.0029993606770014752, -0.010564340278780116, -0.005256403249683439, 0.009130111386413483, 0.03162281153569191, 0.0569878674710803, 0.07886463551403658, 0.10313158140104639, 0.11511095479874217, 0.11849199434456872, 0.1152387371082573, 0.10422514839442878, 0.08134830323776472, 0.05891003041975781, 0.04783991176135307, 0.0461213947240813, 0.053998535676428386, 0.0626474901206612, 0.07214128848040435, 0.08453385248347596, 0.10133119763153056, 0.1112422628453045, 0.10848569559254957, 0.10462671562851314, 0.10179557914696649, 0.10379128601040616, 0.10739585754849262, 0.09785430209536199, 0.07317067610261321, 0.042915502128862235, 0.009778910045691033, -0.02129506613371608, -0.046447182730682685, -0.06175666172164965, -0.05344084152136104, -0.03397371817688952, -0.005277333873092593, 0.027551944467628875, 0.06397990204219646, 0.09941142397699225, 0.10979347302423306, 0.10113259182602986, 0.08155720774061603, 0.0539070392272607, 0.024117796341018405, -0.007579618995369231, -0.05538672607433796, -0.10730828338765337, -0.16123546967612784, -0.21287271229248222, -0.2587992681799452, -0.29623454451404685, -0.3244337005578405, -0.3388825492069901, -0.3450976870831164, -0.34208817237618644, -0.33068059773887043, -0.31050317042477604, -0.2848599155817601, -0.26398436985635915, -0.24156414763904308, -0.21313666599855202, -0.18123043580047749, -0.14848308196803098, -0.11658677555832199, -0.08902338382238542, -0.0697254876109887, -0.051355539877083856, -0.02101143622138535, 0.016571390922937114, 0.060033813609434786, 0.10348989837843738, 0.1469808030326215, 0.19473906690810783, 0.2371191989313176, 0.27575950532526017, 0.3132307208920015, 0.3467325492076714, 0.37192929240764183], "in_upper_bb": [null, 30.62084523779156, 30.551810291479086, 30.516732066492793, 30.4928404875209, 30.572890450718035, 30.63300752833377, 30.889153340115026, 31.24610201848794, 31.554993757780856, 31.79567197279793, 32.00117129665042, 32.10663835054344, 32.453854556585135, 32.733191255164755, 32.95933196203775, 33.24816097225942, 33.47086933085006, 33.62867493709392, 33.75647284171587, 33.86617686961793, 33.85030274926911, 33.85103777522608, 33.87097800860898, 33.823882745044465, 33.76110365147731, 33.6313474161364, 33.57697504027419, 33.586092958314104, 33.55357192889751, 33.51745112022905, 33.492532790413016, 33.458274520779625, 33.73491990244929, 34.01111735615227, 34.40691639750029, 34.67619329511153, 34.949057193905254, 35.1558090507219, 35.3223691104832, 35.4333674986821, 35.47022965990861, 35.483409116398036, 35.521015639898025, 35.546368651420124, 35.56775639638293, 35.36434284413439, 35.33668778293381, 35.31663408781329, 35.25167461787305, 35.193754618689574, 35.139537466812804, 35.233782525662775, 35.31623585557598, 35.29559672833508, 35.164958770136806, 35.06029931635766, 34.89870555018252, 34.741276383252476, 34.65604829788239, 34.59095674728815, 34.557725156396245, 34.61811640169411, 34.641702572589864, 34.618197066663, 34.63904520718267, 34.630096379069336, 34.59310759499192, 34.59008492419591, 34.58849572186789, 34.599392902871095, 34.59964345505142, 34.60051263772091, 34.59421702402933, 34.66206234260306, 34.68816968525231, 34.68687574888937, 34.677496794489315, 34.67676680701162, 34.647464251200574, 34.642517033588284, 34.62449099394526, 34.585506554738814, 34.58662818317442, 34.6064795698199, 34.550737608935336, 34.611673090911594, 34.63736715756685, 34.66330064796228, 34.67306255243844, 34.63832399770053, 34.63520314489986, 34.7483268161417, 34.802361665137454, 34.863776555163604, 34.950493347538035, 35.0602036772472, 35.1313679156212, 35.07472331311378, 35.07290299252679, 35.07876354346474, 35.076619973615166, 35.05629860590835, 35.00448084395513, 35.05287029579076, 35.10548591036981, 35.16363257972246, 35.211119821874554, 35.24415822135465, 35.260050215031285, 35.25879910431661, 35.223314654733876, 35.029112282148795, 34.85454909437057, 34.61612253374166, 34.35986593496034, 34.00110551860633, 33.526109854469794, 33.47307834099228, 33.506131539625635, 33.53921989768756, 33.58921315958376, 33.623468304701404, 33.648063111858214, 33.636913321559874, 33.6739318281276, 33.867256116215316, 34.03636678534776, 34.22542679733078, 34.3617947851991, 34.508208513797214, 34.75970618486028, 34.880705649834624, 35.0193512231781, 35.18908585610406, 35.33389746743585, 35.42077470972391], "in_lower_bb": [null, 30.15415476220844, 30.164856375187583, 30.20076793350721, 30.2171595124791, 30.195442882615303, 30.1884210430948, 30.059596659884978, 29.88834242595651, 29.775006242219142, 29.71705529992934, 29.684662036682916, 29.70643857253349, 29.58685972912915, 29.51947541150191, 29.487543037962244, 29.420662557152355, 29.395797335816603, 29.406061905011352, 29.429527158284134, 29.550823130382067, 29.737197250730887, 29.951462224773913, 30.176521991391017, 30.45361725495554, 30.7273963485227, 30.96215258386361, 31.207524959725816, 31.37490704168589, 31.520928071102492, 31.655048879770934, 31.779467209586993, 31.95782547922037, 31.835180097550705, 31.721482643847736, 31.5393136024997, 31.427036704888465, 31.32667280609476, 31.2844209492781, 31.272360889516797, 31.315362501317892, 31.4985003400914, 31.62382088360197, 31.706714360101984, 31.825361348579857, 31.95797360361706, 32.363887155865605, 32.49854221706619, 32.563095912186704, 32.69205538212695, 32.79097538131041, 32.88619253318719, 32.73284747433722, 32.499394144424016, 32.40553327166493, 32.38254122986319, 32.30807068364234, 32.26566444981747, 32.23809361674753, 32.28132170211761, 32.30841325271185, 32.322644843603754, 32.30075359830589, 32.29166742741013, 32.299172933337005, 32.28932479281733, 32.28581362093066, 32.284802405008094, 32.2828250758041, 32.277414278132106, 32.23951709712892, 32.24126654494857, 32.37339736227909, 32.52269297597068, 32.565347657396934, 32.60124031474769, 32.70966425111062, 32.85404320551068, 33.00877319298837, 33.00557574879943, 32.952022966411725, 32.94704900605474, 32.95403344526119, 32.95365181682558, 32.95180043018009, 32.90254239106467, 32.768566909088406, 32.68737284243314, 32.60543935203773, 32.57517744756156, 32.65391600229946, 32.687536855100134, 32.64541318385831, 32.63042833486254, 32.60451344483639, 32.581796652461954, 32.54758632275279, 32.52542208437879, 32.46953668688623, 32.3963570074732, 32.36799645653526, 32.29114002638484, 32.23146139409165, 32.16353915604487, 31.89814970420924, 31.735534089630175, 31.597387420277546, 31.454610178125446, 31.338571778645345, 31.23817978496872, 31.144430895683403, 31.091415345266135, 31.081617717851213, 31.091630905629426, 31.15805746625834, 31.26431406503966, 31.45757448139367, 31.727570145530212, 31.747131659007717, 31.73207846037437, 31.71649010231243, 31.696496840416252, 31.6822416952986, 31.675646888141774, 31.781796678440134, 31.8507781718724, 31.862453883784685, 31.90413321465224, 31.94007320266921, 32.008705214800905, 32.07529148620277, 32.04379381513972, 32.12279435016538, 32.180648776821904, 32.218914143895944, 32.257602532564164, 32.33172529027609], "out_sma_10": [35.4079, 35.403949999999995, 35.39763333333333, 35.458225, 35.47858, 35.49548333333333, 35.46755714285714, 35.4472375, 35.46421111111111, 35.472789999999996, 35.487, 35.49399999999999, 35.4905, 35.451499999999996, 35.392, 35.323, 35.2895, 35.098, 34.851, 34.608000000000004, 34.346000000000004, 34.12, 33.924], "out_sma_50": [35.4079, 35.403949999999995, 35.39763333333333, 35.458225, 35.47858, 35.49548333333333, 35.46755714285714, 35.4472375, 35.46421111111111, 35.472789999999996, 35.47980909090909, 35.478991666666666, 35.46906923076923, 35.453421428571424, 35.42086, 35.38768125, 35.362817647058826, 35.25321666666667, 35.14146842105263, 35.040395000000004, 34.9399, 34.86126818181818, 34.7973], "out_sma_200": [35.4079, 35.403949999999995, 35.39763333333333, 35.458225, 35.47858, 35.49548333333333, 35.46755714285714, 35.4472375, 35.46421111111111, 35.472789999999996, 35.47980909090909, 35.478991666666666, 35.46906923076923, 35.453421428571424, 35.42086, 35.38768125, 35.362817647058826, 35.25321666666667, 35.14146842105263, 35.040395000000004, 34.9399, 34.86126818181818, 34.7973], "out_ema_10": [35.4079, 35.40646363636363, 35.40256115702479, 35.44573185574755, 35.46650788197527, 35.48714281252522, 35.45311684661154, 35.426186510863985, 35.45778896343417, 35.474554606446134, 35.48827195072865, 35.48494977786889, 35.46041345462, 35.42215646287091, 35.339037105985284, 35.25739399580614, 35.20423145111411, 34.87437118727518, 34.55721278958878, 34.29590137329991, 34.04755566906356, 33.895272820142914, 33.80340503466238], "out_ema_50": [35.4079, 35.40759019607843, 35.40670430603614, 35.415853156779825, 35.42150597416101, 35.4277214261547, 35.422712742776085, 35.41809655678487, 35.42523002514625, 35.43012296533659, 35.43482402551946, 35.43620347549909, 35.432822947048145, 35.42565341971292, 35.407588579724184, 35.38729098836245, 35.37073055744628, 35.29305484931113, 35.20822916894599, 35.126337828987324, 35.04020693373292, 34.96843411280222, 34.90653473582959], "out_ema_200": [35.4079, 35.40782139303483, 35.407594314497175, 35.40990680888029, 35.411400273468544, 35.41307788268776, 35.41195272962619, 35.41088852336125, 35.41277022959647, 35.414135699948744, 35.415487583531345, 35.41602999563551, 35.41537298075357, 35.41372747845751, 35.409262528423106, 35.40409573709551, 35.39972662528361, 35.37972934543004, 35.35734397880885, 35.33508184966647, 35.311150686983225, 35.29024371497344, 35.271335817312014], "out_macd": [0.0, -0.0006301994301978198, -0.0023133448592176364, 0.01673619470334131, 0.02508855538964383, 0.03294195985451864, 0.01638332278450605, 0.0036221874984860847, 0.01711563207498301, 0.023503765209561323, 0.028240863645940806, 0.025248665969080264, 0.01304396789211637, -0.004643974679780172, -0.041184169291035744, -0.07532609761277342, -0.09523414860430535, -0.23538736065061272, -0.3632522719615281, -0.4600894272967295, -0.5458725042425812, -0.5845245160463932, -0.5937872088722145], "out_signal": [0.0, -0.00012603988603956395, -0.0005635008806751785, 0.00289643823612812, 0.007334861666831262, 0.012456281304368738, 0.0132416896003962, 0.011317789180014179, 0.012477357759007945, 0.014682639249118622, 0.01739428412848306, 0.018965160496602504, 0.01778092197570528, 0.013295942644608188, 0.002399920257479402, -0.013145283316571162, -0.029563056374118, -0.07072791722941695, -0.12923278817583916, -0.19540411600001725, -0.26549779364853004, -0.3293031381281027, -0.3821999522769251], "out_upper_bb": [null, 35.41512228714274, 35.42089732553874, 35.70133487228001, 35.70795595340402, 35.71672529740586, 35.717809864644344, 35.70587277408302, 35.72670378614119, 35.72614839262023, 35.72463393367707, 35.71249168353773, 35.70379967737576, 35.70753135243626, 35.77239147227524, 35.81871392760886, 35.82780674497024, 36.286844903965346, 36.54078805263972, 36.67511353617873, 36.791833233546, 36.81454996005212, 36.79069470579501], "out_lower_bb": [null, 35.39277771285725, 35.374369341127924, 35.21511512771999, 35.249204046595985, 35.27424136926081, 35.21730442106993, 35.18860222591698, 35.20171843608104, 35.21943160737976, 35.23498424814112, 35.2454916497956, 35.234338784162695, 35.199311504706586, 35.06932852772476, 34.95664857239114, 34.89782854914741, 34.21958842936799, 33.74214878946554, 33.40567646382128, 33.041166766454, 32.799450039947885, 32.62380529420499], "overall_sma_10": [30.47, 30.3875, 30.358333333333334, 30.35875, 30.355, 30.38416666666667, 30.410714285714285, 30.474375000000002, 30.567222222222224, 30.665, 30.784999999999997, 30.934000000000005, 31.071000000000005, 31.285000000000004, 31.512, 31.726999999999997, 31.981, 32.2005, 32.3725, 32.521, 32.632000000000005, 32.6535, 32.7315, 32.7625, 32.765499999999996, 32.7615, 32.6125, 32.584, 32.5885, 32.5535, 32.540499999999994, 32.6185, 32.6846, 32.807599999999994, 32.9671, 33.18473, 33.49073, 33.69173, 33.851729999999996, 34.04123, 34.20823, 34.350229999999996, 34.42263, 34.42013, 34.404630000000004, 34.340999999999994, 34.2375, 34.1435, 34.028000000000006, 33.9025, 33.776500000000006, 33.6755, 33.544, 33.395500000000006, 33.296499999999995, 33.2065, 33.13087, 33.02087, 32.95137, 33.03487, 33.12287, 33.20487, 33.37487, 33.53787, 33.620870000000004, 33.72187, 33.78504, 33.85704, 33.92154000000001, 33.83104, 33.71604, 33.63604, 33.599039999999995, 33.579040000000006, 33.60654, 33.567539999999994, 33.6115, 33.6745, 33.763999999999996, 33.821999999999996, 33.8785, 33.9355, 33.9405, 33.96124, 33.95174, 33.88574, 33.768739999999994, 33.650240000000004, 33.50474, 33.42624, 33.41374, 33.387240000000006, 33.45324, 33.47155, 33.516549999999995, 33.64655, 33.83905, 34.00655, 34.039519999999996, 34.04302, 34.03302, 33.98052, 33.83452, 33.69647, 33.434470000000005, 33.19447, 32.92197, 32.65918, 32.54321, 32.45521, 32.37021, 32.33421, 32.276210000000006, 32.24971, 32.33971, 32.42971, 32.53671, 32.5945, 32.67700000000001, 32.783, 32.8855, 32.951499999999996, 33.0295, 33.074, 33.079, 33.095, 33.193, 33.346000000000004, 33.4885, 33.5875, 33.69799999999999, 33.852, 33.974000000000004, 34.126, 34.32899999999999, 34.4965, 34.5595, 34.68829, 34.79529, 34.908789999999996, 35.03179, 35.10379, 35.20979, 35.27279, 35.312290000000004, 35.38479, 35.472789999999996, 35.487, 35.494, 35.4905, 35.451499999999996, 35.392, 35.323, 35.2895, 35.098, 34.851, 34.608000000000004, 34.346000000000004, 34.12, 33.924], "overall_sma_50": [30.47, 30.3875, 30.358333333333334, 30.35875, 30.355, 30.38416666666667, 30.410714285714285, 30.474375000000002, 30.567222222222224, 30.665, 30.756363636363634, 30.842916666666667, 30.906538461538464, 31.020357142857144, 31.12633333333333, 31.2234375, 31.334411764705887, 31.43333333333333, 31.517368421052634, 31.593, 31.64952380952381, 31.66590909090909, 31.7, 31.74625, 31.782000000000004, 31.815, 31.80777777777778, 31.844285714285714, 31.886724137931036, 31.913166666666665, 31.936935483870972, 31.96359375, 31.998363636363635, 32.05841176470589, 32.1206, 32.195480555555555, 32.26262972972973, 32.330455263157894, 32.390571794871796, 32.4451825, 32.490909756097565, 32.531840476190474, 32.56214651162791, 32.59516590909091, 32.62816222222222, 32.66189782608696, 32.68281489361702, 32.70817291666667, 32.72474081632653, 32.736646, 32.788446, 32.846346, 32.890746, 32.934146, 32.989146, 33.044146, 33.09052, 33.128119999999996, 33.15842, 33.21062, 33.25602000000001, 33.30052, 33.35152, 33.384719999999994, 33.410920000000004, 33.44312, 33.451328000000004, 33.459428, 33.468228, 33.47262800000001, 33.472828, 33.497028, 33.525028, 33.548028, 33.579128, 33.604328, 33.651128, 33.677527999999995, 33.703328, 33.726328, 33.740427999999994, 33.760428000000005, 33.776208000000004, 33.778756, 33.776056, 33.74453, 33.70673, 33.66923, 33.63393000000001, 33.60333, 33.58153, 33.56783, 33.58233, 33.58904, 33.598440000000004, 33.60564, 33.62704, 33.641839999999995, 33.636234, 33.631434, 33.632834, 33.628834000000005, 33.640434, 33.649234, 33.626034, 33.603234, 33.58526, 33.569502, 33.554602, 33.515502, 33.482302, 33.454702, 33.420702, 33.391602000000006, 33.369802, 33.344802, 33.33559399999999, 33.316994, 33.305693999999995, 33.305893999999995, 33.316194, 33.317794, 33.306794, 33.290594, 33.264294, 33.250294, 33.251894, 33.251294, 33.250594, 33.258994, 33.280094000000005, 33.301094, 33.313494, 33.323546, 33.339746, 33.372446, 33.410045999999994, 33.458904, 33.508703999999994, 33.555504, 33.603704, 33.644404, 33.664804, 33.683794, 33.698894, 33.720093999999996, 33.736794, 33.754994, 33.7996, 33.845, 33.8874, 33.9267, 33.9625, 34.002399999999994, 34.0316, 34.0514, 34.074, 34.092358, 34.114957999999994, 34.138757999999996], "overall_sma_200": [30.47, 30.3875, 30.358333333333334, 30.35875, 30.355, 30.38416666666667, 30.410714285714285, 30.474375000000002, 30.567222222222224, 30.665, 30.756363636363634, 30.842916666666667, 30.906538461538464, 31.020357142857144, 31.12633333333333, 31.2234375, 31.334411764705887, 31.43333333333333, 31.517368421052634, 31.593, 31.64952380952381, 31.66590909090909, 31.7, 31.74625, 31.782000000000004, 31.815, 31.80777777777778, 31.844285714285714, 31.886724137931036, 31.913166666666665, 31.936935483870972, 31.96359375, 31.998363636363635, 32.05841176470589, 32.1206, 32.195480555555555, 32.26262972972973, 32.330455263157894, 32.390571794871796, 32.4451825, 32.490909756097565, 32.531840476190474, 32.56214651162791, 32.59516590909091, 32.62816222222222, 32.66189782608696, 32.68281489361702, 32.70817291666667, 32.72474081632653, 32.736646, 32.7429862745098, 32.751775, 32.74740188679245, 32.743375925925925, 32.74967818181818, 32.759148214285716, 32.76142105263158, 32.762086206896555, 32.763152542372886, 32.78635, 32.80526229508197, 32.824854838709676, 32.847, 32.867515625, 32.88370769230769, 32.90501515151516, 32.9142, 32.92310882352941, 32.93103478260869, 32.93559142857143, 32.93354084507042, 32.93751944444445, 32.950019178082194, 32.96366756756757, 32.980085333333335, 32.992189473684206, 33.00475844155844, 33.01944102564102, 33.036473417721524, 33.0463925, 33.050202469135805, 33.059224390243905, 33.069354216867474, 33.08242619047619, 33.09439764705882, 33.09609069767442, 33.09257241379311, 33.091122727272726, 33.08908764044944, 33.08859777777778, 33.09015164835165, 33.094878260869564, 33.11063225806451, 33.12382234042553, 33.13883473684211, 33.15343020833333, 33.16952886597938, 33.18453367346939, 33.18509090909091, 33.18404, 33.18350495049505, 33.181705882352944, 33.18091262135923, 33.17888461538461, 33.16699047619048, 33.15730188679245, 33.14639252336449, 33.13588981481482, 33.12620275229358, 33.117782727272726, 33.110235135135134, 33.106036607142855, 33.10085044247788, 33.09737807017544, 33.095053043478266, 33.09457844827586, 33.09428290598291, 33.0900093220339, 33.08845462184874, 33.089884166666664, 33.09166198347108, 33.093369672131146, 33.095049593495936, 33.09549274193548, 33.0937688, 33.0946119047619, 33.10205590551181, 33.11000859375, 33.11946589147287, 33.12816230769231, 33.13794732824427, 33.15084166666667, 33.16113609022556, 33.17239626865671, 33.18526740740741, 33.19769191176471, 33.20843868613139, 33.224376811594205, 33.24002877697841, 33.25535, 33.27226241134752, 33.288373239436616, 33.3043986013986, 33.31825694444444, 33.331958620689655, 33.34749315068493, 33.36247619047619, 33.37725675675676, 33.391302013422816, 33.404360000000004, 33.41658278145696, 33.426769736842104, 33.43633333333333, 33.44625974025974, 33.44589677419354, 33.44387179487179, 33.44180891719745, 33.43856962025316, 33.437132075471695, 33.4368375], "overall_ema_10": [30.47, 30.439999999999998, 30.414545454545454, 30.40462809917355, 30.392877535687447, 30.417808892835183, 30.445480003228784, 30.531756366278092, 30.673255208772982, 30.831754261723347, 30.984162577773645, 31.13158756363298, 31.229480733881527, 31.460484236812157, 31.669487102846308, 31.853216720510613, 32.08172277132687, 32.26959135835834, 32.40784747502046, 32.52096611592583, 32.568063185757495, 32.4665971519834, 32.463579487986415, 32.52656503562525, 32.54718957460247, 32.56406419740202, 32.39241616151074, 32.47197685941788, 32.58161743043281, 32.599505170354114, 32.60868604847155, 32.64165222147672, 32.72698818120822, 32.96571760280673, 33.19649622047823, 33.491005998573094, 33.707186726105256, 33.9131527759043, 34.051670453012605, 34.14682127973759, 34.178308319785295, 34.1840704434607, 34.120603090104204, 34.10140252826707, 34.09751115949124, 34.11250913049283, 34.02750747040323, 34.00432429396628, 33.916265331426956, 33.80785345298569, 33.671880097897386, 33.586083716461495, 33.392250313468494, 33.235477529201496, 33.209027069346675, 33.22193123855637, 33.16134374063703, 33.09564487870302, 33.046436718938835, 33.247993679131774, 33.373813010198724, 33.491301553798955, 33.62379218038096, 33.72128451122078, 33.75741460008973, 33.85424830916432, 33.793548616588986, 33.743812504481895, 33.69402841275791, 33.61329597407465, 33.46360579697017, 33.41931383388469, 33.497620409542016, 33.58168942598892, 33.69320043944548, 33.73080035954629, 33.77247302144696, 33.84111429027479, 33.93636623749755, 33.917026921588906, 33.81484020857274, 33.81032380701406, 33.82662856937513, 33.888587011306925, 33.927025736523845, 33.802111966246784, 33.61809160874737, 33.49934767988421, 33.39219355626889, 33.32906745512909, 33.31105519056016, 33.34995424682195, 33.5699625655816, 33.71187846274858, 33.864264196794295, 33.9871252519226, 34.1194661152094, 34.21410863971678, 34.03694343249554, 33.862953717496346, 33.729689405224285, 33.59701860427441, 33.506651585315424, 33.409078569803526, 33.140155193475614, 32.95830879466186, 32.78225265017788, 32.64222489560008, 32.540002187309156, 32.4781836077984, 32.442150224562326, 32.478122911005535, 32.485736927186345, 32.52560294042519, 32.58094786034788, 32.66441188573917, 32.73633699742295, 32.70973027061878, 32.745233857779, 32.83882770181918, 32.92358630148842, 32.99202515576325, 33.04802058198811, 33.06656229435391, 33.03264187719865, 33.0630706267989, 33.24069414919909, 33.4005679402538, 33.56955558748038, 33.69327275339304, 33.823586798230664, 34.00838919855236, 34.10140934427011, 34.204789463493725, 34.33300956104032, 34.4315532772148, 34.47490722681211, 34.64454227648263, 34.78189822621306, 34.89155309417432, 35.02763434977899, 35.12442810436463, 35.20725935811652, 35.224121293004416, 35.238826512458154, 35.30449441928394, 35.34913179759595, 35.38565328894214, 35.40098905458902, 35.39171831739101, 35.36595135059264, 35.29305110503034, 35.219769085933905, 35.17344743394592, 34.84918426413757, 34.536605307021645, 34.27904070574498, 34.033760577427714, 33.883985926986306, 33.794170303897886], "overall_ema_50": [30.47, 30.463529411764704, 30.457116493656283, 30.45330800370898, 30.44886455258314, 30.452046334834783, 30.456671968762834, 30.474841695478016, 30.5075930015377, 30.54827562892838, 30.5922648199508, 30.639430905442925, 30.67984537973928, 30.751223992298524, 30.82411716907113, 30.896896887931085, 30.98368524526712, 31.06726621604096, 31.144236168353082, 31.21818769116277, 31.2794352326858, 31.308084831404003, 31.352865818407768, 31.410008335332954, 31.4582433025748, 31.50458670247383, 31.509112714141523, 31.56091221554774, 31.62028820709489, 31.661845532306856, 31.700596687902667, 31.743318386416288, 31.796952959498004, 31.8849155885373, 31.97707576153584, 32.08841788853444, 32.190048559572304, 32.2939682239028, 32.38734201904387, 32.473132528100976, 32.54555870346957, 32.61083091117664, 32.65883754211089, 32.71202038359674, 32.76566664306353, 32.82113069627673, 32.85343929642274, 32.89448089264146, 32.91901105371434, 32.93473611043143, 32.93964841982628, 32.94985828571544, 32.93300109804033, 32.9171971334113, 32.92397371641478, 32.93793553145734, 32.93600472630215, 32.93067120762364, 32.926527238697226, 32.97470264110125, 33.01255743948944, 33.052064990882016, 33.097866363788604, 33.13951866324788, 33.17012577449306, 33.21404241078745, 33.226056433893824, 33.23758363256466, 33.246697999915064, 33.24682749011447, 33.22891268658057, 33.22856316945977, 33.25293324124566, 33.2806613494321, 33.31651776710143, 33.33939942329353, 33.36373670081143, 33.39457055568157, 33.43262661232151, 33.44820988242655, 33.44455459291963, 33.458101471628666, 33.475430825682444, 33.50256687173411, 33.52599562186219, 33.51478010727936, 33.486357357974285, 33.46591197138706, 33.4441115019209, 33.42846007047302, 33.42067732261134, 33.42476840799913, 33.46928729395995, 33.50384465498113, 33.544870354785786, 33.58389504675497, 33.62825210374497, 33.66792849183341, 33.65113521764386, 33.628737758128416, 33.6091794146724, 33.58529002586172, 33.56625904445537, 33.54287633682968, 33.479626284404986, 33.42709192031067, 33.37073537441614, 33.31745555581159, 33.268927886956234, 33.22700914629129, 33.18987153271124, 33.16830794319315, 33.14288410228362, 33.12571217670387, 33.1141156207547, 33.111209125823144, 33.10920092481047, 33.088840104229675, 33.08163068837753, 33.088625563343115, 33.09711083536887, 33.10506727319755, 33.11271169385647, 33.1141739803719, 33.104990687023985, 33.10871654243481, 33.14523746233933, 33.18346344420838, 33.22842566208256, 33.26848740082442, 33.31325260079209, 33.373125047819855, 33.41810053614064, 33.46719463276258, 33.52377523539934, 33.57676444185427, 33.619636424526654, 33.68976440787855, 33.756832470314684, 33.82068217736117, 33.8920279743274, 33.95743864200084, 34.02106849917728, 34.07122267568013, 34.11960610016327, 34.177660762901965, 34.2314779878862, 34.28318473345929, 34.329726508617746, 34.36973723376999, 34.4042573422496, 34.42624725039668, 34.44443363273406, 34.46484800007783, 34.422697098114, 34.37200309426639, 34.32290493370692, 34.268281210816454, 34.22677998686287, 34.193965085417275], "overall_ema_200": [30.47, 30.468358208955227, 30.466683002895973, 30.465621480479097, 30.464371515499206, 30.465024535245483, 30.466069067233093, 30.47058579293227, 30.478938173102097, 30.489545753469244, 30.50129156686756, 30.514164287595246, 30.525665140454997, 30.545310263435546, 30.565854439918777, 30.586890714148442, 30.611996279181792, 30.636901788841673, 30.66071371134076, 30.68428869928762, 30.705141548050932, 30.718125214239482, 30.735357799172423, 30.756001005150807, 30.774747263806024, 30.79330699252437, 30.801532793593783, 30.82171654689136, 30.844137277768066, 30.862404568536544, 30.88019158775509, 30.89919465653365, 30.921202669901476, 30.952235479156187, 30.984899802746675, 31.023023187793974, 31.05941101677115, 31.097028817599302, 31.132630520906773, 31.166882953534564, 31.19825725250437, 31.22822484203169, 31.25416290330501, 31.281633919192522, 31.309478357807524, 31.33804076220745, 31.36099558049394, 31.386259306061167, 31.407490556747128, 31.42652050145611, 31.44277402880481, 31.460258864339092, 31.47080355225612, 31.481342820392875, 31.497349359493445, 31.515087176811917, 31.528754966097374, 31.541404170414815, 31.554176268221635, 31.580055111323908, 31.603537150017203, 31.627581556484696, 31.653376764877883, 31.678318289605468, 31.700623580256163, 31.726388519756103, 31.744239380256044, 31.761908640153997, 31.778904574082816, 31.79354233951483, 31.8034573411117, 31.817552292941436, 31.837775653210677, 31.858892313377734, 31.882137165980943, 31.90221540313536, 31.92269087176088, 31.944853151643862, 31.968934214811586, 31.9874522823259, 32.001059722302756, 32.01886012307586, 32.0375779327965, 32.058770192171664, 32.079080936528165, 32.09063236999555, 32.097591251886136, 32.10622218470319, 32.114219973910124, 32.12348146670704, 32.134491601366676, 32.14832750583069, 32.17232424706621, 32.19399763764267, 32.217440447218365, 32.24055049251968, 32.26517188065382, 32.288802011194576, 32.29826368272498, 32.306042153543636, 32.31424073908052, 32.32106421431355, 32.32881481914625, 32.335194771194544, 32.33116298242644, 32.32926086319832, 32.325885133216254, 32.32276289308475, 32.32034734190978, 32.31914985592063, 32.31876030511545, 32.32195671998992, 32.32392729989052, 32.32771906805081, 32.33271688826921, 32.33975453117201, 32.346921152752394, 32.34933984774988, 32.35486880448869, 32.363875085041045, 32.37323951205556, 32.38246100944804, 32.391590750647566, 32.39913711133764, 32.40392181669746, 32.41184299265072, 32.42804355988803, 32.44487894735183, 32.463636370761265, 32.48141113324125, 32.500601072213975, 32.52387867348548, 32.543740577231894, 32.56489738740869, 32.58823174176284, 32.61098565478013, 32.63147335970769, 32.65909949543199, 32.68637213726849, 32.71322415580314, 32.742346303506594, 32.77038265869558, 32.79833905015134, 32.82323119890605, 32.847925415832364, 32.8753092425405, 32.90192308092319, 32.92827210499361, 32.95356292981955, 32.977408074796465, 33.00002092977361, 33.01957296032313, 33.03818417464827, 33.05735647141794, 33.06066635727448, 33.061356244266776, 33.06193976422432, 33.06062693074945, 33.06211322994597, 33.06537578487188], "overall_macd": [0.0, -0.013162393162396313, -0.023723671074098007, -0.026941496548236188, -0.03075100087643179, -0.018228521351492333, -0.005018846266690247, 0.033308037019306624, 0.09406775427165215, 0.15934596289645953, 0.21864546010511177, 0.2725850039568485, 0.3017674385534299, 0.387403050404842, 0.45885655769122025, 0.5151935613179717, 0.5877630819791797, 0.63832024965415, 0.6638756345886279, 0.6763321255248833, 0.6584409759675367, 0.5754955912605837, 0.539051251774957, 0.5330729088528905, 0.508752863442691, 0.48390094338122225, 0.37754800380734466, 0.3864447263200361, 0.40855532400012606, 0.3897125692024659, 0.36811539585156794, 0.35816757746153627, 0.3718988584669347, 0.45252708308977674, 0.5260958963060745, 0.624111395021913, 0.6829188496280949, 0.7339740479705057, 0.7524477897148927, 0.7503694074381002, 0.7198479465951664, 0.6789567969706951, 0.6092676421712326, 0.5620836303805348, 0.523895773503142, 0.4959833981889048, 0.42578443293486146, 0.38627487972516406, 0.32060471832469517, 0.24954570619242133, 0.17028812453673936, 0.11741921441292646, 0.020414578681581474, -0.05502112827239358, -0.06882379180303388, -0.06369683255435632, -0.09016890912528197, -0.11695735761674797, -0.13461830891214532, -0.04082425868589468, 0.015975344866703267, 0.06667616993080117, 0.12159361213280562, 0.1584480912126338, 0.16637170768586174, 0.20019936494908563, 0.16302844838952524, 0.1320161525278749, 0.10222570816301157, 0.0601707935391147, -0.010159077388891546, -0.030843060852269844, 0.0035594371277340997, 0.03924732657499419, 0.0855070994858167, 0.0972433078975925, 0.11011648191937695, 0.13410410849576238, 0.16852057822374888, 0.15088652370040023, 0.09745942658152984, 0.08919079577236744, 0.09047103322077987, 0.11177411346416477, 0.12181414370083843, 0.05968808028283945, -0.02556382786838185, -0.07810519376614167, -0.12276745828699376, -0.14559097085134454, -0.14705564911854907, -0.12299457768551747, -0.0201775607202066, 0.043894775200996605, 0.1095082033420951, 0.15886905783051475, 0.20969173234046679, 0.24113751171617537, 0.15132166921319623, 0.066489067033217, 0.003255671398960658, -0.05669363482616063, -0.09503917520395078, -0.13436928034091977, -0.24661515439021287, -0.31499451264091505, -0.3769442148300257, -0.4194216827578998, -0.44250549172979703, -0.44597564985045324, -0.43723032473301515, -0.39667794380358856, -0.3699582385876212, -0.3300501135484666, -0.28505029918960645, -0.2297934611683985, -0.18228689620969618, -0.18048218695475526, -0.1518832587697787, -0.09942673943658775, -0.05360551500817934, -0.01749366663824503, 0.010998450080514033, 0.021230183121360824, 0.007466097234598124, 0.02212425105853555, 0.10036497840140868, 0.16690269950022696, 0.2338835043554255, 0.2773142374544477, 0.320944421649358, 0.385772122410053, 0.4066397270241566, 0.4303207309010304, 0.4631155831589666, 0.48073986247035094, 0.47271626520752363, 0.5199067087741724, 0.5503242163118713, 0.5666875146241779, 0.5933916655569078, 0.6011696565662348, 0.6020080295044039, 0.573468201698077, 0.5449715479843107, 0.5399673714509063, 0.5259046420136215, 0.5088936187563249, 0.4833847701216243, 0.44831789703036407, 0.4077576073203488, 0.34859774948691324, 0.2922919036118685, 0.2508295810190262, 0.08984537293609662, -0.05804647525349793, -0.17405237938775997, -0.27811338827485343, -0.3341371030636111, -0.3598635223076343], "overall_signal": [0.0, -0.0026324786324792627, -0.006850717120803013, -0.010868873006289647, -0.014845298580318076, -0.01552194313455293, -0.013421323760980394, -0.00407545160492299, 0.01555318957039204, 0.044311744235605535, 0.07917848740950678, 0.11785979071897514, 0.1546413202858661, 0.2011936663096613, 0.2527262445859731, 0.30521970793237285, 0.36172838274173424, 0.4170467561242174, 0.4664125318170995, 0.5083964505586562, 0.5384053556404323, 0.5458234027644626, 0.5444689725665615, 0.5421897598238273, 0.5355023805476, 0.5251820931143245, 0.4956552752529286, 0.4738131654663501, 0.46076159717310533, 0.44655179157897745, 0.43086451243349555, 0.4163251254391037, 0.4074398720446699, 0.4164573142536913, 0.43838503066416795, 0.475530303535717, 0.5170080127541926, 0.5604012197974553, 0.5988105337809428, 0.6291223085123744, 0.6472674361289328, 0.6536053082972852, 0.6447377750720747, 0.6282069461337668, 0.6073447116076418, 0.5850724489238944, 0.5532148457260879, 0.5198268525259032, 0.47998242568566163, 0.4338950817870136, 0.38117369033695875, 0.32842279515215234, 0.2668211518580382, 0.20245269583195183, 0.14819739830495468, 0.10581855213309249, 0.0666210598814176, 0.02990537638178449, -0.0029993606770014752, -0.010564340278780116, -0.005256403249683439, 0.009130111386413483, 0.03162281153569191, 0.0569878674710803, 0.07886463551403658, 0.10313158140104639, 0.11511095479874217, 0.11849199434456872, 0.1152387371082573, 0.10422514839442878, 0.08134830323776472, 0.05891003041975781, 0.04783991176135307, 0.0461213947240813, 0.053998535676428386, 0.0626474901206612, 0.07214128848040435, 0.08453385248347596, 0.10133119763153056, 0.1112422628453045, 0.10848569559254957, 0.10462671562851314, 0.10179557914696649, 0.10379128601040616, 0.10739585754849262, 0.09785430209536199, 0.07317067610261321, 0.042915502128862235, 0.009778910045691033, -0.02129506613371608, -0.046447182730682685, -0.06175666172164965, -0.05344084152136104, -0.03397371817688952, -0.005277333873092593, 0.027551944467628875, 0.06397990204219646, 0.09941142397699225, 0.10979347302423306, 0.10113259182602986, 0.08155720774061603, 0.0539070392272607, 0.024117796341018405, -0.007579618995369231, -0.05538672607433796, -0.10730828338765337, -0.16123546967612784, -0.21287271229248222, -0.2587992681799452, -0.29623454451404685, -0.3244337005578405, -0.3388825492069901, -0.3450976870831164, -0.34208817237618644, -0.33068059773887043, -0.31050317042477604, -0.2848599155817601, -0.26398436985635915, -0.24156414763904308, -0.21313666599855202, -0.18123043580047749, -0.14848308196803098, -0.11658677555832199, -0.08902338382238542, -0.0697254876109887, -0.051355539877083856, -0.02101143622138535, 0.016571390922937114, 0.060033813609434786, 0.10348989837843738, 0.1469808030326215, 0.19473906690810783, 0.2371191989313176, 0.27575950532526017, 0.3132307208920015, 0.3467325492076714, 0.37192929240764183, 0.40152477568094797, 0.43128466380713265, 0.45836523397054174, 0.485370520287815, 0.508530347543499, 0.52722588393568, 0.5364743474881595, 0.5381737875873898, 0.5385325043600931, 0.5360069318907988, 0.5305842692639041, 0.5211443694354482, 0.5065790749544313, 0.4868147814276148, 0.4591713750394745, 0.42579548075395335, 0.39080230080696793, 0.3306109152327937, 0.2528794371355354, 0.16749307383087636, 0.07837178140973039, -0.004129995484937907, -0.07527670084947718], "overall_upper_bb": [null, 30.62084523779156, 30.551810291479086, 30.516732066492793, 30.4928404875209, 30.572890450718035, 30.63300752833377, 30.889153340115026, 31.24610201848794, 31.554993757780856, 31.79567197279793, 32.00117129665042, 32.10663835054344, 32.453854556585135, 32.733191255164755, 32.95933196203775, 33.24816097225942, 33.47086933085006, 33.62867493709392, 33.75647284171587, 33.86617686961793, 33.85030274926911, 33.85103777522608, 33.87097800860898, 33.823882745044465, 33.76110365147731, 33.6313474161364, 33.57697504027419, 33.586092958314104, 33.55357192889751, 33.51745112022905, 33.492532790413016, 33.458274520779625, 33.73491990244929, 34.01111735615227, 34.40691639750029, 34.67619329511153, 34.949057193905254, 35.1558090507219, 35.3223691104832, 35.4333674986821, 35.47022965990861, 35.483409116398036, 35.521015639898025, 35.546368651420124, 35.56775639638293, 35.36434284413439, 35.33668778293381, 35.31663408781329, 35.25167461787305, 35.193754618689574, 35.139537466812804, 35.233782525662775, 35.31623585557598, 35.29559672833508, 35.164958770136806, 35.06029931635766, 34.89870555018252, 34.741276383252476, 34.65604829788239, 34.59095674728815, 34.557725156396245, 34.61811640169411, 34.641702572589864, 34.618197066663, 34.63904520718267, 34.630096379069336, 34.59310759499192, 34.59008492419591, 34.58849572186789, 34.599392902871095, 34.59964345505142, 34.60051263772091, 34.59421702402933, 34.66206234260306, 34.68816968525231, 34.68687574888937, 34.677496794489315, 34.67676680701162, 34.647464251200574, 34.642517033588284, 34.62449099394526, 34.585506554738814, 34.58662818317442, 34.6064795698199, 34.550737608935336, 34.611673090911594, 34.63736715756685, 34.66330064796228, 34.67306255243844, 34.63832399770053, 34.63520314489986, 34.7483268161417, 34.802361665137454, 34.863776555163604, 34.950493347538035, 35.0602036772472, 35.1313679156212, 35.07472331311378, 35.07290299252679, 35.07876354346474, 35.076619973615166, 35.05629860590835, 35.00448084395513, 35.05287029579076, 35.10548591036981, 35.16363257972246, 35.211119821874554, 35.24415822135465, 35.260050215031285, 35.25879910431661, 35.223314654733876, 35.029112282148795, 34.85454909437057, 34.61612253374166, 34.35986593496034, 34.00110551860633, 33.526109854469794, 33.47307834099228, 33.506131539625635, 33.53921989768756, 33.58921315958376, 33.623468304701404, 33.648063111858214, 33.636913321559874, 33.6739318281276, 33.867256116215316, 34.03636678534776, 34.22542679733078, 34.3617947851991, 34.508208513797214, 34.75970618486028, 34.880705649834624, 35.0193512231781, 35.18908585610406, 35.33389746743585, 35.42077470972391, 35.581610833809826, 35.73067464352663, 35.872423857929334, 36.038653153284, 36.15409746167544, 36.24069926143518, 36.22836886225998, 36.107574686829324, 36.02253390270213, 36.04273303191139, 36.04852447538236, 36.049929356548304, 36.004118661143885, 35.955096402026236, 35.94860798869572, 35.90277563576725, 35.87132020850797, 36.22882443065073, 36.49611641598301, 36.67511353617889, 36.791833233546136, 36.81454996005224, 36.79069470579512], "overall_lower_bb": [null, 30.15415476220844, 30.164856375187583, 30.20076793350721, 30.2171595124791, 30.195442882615303, 30.1884210430948, 30.059596659884978, 29.88834242595651, 29.775006242219142, 29.71705529992934, 29.684662036682916, 29.70643857253349, 29.58685972912915, 29.51947541150191, 29.487543037962244, 29.420662557152355, 29.395797335816603, 29.406061905011352, 29.429527158284134, 29.550823130382067, 29.737197250730887, 29.951462224773913, 30.176521991391017, 30.45361725495554, 30.7273963485227, 30.96215258386361, 31.207524959725816, 31.37490704168589, 31.520928071102492, 31.655048879770934, 31.779467209586993, 31.95782547922037, 31.835180097550705, 31.721482643847736, 31.5393136024997, 31.427036704888465, 31.32667280609476, 31.2844209492781, 31.272360889516797, 31.315362501317892, 31.4985003400914, 31.62382088360197, 31.706714360101984, 31.825361348579857, 31.95797360361706, 32.363887155865605, 32.49854221706619, 32.563095912186704, 32.69205538212695, 32.79097538131041, 32.88619253318719, 32.73284747433722, 32.499394144424016, 32.40553327166493, 32.38254122986319, 32.30807068364234, 32.26566444981747, 32.23809361674753, 32.28132170211761, 32.30841325271185, 32.322644843603754, 32.30075359830589, 32.29166742741013, 32.299172933337005, 32.28932479281733, 32.28581362093066, 32.284802405008094, 32.2828250758041, 32.277414278132106, 32.23951709712892, 32.24126654494857, 32.37339736227909, 32.52269297597068, 32.565347657396934, 32.60124031474769, 32.70966425111062, 32.85404320551068, 33.00877319298837, 33.00557574879943, 32.952022966411725, 32.94704900605474, 32.95403344526119, 32.95365181682558, 32.95180043018009, 32.90254239106467, 32.768566909088406, 32.68737284243314, 32.60543935203773, 32.57517744756156, 32.65391600229946, 32.687536855100134, 32.64541318385831, 32.63042833486254, 32.60451344483639, 32.581796652461954, 32.54758632275279, 32.52542208437879, 32.46953668688623, 32.3963570074732, 32.36799645653526, 32.29114002638484, 32.23146139409165, 32.16353915604487, 31.89814970420924, 31.735534089630175, 31.597387420277546, 31.454610178125446, 31.338571778645345, 31.23817978496872, 31.144430895683403, 31.091415345266135, 31.081617717851213, 31.091630905629426, 31.15805746625834, 31.26431406503966, 31.45757448139367, 31.727570145530212, 31.747131659007717, 31.73207846037437, 31.71649010231243, 31.696496840416252, 31.6822416952986, 31.675646888141774, 31.781796678440134, 31.8507781718724, 31.862453883784685, 31.90413321465224, 31.94007320266921, 32.008705214800905, 32.07529148620277, 32.04379381513972, 32.12279435016538, 32.180648776821904, 32.218914143895944, 32.257602532564164, 32.33172529027609, 32.45267916619017, 32.55311535647336, 32.62386614207067, 32.691136846716006, 32.801692538324566, 32.94309073856482, 33.17042113774003, 33.533715313170674, 33.85875609729788, 33.989556968088614, 34.126765524617646, 34.23936064345169, 34.39517133885611, 34.52819359797376, 34.54718201130428, 34.63001436423276, 34.69096979149204, 34.18146556934927, 33.739673584016984, 33.405676463821116, 33.04116676645386, 32.799450039947764, 32.623805294204885]}, "alignment": "inconsistent"}

6884_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449140.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0], "input_window": [[21.85, 22.12, 22.33, 22.08, 22.255, 22.25, 22.245, 23.04, 22.85, 22.775, 22.705, 22.83, 22.7873, 22.9, 22.74, 22.525, 22.8409, 22.77, 22.5, 22.38, 22.54, 22.63, 22.58, 22.58, 22.76, 22.6891, 22.74, 22.68, 22.5099, 22.49, 22.5274, 22.48, 22.49, 22.51, 22.4, 22.25, 22.26, 22.1601, 22.3599, 22.14, 21.9733, 22.16, 22.0699, 21.8898, 21.85, 21.6, 21.29, 21.6, 21.3202, 21.11, 21.18, 21.1904, 20.88, 21.29, 21.16, 21.09, 20.9713, 20.5177, 20.18, 20.27, 20.495, 20.56, 20.42, 20.44, 20.51, 20.15, 20.215, 19.97, 19.9716, 19.8499, 19.95, 19.91, 19.6, 19.42, 19.175, 19.215, 19.04, 19.08, 18.98, 18.96, 19.05, 19.16, 19.0719, 18.95, 18.78, 19.01, 19.075, 19.165, 19.13, 19.14, 19.095, 18.92, 19.44, 19.61, 19.56, 19.48, 19.3494, 19.4572, 19.12, 19.13, 18.84, 18.88, 18.73, 18.7799, 18.45, 18.24, 18.29, 18.155, 18.39, 18.4, 18.39, 18.75, 19.12, 18.9, 18.825, 18.85, 19.03, 19.25, 18.94, 19.32, 19.3, 19.32, 19.29, 19.23, 19.57, 20.14, 20.11, 20.23, 20.14, 20.1299, 20.46, 20.37, 20.78, 20.7, 20.65, 20.56, 20.54, 20.49, 20.55, 20.465, 20.315, 20.22, 20.2691], [22.09, 22.21, 22.3589, 22.1, 22.28, 22.25, 22.26, 23.08, 22.87, 22.795, 22.718, 22.86, 22.8079, 22.9428, 22.7599, 22.56, 22.85, 22.77, 22.5248, 22.41, 22.56, 22.63, 22.58, 22.6, 22.78, 22.6951, 22.85, 22.71, 22.5099, 22.5, 22.5274, 22.5223, 22.52, 22.56, 22.41, 22.26, 22.26, 22.17, 22.3599, 22.17, 21.98, 22.18, 22.0699, 21.89, 21.85, 21.6, 21.36, 21.6183, 21.3587, 21.11, 21.25, 21.1904, 21, 21.32, 21.1683, 21.099, 20.98, 20.5499, 20.18, 20.28, 20.53, 20.56, 20.42, 20.47, 20.52, 20.37, 20.225, 19.97, 19.98, 19.86, 19.955, 19.935, 19.6765, 19.42, 19.175, 19.2209, 19.05, 19.09, 19.05, 18.99, 19.07, 19.16, 19.08, 18.95, 18.79, 19.02, 19.09, 19.195, 19.1399, 19.151, 19.105, 18.995, 19.46, 19.6205, 19.5799, 19.48, 19.3595, 19.47, 19.12, 19.13, 18.84, 18.89, 18.7486, 18.7799, 18.48, 18.24, 18.31, 18.18, 18.4062, 18.41, 18.4, 18.7752, 19.1624, 18.9, 18.8387, 18.948, 19.04, 19.25, 18.94, 19.32, 19.3282, 19.33, 19.29, 19.24, 19.63, 20.2, 20.2, 20.23, 20.14, 20.1299, 20.65, 20.41, 20.85, 20.725, 20.665, 20.5677, 20.54, 20.495, 20.55, 20.465, 20.32, 20.2505, 20.27], [21.82, 22.12, 22.33, 22.08, 22.2444, 22.23, 22.2217, 23.02, 22.85, 22.77, 22.69, 22.83, 22.7847, 22.85, 22.68, 22.525, 22.84, 22.74, 22.49, 22.36, 22.54, 22.61, 22.5501, 22.58, 22.76, 22.6799, 22.7109, 22.6782, 22.48, 22.475, 22.51, 22.48, 22.49, 22.5, 22.38, 22.24, 22.23, 22.16, 22.34, 21.94, 21.9303, 22.16, 22.04, 21.87, 21.83, 21.58, 21.29, 21.6, 21.3202, 21.0901, 21.18, 21.19, 20.81, 21.29, 21.16, 21.09, 20.9713, 20.512, 20.16, 20.232, 20.495, 20.55, 20.4199, 20.44, 20.5099, 20.14, 20.1779, 19.95, 19.97, 19.8499, 19.94, 19.9039, 19.6, 19.395, 19.16, 19.2, 19.03, 19.07, 18.875, 18.96, 19.04, 19.15, 19.0719, 18.945, 18.77, 19, 19.06, 19.165, 19.13, 19.14, 19.0845, 18.88, 19.43, 19.61, 19.53, 19.4795, 19.345, 19.4572, 19.045, 19.13, 18.815, 18.86, 18.73, 18.7501, 18.4, 18.22, 18.26, 18.155, 18.38, 18.39, 18.37, 18.75, 19.12, 18.84, 18.825, 18.81, 19.02, 19.17, 18.9183, 19.2977, 19.3, 19.31, 19.28, 19.23, 19.57, 20.14, 20.11, 20.225, 20.12, 20.09, 20.42, 20.37, 20.78, 20.69, 20.65, 20.541, 20.53, 20.46, 20.52, 20.465, 20.27, 20.22, 20.2691], [22.035, 22.1701, 22.335, 22.08, 22.28, 22.24, 22.23, 23.06, 22.87, 22.795, 22.69, 22.85, 22.7847, 22.94, 22.68, 22.54, 22.84, 22.74, 22.5248, 22.41, 22.5402, 22.6105, 22.58, 22.59, 22.77, 22.6799, 22.8255, 22.7099, 22.505, 22.49, 22.52, 22.51, 22.52, 22.53, 22.38, 22.26, 22.23, 22.16, 22.34, 22.01, 21.9303, 22.1625, 22.04, 21.8768, 21.84, 21.58, 21.36, 21.6183, 21.3587, 21.0901, 21.25, 21.19, 20.8904, 21.32, 21.16, 21.09, 20.9724, 20.535, 20.18, 20.24, 20.53, 20.55, 20.4199, 20.47, 20.52, 20.3, 20.1779, 19.96, 19.98, 19.86, 19.955, 19.935, 19.6633, 19.395, 19.17, 19.2, 19.04, 19.09, 18.94, 18.96, 19.07, 19.15, 19.08, 18.945, 18.77, 19.01, 19.0609, 19.195, 19.13, 19.151, 19.1, 18.9747, 19.46, 19.615, 19.53, 19.4795, 19.3595, 19.46, 19.045, 19.13, 18.83, 18.88, 18.74, 18.76, 18.46, 18.22, 18.2656, 18.18, 18.4062, 18.39, 18.37, 18.765, 19.16, 18.86, 18.8387, 18.89, 19.04, 19.19, 18.94, 19.2977, 19.3, 19.33, 19.285, 19.23, 19.61, 20.18, 20.198, 20.2285, 20.12, 20.095, 20.6399, 20.41, 20.81, 20.69, 20.665, 20.56, 20.53, 20.485, 20.52, 20.465, 20.3, 20.2505, 20.27], [78146, 4068, 2346, 1578, 3055, 4169, 4079, 15501, 1420, 2794, 2710, 14895, 5982, 57550, 4350, 3313, 2651, 2082, 2729, 1944, 1812, 2417, 2371, 1631, 1772, 2028, 26011, 3594, 1126, 2674, 1054, 3685, 7531, 7976, 3594, 2208, 2591, 3933, 4676, 136695, 3749, 4315, 1688, 5793, 2637, 4882, 3341, 3345, 3640, 3979, 13612, 954, 36812, 9131, 1864, 547, 1142, 5346, 11275, 4533, 3228, 3059, 725, 854, 2624, 57962, 13184, 4071, 1834, 2445, 1465, 8158, 3810, 1797, 2691, 5429, 2833, 3677, 40142, 2600, 2451, 1028, 579, 1280, 7827, 7615, 4229, 1354, 2262, 1211, 2686, 34071, 7239, 2249, 4159, 524, 3574, 4100, 5749, 345, 6840, 3241, 2983, 3658, 41334, 2242, 5401, 472, 2391, 2516, 2761, 2205, 8607, 24870, 1079, 17562, 6776, 34191, 6378, 808, 1639, 3306, 2792, 4032, 4410, 13929, 8297, 732, 1929, 9844, 66406, 1947, 32822, 6607, 1030, 4376, 1588, 5469, 4611, 525, 4088, 4722, 1840]], "output_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0], "output_window": [[20.45, 20.88, 20.8115, 20.9356, 20.645, 20.69, 20.815, 20.73, 20.85, 20.935, 20.89, 20.9196, 20.92, 20.83, 20.565, 20.485, 20.43, 20.515, 20.57, 20.53, 20.655, 21.11, 21.35, 21.44, 21.55, 21.39, 21.5, 21.76, 21.93, 22.05, 21.88, 22.01, 21.9415], [20.48, 20.89, 20.85, 20.9356, 20.65, 20.69, 20.84, 20.73, 20.87, 20.95, 20.89, 20.9196, 20.95, 20.88, 20.5699, 20.4999, 20.46, 20.53, 20.581, 20.55, 20.7, 21.13, 21.36, 21.44, 21.56, 21.39, 21.58, 21.79, 21.93, 22.09, 21.89, 22.0186, 21.95], [20.38, 20.86, 20.8018, 20.9356, 20.64, 20.6819, 20.815, 20.66, 20.83, 20.935, 20.89, 20.9, 20.92, 20.7, 20.43, 20.475, 20.43, 20.515, 20.57, 20.53, 20.655, 21.11, 21.32, 21.43, 21.5, 21.33, 21.43, 21.7422, 21.9151, 22.05, 21.85, 22, 21.93], [20.48, 20.86, 20.8499, 20.9356, 20.64, 20.6819, 20.84, 20.72, 20.85, 20.9459, 20.89, 20.9, 20.9321, 20.81, 20.45, 20.475, 20.46, 20.53, 20.57, 20.5317, 20.69, 21.13, 21.32, 21.43, 21.5, 21.34, 21.44, 21.75, 21.9151, 22.09, 21.8888, 22, 21.93], [29835, 1967, 9177, 296, 2752, 485, 3594, 12663, 6270, 2422, 948, 867, 6102, 33607, 87482, 1581, 7052, 964, 2251, 1311, 2508, 2023, 2423, 1107, 8833, 3355, 29716, 10409, 2518, 1637, 10864, 3203, 2012]], "text": {"content": "GameStop (GME) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-09T22:15:05Z\n\nGameStop (GME) closed at $20.24 in the latest trading session, marking a -1.32% move from the prior day.\n\nArticle Content:\n\nGME Quick QuoteGME\nGameStop (GME Quick QuoteGME  -  Free Report)     closed the most recent trading day at $20.24, moving -1.32% from the previous trading session. This change lagged the S&P 500's 0.46% loss on the day. At the same time, the Dow lost 0.17%, and the tech-heavy Nasdaq gained 6.06%.\nPrior to today's trading, shares of the video game retailer had lost 8.31% over the past month. This has lagged the Retail-Wholesale sector's gain of 0.44% and the S&P 500's gain of 0.85% in that time.\nWall Street will be looking for positivity from GameStop as it approaches its next earnings report date. The company is expected to report EPS of -$0.17, up 67.31% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.34 billion, down 2.68% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$0.51 per share and revenue of $5.8 billion. These totals would mark changes of +50% and -2.19%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for GameStop. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. GameStop currently has a Zacks Rank of #3 (Hold).\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 243, putting it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683670505000, "published_utc": "2023-05-09T22:15:05Z", "article_url": "https://www.zacks.com/stock/news/2092804/gamestop-gme-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -6.536901718658025, "input_bin_label": "<-4%", "output_percentage_change": 2.801846590909079, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.47651463580667314, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [22.035, 22.10255, 22.18003333333333, 22.155025000000002, 22.180020000000003, 22.190016666666665, 22.19572857142857, 22.3037625, 22.366677777777777, 22.40951, 22.47501, 22.543, 22.587970000000002, 22.67397, 22.71397, 22.74397, 22.80497, 22.772969999999997, 22.73845, 22.69995, 22.68497, 22.66102, 22.640549999999998, 22.60555, 22.614549999999998, 22.628539999999997, 22.62709, 22.62408, 22.6221, 22.6301, 22.62808, 22.618029999999997, 22.612029999999997, 22.606029999999997, 22.567030000000003, 22.52504, 22.46549, 22.410500000000003, 22.394, 22.346, 22.287029999999998, 22.25228, 22.20428, 22.138960000000004, 22.08496, 22.01696, 21.92996, 21.87579, 21.77766, 21.68567, 21.61764, 21.52039, 21.40543, 21.34975, 21.28175, 21.23275, 21.193990000000003, 21.08566, 20.96779, 20.88278, 20.81078, 20.74678, 20.69973, 20.61473, 20.55073, 20.47173, 20.39228, 20.334780000000002, 20.31478, 20.27678, 20.21928, 20.15778, 20.08212, 19.97462, 19.83962, 19.72962, 19.61583, 19.528830000000003, 19.42483, 19.33483, 19.24633, 19.16783, 19.1095, 19.0645, 19.0245, 19.0055, 19.00759, 19.018089999999997, 19.03709, 19.05619, 19.059189999999997, 19.04166, 19.07966, 19.14666, 19.222659999999998, 19.26961, 19.29947, 19.32597, 19.317470000000004, 19.31537, 19.28837, 19.2789, 19.206899999999997, 19.1214, 19.014400000000002, 18.88845, 18.77906, 18.65106, 18.587179999999996, 18.51318, 18.467180000000003, 18.45568, 18.49768, 18.50768, 18.54555, 18.61255, 18.68999, 18.79099, 18.84437, 18.935139999999997, 19.02814, 19.08464, 19.097140000000003, 19.13414, 19.21127, 19.340269999999997, 19.45607, 19.559919999999998, 19.67792, 19.75765, 19.891640000000002, 19.999640000000003, 20.152140000000003, 20.29814, 20.403640000000003, 20.44164, 20.47484, 20.50049, 20.54049, 20.57749, 20.543499999999998, 20.527549999999998, 20.47355], "in_sma_50": [22.035, 22.10255, 22.18003333333333, 22.155025000000002, 22.180020000000003, 22.190016666666665, 22.19572857142857, 22.3037625, 22.366677777777777, 22.40951, 22.43500909090909, 22.46959166666667, 22.49383076923077, 22.5257, 22.535986666666666, 22.5362375, 22.554105882352943, 22.564433333333334, 22.56234736842105, 22.55473, 22.554038095238095, 22.556604545454544, 22.557621739130433, 22.558970833333333, 22.567412, 22.57173846153846, 22.58113703703704, 22.585735714285715, 22.58295172413793, 22.579853333333332, 22.57792258064516, 22.5758, 22.57410909090909, 22.572811764705882, 22.567302857142856, 22.558766666666667, 22.549881081081082, 22.539621052631578, 22.534502564102564, 22.52139, 22.506973170731708, 22.498771428571427, 22.488102325581394, 22.47420909090909, 22.460115555555554, 22.440982608695652, 22.4179829787234, 22.40132291666667, 22.380044897959184, 22.354246, 22.338545999999997, 22.318944000000002, 22.290052, 22.274851999999996, 22.252451999999998, 22.229451999999995, 22.2043, 22.1538, 22.1, 22.0489, 22.005699999999997, 21.9597, 21.912404000000002, 21.863004, 21.819803999999998, 21.775004, 21.721762000000002, 21.666162000000003, 21.615266, 21.564266000000003, 21.512562, 21.459051999999996, 21.400718, 21.336818000000005, 21.264818, 21.19522, 21.119509999999995, 21.047112000000002, 20.975812, 20.905211999999995, 20.836212, 20.769011999999996, 20.700212, 20.628512, 20.556312, 20.491312000000004, 20.42793, 20.36863, 20.30443, 20.24725, 20.190644, 20.126887999999997, 20.075288, 20.030052, 19.983852, 19.941841999999998, 19.901832, 19.858666, 19.812392, 19.77319, 19.72479, 19.67859, 19.635582, 19.584382, 19.530382, 19.472982, 19.418846, 19.371746, 19.33627, 19.29927, 19.25607, 19.22037, 19.195172, 19.162972, 19.129346, 19.101146, 19.078388, 19.062988, 19.042188, 19.030942, 19.017842, 19.005742, 18.998176, 18.994875999999998, 19.003676, 19.023276, 19.046436, 19.069205999999998, 19.092806, 19.115506, 19.146904000000003, 19.172104, 19.206704, 19.241604, 19.279504, 19.310504, 19.339886, 19.365686, 19.393486, 19.419766, 19.443766, 19.469282, 19.485482], "in_sma_200": [22.035, 22.10255, 22.18003333333333, 22.155025000000002, 22.180020000000003, 22.190016666666665, 22.19572857142857, 22.3037625, 22.366677777777777, 22.40951, 22.43500909090909, 22.46959166666667, 22.49383076923077, 22.5257, 22.535986666666666, 22.5362375, 22.554105882352943, 22.564433333333334, 22.56234736842105, 22.55473, 22.554038095238095, 22.556604545454544, 22.557621739130433, 22.558970833333333, 22.567412, 22.57173846153846, 22.58113703703704, 22.585735714285715, 22.58295172413793, 22.579853333333332, 22.57792258064516, 22.5758, 22.57410909090909, 22.572811764705882, 22.567302857142856, 22.558766666666667, 22.549881081081082, 22.539621052631578, 22.534502564102564, 22.52139, 22.506973170731708, 22.498771428571427, 22.488102325581394, 22.47420909090909, 22.460115555555554, 22.440982608695652, 22.4179829787234, 22.40132291666667, 22.380044897959184, 22.354246, 22.33259411764706, 22.310621153846153, 22.283824528301885, 22.265975925925925, 22.245867272727274, 22.225226785714284, 22.203247368421053, 22.174484482758622, 22.140679661016947, 22.109001666666664, 22.083116393442623, 22.05838870967742, 22.03238095238095, 22.00796875, 21.98507692307692, 21.959545454545452, 21.932953731343286, 21.903939705882355, 21.87605652173913, 21.847255714285716, 21.820604225352113, 21.794415277777777, 21.76522191780822, 21.73319189189189, 21.699016, 21.666134210526316, 21.63202857142857, 21.599438461538462, 21.565774683544305, 21.533202499999998, 21.502792592592595, 21.4741, 21.44525542168675, 21.415490476190477, 21.38436705882353, 21.356758139534882, 21.33036896551724, 21.30610340909091, 21.281652808988763, 21.25797888888889, 21.234264835164836, 21.209704347826086, 21.190890322580646, 21.174125531914893, 21.15681894736842, 21.139346875, 21.12099793814433, 21.104048979591838, 21.083250505050504, 21.063717999999998, 21.041601980198017, 21.020409803921567, 20.99826990291262, 20.976748076923077, 20.952779047619046, 20.92699811320755, 20.90212523364486, 20.876920370370367, 20.854253211009176, 20.83185090909091, 20.809672072072072, 20.791416071428575, 20.776978761061947, 20.760163157894738, 20.743454782608694, 20.72747672413793, 20.713053846153844, 20.70014661016949, 20.685355462184873, 20.673791666666666, 20.662438016528927, 20.651516393442623, 20.64040650406504, 20.629032258064516, 20.62088, 20.61738095238095, 20.614078740157478, 20.61106640625, 20.60725968992248, 20.60331923076923, 20.603598473282442, 20.602131818181817, 20.603694736842105, 20.60433880597015, 20.60478814814815, 20.604458823529413, 20.603915328467153, 20.603053623188405, 20.602456115107913, 20.601474285714286, 20.599336170212766, 20.596879577464787, 20.594593706293704], "in_ema_10": [22.035, 22.059563636363634, 22.10964297520661, 22.104253343350862, 22.136207280923433, 22.1550786843919, 22.16870074177519, 22.330755152361515, 22.428799670113968, 22.495381548275063, 22.53076672131596, 22.58880913562215, 22.624425656418122, 22.681802809796643, 22.681475026197255, 22.65575229416139, 22.689251877041134, 22.698478808488197, 22.666900843308525, 22.62019159907061, 22.60564767196686, 22.60652991342743, 22.60170629280426, 22.599577875930756, 22.63056371667062, 22.639533950003234, 22.673345959093552, 22.67999214834927, 22.648175394103944, 22.61941623153959, 22.601340553077844, 22.584733179790963, 22.57296351073806, 22.56515196333114, 22.531487969998206, 22.48212652090762, 22.43628533528805, 22.38605163796295, 22.37767861287878, 22.310827955991726, 22.24164105490232, 22.22725177219281, 22.19320599543048, 22.135677632624933, 22.081918063056765, 21.99066023341008, 21.875994736426428, 21.82914114798526, 21.743606393806118, 21.62478704947773, 21.55664394957269, 21.489981413286742, 21.38096661087097, 21.369881772530793, 21.331721450252466, 21.287772095661108, 21.230431714631816, 21.10398958469876, 20.93599147838989, 20.80944757322809, 20.758638923550258, 20.720704573813848, 20.66601283312042, 20.630374136189435, 20.610306111427718, 20.55388681844086, 20.485525578724335, 20.38997547350173, 20.315434478319595, 20.232628209534212, 20.182150353255263, 20.137213925390668, 20.051047757137816, 19.93176634674912, 19.793263374612916, 19.68539730650148, 19.568052341683025, 19.481133734104294, 19.382745782448968, 19.305882912912793, 19.26299511056501, 19.242450545007735, 19.212914082279056, 19.16420243095559, 19.092529261690938, 19.077523941383493, 19.074501406586492, 19.096410241752583, 19.102517470524838, 19.111332475883955, 19.109272025723236, 19.084804384682645, 19.1530217692858, 19.237017811233834, 19.29028730010041, 19.32468960917306, 19.331018771141594, 19.354469903661304, 19.298202648450157, 19.267620348731946, 19.188053012598864, 19.132043373944523, 19.06076276050006, 19.00607862222732, 18.90679160000417, 18.781920400003408, 18.68804396363915, 18.595672333886576, 18.56122281863447, 18.530091397064567, 18.500983870325555, 18.548986802993635, 18.660080111540246, 18.69642918216929, 18.722296603593055, 18.752788130212497, 18.80500847017386, 18.87500693014225, 18.886823851934565, 18.96152860612828, 19.0230688595595, 19.078874521457774, 19.116351881192724, 19.13701517552132, 19.223012416335624, 19.397010158820056, 19.542644675398225, 19.667345643507637, 19.749646435597157, 19.812437992761307, 19.962885630441072, 20.04417915217906, 20.18341930632832, 20.2755248869959, 20.346338543905734, 20.385186081377416, 20.41151588476334, 20.424876632988187, 20.4421717906267, 20.446322374149116, 20.419718306122004, 20.388951341372547, 20.367323824759353], "in_ema_50": [22.035, 22.04029803921569, 22.051854978854287, 22.05295870517373, 22.061862285362995, 22.068848078093858, 22.075167761305863, 22.113788633411517, 22.14344398112087, 22.168995197547506, 22.189426758428, 22.21533159143082, 22.237659764315886, 22.265202518656437, 22.281469086552264, 22.291607553746292, 22.313113139873888, 22.329853801055304, 22.33749875003353, 22.340341936306725, 22.34817950743195, 22.358466585571872, 22.367154170451407, 22.37589322259057, 22.39134839033212, 22.402664139730863, 22.419245938172793, 22.43064413667582, 22.433560052884612, 22.435773384144042, 22.439076388687415, 22.441857706778105, 22.444922110433865, 22.44825849825999, 22.44558169440666, 22.438303980900514, 22.430135197335787, 22.419541660185363, 22.41642237939378, 22.400484246868533, 22.38204564895212, 22.373436015659877, 22.360360093477137, 22.341396952556465, 22.321734326966016, 22.292646706300683, 22.25607232566144, 22.231061646223736, 22.19685138558751, 22.153449370466433, 22.118019983389317, 22.08162704286425, 22.03491225686957, 22.006876482090373, 21.973665639655454, 21.939012085159163, 21.90110572887841, 21.847532955196904, 21.782139505973497, 21.721663446915713, 21.674931547036664, 21.630816584407775, 21.58332965952904, 21.53966967288084, 21.499682626885516, 21.452636249360594, 21.402646592522924, 21.346072216345554, 21.292500756881026, 21.23632425661118, 21.186076246547994, 21.137014432957876, 21.079221710096785, 21.01317379989691, 20.940892474410756, 20.87262218129661, 20.800754644775175, 20.733666227333014, 20.66332637528074, 20.59652926252463, 20.536665369876605, 20.482286335763796, 20.427294714753454, 20.369165510253318, 20.306453137302206, 20.25561183780016, 20.208760393180548, 20.169005083644056, 20.12825978624625, 20.089935873060124, 20.051114858430317, 20.008902511040894, 19.987376922372622, 19.972773905808992, 19.95541022322825, 19.936747077219298, 19.91410993693619, 19.89630170411516, 19.862917323561625, 19.83417546773568, 19.794796037628398, 19.7589216832116, 19.71896397014448, 19.681357539942734, 19.63346116582733, 19.578031316187044, 19.526563421434613, 19.4737570127509, 19.431892031858712, 19.391033520805433, 19.35099299057777, 19.32801287330021, 19.32142413317079, 19.303329069124878, 19.28510832131606, 19.26961387734288, 19.26060941156473, 19.25784041503278, 19.245376085031495, 19.247428003265554, 19.249489650196317, 19.25264691881607, 19.253915667097793, 19.25297779779984, 19.26697866847436, 19.302783426573406, 19.337889958864643, 19.372815842830736, 19.402117182327572, 19.429289057530415, 19.476763996450792, 19.513361486786057, 19.564210055931703, 19.608358681189284, 19.64979559565245, 19.68548988601902, 19.71860792970455, 19.74866252069653, 19.778911049296667, 19.805816498343855, 19.82519624350684, 19.84187482219285, 19.858664044851956], "in_ema_200": [22.035, 22.036344278606965, 22.039315977327295, 22.039720793473293, 22.042111631349183, 22.044080669843222, 22.045930613426872, 22.056020856079343, 22.064120151043728, 22.071392587351752, 22.077547884990043, 22.085233975686663, 22.092193836625107, 22.100629718847745, 22.106394597267172, 22.110709078886405, 22.117965704967137, 22.124155100937614, 22.1281416173462, 22.13094617836763, 22.135018355697305, 22.139749516337133, 22.144130118164625, 22.148566634401796, 22.154750050974915, 22.15997542360203, 22.16659755869057, 22.17200355313146, 22.17531695061274, 22.178448125233512, 22.18184665135059, 22.18511185879984, 22.188444079110287, 22.191842645487302, 22.193714857970015, 22.194374411622057, 22.194728895088506, 22.194383333943346, 22.19583225599366, 22.193983178819597, 22.19135946559751, 22.191072306735848, 22.18956909970365, 22.186456969358343, 22.183009636329903, 22.177009540446026, 22.168880092282386, 22.163401683403954, 22.155394701479537, 22.144794754201136, 22.135891323811073, 22.126479469842803, 22.11418017163541, 22.10627788137038, 22.09686218105824, 22.08684365189348, 22.075754660332354, 22.060423768189743, 22.04171308392915, 22.02378559055672, 22.00892205234223, 21.99440541500549, 21.978738694458176, 21.963726369140183, 21.949360932631325, 21.93294938106286, 21.915486203141835, 21.89602862898122, 21.876963667498824, 21.856894377274955, 21.83797005511302, 21.819035029689008, 21.79758492989111, 21.77367861218075, 21.747771362308306, 21.72242040347937, 21.695729653195993, 21.66980199495524, 21.642639786050214, 21.615946852855686, 21.59061404834966, 21.56632933145066, 21.541589736112844, 21.515753022320677, 21.488432096725447, 21.46377108083763, 21.439861915854173, 21.417524981368064, 21.39476353876739, 21.37243753340652, 21.349826214666155, 21.326193118002813, 21.307624032251542, 21.290782002079887, 21.27326178315372, 21.255413407201942, 21.236548597180033, 21.21887149671058, 21.19724093455426, 21.176671373016408, 21.153321409105796, 21.130701295582355, 21.106913222989494, 21.08356085261149, 21.05745576950093, 21.029222378759627, 21.00172364862272, 20.973646796397617, 20.948100062105105, 20.922646330143863, 20.89724686417228, 20.8760304774641, 20.85895554734008, 20.839065442391423, 20.819161308636286, 20.799965673724483, 20.78245357746852, 20.766608268239978, 20.748433061590827, 20.733997906749128, 20.71972927086108, 20.705901118912212, 20.691762799321047, 20.677217895845217, 20.666598812304468, 20.66175703307756, 20.657142535235995, 20.6528774353829, 20.64757517234427, 20.642076911922935, 20.64205525110778, 20.63974624363407, 20.641440310861594, 20.641923491848047, 20.642153108844585, 20.641335664975486, 20.64022784741354, 20.638683291717886, 20.637502363442085, 20.6357859220148, 20.63244476856192, 20.628644323103593, 20.625075722873706], "in_macd": [0.0, 0.010777207977209713, 0.032252488210325225, 0.02836842015125285, 0.04095647600068375, 0.04716128926162355, 0.0506874388049674, 0.11908328316166106, 0.1561560012968286, 0.17743911663011502, 0.1837157555193798, 0.19930325601074728, 0.20403530618477816, 0.21780616821645538, 0.20537244282000344, 0.18212240220660192, 0.18576271338178074, 0.1785206470559899, 0.15364528857218218, 0.12324726937749375, 0.10841295497279546, 0.10116313080987993, 0.09189716451916397, 0.08438796398348458, 0.09190197537024858, 0.0895542409824408, 0.09830910160757611, 0.09482633883116875, 0.07467173735300747, 0.056833554002842845, 0.04460325589085912, 0.03371509348527724, 0.0255979851220971, 0.019744433155253205, 0.002967497190855539, -0.019783293062623386, -0.03977569804113301, -0.06057002447112225, -0.06181264461460856, -0.0884065761274293, -0.11459262986394236, -0.11527979299238567, -0.12427651860022948, -0.14292778204113077, -0.15884740118097085, -0.1902505512058461, -0.23023591887541173, -0.23833458677749064, -0.26267246519903154, -0.30017396578344346, -0.3133791418449192, -0.3249401300202095, -0.35419457796358245, -0.3388082385692037, -0.335655884473109, -0.3349449986773223, -0.3399521964307439, -0.3748934232013035, -0.42631582681697466, -0.45695940997093487, -0.45262649751354544, -0.44247818721201426, -0.43986309296196424, -0.42880496392887935, -0.4112659173767028, -0.41038756560646306, -0.414762787830842, -0.43084636321654557, -0.4369420833823625, -0.44631118512615586, -0.4409871345251233, -0.43338581699411094, -0.44416557315079785, -0.46895238412083984, -0.500976781500551, -0.5179648218236785, -0.5381353397768578, -0.5438172516800357, -0.5540373564283385, -0.5541353033801073, -0.5391221814377012, -0.5148341550561852, -0.4955220642438185, -0.48551376444217453, -0.486099697481432, -0.461873864991027, -0.43356959321090116, -0.3957554817796236, -0.3668041924043557, -0.33826623984647597, -0.31612093525159324, -0.3051635491986069, -0.2543876649781929, -0.19934231221315812, -0.16072453084781202, -0.13266530577983104, -0.11874237667209542, -0.09846381538629956, -0.11455937203832534, -0.11908370420685088, -0.14520295357869628, -0.1600234144417847, -0.18097934914144176, -0.19373993217802976, -0.2254613014268827, -0.2668901656369336, -0.292669587275725, -0.3163603639183634, -0.3132718229526965, -0.3085742843277117, -0.3029728021078242, -0.26362152342149514, -0.19827654412683415, -0.16875239745293413, -0.14539698456081496, -0.1213493307614506, -0.08915986603817316, -0.050958321129186857, -0.040390634136343806, -0.003116342228715041, 0.02630615248214241, 0.05145134175723598, 0.06697590495843997, 0.07398830171199577, 0.108952563536441, 0.18057467677739325, 0.23606693442455295, 0.2792866014196278, 0.30131013993235456, 0.31313701324081933, 0.36230237536863896, 0.3783538428434987, 0.4185268861033613, 0.43565930590976976, 0.44212306153120196, 0.43377274970718105, 0.41989404101648375, 0.4006455479851212, 0.3837910813880754, 0.36182486304123174, 0.32732910948697125, 0.2926235577337799, 0.2636534125398704], "in_signal": [0.0, 0.002155441595441943, 0.008174850918418599, 0.01221356476498545, 0.01796214701212511, 0.0238019754620248, 0.02917906813061332, 0.04715991113682287, 0.06895912916882402, 0.09065512666108222, 0.10926725243274174, 0.12727445314834285, 0.14262662375562993, 0.157662532647795, 0.1672045146822367, 0.17018809218710976, 0.17330301642604395, 0.17434654255203316, 0.17020629175606297, 0.16081448728034914, 0.15033418081883843, 0.14049997081704674, 0.1307794095574702, 0.12150112044267307, 0.11558129142818818, 0.11037588133903872, 0.10796252539274621, 0.10533528808043073, 0.09920257793494608, 0.09072877314852544, 0.08150366969699219, 0.0719459544546492, 0.06267636058813877, 0.05408997510156166, 0.043865479519420436, 0.03113572500301167, 0.016953440394182735, 0.0014487474211217384, -0.011203530986024321, -0.026644140014305318, -0.04423383798423273, -0.058443028985863316, -0.07160972690873656, -0.0858733379352154, -0.1004681505843665, -0.11842463070866244, -0.1407868883420123, -0.16029642802910798, -0.18077163546309272, -0.20465210152716287, -0.22639750959071414, -0.2461060336766132, -0.2677237425340071, -0.28194064174104644, -0.292683690287459, -0.30113595196543164, -0.3088992008584941, -0.322098045327056, -0.3429416016250398, -0.3657451632942188, -0.38312143013808414, -0.3949927815528702, -0.40396684383468906, -0.40893446785352716, -0.4094007577581623, -0.40959811932782253, -0.4106310530284264, -0.41467411506605023, -0.4191277087293127, -0.42456440400868134, -0.4278489501119698, -0.428956323488398, -0.43199817342087804, -0.4393890155608704, -0.45170656874880655, -0.46495821936378096, -0.4795936434463964, -0.4924383650931243, -0.5047581633601672, -0.5146335913641552, -0.5195313093788645, -0.5185918785143286, -0.5139779156602267, -0.5082850854166163, -0.5038480078295795, -0.49545317926186905, -0.48307646205167554, -0.4656122659972652, -0.44585065127868334, -0.42433376899224184, -0.40269120224411215, -0.3831856716350111, -0.3574260703036475, -0.32580931868554963, -0.2927923611180021, -0.2607669500503679, -0.2323620353747134, -0.20558239137703066, -0.1873777875092896, -0.17371897084880186, -0.16801576739478075, -0.16641729680418155, -0.1693297072716336, -0.17421175225291283, -0.1844616620877068, -0.20094736279755215, -0.21929180769318674, -0.23870551893822206, -0.25361877974111696, -0.26460988065843594, -0.2722824649483136, -0.27055027664294995, -0.2560955301397268, -0.23862690360236827, -0.21998091979405762, -0.20025460198753622, -0.17803565479766362, -0.15262018806396827, -0.13017427727844338, -0.10476269026849772, -0.07854892171836969, -0.052548869023248554, -0.02864391422691085, -0.008117471039129527, 0.01529653587598458, 0.04835216405626632, 0.08589511812992365, 0.12457341478786449, 0.15992075981676251, 0.1905640105015739, 0.22491168347498694, 0.2556001153486893, 0.28818546949962376, 0.31768023678165297, 0.3425688017315628, 0.36080959132668644, 0.3726264812646459, 0.37823029460874097, 0.37934245196460786, 0.3758389341799327, 0.3661369692413404, 0.3514342869398283, 0.33387811205983675], "in_upper_bb": [null, 22.293610252276608, 22.48052628388847, 22.41998539326662, 22.435261078198636, 22.4235050104157, 22.41100559340369, 22.94657362922626, 23.07664632481192, 23.13161328870291, 23.14062853766234, 23.18376328066601, 23.199585289275877, 23.244484495359515, 23.233192825424265, 23.209805630184317, 23.222723207399895, 23.218980023349992, 23.198712296459536, 23.177858048342856, 23.153382706064892, 23.141975811393355, 23.13963975598609, 23.101624247086573, 23.09682723675724, 23.069967043759796, 23.03814650785327, 22.977035768005017, 22.95930949230291, 22.950913339446686, 22.949312394573358, 22.924388098236406, 22.907323924904752, 22.847541554939756, 22.849768608342362, 22.874678894158805, 22.855408719486284, 22.85718463320889, 22.857011620571054, 22.900709541077266, 22.938482623288685, 22.927681062254575, 22.925811974310818, 22.933826002735085, 22.90255194008302, 22.911683161698672, 22.90331502223223, 22.85079532243482, 22.853240873549563, 22.877596503885467, 22.844308816644265, 22.799654742881344, 22.76947130326587, 22.668401707580017, 22.591661951305266, 22.527477834270975, 22.46231143740899, 22.444859690033663, 22.41252676020543, 22.394553834885837, 22.32958989921773, 22.19201051442175, 22.065941122518314, 21.94893650906144, 21.814153226143933, 21.733260122597127, 21.689205881301135, 21.591570407881957, 21.52474140889693, 21.50209589199774, 21.420913729265173, 21.33486822394854, 21.314911894131257, 21.212191781145837, 21.148488054838925, 21.05520811348368, 20.978064883176923, 20.953207044611645, 20.974883377739506, 20.9674256781453, 20.886275091734642, 20.77670728707814, 20.67872994922112, 20.55711415107891, 20.40768918192908, 20.269360331267247, 20.13734063208169, 20.04150512860833, 19.924881012947843, 19.823425263810613, 19.669544460414937, 19.47245812888982, 19.40388052563476, 19.47051176636915, 19.534505674416653, 19.577415645276663, 19.601603345029982, 19.63920493218622, 19.635754916262766, 19.6334702669904, 19.646692728568546, 19.65112606483954, 19.66820149428075, 19.67977036279076, 19.722324698813953, 19.803935886014862, 19.850473993189567, 19.881570882674204, 19.879259424240555, 19.868933040457726, 19.85801271311381, 19.847648518523798, 19.80320229525295, 19.695322435409786, 19.594287752215713, 19.49814820604351, 19.439838663333052, 19.37644266153554, 19.361881961570262, 19.396712978621547, 19.467001843632136, 19.533722463305068, 19.594599882683358, 19.64084198922072, 19.75135446896398, 19.969883970522297, 20.147962340783934, 20.282020909231687, 20.382222959587892, 20.44768078531979, 20.604500252949865, 20.712624888096904, 20.908792692019574, 21.031302687394934, 21.119706340615593, 21.169496299540864, 21.208365117383718, 21.237434687254897, 21.218894279364687, 21.21879676826452, 21.186995132094754, 21.138378224816947, 21.056774627331205], "in_lower_bb": [null, 21.911489747723394, 21.879540382778192, 21.890064606733382, 21.92477892180137, 21.95652832291763, 21.980451549453452, 21.66095137077374, 21.656709230743633, 21.687406711297093, 21.72938964415584, 21.75542005266733, 21.78807624918566, 21.806915504640486, 21.838780507909068, 21.86266936981568, 21.88548855730599, 21.909886643316675, 21.925982440382565, 21.931601951657143, 22.006597293935105, 22.062044188606645, 22.088880244013914, 22.177895752913432, 22.23169276324276, 22.302542956240202, 22.39391349214673, 22.420014231994983, 22.401240507697093, 22.379136660553314, 22.36373760542664, 22.354661901763592, 22.34525607509525, 22.364038445060242, 22.331811391657634, 22.278901105841193, 22.237171280513714, 22.177395366791107, 22.159088379428947, 22.07539045892273, 21.97662737671132, 21.94262893774543, 21.890498025689183, 21.811163997264917, 21.74943805991698, 21.630316838301322, 21.492134977767765, 21.43549467756518, 21.31841912645044, 21.15407349611453, 21.06036118335573, 20.97301525711866, 20.84023869673413, 20.820308292419988, 20.77504804869473, 20.722232165729032, 20.661638562591012, 20.516590309966336, 20.332923239794567, 20.17389616511416, 20.098830100782273, 20.07515948557825, 20.039218877481684, 20.015543490938555, 20.018326773856064, 19.971219877402877, 19.897064118698864, 19.828869592118043, 19.75782859110307, 19.65746410800226, 19.609146270734826, 19.569691776051457, 19.466938105868742, 19.37715821885416, 19.241861945161073, 19.146141886516318, 19.03004511682308, 18.910402955388356, 18.764726622260493, 18.6441843218547, 18.579334908265356, 18.54890271292186, 18.512890050778882, 18.482005848921094, 18.45643081807092, 18.465759668732755, 18.486079367918308, 18.50541487139167, 18.537038987052156, 18.567594736189385, 18.635975539585065, 18.737031871110183, 18.78527947436524, 18.74064823363085, 18.712654325583348, 18.697694354723335, 18.705456654970018, 18.704855067813778, 18.71880508373724, 18.738089733009602, 18.700867271431456, 18.66943393516046, 18.618358505719243, 18.58828963720924, 18.514735301186047, 18.354124113985137, 18.228056006810434, 18.095459117325795, 18.02539057575945, 17.959616959542274, 17.89753728688619, 17.886931481476203, 17.901377704747055, 17.933757564590216, 17.965662247784287, 18.002851793956488, 18.029211336666943, 18.065607338464464, 18.06966803842974, 18.051607021378455, 18.028318156367863, 18.006597536694933, 18.00022011731664, 18.00097801077928, 18.005465531036016, 17.982936029477706, 17.998097659216064, 18.068889090768312, 18.140067040412106, 18.245109214680205, 18.31527974705013, 18.371655111903095, 18.340487307980425, 18.40097731260507, 18.4952036593844, 18.612413700459133, 18.72254488261628, 18.822975312745108, 18.999515720635312, 19.116343231735474, 19.24814486790525, 19.38881177518305, 19.5689153726688], "out_sma_10": [20.48, 20.67, 20.729966666666666, 20.781375, 20.7531, 20.741233333333334, 20.755342857142857, 20.750925, 20.761933333333335, 20.78033, 20.82133, 20.82533, 20.83355, 20.820990000000002, 20.80199, 20.7813, 20.7433, 20.724300000000003, 20.6963, 20.65488, 20.634880000000003, 20.65788, 20.69667, 20.758670000000002, 20.86367, 20.95017, 21.04817, 21.17017, 21.304679999999998, 21.46051, 21.58039, 21.66739, 21.72839], "out_sma_50": [20.48, 20.67, 20.729966666666666, 20.781375, 20.7531, 20.741233333333334, 20.755342857142857, 20.750925, 20.761933333333335, 20.78033, 20.7903, 20.799441666666667, 20.809646153846153, 20.809671428571427, 20.78569333333333, 20.766275, 20.74825882352941, 20.736133333333335, 20.727389473684212, 20.717605, 20.716290476190476, 20.735095454545455, 20.76052608695652, 20.788420833333333, 20.816884, 20.83700384615385, 20.859337037037037, 20.891146428571428, 20.926455172413792, 20.96524, 20.995032258064516, 21.0264375, 21.05381818181818], "out_sma_200": [20.48, 20.67, 20.729966666666666, 20.781375, 20.7531, 20.741233333333334, 20.755342857142857, 20.750925, 20.761933333333335, 20.78033, 20.7903, 20.799441666666667, 20.809646153846153, 20.809671428571427, 20.78569333333333, 20.766275, 20.74825882352941, 20.736133333333335, 20.727389473684212, 20.717605, 20.716290476190476, 20.735095454545455, 20.76052608695652, 20.788420833333333, 20.816884, 20.83700384615385, 20.859337037037037, 20.891146428571428, 20.926455172413792, 20.96524, 20.995032258064516, 21.0264375, 21.05381818181818], "out_ema_10": [20.48, 20.549090909090907, 20.603783471074376, 20.664113749060853, 20.65972943104979, 20.66376044358619, 20.69580399929779, 20.700203272152734, 20.72743904085224, 20.767159215242742, 20.78949390338042, 20.809585920947615, 20.831861208048046, 20.8278864429484, 20.759179816957783, 20.707510759329093, 20.662508803087437, 20.638416293435178, 20.625976967356053, 20.608835700564043, 20.623592845916033, 20.715666873931298, 20.825545624125606, 20.93544641973913, 21.038092525241105, 21.092984793379085, 21.15607846731016, 21.26406420052649, 21.382434345885308, 21.511082646633433, 21.579758529063717, 21.65616606923395, 21.70595405664596], "out_ema_50": [20.48, 20.494901960784315, 20.508823452518264, 20.52555978771363, 20.53004763917584, 20.536002633717963, 20.547924099062357, 20.55467217360893, 20.566253656996818, 20.581141748879297, 20.593253837158542, 20.605283098446442, 20.618099447526976, 20.625624959388663, 20.618737706079305, 20.613100933291882, 20.60709697512357, 20.604073564334414, 20.602737346125224, 20.599951567845807, 20.60348287891068, 20.624130609149475, 20.651419604869105, 20.681952169384044, 20.714032476467022, 20.738580222487922, 20.766086880429572, 20.80467170864802, 20.84821791615202, 20.89691525277351, 20.935812693841218, 20.977545529376858, 21.01489668508757], "out_ema_200": [20.48, 20.483781094527366, 20.487424068711174, 20.49188353071405, 20.493357326428338, 20.49523337293154, 20.498663886633715, 20.500866236020446, 20.50434020382124, 20.508733833633965, 20.51252752683164, 20.516382974325854, 20.520519462143508, 20.523399865505265, 20.522669518584816, 20.52219519501681, 20.52157633735495, 20.52166015489371, 20.522141148377358, 20.522236261328825, 20.523905552260878, 20.529936342785646, 20.537797672708177, 20.546675307805607, 20.55616112563839, 20.56396051742308, 20.57267732819499, 20.584391981645787, 20.597632857450307, 20.612482281754286, 20.6251819605428, 20.63886174202994, 20.65170888887541], "out_macd": [0.0, 0.03031339031338831, 0.052912047791817685, 0.07685102960207857, 0.07115022014171402, 0.06921539540620003, 0.07952269345779328, 0.07711932078074568, 0.08472785420151396, 0.09737353874255561, 0.10171219712949053, 0.10475003834854846, 0.1084970645076595, 0.1004561640396382, 0.06429356493746141, 0.03722265606894837, 0.014392483524453326, 0.0019256248810499699, -0.004672918214275512, -0.012844734961735327, -0.006472856516445802, 0.03369283578702564, 0.07993441424944336, 0.12402756644364743, 0.16274410942835615, 0.17845941678756105, 0.19671546196315148, 0.23350620434330693, 0.27284019105889, 0.3145002639436463, 0.3275057311445977, 0.3428335959756055, 0.3453516257323628], "out_signal": [0.0, 0.006062678062677663, 0.015432552008505667, 0.027716247527220246, 0.036403042050119, 0.04296551272133521, 0.050276948868626825, 0.0556454232510506, 0.06146190944114328, 0.06864423530142574, 0.0752578276670387, 0.08115626980334066, 0.08662442874420444, 0.08939077580329119, 0.08437133363012525, 0.07494159811788988, 0.06283177519920256, 0.05065054513557205, 0.03958585246560254, 0.029099734980134972, 0.02198521668081882, 0.024326740502060185, 0.03544827525153682, 0.053164133489958944, 0.07508012867763839, 0.09575598629962292, 0.11594788143232865, 0.13945954601452432, 0.16613567502339746, 0.19580859280744722, 0.22214802047487736, 0.24628513557502302, 0.266098433606491], "out_upper_bb": [null, 21.207401153701774, 21.163039424218248, 21.190422360746076, 21.129237368523786, 21.08264669374365, 21.075827029547522, 21.04868629941376, 21.048187887882253, 21.074225447017774, 21.07684968155627, 21.079901061988416, 21.088065844425973, 21.07716848165163, 21.103404787928458, 21.11028631376744, 21.112976406453672, 21.10461705633565, 21.093514442602604, 21.08455354637157, 21.078050640741075, 21.131523363790485, 21.231661929303524, 21.339418581433517, 21.461887530964503, 21.52944471865084, 21.607078178042332, 21.74846881244835, 21.908926518999888, 22.08762336230181, 22.198391172811462, 22.318308500194856, 22.411645755090085], "out_lower_bb": [null, 20.13259884629823, 20.296893909115084, 20.372327639253925, 20.376962631476214, 20.399819972923016, 20.43485868473819, 20.453163700586238, 20.475678778784417, 20.486434552982224, 20.50375031844373, 20.518982271344917, 20.531226463266332, 20.542174375491225, 20.467981878738204, 20.42226368623256, 20.38354124060515, 20.36764961033102, 20.36126450476582, 20.350656453628428, 20.378159359258923, 20.351686636209514, 20.298558070696476, 20.240241418566487, 20.2037724690355, 20.20202528134916, 20.18439182195767, 20.146001187551647, 20.092053481000118, 20.027766637698196, 20.016878827188535, 20.006961499805147, 20.013414244909917], "overall_sma_10": [22.035, 22.10255, 22.18003333333333, 22.155025000000002, 22.180020000000003, 22.190016666666665, 22.19572857142857, 22.3037625, 22.366677777777777, 22.40951, 22.47501, 22.543, 22.587970000000002, 22.67397, 22.71397, 22.74397, 22.80497, 22.772969999999997, 22.73845, 22.69995, 22.68497, 22.66102, 22.640549999999998, 22.60555, 22.614549999999998, 22.628539999999997, 22.62709, 22.62408, 22.6221, 22.6301, 22.62808, 22.618029999999997, 22.612029999999997, 22.606029999999997, 22.567030000000003, 22.52504, 22.46549, 22.410500000000003, 22.394, 22.346, 22.287029999999998, 22.25228, 22.20428, 22.138960000000004, 22.08496, 22.01696, 21.92996, 21.87579, 21.77766, 21.68567, 21.61764, 21.52039, 21.40543, 21.34975, 21.28175, 21.23275, 21.193990000000003, 21.08566, 20.96779, 20.88278, 20.81078, 20.74678, 20.69973, 20.61473, 20.55073, 20.47173, 20.39228, 20.334780000000002, 20.31478, 20.27678, 20.21928, 20.15778, 20.08212, 19.97462, 19.83962, 19.72962, 19.61583, 19.528830000000003, 19.42483, 19.33483, 19.24633, 19.16783, 19.1095, 19.0645, 19.0245, 19.0055, 19.00759, 19.018089999999997, 19.03709, 19.05619, 19.059189999999997, 19.04166, 19.07966, 19.14666, 19.222659999999998, 19.26961, 19.29947, 19.32597, 19.317470000000004, 19.31537, 19.28837, 19.2789, 19.206899999999997, 19.1214, 19.014400000000002, 18.88845, 18.77906, 18.65106, 18.587179999999996, 18.51318, 18.467180000000003, 18.45568, 18.49768, 18.50768, 18.54555, 18.61255, 18.68999, 18.79099, 18.84437, 18.935139999999997, 19.02814, 19.08464, 19.097140000000003, 19.13414, 19.21127, 19.340269999999997, 19.45607, 19.559919999999998, 19.67792, 19.75765, 19.891640000000002, 19.999640000000003, 20.152140000000003, 20.29814, 20.403640000000003, 20.44164, 20.47484, 20.50049, 20.54049, 20.57749, 20.543499999999998, 20.527549999999998, 20.47355, 20.45255, 20.47205, 20.50104, 20.5416, 20.5571, 20.57329, 20.61079, 20.652790000000003, 20.71274, 20.78033, 20.82133, 20.82533, 20.83355, 20.820990000000002, 20.80199, 20.781299999999998, 20.743299999999998, 20.7243, 20.6963, 20.65488, 20.63488, 20.65788, 20.69667, 20.758670000000002, 20.863670000000003, 20.95017, 21.04817, 21.170170000000002, 21.30468, 21.46051, 21.58039, 21.66739, 21.728389999999997], "overall_sma_50": [22.035, 22.10255, 22.18003333333333, 22.155025000000002, 22.180020000000003, 22.190016666666665, 22.19572857142857, 22.3037625, 22.366677777777777, 22.40951, 22.43500909090909, 22.46959166666667, 22.49383076923077, 22.5257, 22.535986666666666, 22.5362375, 22.554105882352943, 22.564433333333334, 22.56234736842105, 22.55473, 22.554038095238095, 22.556604545454544, 22.557621739130433, 22.558970833333333, 22.567412, 22.57173846153846, 22.58113703703704, 22.585735714285715, 22.58295172413793, 22.579853333333332, 22.57792258064516, 22.5758, 22.57410909090909, 22.572811764705882, 22.567302857142856, 22.558766666666667, 22.549881081081082, 22.539621052631578, 22.534502564102564, 22.52139, 22.506973170731708, 22.498771428571427, 22.488102325581394, 22.47420909090909, 22.460115555555554, 22.440982608695652, 22.4179829787234, 22.40132291666667, 22.380044897959184, 22.354246, 22.338545999999997, 22.318944000000002, 22.290052, 22.274851999999996, 22.252451999999998, 22.229451999999995, 22.2043, 22.1538, 22.1, 22.0489, 22.005699999999997, 21.9597, 21.912404000000002, 21.863004, 21.819803999999998, 21.775004, 21.721762000000002, 21.666162000000003, 21.615266, 21.564266000000003, 21.512562, 21.459051999999996, 21.400718, 21.336818000000005, 21.264818, 21.19522, 21.119509999999995, 21.047112000000002, 20.975812, 20.905211999999995, 20.836212, 20.769011999999996, 20.700212, 20.628512, 20.556312, 20.491312000000004, 20.42793, 20.36863, 20.30443, 20.24725, 20.190644, 20.126887999999997, 20.075288, 20.030052, 19.983852, 19.941841999999998, 19.901832, 19.858666, 19.812392, 19.77319, 19.72479, 19.67859, 19.635582, 19.584382, 19.530382, 19.472982, 19.418846, 19.371746, 19.33627, 19.29927, 19.25607, 19.22037, 19.195172, 19.162972, 19.129346, 19.101146, 19.078388, 19.062988, 19.042188, 19.030942, 19.017842, 19.005742, 18.998176, 18.994875999999998, 19.003676, 19.023276, 19.046436, 19.069205999999998, 19.092806, 19.115506, 19.146904000000003, 19.172104, 19.206704, 19.241604, 19.279504, 19.310504, 19.339886, 19.365686, 19.393486, 19.419766, 19.443766, 19.469282, 19.485482, 19.502782, 19.529382000000002, 19.55679, 19.588312, 19.611912, 19.64465, 19.67885, 19.71665, 19.756050000000002, 19.800168, 19.842768, 19.891568, 19.945809999999998, 19.996698000000002, 20.042098, 20.083474, 20.124874, 20.168074, 20.204174000000002, 20.231608, 20.268208, 20.314034, 20.362634, 20.410434, 20.456633999999998, 20.504634, 20.54748, 20.59648, 20.648182000000002, 20.704282, 20.757458, 20.805258, 20.840258], "overall_sma_200": [22.035, 22.10255, 22.18003333333333, 22.155025000000002, 22.180020000000003, 22.190016666666665, 22.19572857142857, 22.3037625, 22.366677777777777, 22.40951, 22.43500909090909, 22.46959166666667, 22.49383076923077, 22.5257, 22.535986666666666, 22.5362375, 22.554105882352943, 22.564433333333334, 22.56234736842105, 22.55473, 22.554038095238095, 22.556604545454544, 22.557621739130433, 22.558970833333333, 22.567412, 22.57173846153846, 22.58113703703704, 22.585735714285715, 22.58295172413793, 22.579853333333332, 22.57792258064516, 22.5758, 22.57410909090909, 22.572811764705882, 22.567302857142856, 22.558766666666667, 22.549881081081082, 22.539621052631578, 22.534502564102564, 22.52139, 22.506973170731708, 22.498771428571427, 22.488102325581394, 22.47420909090909, 22.460115555555554, 22.440982608695652, 22.4179829787234, 22.40132291666667, 22.380044897959184, 22.354246, 22.33259411764706, 22.310621153846153, 22.283824528301885, 22.265975925925925, 22.245867272727274, 22.225226785714284, 22.203247368421053, 22.174484482758622, 22.140679661016947, 22.109001666666664, 22.083116393442623, 22.05838870967742, 22.03238095238095, 22.00796875, 21.98507692307692, 21.959545454545452, 21.932953731343286, 21.903939705882355, 21.87605652173913, 21.847255714285716, 21.820604225352113, 21.794415277777777, 21.76522191780822, 21.73319189189189, 21.699016, 21.666134210526316, 21.63202857142857, 21.599438461538462, 21.565774683544305, 21.533202499999998, 21.502792592592595, 21.4741, 21.44525542168675, 21.415490476190477, 21.38436705882353, 21.356758139534882, 21.33036896551724, 21.30610340909091, 21.281652808988763, 21.25797888888889, 21.234264835164836, 21.209704347826086, 21.190890322580646, 21.174125531914893, 21.15681894736842, 21.139346875, 21.12099793814433, 21.104048979591838, 21.083250505050504, 21.063717999999998, 21.041601980198017, 21.020409803921567, 20.99826990291262, 20.976748076923077, 20.952779047619046, 20.92699811320755, 20.90212523364486, 20.876920370370367, 20.854253211009176, 20.83185090909091, 20.809672072072072, 20.791416071428575, 20.776978761061947, 20.760163157894738, 20.743454782608694, 20.72747672413793, 20.713053846153844, 20.70014661016949, 20.685355462184873, 20.673791666666666, 20.662438016528927, 20.651516393442623, 20.64040650406504, 20.629032258064516, 20.62088, 20.61738095238095, 20.614078740157478, 20.61106640625, 20.60725968992248, 20.60331923076923, 20.603598473282442, 20.602131818181817, 20.603694736842105, 20.60433880597015, 20.60478814814815, 20.604458823529413, 20.603915328467153, 20.603053623188405, 20.602456115107913, 20.601474285714286, 20.599336170212766, 20.596879577464787, 20.594593706293704, 20.593797916666666, 20.59563379310345, 20.597375342465753, 20.599676190476192, 20.59994864864865, 20.60049865771812, 20.602095333333335, 20.602876158940397, 20.60450197368421, 20.60673333333333, 20.60857272727273, 20.610452903225806, 20.612514743589742, 20.613772611464967, 20.612736075949368, 20.611869811320755, 20.610920625, 20.61041801242236, 20.610168518518517, 20.609687116564416, 20.610176829268294, 20.613327272727272, 20.617584337349395, 20.62244910179641, 20.62767261904762, 20.631887573964498, 20.636641176470587, 20.643152046783623, 20.650547093023256, 20.658867630057806, 20.66593620689655, 20.673559428571426, 20.680698295454548], "overall_ema_10": [22.035, 22.059563636363634, 22.10964297520661, 22.104253343350862, 22.136207280923433, 22.1550786843919, 22.16870074177519, 22.330755152361515, 22.428799670113968, 22.495381548275063, 22.53076672131596, 22.58880913562215, 22.624425656418122, 22.681802809796643, 22.681475026197255, 22.65575229416139, 22.689251877041134, 22.698478808488197, 22.666900843308525, 22.62019159907061, 22.60564767196686, 22.60652991342743, 22.60170629280426, 22.599577875930756, 22.63056371667062, 22.639533950003234, 22.673345959093552, 22.67999214834927, 22.648175394103944, 22.61941623153959, 22.601340553077844, 22.584733179790963, 22.57296351073806, 22.56515196333114, 22.531487969998206, 22.48212652090762, 22.43628533528805, 22.38605163796295, 22.37767861287878, 22.310827955991726, 22.24164105490232, 22.22725177219281, 22.19320599543048, 22.135677632624933, 22.081918063056765, 21.99066023341008, 21.875994736426428, 21.82914114798526, 21.743606393806118, 21.62478704947773, 21.55664394957269, 21.489981413286742, 21.38096661087097, 21.369881772530793, 21.331721450252466, 21.287772095661108, 21.230431714631816, 21.10398958469876, 20.93599147838989, 20.80944757322809, 20.758638923550258, 20.720704573813848, 20.66601283312042, 20.630374136189435, 20.610306111427718, 20.55388681844086, 20.485525578724335, 20.38997547350173, 20.315434478319595, 20.232628209534212, 20.182150353255263, 20.137213925390668, 20.051047757137816, 19.93176634674912, 19.793263374612916, 19.68539730650148, 19.568052341683025, 19.481133734104294, 19.382745782448968, 19.305882912912793, 19.26299511056501, 19.242450545007735, 19.212914082279056, 19.16420243095559, 19.092529261690938, 19.077523941383493, 19.074501406586492, 19.096410241752583, 19.102517470524838, 19.111332475883955, 19.109272025723236, 19.084804384682645, 19.1530217692858, 19.237017811233834, 19.29028730010041, 19.32468960917306, 19.331018771141594, 19.354469903661304, 19.298202648450157, 19.267620348731946, 19.188053012598864, 19.132043373944523, 19.06076276050006, 19.00607862222732, 18.90679160000417, 18.781920400003408, 18.68804396363915, 18.595672333886576, 18.56122281863447, 18.530091397064567, 18.500983870325555, 18.548986802993635, 18.660080111540246, 18.69642918216929, 18.722296603593055, 18.752788130212497, 18.80500847017386, 18.87500693014225, 18.886823851934565, 18.96152860612828, 19.0230688595595, 19.078874521457774, 19.116351881192724, 19.13701517552132, 19.223012416335624, 19.397010158820056, 19.542644675398225, 19.667345643507637, 19.749646435597157, 19.812437992761307, 19.962885630441072, 20.04417915217906, 20.18341930632832, 20.2755248869959, 20.346338543905734, 20.385186081377416, 20.41151588476334, 20.424876632988187, 20.4421717906267, 20.446322374149116, 20.419718306122004, 20.388951341372547, 20.367323824759353, 20.387810402075832, 20.47366305624386, 20.54206977329043, 20.613620723601258, 20.618416955673755, 20.629959327369434, 20.66814854057499, 20.67757607865226, 20.70892588253367, 20.752012085709367, 20.77710079739857, 20.799446106962467, 20.823564996605654, 20.821098633586445, 20.753626154752546, 20.702966853888444, 20.65879106227236, 20.63537450549557, 20.6234882317691, 20.606799462356534, 20.62192683283716, 20.714303772321315, 20.824430359171984, 20.934533930231623, 21.037345942916783, 21.092373953295546, 21.15557868905999, 21.26365529104908, 21.38209978358561, 21.51080891384277, 21.579534565871356, 21.65598282662202, 21.70580413087256], "overall_ema_50": [22.035, 22.04029803921569, 22.051854978854287, 22.05295870517373, 22.061862285362995, 22.068848078093858, 22.075167761305863, 22.113788633411517, 22.14344398112087, 22.168995197547506, 22.189426758428, 22.21533159143082, 22.237659764315886, 22.265202518656437, 22.281469086552264, 22.291607553746292, 22.313113139873888, 22.329853801055304, 22.33749875003353, 22.340341936306725, 22.34817950743195, 22.358466585571872, 22.367154170451407, 22.37589322259057, 22.39134839033212, 22.402664139730863, 22.419245938172793, 22.43064413667582, 22.433560052884612, 22.435773384144042, 22.439076388687415, 22.441857706778105, 22.444922110433865, 22.44825849825999, 22.44558169440666, 22.438303980900514, 22.430135197335787, 22.419541660185363, 22.41642237939378, 22.400484246868533, 22.38204564895212, 22.373436015659877, 22.360360093477137, 22.341396952556465, 22.321734326966016, 22.292646706300683, 22.25607232566144, 22.231061646223736, 22.19685138558751, 22.153449370466433, 22.118019983389317, 22.08162704286425, 22.03491225686957, 22.006876482090373, 21.973665639655454, 21.939012085159163, 21.90110572887841, 21.847532955196904, 21.782139505973497, 21.721663446915713, 21.674931547036664, 21.630816584407775, 21.58332965952904, 21.53966967288084, 21.499682626885516, 21.452636249360594, 21.402646592522924, 21.346072216345554, 21.292500756881026, 21.23632425661118, 21.186076246547994, 21.137014432957876, 21.079221710096785, 21.01317379989691, 20.940892474410756, 20.87262218129661, 20.800754644775175, 20.733666227333014, 20.66332637528074, 20.59652926252463, 20.536665369876605, 20.482286335763796, 20.427294714753454, 20.369165510253318, 20.306453137302206, 20.25561183780016, 20.208760393180548, 20.169005083644056, 20.12825978624625, 20.089935873060124, 20.051114858430317, 20.008902511040894, 19.987376922372622, 19.972773905808992, 19.95541022322825, 19.936747077219298, 19.91410993693619, 19.89630170411516, 19.862917323561625, 19.83417546773568, 19.794796037628398, 19.7589216832116, 19.71896397014448, 19.681357539942734, 19.63346116582733, 19.578031316187044, 19.526563421434613, 19.4737570127509, 19.431892031858712, 19.391033520805433, 19.35099299057777, 19.32801287330021, 19.32142413317079, 19.303329069124878, 19.28510832131606, 19.26961387734288, 19.26060941156473, 19.25784041503278, 19.245376085031495, 19.247428003265554, 19.249489650196317, 19.25264691881607, 19.253915667097793, 19.25297779779984, 19.26697866847436, 19.302783426573406, 19.337889958864643, 19.372815842830736, 19.402117182327572, 19.429289057530415, 19.476763996450792, 19.513361486786057, 19.564210055931703, 19.608358681189284, 19.64979559565245, 19.68548988601902, 19.71860792970455, 19.74866252069653, 19.778911049296667, 19.805816498343855, 19.82519624350684, 19.84187482219285, 19.858664044851956, 19.883030160740116, 19.92134270345619, 19.95775671508536, 19.996103510572212, 20.02135435329487, 20.047258104146053, 20.078346021630523, 20.103508922743053, 20.13278308263548, 20.164670020571343, 20.193114333490115, 20.220835340019917, 20.248728071783844, 20.270738735635458, 20.27776858913995, 20.28550315427172, 20.29234616782969, 20.30166592595402, 20.31218883081857, 20.32079711196294, 20.335275656591843, 20.366441317117655, 20.403835775269904, 20.444077509573045, 20.48548623468783, 20.51899657842556, 20.555114359663776, 20.601972620069116, 20.653467811438954, 20.7098024070688, 20.756037606791594, 20.804820445740944, 20.84894513414326], "overall_ema_200": [22.035, 22.036344278606965, 22.039315977327295, 22.039720793473293, 22.042111631349183, 22.044080669843222, 22.045930613426872, 22.056020856079343, 22.064120151043728, 22.071392587351752, 22.077547884990043, 22.085233975686663, 22.092193836625107, 22.100629718847745, 22.106394597267172, 22.110709078886405, 22.117965704967137, 22.124155100937614, 22.1281416173462, 22.13094617836763, 22.135018355697305, 22.139749516337133, 22.144130118164625, 22.148566634401796, 22.154750050974915, 22.15997542360203, 22.16659755869057, 22.17200355313146, 22.17531695061274, 22.178448125233512, 22.18184665135059, 22.18511185879984, 22.188444079110287, 22.191842645487302, 22.193714857970015, 22.194374411622057, 22.194728895088506, 22.194383333943346, 22.19583225599366, 22.193983178819597, 22.19135946559751, 22.191072306735848, 22.18956909970365, 22.186456969358343, 22.183009636329903, 22.177009540446026, 22.168880092282386, 22.163401683403954, 22.155394701479537, 22.144794754201136, 22.135891323811073, 22.126479469842803, 22.11418017163541, 22.10627788137038, 22.09686218105824, 22.08684365189348, 22.075754660332354, 22.060423768189743, 22.04171308392915, 22.02378559055672, 22.00892205234223, 21.99440541500549, 21.978738694458176, 21.963726369140183, 21.949360932631325, 21.93294938106286, 21.915486203141835, 21.89602862898122, 21.876963667498824, 21.856894377274955, 21.83797005511302, 21.819035029689008, 21.79758492989111, 21.77367861218075, 21.747771362308306, 21.72242040347937, 21.695729653195993, 21.66980199495524, 21.642639786050214, 21.615946852855686, 21.59061404834966, 21.56632933145066, 21.541589736112844, 21.515753022320677, 21.488432096725447, 21.46377108083763, 21.439861915854173, 21.417524981368064, 21.39476353876739, 21.37243753340652, 21.349826214666155, 21.326193118002813, 21.307624032251542, 21.290782002079887, 21.27326178315372, 21.255413407201942, 21.236548597180033, 21.21887149671058, 21.19724093455426, 21.176671373016408, 21.153321409105796, 21.130701295582355, 21.106913222989494, 21.08356085261149, 21.05745576950093, 21.029222378759627, 21.00172364862272, 20.973646796397617, 20.948100062105105, 20.922646330143863, 20.89724686417228, 20.8760304774641, 20.85895554734008, 20.839065442391423, 20.819161308636286, 20.799965673724483, 20.78245357746852, 20.766608268239978, 20.748433061590827, 20.733997906749128, 20.71972927086108, 20.705901118912212, 20.691762799321047, 20.677217895845217, 20.666598812304468, 20.66175703307756, 20.657142535235995, 20.6528774353829, 20.64757517234427, 20.642076911922935, 20.64205525110778, 20.63974624363407, 20.641440310861594, 20.641923491848047, 20.642153108844585, 20.641335664975486, 20.64022784741354, 20.638683291717886, 20.637502363442085, 20.6357859220148, 20.63244476856192, 20.628644323103593, 20.625075722873706, 20.62363218334263, 20.625984101916334, 20.62821212080274, 20.6312707066654, 20.631357565305546, 20.6318604751035, 20.633931515152224, 20.634787917986532, 20.636929331737914, 20.640003666745496, 20.642491192449523, 20.64505346914157, 20.64790965352822, 20.6495224927966, 20.647537194360815, 20.645820406357227, 20.643971447089992, 20.642837402840343, 20.642112652563327, 20.641014019204487, 20.64150144189897, 20.64636212406913, 20.653064988506255, 20.660795685138034, 20.669145976828204, 20.675821141237872, 20.6834249109768, 20.694037598429766, 20.706187473072255, 20.71995675194716, 20.73158703302231, 20.744208057569356, 20.756006982369662], "overall_macd": [0.0, 0.010777207977209713, 0.032252488210325225, 0.02836842015125285, 0.04095647600068375, 0.04716128926162355, 0.0506874388049674, 0.11908328316166106, 0.1561560012968286, 0.17743911663011502, 0.1837157555193798, 0.19930325601074728, 0.20403530618477816, 0.21780616821645538, 0.20537244282000344, 0.18212240220660192, 0.18576271338178074, 0.1785206470559899, 0.15364528857218218, 0.12324726937749375, 0.10841295497279546, 0.10116313080987993, 0.09189716451916397, 0.08438796398348458, 0.09190197537024858, 0.0895542409824408, 0.09830910160757611, 0.09482633883116875, 0.07467173735300747, 0.056833554002842845, 0.04460325589085912, 0.03371509348527724, 0.0255979851220971, 0.019744433155253205, 0.002967497190855539, -0.019783293062623386, -0.03977569804113301, -0.06057002447112225, -0.06181264461460856, -0.0884065761274293, -0.11459262986394236, -0.11527979299238567, -0.12427651860022948, -0.14292778204113077, -0.15884740118097085, -0.1902505512058461, -0.23023591887541173, -0.23833458677749064, -0.26267246519903154, -0.30017396578344346, -0.3133791418449192, -0.3249401300202095, -0.35419457796358245, -0.3388082385692037, -0.335655884473109, -0.3349449986773223, -0.3399521964307439, -0.3748934232013035, -0.42631582681697466, -0.45695940997093487, -0.45262649751354544, -0.44247818721201426, -0.43986309296196424, -0.42880496392887935, -0.4112659173767028, -0.41038756560646306, -0.414762787830842, -0.43084636321654557, -0.4369420833823625, -0.44631118512615586, -0.4409871345251233, -0.43338581699411094, -0.44416557315079785, -0.46895238412083984, -0.500976781500551, -0.5179648218236785, -0.5381353397768578, -0.5438172516800357, -0.5540373564283385, -0.5541353033801073, -0.5391221814377012, -0.5148341550561852, -0.4955220642438185, -0.48551376444217453, -0.486099697481432, -0.461873864991027, -0.43356959321090116, -0.3957554817796236, -0.3668041924043557, -0.33826623984647597, -0.31612093525159324, -0.3051635491986069, -0.2543876649781929, -0.19934231221315812, -0.16072453084781202, -0.13266530577983104, -0.11874237667209542, -0.09846381538629956, -0.11455937203832534, -0.11908370420685088, -0.14520295357869628, -0.1600234144417847, -0.18097934914144176, -0.19373993217802976, -0.2254613014268827, -0.2668901656369336, -0.292669587275725, -0.3163603639183634, -0.3132718229526965, -0.3085742843277117, -0.3029728021078242, -0.26362152342149514, -0.19827654412683415, -0.16875239745293413, -0.14539698456081496, -0.1213493307614506, -0.08915986603817316, -0.050958321129186857, -0.040390634136343806, -0.003116342228715041, 0.02630615248214241, 0.05145134175723598, 0.06697590495843997, 0.07398830171199577, 0.108952563536441, 0.18057467677739325, 0.23606693442455295, 0.2792866014196278, 0.30131013993235456, 0.31313701324081933, 0.36230237536863896, 0.3783538428434987, 0.4185268861033613, 0.43565930590976976, 0.44212306153120196, 0.43377274970718105, 0.41989404101648375, 0.4006455479851212, 0.3837910813880754, 0.36182486304123174, 0.32732910948697125, 0.2926235577337799, 0.2636534125398704, 0.2547035447949, 0.2751023259657046, 0.2871435097779802, 0.3001416622260251, 0.28332435531522293, 0.27026208516783967, 0.26956016883962874, 0.256365674065794, 0.25347693116246717, 0.25597518750701553, 0.25055615544069454, 0.24425285504183236, 0.23909154726446857, 0.22258292667235224, 0.17839431593297306, 0.14373492785017916, 0.11374555054485214, 0.09453739965840313, 0.08160181250055132, 0.06748188737687144, 0.06827816384832275, 0.10322364354705726, 0.14458293797145672, 0.18411420354075148, 0.21857187082677498, 0.23031423840611964, 0.24486664333687713, 0.27820694186283035, 0.314328179262219, 0.35299834327299706, 0.36322256472562486, 0.37596436142240464, 0.376078710841], "overall_signal": [0.0, 0.002155441595441943, 0.008174850918418599, 0.01221356476498545, 0.01796214701212511, 0.0238019754620248, 0.02917906813061332, 0.04715991113682287, 0.06895912916882402, 0.09065512666108222, 0.10926725243274174, 0.12727445314834285, 0.14262662375562993, 0.157662532647795, 0.1672045146822367, 0.17018809218710976, 0.17330301642604395, 0.17434654255203316, 0.17020629175606297, 0.16081448728034914, 0.15033418081883843, 0.14049997081704674, 0.1307794095574702, 0.12150112044267307, 0.11558129142818818, 0.11037588133903872, 0.10796252539274621, 0.10533528808043073, 0.09920257793494608, 0.09072877314852544, 0.08150366969699219, 0.0719459544546492, 0.06267636058813877, 0.05408997510156166, 0.043865479519420436, 0.03113572500301167, 0.016953440394182735, 0.0014487474211217384, -0.011203530986024321, -0.026644140014305318, -0.04423383798423273, -0.058443028985863316, -0.07160972690873656, -0.0858733379352154, -0.1004681505843665, -0.11842463070866244, -0.1407868883420123, -0.16029642802910798, -0.18077163546309272, -0.20465210152716287, -0.22639750959071414, -0.2461060336766132, -0.2677237425340071, -0.28194064174104644, -0.292683690287459, -0.30113595196543164, -0.3088992008584941, -0.322098045327056, -0.3429416016250398, -0.3657451632942188, -0.38312143013808414, -0.3949927815528702, -0.40396684383468906, -0.40893446785352716, -0.4094007577581623, -0.40959811932782253, -0.4106310530284264, -0.41467411506605023, -0.4191277087293127, -0.42456440400868134, -0.4278489501119698, -0.428956323488398, -0.43199817342087804, -0.4393890155608704, -0.45170656874880655, -0.46495821936378096, -0.4795936434463964, -0.4924383650931243, -0.5047581633601672, -0.5146335913641552, -0.5195313093788645, -0.5185918785143286, -0.5139779156602267, -0.5082850854166163, -0.5038480078295795, -0.49545317926186905, -0.48307646205167554, -0.4656122659972652, -0.44585065127868334, -0.42433376899224184, -0.40269120224411215, -0.3831856716350111, -0.3574260703036475, -0.32580931868554963, -0.2927923611180021, -0.2607669500503679, -0.2323620353747134, -0.20558239137703066, -0.1873777875092896, -0.17371897084880186, -0.16801576739478075, -0.16641729680418155, -0.1693297072716336, -0.17421175225291283, -0.1844616620877068, -0.20094736279755215, -0.21929180769318674, -0.23870551893822206, -0.25361877974111696, -0.26460988065843594, -0.2722824649483136, -0.27055027664294995, -0.2560955301397268, -0.23862690360236827, -0.21998091979405762, -0.20025460198753622, -0.17803565479766362, -0.15262018806396827, -0.13017427727844338, -0.10476269026849772, -0.07854892171836969, -0.052548869023248554, -0.02864391422691085, -0.008117471039129527, 0.01529653587598458, 0.04835216405626632, 0.08589511812992365, 0.12457341478786449, 0.15992075981676251, 0.1905640105015739, 0.22491168347498694, 0.2556001153486893, 0.28818546949962376, 0.31768023678165297, 0.3425688017315628, 0.36080959132668644, 0.3726264812646459, 0.37823029460874097, 0.37934245196460786, 0.3758389341799327, 0.3661369692413404, 0.3514342869398283, 0.33387811205983675, 0.31804319860684943, 0.30945502407862047, 0.3049927212184924, 0.304022509419999, 0.2998828785990438, 0.293958719912803, 0.28907900969816813, 0.2825363425716933, 0.2767244602898481, 0.2725746057332816, 0.2681709156747642, 0.26338730354817785, 0.258528152291436, 0.25133910716761926, 0.23675014892069002, 0.21814710470658785, 0.19726679387424073, 0.17672091503107323, 0.15769709452496886, 0.1396540530953494, 0.12537887524594407, 0.1209478289061667, 0.1256748507192247, 0.13736272128353005, 0.15360455119217906, 0.1689464886349672, 0.1841305195753492, 0.20294580403284546, 0.22522227907872017, 0.2507774919175756, 0.2732665064791855, 0.29380607746782933, 0.3102606041424635], "overall_upper_bb": [null, 22.293610252276608, 22.48052628388847, 22.41998539326662, 22.435261078198636, 22.4235050104157, 22.41100559340369, 22.94657362922626, 23.07664632481192, 23.13161328870291, 23.14062853766234, 23.18376328066601, 23.199585289275877, 23.244484495359515, 23.233192825424265, 23.209805630184317, 23.222723207399895, 23.218980023349992, 23.198712296459536, 23.177858048342856, 23.153382706064892, 23.141975811393355, 23.13963975598609, 23.101624247086573, 23.09682723675724, 23.069967043759796, 23.03814650785327, 22.977035768005017, 22.95930949230291, 22.950913339446686, 22.949312394573358, 22.924388098236406, 22.907323924904752, 22.847541554939756, 22.849768608342362, 22.874678894158805, 22.855408719486284, 22.85718463320889, 22.857011620571054, 22.900709541077266, 22.938482623288685, 22.927681062254575, 22.925811974310818, 22.933826002735085, 22.90255194008302, 22.911683161698672, 22.90331502223223, 22.85079532243482, 22.853240873549563, 22.877596503885467, 22.844308816644265, 22.799654742881344, 22.76947130326587, 22.668401707580017, 22.591661951305266, 22.527477834270975, 22.46231143740899, 22.444859690033663, 22.41252676020543, 22.394553834885837, 22.32958989921773, 22.19201051442175, 22.065941122518314, 21.94893650906144, 21.814153226143933, 21.733260122597127, 21.689205881301135, 21.591570407881957, 21.52474140889693, 21.50209589199774, 21.420913729265173, 21.33486822394854, 21.314911894131257, 21.212191781145837, 21.148488054838925, 21.05520811348368, 20.978064883176923, 20.953207044611645, 20.974883377739506, 20.9674256781453, 20.886275091734642, 20.77670728707814, 20.67872994922112, 20.55711415107891, 20.40768918192908, 20.269360331267247, 20.13734063208169, 20.04150512860833, 19.924881012947843, 19.823425263810613, 19.669544460414937, 19.47245812888982, 19.40388052563476, 19.47051176636915, 19.534505674416653, 19.577415645276663, 19.601603345029982, 19.63920493218622, 19.635754916262766, 19.6334702669904, 19.646692728568546, 19.65112606483954, 19.66820149428075, 19.67977036279076, 19.722324698813953, 19.803935886014862, 19.850473993189567, 19.881570882674204, 19.879259424240555, 19.868933040457726, 19.85801271311381, 19.847648518523798, 19.80320229525295, 19.695322435409786, 19.594287752215713, 19.49814820604351, 19.439838663333052, 19.37644266153554, 19.361881961570262, 19.396712978621547, 19.467001843632136, 19.533722463305068, 19.594599882683358, 19.64084198922072, 19.75135446896398, 19.969883970522297, 20.147962340783934, 20.282020909231687, 20.382222959587892, 20.44768078531979, 20.604500252949865, 20.712624888096904, 20.908792692019574, 21.031302687394934, 21.119706340615593, 21.169496299540864, 21.208365117383718, 21.237434687254897, 21.218894279364687, 21.21879676826452, 21.186995132094754, 21.138378224816947, 21.056774627331205, 20.91941564740575, 20.89138630073652, 20.9432767950546, 21.004852981502324, 21.010506114455097, 21.002395696815242, 20.999840290725604, 21.0073139676715, 21.034008392030824, 21.058032069296832, 21.08320302558032, 21.110179058546354, 21.143497104263904, 21.156965144333896, 21.158502048838077, 21.159817344069598, 21.160035423682007, 21.143897520350524, 21.11541340197864, 21.084553546371716, 21.078050640741232, 21.131523363790624, 21.23166192930364, 21.339418581433616, 21.461887530964592, 21.529444718650925, 21.607078178042414, 21.74846881244843, 21.90892651899995, 22.08762336230187, 22.198391172811526, 22.318308500194913, 22.41164575509014], "overall_lower_bb": [null, 21.911489747723394, 21.879540382778192, 21.890064606733382, 21.92477892180137, 21.95652832291763, 21.980451549453452, 21.66095137077374, 21.656709230743633, 21.687406711297093, 21.72938964415584, 21.75542005266733, 21.78807624918566, 21.806915504640486, 21.838780507909068, 21.86266936981568, 21.88548855730599, 21.909886643316675, 21.925982440382565, 21.931601951657143, 22.006597293935105, 22.062044188606645, 22.088880244013914, 22.177895752913432, 22.23169276324276, 22.302542956240202, 22.39391349214673, 22.420014231994983, 22.401240507697093, 22.379136660553314, 22.36373760542664, 22.354661901763592, 22.34525607509525, 22.364038445060242, 22.331811391657634, 22.278901105841193, 22.237171280513714, 22.177395366791107, 22.159088379428947, 22.07539045892273, 21.97662737671132, 21.94262893774543, 21.890498025689183, 21.811163997264917, 21.74943805991698, 21.630316838301322, 21.492134977767765, 21.43549467756518, 21.31841912645044, 21.15407349611453, 21.06036118335573, 20.97301525711866, 20.84023869673413, 20.820308292419988, 20.77504804869473, 20.722232165729032, 20.661638562591012, 20.516590309966336, 20.332923239794567, 20.17389616511416, 20.098830100782273, 20.07515948557825, 20.039218877481684, 20.015543490938555, 20.018326773856064, 19.971219877402877, 19.897064118698864, 19.828869592118043, 19.75782859110307, 19.65746410800226, 19.609146270734826, 19.569691776051457, 19.466938105868742, 19.37715821885416, 19.241861945161073, 19.146141886516318, 19.03004511682308, 18.910402955388356, 18.764726622260493, 18.6441843218547, 18.579334908265356, 18.54890271292186, 18.512890050778882, 18.482005848921094, 18.45643081807092, 18.465759668732755, 18.486079367918308, 18.50541487139167, 18.537038987052156, 18.567594736189385, 18.635975539585065, 18.737031871110183, 18.78527947436524, 18.74064823363085, 18.712654325583348, 18.697694354723335, 18.705456654970018, 18.704855067813778, 18.71880508373724, 18.738089733009602, 18.700867271431456, 18.66943393516046, 18.618358505719243, 18.58828963720924, 18.514735301186047, 18.354124113985137, 18.228056006810434, 18.095459117325795, 18.02539057575945, 17.959616959542274, 17.89753728688619, 17.886931481476203, 17.901377704747055, 17.933757564590216, 17.965662247784287, 18.002851793956488, 18.029211336666943, 18.065607338464464, 18.06966803842974, 18.051607021378455, 18.028318156367863, 18.006597536694933, 18.00022011731664, 18.00097801077928, 18.005465531036016, 17.982936029477706, 17.998097659216064, 18.068889090768312, 18.140067040412106, 18.245109214680205, 18.31527974705013, 18.371655111903095, 18.340487307980425, 18.40097731260507, 18.4952036593844, 18.612413700459133, 18.72254488261628, 18.822975312745108, 18.999515720635312, 19.116343231735474, 19.24814486790525, 19.38881177518305, 19.5689153726688, 19.83127435259425, 19.984303699263478, 19.999403204945395, 20.01158701849768, 20.0470838855449, 20.111384303184757, 20.1884397092744, 20.188976032328497, 20.206281607969178, 20.195847930703163, 20.190676974419677, 20.18720094145365, 20.1910928957361, 20.205624855666102, 20.200587951161918, 20.194772655930404, 20.194054576317992, 20.23319247964947, 20.293626598021365, 20.350656453628282, 20.378159359258774, 20.351686636209376, 20.29855807069636, 20.240241418566388, 20.20377246903541, 20.202025281349076, 20.184391821957583, 20.14600118755157, 20.092053481000047, 20.027766637698136, 20.016878827188478, 20.00696149980509, 20.01341424490986]}, "alignment": "inconsistent"}

6885_CNI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852740.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0], "input_window": [[127.08, 127.71, 128.025, 128.14, 128.24, 127.77, 127.48, 127.855, 128.175, 128.1212, 128.28, 128.41, 128.07, 127.29, 127.97, 127.68, 127.96, 128.07, 128.1821, 128.18, 128.87, 128.13, 128.03, 127.72, 127.76, 127.74, 126.42, 126.94, 126.76, 127.34, 127.16, 127.11, 126.68, 124.81, 124.48, 124.71, 124.65, 124.56, 124.505, 124.39, 124.965, 124.84, 124.51, 124.76, 124.465, 124.62, 124.66, 124.85, 124.81, 124.43, 124.47, 124.87, 125.6, 125.93, 125.295, 125.17, 125.6, 126.01, 125.97, 126.45, 125.085, 124.85, 124.94, 124.79, 124.045, 122.78, 123.985, 123.355, 123.36, 122.81, 122.49, 122.85, 120.95, 120.09, 119.72, 119.475, 119.46, 119.43, 118.88, 118.58, 119.265, 119.48, 119.24, 119.31, 119.42, 117.65, 117.6, 117.45, 116.63, 117.04, 117.32, 118.26, 118.25, 118.4, 117.46, 116.69, 117.06, 116.8, 116.11, 117.27, 117.505, 117.01, 116.49, 116.045, 115.38, 116.63, 116.8, 116.62, 117.14, 117.75, 118.5, 119.03, 119.785, 119.4, 119.09, 119.41, 119.41, 120.42, 121.14, 121.23, 120.44, 120.96, 121.31, 121.88, 124.55, 125.28, 124.69, 124.26], [127.375, 127.78, 128.08, 128.17, 128.25, 127.77, 127.53, 127.97, 128.225, 128.15, 128.28, 128.41, 128.07, 127.62, 127.97, 127.725, 127.96, 128.08, 128.19, 128.26, 128.91, 128.13, 128.035, 127.75, 127.76, 127.74, 126.97, 126.99, 126.76, 127.34, 127.16, 127.11, 126.68, 124.99, 124.48, 124.72, 124.65, 124.56, 124.505, 124.78, 124.98, 124.8922, 124.51, 124.76, 124.47, 124.645, 124.72, 124.91, 124.83, 124.43, 124.47, 124.88, 125.78, 126.02, 125.31, 125.17, 125.6, 126.02, 125.97, 126.5, 125.085, 124.86, 124.94, 124.8097, 124.1, 123.285, 124.02, 123.38, 123.37, 122.925, 122.57, 122.86, 121.04, 120.17, 119.81, 119.52, 119.55, 119.44, 119.32, 118.715, 119.265, 119.48, 119.24, 119.325, 119.425, 117.805, 117.64, 117.51, 116.635, 117.1, 117.37, 118.49, 118.315, 118.465, 117.5, 116.69, 117.07, 116.8, 116.11, 117.34, 117.505, 117.01, 116.57, 116.14, 115.93, 116.76, 116.88, 116.62, 117.15, 117.76, 118.51, 119.13, 119.89, 119.43, 119.09, 119.45, 119.42, 120.89, 121.16, 121.23, 120.53, 120.96, 121.31, 122.02, 124.58, 125.28, 124.74, 124.28], [126.965, 127.7, 128.02, 128.14, 128.18, 127.74, 127.48, 127.855, 128.17, 128.1212, 128.28, 128.41, 128.02, 127.27, 127.935, 127.66, 127.96, 128.06, 128.18, 128.18, 128.79, 128.08, 128, 127.72, 127.74, 127.7, 126.42, 126.94, 126.73, 127.325, 127.08, 127.085, 126.62, 124.81, 124.4601, 124.69, 124.64, 124.5059, 124.485, 124.26, 124.93, 124.84, 124.43, 124.76, 124.43, 124.62, 124.66, 124.85, 124.81, 124.42, 124.44, 124.83, 125.35, 125.925, 125.27, 125.16, 125.6, 126.01, 125.93, 126.31, 125.02, 124.85, 124.88, 124.79, 124.045, 122.78, 123.98, 123.355, 123.345, 122.81, 122.49, 122.765, 120.95, 120.09, 119.71, 119.475, 119.456, 119.43, 118.83, 118.58, 119.23, 119.45, 119.21, 119.2775, 119.38, 117.65, 117.54, 117.44, 116.55, 117.02, 117.3, 117.91, 118.25, 118.4, 117.42, 116.62, 117.03, 116.72, 115.95, 117.235, 117.445, 116.96, 116.47, 116.045, 115.38, 116.63, 116.78, 116.6, 117.1, 117.71, 118.43, 118.98, 119.785, 119.26, 119.05, 119.41, 119.39, 120.21, 121.0987, 121.2, 120.44, 120.96, 121.285, 121.88, 124.46, 125.19, 124.69, 124.26], [127.375, 127.78, 128.08, 128.165, 128.18, 127.76, 127.515, 127.96, 128.22, 128.15, 128.28, 128.41, 128.02, 127.49, 127.96, 127.725, 127.96, 128.06, 128.19, 128.26, 128.81, 128.12, 128, 127.72, 127.74, 127.7, 126.97, 126.99, 126.73, 127.325, 127.08, 127.085, 126.66, 124.99, 124.48, 124.7, 124.64, 124.5059, 124.485, 124.66, 124.93, 124.8922, 124.44, 124.76, 124.43, 124.645, 124.71, 124.91, 124.825, 124.43, 124.44, 124.85, 125.41, 125.98, 125.3, 125.16, 125.6, 126.02, 125.94, 126.31, 125.04, 124.86, 124.885, 124.8097, 124.09, 123.285, 124.005, 123.37, 123.345, 122.925, 122.54, 122.765, 121.01, 120.16, 119.81, 119.52, 119.5, 119.43, 119.19, 118.625, 119.25, 119.45, 119.21, 119.32, 119.42, 117.78, 117.55, 117.49, 116.55, 117.02, 117.35, 117.93, 118.31, 118.44, 117.5, 116.62, 117.07, 116.73, 115.97, 117.235, 117.445, 116.97, 116.54, 116.05, 115.93, 116.76, 116.83, 116.6, 117.1, 117.75, 118.43, 118.98, 119.89, 119.26, 119.05, 119.44, 119.4, 120.87, 121.0987, 121.23, 120.46, 120.96, 121.29, 122, 124.52, 125.19, 124.72, 124.27], [7846, 4037, 1002, 680, 3732, 1303, 2525, 2797, 1385, 424, 125, 413, 1454, 12978, 537, 1392, 100, 1029, 1150, 6153, 2491, 1234, 1048, 792, 631, 1237, 5830, 610, 1196, 286, 1434, 556, 2922, 2166, 377, 1019, 597, 2019, 1146, 11073, 2406, 1135, 717, 613, 1664, 1987, 824, 1162, 632, 401, 1717, 2034, 9060, 1825, 1549, 1038, 591, 476, 4185, 2872, 2864, 839, 772, 2153, 1379, 7310, 1635, 776, 993, 1649, 2207, 2562, 4327, 6568, 1708, 1064, 3235, 1703, 9055, 1860, 1242, 1526, 705, 1216, 4436, 3939, 5646, 1716, 1504, 6725, 5246, 17422, 4665, 3616, 769, 1391, 1577, 4497, 7156, 2509, 1024, 782, 4316, 8406, 12113, 2979, 8866, 1296, 1901, 2832, 9466, 7599, 2336, 2606, 1275, 1330, 1290, 15062, 5921, 848, 6422, 694, 1979, 3413, 5805, 3643, 1700, 1357]], "output_timestamps": [1663017000.0, 1663020600.0, 1663024200.0, 1663090800.0, 1663094400.0, 1663098000.0, 1663101600.0, 1663105200.0, 1663108800.0, 1663112400.0, 1663179000.0, 1663182600.0, 1663186200.0, 1663189800.0, 1663193400.0, 1663197000.0, 1663263600.0, 1663267200.0, 1663270800.0, 1663274400.0, 1663278000.0, 1663281600.0, 1663285200.0, 1663351800.0, 1663355400.0, 1663359000.0, 1663362600.0, 1663366200.0, 1663369800.0, 1663609200.0, 1663612800.0, 1663616400.0, 1663620000.0], "output_window": [[124.445, 124.315, 124.32, 122.2, 122.54, 122.18, 122.395, 122.39, 121.76, 120.575, 119.63, 120.34, 120.07, 120.33, 119.54, 119.78, 119.74, 120.9, 120.475, 120.025, 119.9, 119.37, 118.49, 116.39, 116.55, 116.61, 116.03, 115.87, 116, 116.37, 117.41, 117.51, 117.65], [124.445, 124.34, 124.32, 122.25, 122.57, 122.18, 122.395, 122.45, 121.77, 120.59, 119.78, 120.36, 120.07, 120.35, 119.54, 119.785, 119.91, 120.91, 120.49, 120.04, 119.9, 119.37, 118.51, 116.48, 116.56, 116.61, 116.03, 115.87, 116, 116.42, 117.46, 117.55, 117.68], [124.42, 124.295, 124.29, 122.16, 122.519, 122.13, 122.35, 122.39, 121.68, 120.47, 119.63, 120.34, 120.01, 120.31, 119.5, 119.7, 119.655, 120.85, 120.42, 120.015, 119.89, 119.3, 118.4, 116.38, 116.38, 116.6, 116.02, 115.8585, 115.95, 116.32, 117.38, 117.5, 117.635], [124.42, 124.32, 124.29, 122.25, 122.525, 122.135, 122.39, 122.45, 121.68, 120.47, 119.765, 120.35, 120.01, 120.34, 119.5, 119.75, 119.91, 120.85, 120.42, 120.04, 119.9, 119.3, 118.425, 116.47, 116.38, 116.6, 116.02, 115.8585, 115.98, 116.39, 117.45, 117.54, 117.635], [709, 2436, 1186, 3575, 4841, 1241, 1618, 1395, 6261, 8314, 2756, 1004, 928, 2574, 2435, 3574, 6025, 1287, 1261, 715, 1067, 1869, 4057, 1707, 3297, 2175, 574, 1139, 6996, 1704, 6085, 3060, 925]], "text": {"content": "What 8 Analyst Ratings Have To Say About Canadian National Railway\nBy Benzinga Insights\nPublished on: 2022-09-12T17:05:37Z\n\nWithin the last quarter, Canadian National Railway (NYSE:CNI) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n6\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n3\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Canadian National Railway. The company has an average price target of $123.12 with a high of $135.00 and a low of $113.00. \nBelow is a summary of how these 8 analysts rated Canadian National Railway over the past 3 months. The greater the number ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Canadian National Railway CNI has observed the following analyst ratings:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Canadian National Railway. The company has an average price target of $123.12 with a high of $135.00 and a low of $113.00.\nBelow is a summary of how these 8 analysts rated Canadian National Railway over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.76% decrease from the previous average price target of $125.33.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1663002337000, "published_utc": "2022-09-12T17:05:37Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28834156/what-8-analyst-ratings-have-to-say-about-canadian-national-railway", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.463527355250242, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.751869279517561, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.6467124631992105, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [127.375, 127.5775, 127.745, 127.85, 127.91600000000001, 127.89, 127.83642857142857, 127.851875, 127.89277777777778, 127.9185, 128.00900000000001, 128.072, 128.06599999999997, 127.99849999999999, 127.97650000000002, 127.973, 128.01749999999998, 128.0275, 128.0245, 128.0355, 128.08849999999998, 128.0595, 128.0575, 128.0805, 128.0585, 128.056, 127.95700000000002, 127.85, 127.704, 127.6105, 127.4375, 127.33399999999999, 127.2, 126.92699999999999, 126.601, 126.301, 126.06799999999998, 125.81959000000002, 125.59509, 125.32859, 125.11358999999997, 124.89430999999999, 124.67231, 124.64930999999999, 124.64430999999999, 124.63880999999999, 124.64581000000001, 124.68622, 124.72022, 124.69721999999999, 124.64822, 124.644, 124.74100000000001, 124.86300000000001, 124.95, 125.00150000000001, 125.09049999999999, 125.20149999999998, 125.31300000000002, 125.501, 125.56099999999999, 125.56200000000001, 125.5095, 125.39247, 125.27147, 125.08397, 124.92447, 124.65947000000001, 124.39997000000001, 124.06147000000001, 123.81147000000001, 123.60196999999998, 123.21447, 122.74949999999998, 122.32149999999999, 121.94499999999998, 121.49450000000002, 121.10049999999998, 120.68499999999999, 120.255, 119.926, 119.5945, 119.4145, 119.3305, 119.29150000000001, 119.11749999999999, 118.92250000000001, 118.72850000000001, 118.4645, 118.304, 118.11399999999999, 117.96199999999999, 117.87199999999999, 117.78399999999999, 117.59199999999998, 117.476, 117.428, 117.352, 117.29400000000001, 117.3155, 117.325, 117.229, 117.05199999999999, 116.81300000000002, 116.65599999999999, 116.66999999999999, 116.646, 116.633, 116.74600000000001, 116.79750000000001, 116.896, 117.09700000000001, 117.43199999999999, 117.753, 118.06500000000001, 118.333, 118.58999999999999, 119.01700000000001, 119.41686999999999, 119.76487, 119.96787000000002, 120.16587, 120.30587, 120.57987, 121.12687000000001, 121.70186999999999, 122.23387, 122.57386999999999], "in_sma_50": [127.375, 127.5775, 127.745, 127.85, 127.91600000000001, 127.89, 127.83642857142857, 127.851875, 127.89277777777778, 127.9185, 127.95136363636365, 127.98958333333333, 127.99192307692307, 127.95607142857143, 127.95633333333333, 127.941875, 127.9429411764706, 127.94944444444445, 127.96210526315791, 127.977, 128.01666666666665, 128.02136363636365, 128.0204347826087, 128.00791666666666, 127.99719999999999, 127.98576923076924, 127.94814814814815, 127.91392857142857, 127.87310344827587, 127.85483333333333, 127.82983870967742, 127.8065625, 127.77181818181819, 127.69, 127.59828571428571, 127.51777777777778, 127.44, 127.36278684210527, 127.28899743589744, 127.22327250000001, 127.16733902439023, 127.11316904761904, 127.05100232558141, 126.99893409090909, 126.94184666666666, 126.89191521739131, 126.84549148936169, 126.80516875, 126.76475714285715, 126.718062, 126.659362, 126.60076200000002, 126.547362, 126.503662, 126.446062, 126.39406199999999, 126.355762, 126.316962, 126.27136200000001, 126.23456199999998, 126.16976199999999, 126.09876200000001, 126.03606199999999, 125.982456, 125.905056, 125.81625600000001, 125.73715600000001, 125.643356, 125.54645599999999, 125.439756, 125.31435599999999, 125.207256, 125.067456, 124.91625600000002, 124.75765599999998, 124.594056, 124.444656, 124.293456, 124.142656, 123.968656, 123.812056, 123.65935599999999, 123.51035599999999, 123.39695599999999, 123.295756, 123.157356, 123.015556, 122.87523800000001, 122.716538, 122.563738, 122.41213800000001, 122.272894, 122.15029399999999, 122.023894, 121.88529399999999, 121.72479399999999, 121.57199400000002, 121.40839399999999, 121.23129399999999, 121.08739399999999, 120.947494, 120.78989399999999, 120.61249399999998, 120.413894, 120.226494, 120.05849400000001, 119.883094, 119.694694, 119.517894, 119.34669400000001, 119.21449400000002, 119.09689399999999, 118.99699400000002, 118.88599999999998, 118.78519999999999, 118.7083, 118.61619999999999, 118.5662, 118.521274, 118.487374, 118.445774, 118.409674, 118.415274, 118.452074, 118.54627400000001, 118.659674, 118.764074, 118.86087399999998], "in_sma_200": [127.375, 127.5775, 127.745, 127.85, 127.91600000000001, 127.89, 127.83642857142857, 127.851875, 127.89277777777778, 127.9185, 127.95136363636365, 127.98958333333333, 127.99192307692307, 127.95607142857143, 127.95633333333333, 127.941875, 127.9429411764706, 127.94944444444445, 127.96210526315791, 127.977, 128.01666666666665, 128.02136363636365, 128.0204347826087, 128.00791666666666, 127.99719999999999, 127.98576923076924, 127.94814814814815, 127.91392857142857, 127.87310344827587, 127.85483333333333, 127.82983870967742, 127.8065625, 127.77181818181819, 127.69, 127.59828571428571, 127.51777777777778, 127.44, 127.36278684210527, 127.28899743589744, 127.22327250000001, 127.16733902439023, 127.11316904761904, 127.05100232558141, 126.99893409090909, 126.94184666666666, 126.89191521739131, 126.84549148936169, 126.80516875, 126.76475714285715, 126.718062, 126.67339411764706, 126.63832884615385, 126.61515283018869, 126.60339074074074, 126.57969272727273, 126.55434107142857, 126.53759824561403, 126.52867413793103, 126.5186966101695, 126.51521833333332, 126.4910344262295, 126.46472741935484, 126.43965238095238, 126.414184375, 126.37842769230768, 126.33155757575757, 126.29683283582091, 126.25379117647059, 126.2116347826087, 126.16468285714285, 126.1136309859155, 126.06712222222222, 125.99784657534246, 125.91895675675676, 125.837504, 125.75437894736842, 125.67315324675324, 125.59311282051283, 125.51206075949366, 125.42597249999999, 125.34972592592591, 125.27777804878049, 125.20467228915663, 125.13461666666667, 125.06738588235295, 124.9826488372093, 124.89721609195404, 124.81304318181819, 124.72019999999999, 124.63464222222223, 124.55459120879121, 124.4825847826087, 124.41621290322581, 124.35263617021278, 124.28050315789474, 124.20070625, 124.12719381443299, 124.05171224489797, 123.97007878787879, 123.90272800000001, 123.8387900990099, 123.77144901960784, 123.70124077669904, 123.62767115384615, 123.55436, 123.49026226415094, 123.42801682242991, 123.36479444444446, 123.30731926605503, 123.25679818181817, 123.21331351351351, 123.17551607142858, 123.1464407079646, 123.11234912280702, 123.07702434782608, 123.04567068965517, 123.0145111111111, 122.99633728813559, 122.98039075630251, 122.96580416666667, 122.94509504132232, 122.9288237704918, 122.9155, 122.90811693548387, 122.921012, 122.93901984126985, 122.95304330708662, 122.96333203125], "in_ema_10": [127.375, 127.44863636363635, 127.5634297520661, 127.67280616078133, 127.76502322245746, 127.76410990928338, 127.71881719850458, 127.76266861695828, 127.84581977751131, 127.90112527250925, 127.97001158659847, 128.0500094799442, 128.04455321086343, 127.9437253543428, 127.94668438082593, 127.90637812976665, 127.91612756071817, 127.94228618604212, 127.98732506130719, 128.0369023228877, 128.17746553690813, 128.16701725747026, 128.13665048338476, 128.06089585004207, 128.0025511500344, 127.94754185002814, 127.76980696820485, 127.6280238830767, 127.46474681342639, 127.43933830189431, 127.37400406518626, 127.32145787151602, 127.20119280396764, 126.7991577487008, 126.37749270348246, 126.072494030122, 125.81204057009981, 125.57456046644529, 125.37645856345523, 125.24619337009972, 125.18870366644522, 125.13479390890973, 125.00846774365341, 124.96329179026188, 124.8663296465779, 124.82608789265464, 124.80498100308105, 124.82407536615722, 124.82424348140134, 124.75256284841927, 124.69573323961576, 124.7237817415038, 124.84854869759401, 125.05426711621328, 125.09894582235631, 125.11004658192789, 125.19912902157736, 125.34837829038148, 125.45594587394848, 125.61122844232148, 125.50736872553574, 125.38966532089287, 125.29790798982143, 125.20914290076297, 125.00566237335151, 124.69281466910579, 124.56775745654109, 124.34998337353362, 124.16725912380022, 123.9413938285638, 123.68659495064311, 123.51903223234436, 123.06284455373628, 122.53505463487512, 122.0395901558069, 121.5814828547511, 121.20303142661453, 120.88066207632097, 120.57326897153534, 120.219038249438, 120.0428494768129, 119.93505866284691, 119.80322981505655, 119.71536984868263, 119.66166623983123, 119.31954510531645, 118.99780963162254, 118.72366242587299, 118.32845107571426, 118.09055088012984, 117.95590526556077, 117.95119521727699, 118.01643245049935, 118.09344473222673, 117.98554569000368, 117.73726465545755, 117.61594380901072, 117.45486311646332, 117.18488800437908, 117.19399927631014, 117.23963577152648, 117.19061108579439, 117.07231816110449, 116.88644213181277, 116.71254356239226, 116.72117200559366, 116.74095891366753, 116.71533002027343, 116.78527001658733, 116.9606754681169, 117.22782538300473, 117.54640258609476, 117.9725112068048, 118.20660007829483, 118.35994551860485, 118.55631906067669, 118.70971559509911, 119.10249457780836, 119.46544101820683, 119.7862699239874, 119.90876630144423, 120.09989970118164, 120.31628157369406, 120.62241219665877, 121.33106452453899, 122.03268915644098, 122.52129112799716, 122.83923819563402], "in_ema_50": [127.375, 127.39088235294119, 127.4179065743945, 127.4472043557908, 127.47594143987745, 127.48708099125481, 127.48817585434287, 127.5066787620157, 127.53465214389745, 127.55878343237207, 127.58706643502414, 127.619338339533, 127.6350505615121, 127.62936230419791, 127.64232848834702, 127.64557050841185, 127.65790107670942, 127.6736696619365, 127.69391791048801, 127.71611720811593, 127.75901457250355, 127.77317086377792, 127.78206612402192, 127.77963215837401, 127.77807795608484, 127.77501607545406, 127.74344681759312, 127.71389988356987, 127.67531557441026, 127.66157770874713, 127.63877073977666, 127.61705424017758, 127.57952270134709, 127.47797279149034, 127.36040523103973, 127.25607561413622, 127.15348441358186, 127.04965757383356, 126.94908276701655, 126.85931481536885, 126.78365541084459, 126.70948068885069, 126.62048144615066, 126.54752138943887, 126.46448133495107, 126.39312912573732, 126.32712406198291, 126.27155056935615, 126.21482309604806, 126.14483003345795, 126.0779739537145, 126.02981811239236, 126.00551151974953, 126.00451106799466, 125.97688318297526, 125.94484854834877, 125.9313250758645, 125.93480252386982, 125.93500634646317, 125.9497119799352, 125.91403700032991, 125.87270221600325, 125.83396879576782, 125.79380139201223, 125.726985651149, 125.63122150796667, 125.56744811549738, 125.48127367959553, 125.39749824118003, 125.30053752583964, 125.19228115227732, 125.09709365610958, 124.93681547351706, 124.7494893765164, 124.55578391077066, 124.35830218877966, 124.16778053431771, 123.98198521924644, 123.79406423025638, 123.59135582906987, 123.42110658087105, 123.26537691103297, 123.10634252236501, 122.95785850188011, 122.81911895278678, 122.62150644483437, 122.4226238391546, 122.22918761016814, 122.00647437055372, 121.81092635602221, 121.63598806755076, 121.49065520215662, 121.36592362560145, 121.25118152263668, 121.10407636488623, 120.9282302329299, 120.77692708654051, 120.61822406353893, 120.43594076692956, 120.31041367803036, 120.19804451418604, 120.07145453323757, 119.93296612016943, 119.7806929389863, 119.62968537275155, 119.51714869146718, 119.41177031140965, 119.30150480900144, 119.21517128707983, 119.15771358954728, 119.1291758017219, 119.12332577028184, 119.15339142634922, 119.15757215472767, 119.153353638856, 119.16459467262636, 119.173826254092, 119.24034287157859, 119.31321962171276, 119.38838747968481, 119.43041150008932, 119.49039536283092, 119.5609680937003, 119.65661640375127, 119.84733732909436, 120.05685351226712, 120.23972200198214, 120.39777211955148], "in_ema_200": [127.375, 127.37902985074628, 127.38600467810204, 127.39375587533486, 127.4015791999584, 127.40514557607823, 127.40623865492323, 127.41174871805832, 127.41979101937117, 127.42705678037247, 127.4355437775827, 127.4452398593978, 127.45095886577195, 127.45134733476925, 127.45640855531882, 127.4590811070072, 127.46406537459916, 127.46999507236434, 127.47715930050002, 127.48494876019654, 127.49813334964733, 127.50432107751155, 127.50925320609352, 127.51135018911746, 127.51362531161381, 127.51547978612511, 127.51005212656169, 127.50487747853622, 127.4971672548692, 127.49545414785558, 127.49132027573762, 127.48727728791934, 127.47904567311419, 127.45427904950112, 127.42468423308819, 127.39757294718682, 127.37013441039889, 127.3416345655193, 127.31321034098677, 127.28681023809139, 127.26335938995119, 127.23976576418053, 127.2119073983678, 127.18751030982683, 127.16007239629623, 127.13504680031319, 127.1109169814046, 127.08901730994783, 127.06648977452548, 127.04025604542574, 127.01438285094389, 126.9928467031733, 126.97709698473376, 126.9671756217016, 126.95058680954537, 126.9327700253708, 126.91950863208353, 126.91055829743594, 126.90090100094405, 126.89502138899437, 126.87656346472576, 126.85649815661905, 126.83688125953827, 126.81671030173192, 126.78957885594355, 126.75470742454114, 126.72734715166014, 126.69394071234014, 126.66061791918253, 126.62344759162848, 126.58281627230879, 126.54482805069378, 126.48975513476648, 126.4267724966096, 126.36093396430503, 126.29286496963535, 126.22527427342007, 126.15765960403282, 126.08832965772405, 126.01406767108004, 125.9467635151489, 125.88211910206286, 125.81572985726622, 125.75109572933323, 125.68809975192694, 125.60941219220628, 125.52921903606493, 125.44922680685036, 125.36067728638419, 125.27768547258933, 125.19880303007601, 125.12647663176679, 125.05865099363976, 124.99279376982246, 124.91823860793367, 124.83566906954627, 124.7583987305458, 124.67851416606277, 124.5918622838134, 124.5186596740242, 124.44827500065084, 124.37386430412695, 124.29591540557843, 124.21386649607018, 124.13143996377097, 124.05809230243993, 123.98617098599775, 123.9126767473311, 123.84488891899946, 123.7842432581139, 123.73096720579437, 123.68369390026407, 123.6459457022515, 123.60230445148284, 123.55700788977656, 123.51604263714196, 123.4750869890112, 123.44916572543896, 123.42577800677788, 123.40392946939701, 123.37463663885576, 123.35061040364327, 123.33010681753738, 123.31687192383055, 123.32884334747402, 123.34736231914096, 123.36102040551766, 123.3700649785971], "in_macd": [0.0, 0.0323076923076826, 0.08118343195265254, 0.125331849828882, 0.15968936412131995, 0.15128354923224663, 0.1234296082310351, 0.135698690258792, 0.1645055358331433, 0.17961624919388441, 0.19977858873070886, 0.22366898479253905, 0.20872648615390688, 0.1523615486318306, 0.14395754859452836, 0.11698623747021486, 0.11326813060676955, 0.11704148698888162, 0.12903438458754124, 0.14254409769661436, 0.19537884047214504, 0.179504307427635, 0.15544871250752124, 0.11249405879510732, 0.07915358584328658, 0.048939214318721724, -0.03352434416143524, -0.09615505984632478, -0.16486966547013537, -0.16936265089654512, -0.19049689701812156, -0.2044853018482229, -0.24701769535501228, -0.4107451524289303, -0.5750245543822388, -0.6796306436119721, -0.7586282275542118, -0.822573021496936, -0.8649654039706292, -0.8743615394816686, -0.8502204885062099, -0.8246328219185273, -0.8312609142282668, -0.8014537396649217, -0.7952919505948728, -0.7642501847924734, -0.7260351240094991, -0.6718662288204484, -0.6285502428025751, -0.6189602225002204, -0.6035952752832827, -0.5519720798821623, -0.46056391163477883, -0.3382291483453912, -0.29277337484691657, -0.26499151954359945, -0.20510554721714414, -0.12234467947172334, -0.0624910687939888, 0.014630604173376582, -0.02642370451796694, -0.07264661070614409, -0.1060389547486551, -0.1369994641295733, -0.21710699183108773, -0.3416116703228056, -0.37782916292658797, -0.4525542165286822, -0.5079364754302844, -0.5790429577557035, -0.6588666352726875, -0.6959493839224962, -0.8570717723641224, -1.0413463300051262, -1.201774016703851, -1.3369036969754546, -1.4291346009264174, -1.49069289204553, -1.5410796683691075, -1.6080655510343718, -1.5923642847346713, -1.5459617053291055, -1.511133910007601, -1.4578513477470665, -1.3915148519845815, -1.4545103057093058, -1.5056376804998024, -1.533322801141935, -1.6125254135978224, -1.6187095069624178, -1.5787829760433851, -1.4832418708954975, -1.3611712971084557, -1.239649664687164, -1.2052991017965553, -1.2348500955227593, -1.2080327818265175, -1.200377817741682, -1.2413276000941096, -1.1583528985173075, -1.0633914896065164, -1.014764841717934, -0.9994047632671226, -1.0150696047855376, -1.0253475335559727, -0.9555043434637867, -0.8843109114147722, -0.8368025425853034, -0.7501586348974314, -0.6218745632343143, -0.460035195826066, -0.28412076043981926, -0.07046562433447434, 0.04747461762082139, 0.12258478305450637, 0.21114591229111568, 0.2749343079916713, 0.4390427740477634, 0.5808583212535581, 0.6958219742352583, 0.716539115753875, 0.7644908463937554, 0.8196725060529957, 0.9102031795062118, 1.1717847250378668, 1.4168211527331778, 1.5551622724063492, 1.609929106652757], "in_signal": [0.0, 0.00646153846153652, 0.021405917159759723, 0.042191103693584184, 0.06569075577913133, 0.0828093144697544, 0.09093337322201053, 0.09988643662936683, 0.11281025647012213, 0.1261714550148746, 0.14089288175804143, 0.15744810236494097, 0.16770377912273415, 0.16463533302455347, 0.16049977613854846, 0.15179706840488175, 0.1440912808452593, 0.13868132207398376, 0.13675193457669527, 0.1379103672006791, 0.1494040618549723, 0.15542411096950484, 0.15542903127710814, 0.14684203678070798, 0.1333043465932237, 0.11643132013832332, 0.0864401872783716, 0.04992113785343233, 0.006962977188718793, -0.02830214842833399, -0.060741098146291514, -0.08948993888667779, -0.1209954901803447, -0.17894542263006183, -0.2581612489804972, -0.3424551279067922, -0.4256897478362761, -0.5050664025684082, -0.5770462028488523, -0.6365092701754156, -0.6792515138415745, -0.708327775456965, -0.7329144032112254, -0.7466222705019647, -0.7563562065205464, -0.7579350021749318, -0.7515550265418454, -0.735617266997566, -0.7142038621585679, -0.6951551342268985, -0.6768431624381753, -0.6518689459269728, -0.613607939068534, -0.5585321809239054, -0.5053804197085077, -0.45730263967552603, -0.4068632211838497, -0.34995951284142446, -0.2924658240319374, -0.2310465383908746, -0.19012197161629307, -0.1666268994342633, -0.15450931049714164, -0.15100734122362797, -0.16422727134511994, -0.19970415114065707, -0.23532915349784325, -0.27877416610401107, -0.32460662796926576, -0.3754938939265533, -0.4321684421957802, -0.48492463054112345, -0.5593540589057233, -0.6557525131256039, -0.7649568138412534, -0.8793461904680937, -0.9893038725597585, -1.0895816764569128, -1.1798812748393517, -1.2655181300783558, -1.3308873610096188, -1.3739022298735162, -1.4013485659003333, -1.41264912226968, -1.4084222682126604, -1.4176398757119895, -1.4352394366695522, -1.4548561095640289, -1.4863899703707877, -1.5128538776891138, -1.5260396973599684, -1.5174801320670743, -1.4862183650753507, -1.4369046249977133, -1.3905835203574817, -1.3594368353905373, -1.3291560246777334, -1.3034003832905232, -1.2909858266512406, -1.264459241024454, -1.2242456907408665, -1.1823495209362802, -1.1457605694024489, -1.1196223764790667, -1.100767407894448, -1.0717147950083157, -1.034234018289607, -0.9947477231487463, -0.9458299054984833, -0.8810388370456496, -0.7968381088017329, -0.6942946391293502, -0.569528836170375, -0.44612814541213575, -0.33238555971880734, -0.22367926531682278, -0.12395655065512395, -0.011356685714546483, 0.10708631567907444, 0.2248334473903112, 0.323174581063024, 0.4114378341291703, 0.4930847685139354, 0.5765084507123908, 0.6955637055774859, 0.8398151950086243, 0.9828846104881694, 1.1082935097210869], "in_upper_bb": [null, 128.15025649276112, 128.4526015828134, 128.56428285713713, 128.6013976947729, 128.51613097671336, 128.47443887139022, 128.44898560234145, 128.50286201604146, 128.51625598886355, 128.55890113988244, 128.62650003023165, 128.60195775437373, 128.6006604875424, 128.57747820563043, 128.55300373711955, 128.53472934405602, 128.5262091419944, 128.53338371043864, 128.5487783891647, 128.661155739256, 128.66548919770443, 128.66215578383554, 128.65654644540706, 128.64474544008326, 128.64747875577555, 128.74533258819622, 128.81852195011575, 128.8848240128915, 128.86147763070448, 128.8286127468812, 128.75773898749176, 128.7735270410364, 129.1489147653846, 129.4416498057373, 129.58408144847826, 129.6390656984779, 129.63794101341526, 129.56311888314175, 129.40889901673287, 129.07324363579625, 128.83520368984838, 128.60299649745076, 128.3651938788398, 128.09491991807755, 127.77350590976555, 127.5706435415672, 127.33513239389663, 127.12658624466279, 126.71907491006135, 126.297660616819, 125.73459380064357, 125.20604512689549, 125.50683510840604, 125.57346323632635, 125.6114558835547, 125.72702433869246, 125.92631255388255, 126.06899105946209, 126.28412299108979, 126.2873370715992, 126.28703147184298, 126.27299137468194, 126.27235762091689, 126.30788462222726, 126.48140862053381, 126.51345862005932, 126.6054440653596, 126.67563361436787, 126.78935937156737, 126.92845521480557, 126.98057376427448, 127.20649221975908, 127.37260778075789, 127.54985252615823, 127.66318340807402, 127.60234487137956, 127.37269001299464, 127.08120878504631, 126.65500864540373, 126.32971622521062, 125.95026747824296, 125.50109140829746, 124.97395609105047, 124.526785925627, 124.29377976907227, 123.82080513952654, 123.39823649979404, 122.97415935272078, 122.47324536769628, 121.92898245910243, 121.1263539943789, 120.74906219485432, 120.53908719921884, 120.3850550387629, 120.33189974232397, 120.19804503085189, 120.07082802245078, 120.03287674525828, 119.95172762777574, 119.75544772965608, 119.48445654849505, 119.24494670345624, 118.95961598504934, 118.56547074015874, 118.48869175949135, 118.43816267510314, 118.38961168223182, 118.40200845453927, 118.47654484732631, 118.6542851636727, 118.88523049988488, 119.29831095334315, 119.46852510852584, 119.6839975904073, 119.97331608070645, 120.22037017472779, 120.76648369293225, 121.22901413676642, 121.69812319870745, 121.95783868574564, 122.25910174339782, 122.54175353637703, 122.84174750387703, 123.66531672480873, 124.56790431311222, 125.1625345811163, 125.48834801982909], "in_lower_bb": [null, 127.0047435072389, 127.03739841718661, 127.13571714286284, 127.23060230522711, 127.26386902328666, 127.19841827146692, 127.25476439765855, 127.2826935395141, 127.32074401113645, 127.34382613284488, 127.35266663643499, 127.38188839947243, 127.31148236960048, 127.33518846103625, 127.33074626288044, 127.35115300888516, 127.3726797468945, 127.39082681587718, 127.40522161083528, 127.43634426074398, 127.46601080229553, 127.46134421616445, 127.42245355459295, 127.3902545599167, 127.38152124422444, 127.22916741180374, 127.05897804988423, 126.84367598710854, 126.78452236929553, 126.6973872531188, 126.63576101250823, 126.4839729589636, 125.8585852346154, 125.21785019426265, 124.77291855152171, 124.38593430152211, 124.03164898658473, 123.73597111685822, 123.53019098326713, 123.47784636420376, 123.39310631015162, 123.26931350254921, 123.21111612116023, 123.15039008192247, 123.16630409023445, 123.14316645843283, 123.17067760610334, 123.18872375533722, 123.30673508993866, 123.46414938318102, 123.80371619935643, 124.2072648731045, 124.00547489159395, 124.02084676367366, 124.0288541164453, 124.00928566130749, 123.96140744611748, 123.96422894053788, 123.91409700891026, 123.92188292840082, 123.91896852815701, 123.97750862531808, 123.98311237908308, 123.91358537777275, 123.60406137946617, 123.50151137994068, 123.2555259346404, 123.03733638563212, 122.77311062843262, 122.4440147851944, 122.18339623572552, 121.51747778024092, 120.76936221924215, 120.04311747384178, 119.365786591926, 118.81662512862044, 118.38727998700534, 118.00376121495371, 117.66146135459626, 117.40775377478936, 117.24620252175704, 117.12787859170253, 117.10604390894954, 117.086214074373, 116.76872023092773, 116.59619486047346, 116.43076350020597, 116.17534064727921, 116.08575463230375, 116.11101754089759, 116.4301460056211, 116.5374378051457, 116.57541280078115, 116.4984449612371, 116.26160025767604, 116.15245496914807, 116.00967197754919, 115.72562325474172, 115.66777237222428, 115.68355227034391, 115.70654345150498, 115.6790532965438, 115.63738401495064, 115.68252925984125, 115.65730824050867, 115.63583732489684, 115.59538831776823, 115.63799154546075, 115.63645515267369, 115.56671483632731, 115.44076950011508, 115.18568904665683, 115.09747489147414, 115.0370024095927, 115.02968391929353, 115.01562982527223, 114.88351630706775, 114.93385586323355, 114.86424680129251, 114.90603131425435, 115.00376825660214, 115.19611646362296, 115.49112249612298, 115.52655327519123, 115.46696568688779, 115.66133541888372, 116.1025219801709], "out_sma_10": [124.42, 124.37, 124.34333333333332, 123.82, 123.561, 123.32333333333334, 123.19000000000001, 123.0975, 122.94, 122.69300000000001, 122.22749999999999, 121.8305, 121.4025, 121.2115, 120.90899999999999, 120.67049999999999, 120.42250000000001, 120.2625, 120.1365, 120.09349999999999, 120.10700000000001, 120.002, 119.84349999999999, 119.4565, 119.1445, 118.82950000000001, 118.4405, 117.94135000000001, 117.49735000000001, 117.13235, 116.88735, 116.71135, 116.63235], "out_sma_50": [124.42, 124.37, 124.34333333333332, 123.82, 123.561, 123.32333333333334, 123.19000000000001, 123.0975, 122.94, 122.69300000000001, 122.42681818181818, 122.25375000000001, 122.08115384615385, 121.95678571428572, 121.79299999999999, 121.6653125, 121.5620588235294, 121.52250000000001, 121.46447368421052, 121.39325000000001, 121.32214285714285, 121.23022727272728, 121.10826086956523, 120.915, 120.73360000000001, 120.57461538461538, 120.40592592592593, 120.24351785714285, 120.09649999999999, 119.97295000000001, 119.89156451612904, 119.818078125, 119.75192424242425], "out_sma_200": [124.42, 124.37, 124.34333333333332, 123.82, 123.561, 123.32333333333334, 123.19000000000001, 123.0975, 122.94, 122.69300000000001, 122.42681818181818, 122.25375000000001, 122.08115384615385, 121.95678571428572, 121.79299999999999, 121.6653125, 121.5620588235294, 121.52250000000001, 121.46447368421052, 121.39325000000001, 121.32214285714285, 121.23022727272728, 121.10826086956523, 120.915, 120.73360000000001, 120.57461538461538, 120.40592592592593, 120.24351785714285, 120.09649999999999, 119.97295000000001, 119.89156451612904, 119.818078125, 119.75192424242425], "out_ema_10": [124.42, 124.40181818181819, 124.38148760330577, 123.99394440270473, 123.72686360221296, 123.43743385635605, 123.24699133701857, 123.10208382119701, 122.84352312643391, 122.41197346708228, 121.9307055639764, 121.64330455234432, 121.34634008828172, 121.16336916313958, 120.8609384062051, 120.65894960507688, 120.52277694960834, 120.58227204967955, 120.5527680406469, 120.459537487802, 120.35780339911071, 120.1654755083633, 119.8490254159336, 119.23465715849112, 118.71562858422, 118.33096884163454, 117.91079268861007, 117.53764856340823, 117.25443973369764, 117.09726887302534, 117.16140180520254, 117.23023784062026, 117.30383096050748], "out_ema_50": [124.42, 124.41607843137255, 124.41113417916188, 124.32638381919475, 124.25574131648122, 124.17257499034471, 124.10267008876257, 124.03785949704638, 123.94539441873084, 123.8091044415257, 123.6505121104855, 123.52108026301548, 123.38339084093644, 123.26404218050756, 123.11643268323276, 122.98441571526286, 122.86385039309569, 122.78487586787625, 122.69213563776346, 122.58813031863548, 122.48271344339487, 122.35790115149703, 122.20366973379127, 121.97881994030926, 121.75925837402264, 121.55693451621784, 121.33979982930734, 121.1248468948247, 120.92308819306687, 120.74532002863288, 120.61609179221591, 120.49546074154078, 120.38328581049997], "out_ema_200": [124.42, 124.41900497512438, 124.4177213435311, 124.3961519769288, 124.37753354929767, 124.355219782638, 124.33566535694011, 124.31690251756757, 124.29066468157188, 124.25264811757616, 124.2079949024759, 124.16960689349605, 124.1282177701777, 124.09052406102171, 124.04484720469314, 124.0021124066365, 123.96139487025206, 123.93043571731424, 123.89550600868425, 123.85714276481676, 123.81776820994295, 123.77281529243109, 123.71960319996909, 123.64746784474552, 123.57515473186248, 123.50575020716734, 123.4312651304791, 123.35591423365841, 123.28252205222898, 123.21393974325159, 123.15658710899038, 123.10070067009497, 123.04631558880048], "out_macd": [0.0, -0.00797720797720558, -0.016529411287237394, -0.18577652885167595, -0.29432311350926454, -0.4071237355229016, -0.4705188241601377, -0.510038978230213, -0.5966141533195355, -0.7541689012861639, -0.9252540297353846, -1.0020842126544522, -1.0779815444268905, -1.0988357896112575, -1.169660787523668, -1.1918779706456633, -1.1829384078991296, -1.087467942409404, -1.034578341898552, -1.0116639444396185, -0.9933502262659317, -1.015544888935949, -1.0911612783334022, -1.2939244178518265, -1.445218337214115, -1.5297338770311342, -1.6247846973774358, -1.6936218392740727, -1.718561231480578, -1.6858093452437402, -1.5563791284457125, -1.4300576864706613, -1.3072125944791537], "out_signal": [0.0, -0.001595441595441116, -0.0045822355338003724, -0.040821094197375486, -0.0915214980597533, -0.15464194555238298, -0.21781732127393394, -0.27626165266518976, -0.34033215279605894, -0.4230995024940799, -0.5235304079423408, -0.6192411688847631, -0.7109892439931886, -0.7885585531168025, -0.8647789999981756, -0.9301987941276733, -0.9807467168819646, -1.0020909619874525, -1.0085884379696723, -1.0092035392636616, -1.0060328766641158, -1.0079352791184824, -1.0245804789614663, -1.0784492667395384, -1.1518030808344537, -1.2273892400737898, -1.306868331534519, -1.38421903308243, -1.4510874727620595, -1.4980318472583958, -1.5097013034958593, -1.49377258009082, -1.4564605829684867], "out_upper_bb": [null, 124.51142135623734, 124.47947051904441, 125.91628242372062, 125.71446697211728, 125.5740191547368, 125.36234895907633, 125.17565852550828, 125.1014636244915, 125.26071926468262, 125.43537023464116, 125.36281043977627, 125.30757382771792, 125.19332852114913, 125.15997575195985, 125.07474347647295, 124.97126338402354, 124.84690397134672, 124.7345771394833, 124.63926014202131, 124.1442079580858, 123.60668505579929, 123.02855584997903, 123.25098041420266, 123.25042112564476, 123.15675335488973, 122.98686081520786, 122.70091310742242, 122.45881124168412, 122.32140266007333, 122.19875325905308, 121.97450820256458, 121.78243019559201], "out_lower_bb": [null, 124.22857864376267, 124.20719614762223, 121.72371757627937, 121.40753302788274, 121.07264751192987, 121.0176510409237, 121.01934147449171, 120.7785363755085, 120.1252807353174, 119.4182661289952, 119.14468956022375, 118.85473386458979, 118.7202429074223, 118.42602424804014, 118.25588152352705, 118.15285426303525, 118.1980960286533, 118.19437022893773, 118.1472398579787, 118.19029204191419, 118.22581494420075, 118.21744415002098, 117.41701958579732, 116.80307887435528, 116.34324664511027, 115.87613918479214, 115.50293689257754, 115.17503875831588, 114.9044473399267, 114.79559674094692, 114.73884179743541, 114.69341980440802], "overall_sma_10": [127.375, 127.5775, 127.745, 127.85, 127.91600000000001, 127.89, 127.83642857142857, 127.851875, 127.89277777777778, 127.9185, 128.00900000000001, 128.072, 128.06599999999997, 127.99849999999999, 127.97650000000002, 127.973, 128.01749999999998, 128.0275, 128.0245, 128.0355, 128.08849999999998, 128.0595, 128.0575, 128.0805, 128.0585, 128.056, 127.95700000000002, 127.85, 127.704, 127.6105, 127.4375, 127.33399999999999, 127.2, 126.92699999999999, 126.601, 126.301, 126.06799999999998, 125.81959000000002, 125.59509, 125.32859, 125.11358999999997, 124.89430999999999, 124.67231, 124.64930999999999, 124.64430999999999, 124.63880999999999, 124.64581000000001, 124.68622, 124.72022, 124.69721999999999, 124.64822, 124.644, 124.74100000000001, 124.86300000000001, 124.95, 125.00150000000001, 125.09049999999999, 125.20149999999998, 125.31300000000002, 125.501, 125.56099999999999, 125.56200000000001, 125.5095, 125.39247, 125.27147, 125.08397, 124.92447, 124.65947000000001, 124.39997000000001, 124.06147000000001, 123.81147000000001, 123.60196999999998, 123.21447, 122.74949999999998, 122.32149999999999, 121.94499999999998, 121.49450000000002, 121.10049999999998, 120.68499999999999, 120.255, 119.926, 119.5945, 119.4145, 119.3305, 119.29150000000001, 119.11749999999999, 118.92250000000001, 118.72850000000001, 118.4645, 118.304, 118.11399999999999, 117.96199999999999, 117.87199999999999, 117.78399999999999, 117.59199999999998, 117.476, 117.428, 117.352, 117.29400000000001, 117.3155, 117.325, 117.229, 117.05199999999999, 116.81300000000002, 116.65599999999999, 116.66999999999999, 116.646, 116.633, 116.74600000000001, 116.79750000000001, 116.896, 117.09700000000001, 117.43199999999999, 117.753, 118.06500000000001, 118.333, 118.58999999999999, 119.01700000000001, 119.41686999999999, 119.76487, 119.96787000000002, 120.16587, 120.30587, 120.57987, 121.12687000000001, 121.70186999999999, 122.23387, 122.57386999999999, 122.90599999999999, 123.21499999999999, 123.598, 123.727, 123.85049999999998, 123.86399999999999, 123.651, 123.37700000000002, 123.07300000000001, 122.69300000000001, 122.2275, 121.8305, 121.40249999999999, 121.21150000000003, 120.90900000000002, 120.67050000000002, 120.42249999999999, 120.2625, 120.1365, 120.09349999999999, 120.107, 120.002, 119.84349999999999, 119.45649999999998, 119.1445, 118.82949999999998, 118.4405, 117.94134999999999, 117.49735000000001, 117.13235000000002, 116.88735, 116.71135000000001, 116.63235000000002], "overall_sma_50": [127.375, 127.5775, 127.745, 127.85, 127.91600000000001, 127.89, 127.83642857142857, 127.851875, 127.89277777777778, 127.9185, 127.95136363636365, 127.98958333333333, 127.99192307692307, 127.95607142857143, 127.95633333333333, 127.941875, 127.9429411764706, 127.94944444444445, 127.96210526315791, 127.977, 128.01666666666665, 128.02136363636365, 128.0204347826087, 128.00791666666666, 127.99719999999999, 127.98576923076924, 127.94814814814815, 127.91392857142857, 127.87310344827587, 127.85483333333333, 127.82983870967742, 127.8065625, 127.77181818181819, 127.69, 127.59828571428571, 127.51777777777778, 127.44, 127.36278684210527, 127.28899743589744, 127.22327250000001, 127.16733902439023, 127.11316904761904, 127.05100232558141, 126.99893409090909, 126.94184666666666, 126.89191521739131, 126.84549148936169, 126.80516875, 126.76475714285715, 126.718062, 126.659362, 126.60076200000002, 126.547362, 126.503662, 126.446062, 126.39406199999999, 126.355762, 126.316962, 126.27136200000001, 126.23456199999998, 126.16976199999999, 126.09876200000001, 126.03606199999999, 125.982456, 125.905056, 125.81625600000001, 125.73715600000001, 125.643356, 125.54645599999999, 125.439756, 125.31435599999999, 125.207256, 125.067456, 124.91625600000002, 124.75765599999998, 124.594056, 124.444656, 124.293456, 124.142656, 123.968656, 123.812056, 123.65935599999999, 123.51035599999999, 123.39695599999999, 123.295756, 123.157356, 123.015556, 122.87523800000001, 122.716538, 122.563738, 122.41213800000001, 122.272894, 122.15029399999999, 122.023894, 121.88529399999999, 121.72479399999999, 121.57199400000002, 121.40839399999999, 121.23129399999999, 121.08739399999999, 120.947494, 120.78989399999999, 120.61249399999998, 120.413894, 120.226494, 120.05849400000001, 119.883094, 119.694694, 119.517894, 119.34669400000001, 119.21449400000002, 119.09689399999999, 118.99699400000002, 118.88599999999998, 118.78519999999999, 118.7083, 118.61619999999999, 118.5662, 118.521274, 118.487374, 118.445774, 118.409674, 118.415274, 118.452074, 118.54627400000001, 118.659674, 118.764074, 118.86087399999998, 118.965474, 119.079374, 119.18017400000001, 119.236174, 119.302474, 119.35877400000001, 119.418174, 119.511574, 119.59417400000001, 119.653774, 119.718074, 119.784674, 119.837874, 119.88607400000001, 119.909874, 119.936074, 119.984274, 120.06887400000001, 120.135874, 120.20207400000001, 120.280674, 120.32197400000001, 120.341574, 120.331574, 120.328374, 120.339374, 120.341174, 120.323144, 120.30614399999999, 120.301944, 120.308944, 120.30474399999999, 120.28884399999998], "overall_sma_200": [127.375, 127.5775, 127.745, 127.85, 127.91600000000001, 127.89, 127.83642857142857, 127.851875, 127.89277777777778, 127.9185, 127.95136363636365, 127.98958333333333, 127.99192307692307, 127.95607142857143, 127.95633333333333, 127.941875, 127.9429411764706, 127.94944444444445, 127.96210526315791, 127.977, 128.01666666666665, 128.02136363636365, 128.0204347826087, 128.00791666666666, 127.99719999999999, 127.98576923076924, 127.94814814814815, 127.91392857142857, 127.87310344827587, 127.85483333333333, 127.82983870967742, 127.8065625, 127.77181818181819, 127.69, 127.59828571428571, 127.51777777777778, 127.44, 127.36278684210527, 127.28899743589744, 127.22327250000001, 127.16733902439023, 127.11316904761904, 127.05100232558141, 126.99893409090909, 126.94184666666666, 126.89191521739131, 126.84549148936169, 126.80516875, 126.76475714285715, 126.718062, 126.67339411764706, 126.63832884615385, 126.61515283018869, 126.60339074074074, 126.57969272727273, 126.55434107142857, 126.53759824561403, 126.52867413793103, 126.5186966101695, 126.51521833333332, 126.4910344262295, 126.46472741935484, 126.43965238095238, 126.414184375, 126.37842769230768, 126.33155757575757, 126.29683283582091, 126.25379117647059, 126.2116347826087, 126.16468285714285, 126.1136309859155, 126.06712222222222, 125.99784657534246, 125.91895675675676, 125.837504, 125.75437894736842, 125.67315324675324, 125.59311282051283, 125.51206075949366, 125.42597249999999, 125.34972592592591, 125.27777804878049, 125.20467228915663, 125.13461666666667, 125.06738588235295, 124.9826488372093, 124.89721609195404, 124.81304318181819, 124.72019999999999, 124.63464222222223, 124.55459120879121, 124.4825847826087, 124.41621290322581, 124.35263617021278, 124.28050315789474, 124.20070625, 124.12719381443299, 124.05171224489797, 123.97007878787879, 123.90272800000001, 123.8387900990099, 123.77144901960784, 123.70124077669904, 123.62767115384615, 123.55436, 123.49026226415094, 123.42801682242991, 123.36479444444446, 123.30731926605503, 123.25679818181817, 123.21331351351351, 123.17551607142858, 123.1464407079646, 123.11234912280702, 123.07702434782608, 123.04567068965517, 123.0145111111111, 122.99633728813559, 122.98039075630251, 122.96580416666667, 122.94509504132232, 122.9288237704918, 122.9155, 122.90811693548387, 122.921012, 122.93901984126985, 122.95304330708662, 122.96333203125, 122.97462403100776, 122.98497307692308, 122.99493511450382, 122.98929166666666, 122.98580075187971, 122.97945149253732, 122.9750851851852, 122.9712242647059, 122.961799270073, 122.94374275362318, 122.92087410071942, 122.90251071428573, 122.8819964539007, 122.86409507042254, 122.84056993006992, 122.81910763888888, 122.7990448275862, 122.78569520547946, 122.76960204081632, 122.75115878378378, 122.7320234899329, 122.70914333333334, 122.6807715231788, 122.63991118421053, 122.59899673202614, 122.56004220779222, 122.51784838709679, 122.47516025641026, 122.4337898089172, 122.39553797468353, 122.36443396226414, 122.33428125, 122.30509316770186], "overall_ema_10": [127.375, 127.44863636363635, 127.5634297520661, 127.67280616078133, 127.76502322245746, 127.76410990928338, 127.71881719850458, 127.76266861695828, 127.84581977751131, 127.90112527250925, 127.97001158659847, 128.0500094799442, 128.04455321086343, 127.9437253543428, 127.94668438082593, 127.90637812976665, 127.91612756071817, 127.94228618604212, 127.98732506130719, 128.0369023228877, 128.17746553690813, 128.16701725747026, 128.13665048338476, 128.06089585004207, 128.0025511500344, 127.94754185002814, 127.76980696820485, 127.6280238830767, 127.46474681342639, 127.43933830189431, 127.37400406518626, 127.32145787151602, 127.20119280396764, 126.7991577487008, 126.37749270348246, 126.072494030122, 125.81204057009981, 125.57456046644529, 125.37645856345523, 125.24619337009972, 125.18870366644522, 125.13479390890973, 125.00846774365341, 124.96329179026188, 124.8663296465779, 124.82608789265464, 124.80498100308105, 124.82407536615722, 124.82424348140134, 124.75256284841927, 124.69573323961576, 124.7237817415038, 124.84854869759401, 125.05426711621328, 125.09894582235631, 125.11004658192789, 125.19912902157736, 125.34837829038148, 125.45594587394848, 125.61122844232148, 125.50736872553574, 125.38966532089287, 125.29790798982143, 125.20914290076297, 125.00566237335151, 124.69281466910579, 124.56775745654109, 124.34998337353362, 124.16725912380022, 123.9413938285638, 123.68659495064311, 123.51903223234436, 123.06284455373628, 122.53505463487512, 122.0395901558069, 121.5814828547511, 121.20303142661453, 120.88066207632097, 120.57326897153534, 120.219038249438, 120.0428494768129, 119.93505866284691, 119.80322981505655, 119.71536984868263, 119.66166623983123, 119.31954510531645, 118.99780963162254, 118.72366242587299, 118.32845107571426, 118.09055088012984, 117.95590526556077, 117.95119521727699, 118.01643245049935, 118.09344473222673, 117.98554569000368, 117.73726465545755, 117.61594380901072, 117.45486311646332, 117.18488800437908, 117.19399927631014, 117.23963577152648, 117.19061108579439, 117.07231816110449, 116.88644213181277, 116.71254356239226, 116.72117200559366, 116.74095891366753, 116.71533002027343, 116.78527001658733, 116.9606754681169, 117.22782538300473, 117.54640258609476, 117.9725112068048, 118.20660007829483, 118.35994551860485, 118.55631906067669, 118.70971559509911, 119.10249457780836, 119.46544101820683, 119.7862699239874, 119.90876630144423, 120.09989970118164, 120.31628157369406, 120.62241219665877, 121.33106452453899, 122.03268915644098, 122.52129112799716, 122.83923819563402, 123.12664943279147, 123.343622263193, 123.51569094261245, 123.28556531668292, 123.14728071364966, 122.96322967480425, 122.8590060975671, 122.7846413525549, 122.58379747027219, 122.19947065749543, 121.7568396288599, 121.5010506054308, 121.22995049535248, 121.06814131437929, 120.78302471176485, 120.59520203689851, 120.4706198483715, 120.53959805775848, 120.51785295634784, 120.43097060064822, 120.33443049143945, 120.14635222026862, 119.83337908931068, 119.22185561852692, 118.70515459697656, 118.32239921570809, 117.90378117648842, 117.53191187167235, 117.24974607682283, 117.09342860830958, 117.15825977043511, 117.22766708490146, 117.30172761491937], "overall_ema_50": [127.375, 127.39088235294119, 127.4179065743945, 127.4472043557908, 127.47594143987745, 127.48708099125481, 127.48817585434287, 127.5066787620157, 127.53465214389745, 127.55878343237207, 127.58706643502414, 127.619338339533, 127.6350505615121, 127.62936230419791, 127.64232848834702, 127.64557050841185, 127.65790107670942, 127.6736696619365, 127.69391791048801, 127.71611720811593, 127.75901457250355, 127.77317086377792, 127.78206612402192, 127.77963215837401, 127.77807795608484, 127.77501607545406, 127.74344681759312, 127.71389988356987, 127.67531557441026, 127.66157770874713, 127.63877073977666, 127.61705424017758, 127.57952270134709, 127.47797279149034, 127.36040523103973, 127.25607561413622, 127.15348441358186, 127.04965757383356, 126.94908276701655, 126.85931481536885, 126.78365541084459, 126.70948068885069, 126.62048144615066, 126.54752138943887, 126.46448133495107, 126.39312912573732, 126.32712406198291, 126.27155056935615, 126.21482309604806, 126.14483003345795, 126.0779739537145, 126.02981811239236, 126.00551151974953, 126.00451106799466, 125.97688318297526, 125.94484854834877, 125.9313250758645, 125.93480252386982, 125.93500634646317, 125.9497119799352, 125.91403700032991, 125.87270221600325, 125.83396879576782, 125.79380139201223, 125.726985651149, 125.63122150796667, 125.56744811549738, 125.48127367959553, 125.39749824118003, 125.30053752583964, 125.19228115227732, 125.09709365610958, 124.93681547351706, 124.7494893765164, 124.55578391077066, 124.35830218877966, 124.16778053431771, 123.98198521924644, 123.79406423025638, 123.59135582906987, 123.42110658087105, 123.26537691103297, 123.10634252236501, 122.95785850188011, 122.81911895278678, 122.62150644483437, 122.4226238391546, 122.22918761016814, 122.00647437055372, 121.81092635602221, 121.63598806755076, 121.49065520215662, 121.36592362560145, 121.25118152263668, 121.10407636488623, 120.9282302329299, 120.77692708654051, 120.61822406353893, 120.43594076692956, 120.31041367803036, 120.19804451418604, 120.07145453323757, 119.93296612016943, 119.7806929389863, 119.62968537275155, 119.51714869146718, 119.41177031140965, 119.30150480900144, 119.21517128707983, 119.15771358954728, 119.1291758017219, 119.12332577028184, 119.15339142634922, 119.15757215472767, 119.153353638856, 119.16459467262636, 119.173826254092, 119.24034287157859, 119.31321962171276, 119.38838747968481, 119.43041150008932, 119.49039536283092, 119.5609680937003, 119.65661640375127, 119.84733732909436, 120.05685351226712, 120.23972200198214, 120.39777211955148, 120.55550654623573, 120.703133740501, 120.84379516244215, 120.89894045018953, 120.96270749135857, 121.00867974659943, 121.06284916830141, 121.11724724013273, 121.1393159758138, 121.11306829048777, 121.0602028673314, 121.03235177449487, 120.99225954804409, 120.96668074223844, 120.90916385038595, 120.86370644448847, 120.82630619176344, 120.82723536071389, 120.81126534656825, 120.78101964670283, 120.74646985663605, 120.68974554853267, 120.60093199760982, 120.43893466437022, 120.27976075596355, 120.13545641259243, 119.97406596503978, 119.81267122131274, 119.6623703891044, 119.53404213855129, 119.452314995863, 119.37732225092721, 119.30899588814574], "overall_ema_200": [127.375, 127.37902985074628, 127.38600467810204, 127.39375587533486, 127.4015791999584, 127.40514557607823, 127.40623865492323, 127.41174871805832, 127.41979101937117, 127.42705678037247, 127.4355437775827, 127.4452398593978, 127.45095886577195, 127.45134733476925, 127.45640855531882, 127.4590811070072, 127.46406537459916, 127.46999507236434, 127.47715930050002, 127.48494876019654, 127.49813334964733, 127.50432107751155, 127.50925320609352, 127.51135018911746, 127.51362531161381, 127.51547978612511, 127.51005212656169, 127.50487747853622, 127.4971672548692, 127.49545414785558, 127.49132027573762, 127.48727728791934, 127.47904567311419, 127.45427904950112, 127.42468423308819, 127.39757294718682, 127.37013441039889, 127.3416345655193, 127.31321034098677, 127.28681023809139, 127.26335938995119, 127.23976576418053, 127.2119073983678, 127.18751030982683, 127.16007239629623, 127.13504680031319, 127.1109169814046, 127.08901730994783, 127.06648977452548, 127.04025604542574, 127.01438285094389, 126.9928467031733, 126.97709698473376, 126.9671756217016, 126.95058680954537, 126.9327700253708, 126.91950863208353, 126.91055829743594, 126.90090100094405, 126.89502138899437, 126.87656346472576, 126.85649815661905, 126.83688125953827, 126.81671030173192, 126.78957885594355, 126.75470742454114, 126.72734715166014, 126.69394071234014, 126.66061791918253, 126.62344759162848, 126.58281627230879, 126.54482805069378, 126.48975513476648, 126.4267724966096, 126.36093396430503, 126.29286496963535, 126.22527427342007, 126.15765960403282, 126.08832965772405, 126.01406767108004, 125.9467635151489, 125.88211910206286, 125.81572985726622, 125.75109572933323, 125.68809975192694, 125.60941219220628, 125.52921903606493, 125.44922680685036, 125.36067728638419, 125.27768547258933, 125.19880303007601, 125.12647663176679, 125.05865099363976, 124.99279376982246, 124.91823860793367, 124.83566906954627, 124.7583987305458, 124.67851416606277, 124.5918622838134, 124.5186596740242, 124.44827500065084, 124.37386430412695, 124.29591540557843, 124.21386649607018, 124.13143996377097, 124.05809230243993, 123.98617098599775, 123.9126767473311, 123.84488891899946, 123.7842432581139, 123.73096720579437, 123.68369390026407, 123.6459457022515, 123.60230445148284, 123.55700788977656, 123.51604263714196, 123.4750869890112, 123.44916572543896, 123.42577800677788, 123.40392946939701, 123.37463663885576, 123.35061040364327, 123.33010681753738, 123.31687192383055, 123.32884334747402, 123.34736231914096, 123.36102040551766, 123.3700649785971, 123.38051209323793, 123.38986023161367, 123.39881684622448, 123.38738583282921, 123.37880487926871, 123.3664287113158, 123.3567130027455, 123.34769098281768, 123.33109704269015, 123.30262841539971, 123.26742813265942, 123.23839899701107, 123.20627562390649, 123.17775546844474, 123.14116088666917, 123.10741799227446, 123.07560288787373, 123.05345758550682, 123.02725402744208, 122.99753010677102, 122.96670891167878, 122.93022424589094, 122.88539614394178, 122.82156135643987, 122.75746621856486, 122.69619789798213, 122.62976806815146, 122.56239226647831, 122.49689582601584, 122.43613069341868, 122.38651745268815, 122.33829339843257, 122.29149445914469], "overall_macd": [0.0, 0.0323076923076826, 0.08118343195265254, 0.125331849828882, 0.15968936412131995, 0.15128354923224663, 0.1234296082310351, 0.135698690258792, 0.1645055358331433, 0.17961624919388441, 0.19977858873070886, 0.22366898479253905, 0.20872648615390688, 0.1523615486318306, 0.14395754859452836, 0.11698623747021486, 0.11326813060676955, 0.11704148698888162, 0.12903438458754124, 0.14254409769661436, 0.19537884047214504, 0.179504307427635, 0.15544871250752124, 0.11249405879510732, 0.07915358584328658, 0.048939214318721724, -0.03352434416143524, -0.09615505984632478, -0.16486966547013537, -0.16936265089654512, -0.19049689701812156, -0.2044853018482229, -0.24701769535501228, -0.4107451524289303, -0.5750245543822388, -0.6796306436119721, -0.7586282275542118, -0.822573021496936, -0.8649654039706292, -0.8743615394816686, -0.8502204885062099, -0.8246328219185273, -0.8312609142282668, -0.8014537396649217, -0.7952919505948728, -0.7642501847924734, -0.7260351240094991, -0.6718662288204484, -0.6285502428025751, -0.6189602225002204, -0.6035952752832827, -0.5519720798821623, -0.46056391163477883, -0.3382291483453912, -0.29277337484691657, -0.26499151954359945, -0.20510554721714414, -0.12234467947172334, -0.0624910687939888, 0.014630604173376582, -0.02642370451796694, -0.07264661070614409, -0.1060389547486551, -0.1369994641295733, -0.21710699183108773, -0.3416116703228056, -0.37782916292658797, -0.4525542165286822, -0.5079364754302844, -0.5790429577557035, -0.6588666352726875, -0.6959493839224962, -0.8570717723641224, -1.0413463300051262, -1.201774016703851, -1.3369036969754546, -1.4291346009264174, -1.49069289204553, -1.5410796683691075, -1.6080655510343718, -1.5923642847346713, -1.5459617053291055, -1.511133910007601, -1.4578513477470665, -1.3915148519845815, -1.4545103057093058, -1.5056376804998024, -1.533322801141935, -1.6125254135978224, -1.6187095069624178, -1.5787829760433851, -1.4832418708954975, -1.3611712971084557, -1.239649664687164, -1.2052991017965553, -1.2348500955227593, -1.2080327818265175, -1.200377817741682, -1.2413276000941096, -1.1583528985173075, -1.0633914896065164, -1.014764841717934, -0.9994047632671226, -1.0150696047855376, -1.0253475335559727, -0.9555043434637867, -0.8843109114147722, -0.8368025425853034, -0.7501586348974314, -0.6218745632343143, -0.460035195826066, -0.28412076043981926, -0.07046562433447434, 0.04747461762082139, 0.12258478305450637, 0.21114591229111568, 0.2749343079916713, 0.4390427740477634, 0.5808583212535581, 0.6958219742352583, 0.716539115753875, 0.7644908463937554, 0.8196725060529957, 0.9102031795062118, 1.1717847250378668, 1.4168211527331778, 1.5551622724063492, 1.609929106652757, 1.6464566365420836, 1.6483348250702647, 1.6286287354548108, 1.4318945770899205, 1.2833775632474556, 1.1212815830205045, 1.0018470505575578, 0.9016422510431852, 0.751434590443111, 0.528662952190146, 0.2918628031065964, 0.1496762156125726, 0.00944824859462301, -0.07419985375386773, -0.20589908090720144, -0.28679278786884765, -0.33413922166651844, -0.29244039661720933, -0.29073971720116276, -0.31640739324613776, -0.3440797047543356, -0.4097024023205478, -0.5262477932647869, -0.7675155748505489, -0.9549759099978132, -1.0734137690448335, -1.200242134178012, -1.2988143047618053, -1.3515496030281895, -1.3447576047693417, -1.2395529610648879, -1.1358222235635083, -1.0340295121471712], "overall_signal": [0.0, 0.00646153846153652, 0.021405917159759723, 0.042191103693584184, 0.06569075577913133, 0.0828093144697544, 0.09093337322201053, 0.09988643662936683, 0.11281025647012213, 0.1261714550148746, 0.14089288175804143, 0.15744810236494097, 0.16770377912273415, 0.16463533302455347, 0.16049977613854846, 0.15179706840488175, 0.1440912808452593, 0.13868132207398376, 0.13675193457669527, 0.1379103672006791, 0.1494040618549723, 0.15542411096950484, 0.15542903127710814, 0.14684203678070798, 0.1333043465932237, 0.11643132013832332, 0.0864401872783716, 0.04992113785343233, 0.006962977188718793, -0.02830214842833399, -0.060741098146291514, -0.08948993888667779, -0.1209954901803447, -0.17894542263006183, -0.2581612489804972, -0.3424551279067922, -0.4256897478362761, -0.5050664025684082, -0.5770462028488523, -0.6365092701754156, -0.6792515138415745, -0.708327775456965, -0.7329144032112254, -0.7466222705019647, -0.7563562065205464, -0.7579350021749318, -0.7515550265418454, -0.735617266997566, -0.7142038621585679, -0.6951551342268985, -0.6768431624381753, -0.6518689459269728, -0.613607939068534, -0.5585321809239054, -0.5053804197085077, -0.45730263967552603, -0.4068632211838497, -0.34995951284142446, -0.2924658240319374, -0.2310465383908746, -0.19012197161629307, -0.1666268994342633, -0.15450931049714164, -0.15100734122362797, -0.16422727134511994, -0.19970415114065707, -0.23532915349784325, -0.27877416610401107, -0.32460662796926576, -0.3754938939265533, -0.4321684421957802, -0.48492463054112345, -0.5593540589057233, -0.6557525131256039, -0.7649568138412534, -0.8793461904680937, -0.9893038725597585, -1.0895816764569128, -1.1798812748393517, -1.2655181300783558, -1.3308873610096188, -1.3739022298735162, -1.4013485659003333, -1.41264912226968, -1.4084222682126604, -1.4176398757119895, -1.4352394366695522, -1.4548561095640289, -1.4863899703707877, -1.5128538776891138, -1.5260396973599684, -1.5174801320670743, -1.4862183650753507, -1.4369046249977133, -1.3905835203574817, -1.3594368353905373, -1.3291560246777334, -1.3034003832905232, -1.2909858266512406, -1.264459241024454, -1.2242456907408665, -1.1823495209362802, -1.1457605694024489, -1.1196223764790667, -1.100767407894448, -1.0717147950083157, -1.034234018289607, -0.9947477231487463, -0.9458299054984833, -0.8810388370456496, -0.7968381088017329, -0.6942946391293502, -0.569528836170375, -0.44612814541213575, -0.33238555971880734, -0.22367926531682278, -0.12395655065512395, -0.011356685714546483, 0.10708631567907444, 0.2248334473903112, 0.323174581063024, 0.4114378341291703, 0.4930847685139354, 0.5765084507123908, 0.6955637055774859, 0.8398151950086243, 0.9828846104881694, 1.1082935097210869, 1.2159261350852864, 1.3024078730822821, 1.367652045556788, 1.3805005518634146, 1.3610759541402229, 1.3131170799162792, 1.250863074044535, 1.1810189094442651, 1.0951020456440343, 0.9818142269532567, 0.8438239421839246, 0.7049943968696543, 0.565885167214648, 0.4378681630209449, 0.30911471423531567, 0.189933213814483, 0.08511872671828272, 0.009606902051184307, -0.050462421799285104, -0.10365141608865563, -0.15173707382179163, -0.20333013952154289, -0.2679136702701917, -0.36783405118626317, -0.4852624229485732, -0.6028926921678253, -0.7223625805698627, -0.8376529254082512, -0.9404322609322389, -1.0212973296996595, -1.0649484559727052, -1.0791232094908658, -1.070104470022127], "overall_upper_bb": [null, 128.15025649276112, 128.4526015828134, 128.56428285713713, 128.6013976947729, 128.51613097671336, 128.47443887139022, 128.44898560234145, 128.50286201604146, 128.51625598886355, 128.55890113988244, 128.62650003023165, 128.60195775437373, 128.6006604875424, 128.57747820563043, 128.55300373711955, 128.53472934405602, 128.5262091419944, 128.53338371043864, 128.5487783891647, 128.661155739256, 128.66548919770443, 128.66215578383554, 128.65654644540706, 128.64474544008326, 128.64747875577555, 128.74533258819622, 128.81852195011575, 128.8848240128915, 128.86147763070448, 128.8286127468812, 128.75773898749176, 128.7735270410364, 129.1489147653846, 129.4416498057373, 129.58408144847826, 129.6390656984779, 129.63794101341526, 129.56311888314175, 129.40889901673287, 129.07324363579625, 128.83520368984838, 128.60299649745076, 128.3651938788398, 128.09491991807755, 127.77350590976555, 127.5706435415672, 127.33513239389663, 127.12658624466279, 126.71907491006135, 126.297660616819, 125.73459380064357, 125.20604512689549, 125.50683510840604, 125.57346323632635, 125.6114558835547, 125.72702433869246, 125.92631255388255, 126.06899105946209, 126.28412299108979, 126.2873370715992, 126.28703147184298, 126.27299137468194, 126.27235762091689, 126.30788462222726, 126.48140862053381, 126.51345862005932, 126.6054440653596, 126.67563361436787, 126.78935937156737, 126.92845521480557, 126.98057376427448, 127.20649221975908, 127.37260778075789, 127.54985252615823, 127.66318340807402, 127.60234487137956, 127.37269001299464, 127.08120878504631, 126.65500864540373, 126.32971622521062, 125.95026747824296, 125.50109140829746, 124.97395609105047, 124.526785925627, 124.29377976907227, 123.82080513952654, 123.39823649979404, 122.97415935272078, 122.47324536769628, 121.92898245910243, 121.1263539943789, 120.74906219485432, 120.53908719921884, 120.3850550387629, 120.33189974232397, 120.19804503085189, 120.07082802245078, 120.03287674525828, 119.95172762777574, 119.75544772965608, 119.48445654849505, 119.24494670345624, 118.95961598504934, 118.56547074015874, 118.48869175949135, 118.43816267510314, 118.38961168223182, 118.40200845453927, 118.47654484732631, 118.6542851636727, 118.88523049988488, 119.29831095334315, 119.46852510852584, 119.6839975904073, 119.97331608070645, 120.22037017472779, 120.76648369293225, 121.22901413676642, 121.69812319870745, 121.95783868574564, 122.25910174339782, 122.54175353637703, 122.84174750387703, 123.66531672480873, 124.56790431311222, 125.1625345811163, 125.48834801982909, 125.78206189994806, 126.02271190199511, 126.23983969426784, 126.205939727955, 126.23155291190976, 126.15793587733965, 126.03070388788048, 125.90649804336546, 125.71332649121298, 125.74716330189109, 125.87021751634953, 125.9232027175375, 125.963545471991, 126.00101752379072, 126.1218061122685, 126.18837829492492, 125.94225390980105, 125.46089423166495, 125.0260001177813, 124.63926014202093, 124.14420795808539, 123.60668505579883, 123.02855584997852, 123.25098041420226, 123.25042112564435, 123.15675335488937, 122.98686081520752, 122.70091310742211, 122.45881124168379, 122.32140266007298, 122.19875325905276, 121.97450820256424, 121.78243019559164], "overall_lower_bb": [null, 127.0047435072389, 127.03739841718661, 127.13571714286284, 127.23060230522711, 127.26386902328666, 127.19841827146692, 127.25476439765855, 127.2826935395141, 127.32074401113645, 127.34382613284488, 127.35266663643499, 127.38188839947243, 127.31148236960048, 127.33518846103625, 127.33074626288044, 127.35115300888516, 127.3726797468945, 127.39082681587718, 127.40522161083528, 127.43634426074398, 127.46601080229553, 127.46134421616445, 127.42245355459295, 127.3902545599167, 127.38152124422444, 127.22916741180374, 127.05897804988423, 126.84367598710854, 126.78452236929553, 126.6973872531188, 126.63576101250823, 126.4839729589636, 125.8585852346154, 125.21785019426265, 124.77291855152171, 124.38593430152211, 124.03164898658473, 123.73597111685822, 123.53019098326713, 123.47784636420376, 123.39310631015162, 123.26931350254921, 123.21111612116023, 123.15039008192247, 123.16630409023445, 123.14316645843283, 123.17067760610334, 123.18872375533722, 123.30673508993866, 123.46414938318102, 123.80371619935643, 124.2072648731045, 124.00547489159395, 124.02084676367366, 124.0288541164453, 124.00928566130749, 123.96140744611748, 123.96422894053788, 123.91409700891026, 123.92188292840082, 123.91896852815701, 123.97750862531808, 123.98311237908308, 123.91358537777275, 123.60406137946617, 123.50151137994068, 123.2555259346404, 123.03733638563212, 122.77311062843262, 122.4440147851944, 122.18339623572552, 121.51747778024092, 120.76936221924215, 120.04311747384178, 119.365786591926, 118.81662512862044, 118.38727998700534, 118.00376121495371, 117.66146135459626, 117.40775377478936, 117.24620252175704, 117.12787859170253, 117.10604390894954, 117.086214074373, 116.76872023092773, 116.59619486047346, 116.43076350020597, 116.17534064727921, 116.08575463230375, 116.11101754089759, 116.4301460056211, 116.5374378051457, 116.57541280078115, 116.4984449612371, 116.26160025767604, 116.15245496914807, 116.00967197754919, 115.72562325474172, 115.66777237222428, 115.68355227034391, 115.70654345150498, 115.6790532965438, 115.63738401495064, 115.68252925984125, 115.65730824050867, 115.63583732489684, 115.59538831776823, 115.63799154546075, 115.63645515267369, 115.56671483632731, 115.44076950011508, 115.18568904665683, 115.09747489147414, 115.0370024095927, 115.02968391929353, 115.01562982527223, 114.88351630706775, 114.93385586323355, 114.86424680129251, 114.90603131425435, 115.00376825660214, 115.19611646362296, 115.49112249612298, 115.52655327519123, 115.46696568688779, 115.66133541888372, 116.1025219801709, 116.54080810005196, 116.95715809800487, 117.32603030573215, 117.68693027204499, 117.92481708809025, 118.28593412266035, 118.7471661121195, 119.17237195663454, 119.59354350878705, 119.51970669810892, 119.26328248365047, 119.12229728246253, 119.03695452800902, 118.93748247620931, 118.63769388773153, 118.34612170507512, 118.13124609019897, 118.17860576833505, 118.1834998822187, 118.14723985797906, 118.1902920419146, 118.2258149442012, 118.21744415002149, 117.41701958579777, 116.80307887435563, 116.34324664511063, 115.87613918479248, 115.5029368925779, 115.1750387583162, 114.904447339927, 114.79559674094726, 114.73884179743575, 114.69341980440834]}, "alignment": "inconsistent"}

6886_FMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492540.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588060.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018260.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264680.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356660.0, 1663360080.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610280.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713060.0, 1663716600.0, 1663783080.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878540.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966740.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664315940.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "input_window": [[65.5, 64.78, 64.57, 64.17, 64.155, 64.32, 64.21, 64.28, 64.46, 64.55, 64.64, 65.11, 65.43, 66.08, 65.99, 66.32, 66.19, 66.08, 66.51, 66.27, 66.9, 66.39, 66.47, 66.585, 66.64, 66.59, 66.94, 68.27, 68.29, 68.305, 68.28, 68.31, 68.4252, 67.93, 68.13, 68.01, 67.84, 67.315, 66.78, 66.13, 66.76, 67.26, 67.64, 67.76, 67.38, 67.19, 66.84, 66.31, 66.46, 66.18, 65.8, 65.69, 65.22, 65.46, 65.43, 65, 64.97, 65.4, 65.29, 65, 64.945, 64.275, 64.565, 64.51, 64.37, 64.31, 63.98, 63.66, 63.71, 63.675, 63.525, 63.99, 63.75, 63.84, 63.75, 63.805, 63.77, 63.96, 63.33, 63.24, 62.985, 63.42, 63.49, 63.55, 63.57, 62.01, 61.01, 61.21, 60.93, 61.14, 61.22, 61.47, 61.04, 60.28, 59.865, 60.03, 60.115, 60.32, 60.27, 60.98, 60.75, 60.77, 60.68, 61.08, 61.29, 61.27, 61.79, 62.305, 62.61, 62.78, 62.68, 60.96, 61.6, 61.85, 61.78, 61.68, 61.58, 61.33, 61.915, 62.69, 62.6, 62.58, 62.62, 62.72], [65.5, 64.78, 64.57, 64.21, 64.17, 64.32, 64.23, 64.28, 64.48, 64.55, 64.64, 65.13, 65.47, 66.09, 66.03, 66.32, 66.2, 66.11, 66.55, 66.34, 66.95, 66.39, 66.49, 66.585, 66.65, 66.6, 66.94, 68.305, 68.4, 68.33, 68.28, 68.36, 68.43, 67.93, 68.16, 68.02, 67.84, 67.315, 66.78, 66.501, 66.76, 67.27, 67.7, 67.85, 67.43, 67.19, 66.84, 66.33, 66.48, 66.19, 65.82, 65.69, 65.22, 65.47, 65.43, 65, 64.98, 65.4, 65.31, 65, 64.95, 64.275, 64.565, 64.53, 64.39, 64.31, 63.98, 63.665, 63.75, 63.69, 63.525, 63.99, 63.75, 63.85, 63.75, 63.805, 63.84, 64, 63.33, 63.24, 63.01, 63.42, 63.52, 63.55, 63.57, 62.01, 61.01, 61.22, 60.97, 61.15, 61.24, 61.67, 61.055, 60.315, 59.88, 60.08, 60.115, 60.32, 60.27, 61.015, 60.77, 60.785, 60.74, 61.08, 61.29, 61.3273, 61.79, 62.365, 62.61, 62.78, 62.735, 60.96, 61.6, 61.85, 61.805, 61.68, 61.6, 61.33, 61.915, 62.69, 62.69, 62.61, 62.65, 62.75], [65.5, 64.78, 64.53, 64.17, 64.155, 64.32, 64.19, 64.19, 64.4, 64.55, 64.64, 65.11, 65.43, 65.62, 65.98, 66.32, 66.19, 66.08, 66.51, 66.264, 66.9, 66.39, 66.47, 66.585, 66.62, 66.58, 66.94, 68.25, 68.29, 68.2, 68.27, 68.3, 68.3901, 67.92, 68.13, 67.98, 67.79, 67.27, 66.76, 66.13, 66.75, 67.24, 67.64, 67.76, 67.38, 67.13, 66.84, 66.18, 66.45, 66.18, 65.715, 65.64, 65.22, 65.41, 65.36, 65, 64.97, 65.39, 65.29, 65, 64.94, 64.265, 64.565, 64.48, 64.37, 64.13, 63.98, 63.62, 63.71, 63.675, 63.505, 63.905, 63.75, 63.81, 63.75, 63.8, 63.68, 63.94, 63.3, 63.24, 62.95, 63.42, 63.475, 63.54, 63.57, 62, 61.01, 61.205, 60.93, 61.14, 61.22, 61.47, 61.03, 60.26, 59.865, 60.03, 60.115, 60.26, 60.22, 60.98, 60.75, 60.76, 60.68, 61.035, 61.19, 61.27, 61.79, 62.305, 62.61, 62.78, 62.68, 60.96, 61.6, 61.81, 61.76, 61.67, 61.58, 61.33, 61.915, 62.65, 62.6, 62.58, 62.6, 62.72], [65.5, 64.78, 64.53, 64.17, 64.17, 64.32, 64.205, 64.19, 64.4, 64.55, 64.64, 65.13, 65.46, 65.78, 66.02, 66.32, 66.2, 66.1, 66.55, 66.31, 66.915, 66.39, 66.48, 66.585, 66.62, 66.59, 66.94, 68.26, 68.37, 68.2, 68.28, 68.36, 68.41, 67.92, 68.16, 67.98, 67.79, 67.285, 66.76, 66.19, 66.75, 67.26, 67.66, 67.79, 67.43, 67.15, 66.84, 66.265, 66.475, 66.18, 65.76, 65.64, 65.22, 65.425, 65.36, 65, 64.98, 65.39, 65.29, 65, 64.95, 64.265, 64.565, 64.485, 64.39, 64.13, 63.98, 63.66, 63.75, 63.675, 63.52, 63.905, 63.75, 63.81, 63.75, 63.8, 63.69, 63.95, 63.3, 63.24, 62.97, 63.42, 63.52, 63.54, 63.57, 62.01, 61.01, 61.22, 60.97, 61.15, 61.24, 61.67, 61.03, 60.315, 59.875, 60.08, 60.115, 60.3, 60.25, 61.015, 60.77, 60.76, 60.74, 61.035, 61.19, 61.3273, 61.79, 62.365, 62.61, 62.78, 62.72, 60.96, 61.6, 61.81, 61.805, 61.67, 61.59, 61.33, 61.915, 62.65, 62.69, 62.58, 62.65, 62.75], [2251, 174, 1421, 2835, 696, 127, 1941, 811, 1626, 108, 323, 544, 691, 5605, 2175, 400, 1880, 1389, 2054, 3333, 925, 435, 1330, 118, 753, 1049, 680, 2288, 3083, 2554, 759, 905, 1484, 552, 414, 701, 1377, 2028, 1869, 4939, 1153, 2624, 3940, 5356, 907, 2497, 165, 9868, 1624, 805, 3268, 566, 662, 1508, 2876, 200, 207, 450, 2400, 1085, 380, 1518, 302, 1738, 1100, 1972, 104, 3518, 891, 510, 3447, 1526, 218, 2872, 235, 308, 2929, 2991, 1608, 784, 722, 349, 610, 1100, 657, 861, 380, 754, 729, 679, 1171, 1774, 661, 3597, 323, 1479, 137, 9127, 2700, 1979, 704, 751, 824, 1095, 2085, 3358, 643, 1801, 411, 441, 1642, 374, 106, 321, 1191, 630, 1271, 1188, 102, 771, 7568, 4804, 2192, 569]], "output_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001680.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079140.0, 1665082860.0, 1665086400.0, 1665089940.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174480.0, 1665178200.0, 1665181800.0, 1665185400.0], "output_window": [[63.3, 64.17, 64.05, 63.85, 63.97, 63.94, 63.97, 65.28, 65.11, 65.195, 65.0996, 65.16, 65.21, 64.83, 64, 63.82, 64.26, 63.83, 63.665, 63.68, 63.88, 64.29, 64.36, 64.87, 64.75, 65.08, 64.87, 64.43, 63.83, 63.6726, 63.63, 63.84, 63.59], [63.3, 64.18, 64.05, 63.86, 63.97, 63.945, 64.01, 65.29, 65.11, 65.215, 65.0996, 65.16, 65.21, 65.045, 64, 63.85, 64.295, 63.83, 63.665, 63.7, 63.88, 64.32, 64.36, 64.87, 64.75, 65.08, 65.21, 64.43, 63.83, 63.6726, 63.63, 63.865, 63.65], [63.3, 64.17, 64.045, 63.84, 63.92, 63.94, 63.97, 65.27, 65.11, 65.195, 65.0996, 65.16, 65.2, 64.54, 64, 63.82, 64.26, 63.82, 63.665, 63.68, 63.88, 64.26, 64.33, 64.84, 64.75, 65.04, 64.87, 64.43, 63.83, 63.63, 63.58, 63.84, 63.58], [63.3, 64.18, 64.045, 63.84, 63.96, 63.94, 64, 65.29, 65.11, 65.215, 65.0996, 65.16, 65.2094, 64.54, 64, 63.85, 64.295, 63.83, 63.665, 63.7, 63.88, 64.26, 64.33, 64.85, 64.75, 65.04, 65.085, 64.43, 63.83, 63.63, 63.58, 63.84, 63.63], [2562, 1046, 611, 1918, 3592, 864, 4199, 642, 1269, 1295, 111, 546, 452, 1207, 336, 1269, 1121, 1502, 290, 1192, 259, 2122, 1106, 1423, 420, 1611, 1959, 457, 398, 852, 938, 766, 4799]], "text": {"content": "FEMSA receives all regulatory clearances for the public tender offer for Valora\nBy Fomento Economico Mexicano\nPublished on: 2022-10-03T05:08:00Z\n\nMONTERREY, Mexico and MUTTENZ, Switzerland, Oct.  03, 2022  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d; BMV: FEMSAUBD.MX; FEMSAUB.MX; NYSE: FMX) today announces the receipt of all regulatory clearances for the settlement of the public tender offer (\u201cOffer\u201d) by FEMSA\u2019s wholly owned subsidiary Impulsora de Marcas e Intangibles, S.A. de C.V., to acquire all publicly held registered shares of Valora Holding AG (\u201cValora\u201d; SIX: VALN) at a price of CHF 260.00 net in cash per share as pre-announced on July 5, 2022. The settlement of the public tender offer for Valora will occur on October 7, 2022.\n\nArticle Content:\n\nOctober 03, 2022 01:08 ET\n\n\r\n            | Source:\r\n            \nFomento Economico Mexicano\n\n\n\n\n\nFomento Economico Mexicano\n\r\n                  Monterrey,  MEXICO\nMonterrey,  MEXICO\nMONTERREY, Mexico and MUTTENZ, Switzerland, Oct.  03, 2022  (GLOBE NEWSWIRE) -- Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V. (\u201cFEMSA\u201d; BMV: FEMSAUBD.MX; FEMSAUB.MX; NYSE: FMX) today announces the receipt of all regulatory clearances for the settlement of the public tender offer (\u201cOffer\u201d) by FEMSA\u2019s wholly owned subsidiary Impulsora de Marcas e Intangibles, S.A. de C.V., to acquire all publicly held registered shares of Valora Holding AG (\u201cValora\u201d; SIX: VALN) at a price of CHF 260.00 net in cash per share as pre-announced on July 5, 2022. The settlement of the public tender offer for Valora will occur on October 7, 2022.\nThe tender offer documents are available at https://femsa.gcs-web.com/valora-transaction.\nThe settlement of the Offer is subject to other customary conditions, as set forth in the Offer Prospectus. After the settlement of the Offer and in accordance with the conditions set forth in the Offer Prospectus, FEMSA intends to initiate a squeeze-out procedure and delist the Valora shares from trading on SIX Swiss Exchange.\nThe indicative timetable for the closing of the Offer is as follows:\nAbout FEMSA\nFEMSA is a sociedad an\u00f3nima burs\u00e1til de capital variable organized and existing under the laws of Mexico, whose shares are publicly listed on the Mexican Stock Exchange (Bolsa Mexicana de Valores) and the New York Stock Exchange. FEMSA owns a diversified portfolio of companies, having direct operations in 13 countries. FEMSA operates the largest convenience store chain in Mexico and Latin America (OXXO), with more than 20,000 units, as well as more than 3,600 pharmacies in four Latin American countries (Cruz Verde, Yza and others). FEMSA also owns the largest franchise bottler of Coca-Cola products in the world in terms of sales volume (Coca-Cola FEMSA), and is the second largest shareholder of the Heineken group (with an economic interest of 14.76%). The FEMSA Group also owns a variety of smaller companies involved in several adjacent activities to those of its main businesses, including logistics and distribution, point-of-sale (POS) refrigeration, distribution of products used by foodservice providers, and plastics solutions. FEMSA has more than 320,000 employees and reported revenues of more than USD 27 billion in 2021.\nMore information is available at www.femsa.com.\nAbout Valora\nEach and every day, around 15,000 employees in the Valora network work to brighten up their customers\u2019 journey with a comprehensive foodvenience offering \u2013 nearby, quick, convenient and fresh. The around 2,700 small-scale points of sale of Valora are located at highly frequented locations in Switzerland, Germany, Austria, Luxembourg and the Netherlands. The company includes, among others, k kiosk, Brezelk\u00f6nig, BackWerk, Ditsch, Press & Books, avec, Caff\u00e8 Spettacolo and the popular own brand ok.\u2013 as well as a continuously growing range of digital services. Valora is also one of the world\u2019s leading producers of pretzels and benefits from a well-integrated value chain in the area of baked goods. In 2021, Valora generated annual external sales of CHF 2.2 billion. The Group\u2019s registered office is in Muttenz, Switzerland. The registered shares of Valora Holding AG (VALN) are traded on SIX Swiss Exchange AG.\nMore information is available at www.valora.com.\nForward-Looking Statements\nThis announcement contains statements that are, or may be deemed to be, forward-looking statements. In some cases, these forward-looking statements can be identified by the use of forward-looking terminology, including the words \"aims\", \"believes\", \"estimates\", \"anticipates\", \"expects\", \"intends\", \"may\", \"will\", \"plans\", \"should\" or similar terminology. These forward-looking statements include or describe matters that are not historical facts or which may not otherwise be provable by reference to past events. By their nature, forward-looking statements involve known and unknown risks and uncertainties because they relate to events and/or depend on circumstances that may or may not occur in the future.\nLegal Disclaimers\nImportant Additional Information\nThis release is for informational purposes only and does not constitute, or form part of, any offer or invitation to sell or issue, or any solicitation of any offer, to purchase or subscribe for any registered shares or other equity securities in Valora Holding AG, nor shall it form the basis of, or be relied on in connection with, any contract therefor. This release is not part of the offer documentation relating to the tender offer. Terms and conditions of the tender offer have been published in the offer prospectus regarding the tender offer dated July 26, 2022. Shareholders of Valora Holding AG are urged to read the tender offer documents, including the offer prospectus, which are or will be available at https://femsa.gcs-web.com/valora-transaction.\nCertain Offer Restrictions\nThe Offer is not being made and will not be made, directly or indirectly, in any country or jurisdiction in which the Offer would be considered unlawful or otherwise violate any applicable laws or regulations, or which would require FEMSA or any of its direct or indirect subsidiaries, including Impulsora de Marcas e Intangibles, S.A. de C.V. (the \"Offeror\"), to change or amend the terms or conditions of the Offer in any material way, to make an additional filing with any governmental, regulatory or other authority or take additional action in relation to the Offer. It is not intended to extend the Offer to any such country or jurisdiction. Any such document relating to the Offer must neither be distributed in any such country or jurisdiction nor be sent into such country or jurisdiction, and must not be used for the purpose of soliciting the purchase of securities of the Company by any person or entity resident or incorporated in any such country or jurisdiction.\nAccording to Swiss law, Valora shares tendered into the Offer may not be withdrawn after they are tendered except under certain circumstances, in particular in case a competing offer for the Valora shares is launched.\nThe tender offer is subject to the requirements of Section 14(e) of, and Regulation 14E under, the U.S. Securities Exchange Act of 1934, as amended (the \"U.S. Exchange Act\"), including amendments to the terms and conditions of the tender offer, extensions of the tender offer, purchases outside of the tender offer and minimum offer period, and is otherwise being made in accordance with the requirements of Swiss law. Accordingly, the tender offer is subject to disclosure and other procedural requirements, including with respect to withdrawal rights, settlement procedures and timing of payments that are different from those applicable under U.S. tender offer procedures and laws. Neither the U.S. Securities and Exchange Commission nor any securities commission of any State of the U.S. has (a) approved or disapproved of the tender offer; (b) passed upon the merits or fairness of the tender offer; or (c) passed upon the adequacy or accuracy of the disclosure in the offer prospectus. Any representation to the contrary is a criminal offence in the U.S.\nThe communication is not being made by, and has not been approved by, an authorised person for the purposes of Section 21 of the Financial Services and Markets Act 2000.\nThe tender offer is not addressed to shareholders of Valora whose place of residence, seat or habitual abode is in Australia, Canada or Japan, and such shareholders may not accept the tender offer.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1664773680000, "published_utc": "2022-10-03T05:08:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/03/2526465/0/en/FEMSA-receives-all-regulatory-clearances-for-the-public-tender-offer-for-Valora.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.9133550849544732, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5541193929819577, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.854961832061065, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [65.5, 65.14, 64.93666666666667, 64.745, 64.63, 64.57833333333333, 64.525, 64.483125, 64.4738888888889, 64.48150000000001, 64.3955, 64.43050000000001, 64.5235, 64.6845, 64.8695, 65.06949999999999, 65.269, 65.46, 65.675, 65.851, 66.07849999999999, 66.2045, 66.3065, 66.387, 66.44699999999999, 66.474, 66.548, 66.76400000000001, 66.946, 67.135, 67.2715, 67.46849999999999, 67.6615, 67.795, 67.949, 68.088, 68.173, 68.0755, 67.9145, 67.7135, 67.5605, 67.4505, 67.3755, 67.3625, 67.2895, 67.2065, 67.1115, 67.0095, 66.98100000000001, 66.98, 66.881, 66.719, 66.475, 66.2385, 66.0315, 65.81649999999999, 65.6305, 65.54299999999999, 65.4245, 65.3065, 65.2255, 65.08800000000001, 65.02250000000001, 64.9285, 64.8315, 64.7445, 64.64450000000001, 64.4715, 64.3175, 64.18499999999999, 64.042, 64.006, 63.9245, 63.85699999999999, 63.79299999999999, 63.760000000000005, 63.730999999999995, 63.760000000000005, 63.714999999999996, 63.6715, 63.616499999999995, 63.568, 63.545, 63.51800000000001, 63.5, 63.32099999999999, 63.053, 62.779999999999994, 62.547000000000004, 62.338, 62.165, 61.99000000000001, 61.74100000000001, 61.418499999999995, 61.049, 60.85600000000001, 60.76649999999999, 60.6745, 60.6025, 60.589, 60.54200000000001, 60.451, 60.422000000000004, 60.49400000000001, 60.6255, 60.75023, 60.91772999999999, 61.12423, 61.36023, 61.53673, 61.73172999999999, 61.751729999999995, 61.83773, 61.915229999999994, 61.976729999999996, 62.011, 61.99100000000001, 61.8875, 61.818000000000005, 61.80500000000001, 61.802, 61.964, 62.068999999999996, 62.163], "in_sma_50": [65.5, 65.14, 64.93666666666667, 64.745, 64.63, 64.57833333333333, 64.525, 64.483125, 64.4738888888889, 64.48150000000001, 64.4959090909091, 64.54875, 64.61884615384615, 64.70178571428572, 64.78966666666666, 64.8853125, 64.96264705882353, 65.02583333333332, 65.10605263157895, 65.16625, 65.24952380952381, 65.30136363636363, 65.35260869565217, 65.40395833333334, 65.4526, 65.49634615384615, 65.54981481481481, 65.64660714285715, 65.74051724137931, 65.8225, 65.90177419354839, 65.97859375, 66.05227272727272, 66.10720588235294, 66.16585714285713, 66.21625, 66.25878378378378, 66.28578947368422, 66.29794871794871, 66.29525, 66.30634146341464, 66.32904761904763, 66.36, 66.3925, 66.41555555555556, 66.43152173913043, 66.44021276595745, 66.4365625, 66.4373469387755, 66.43220000000001, 66.4374, 66.4546, 66.4684, 66.4935, 66.51729999999999, 66.5309, 66.54639999999999, 66.5704, 66.5882, 66.5972, 66.60340000000001, 66.5861, 66.56819999999999, 66.54230000000001, 66.50970000000001, 66.4659, 66.42150000000001, 66.3727, 66.3167, 66.26400000000001, 66.1961, 66.1464, 66.09179999999999, 66.0363, 65.97890000000001, 65.92309999999999, 65.85810000000001, 65.7719, 65.6705, 65.57130000000001, 65.4651, 65.3663, 65.2685, 65.18090000000001, 65.0891, 64.9697, 64.8341, 64.7128, 64.59700000000001, 64.4962, 64.38600000000001, 64.27420000000001, 64.1416, 63.9921, 63.841, 63.699600000000004, 63.5651, 63.4458, 63.3213, 63.218, 63.11820000000001, 63.020599999999995, 62.931000000000004, 62.843199999999996, 62.759800000000006, 62.686346, 62.622546, 62.562046, 62.50844599999999, 62.464045999999996, 62.419446, 62.353346, 62.294046, 62.240546, 62.188846000000005, 62.139646, 62.091846, 62.045246000000006, 62.008546, 61.988046, 61.97144599999999, 61.944946, 61.922946, 61.901745999999996], "in_sma_200": [65.5, 65.14, 64.93666666666667, 64.745, 64.63, 64.57833333333333, 64.525, 64.483125, 64.4738888888889, 64.48150000000001, 64.4959090909091, 64.54875, 64.61884615384615, 64.70178571428572, 64.78966666666666, 64.8853125, 64.96264705882353, 65.02583333333332, 65.10605263157895, 65.16625, 65.24952380952381, 65.30136363636363, 65.35260869565217, 65.40395833333334, 65.4526, 65.49634615384615, 65.54981481481481, 65.64660714285715, 65.74051724137931, 65.8225, 65.90177419354839, 65.97859375, 66.05227272727272, 66.10720588235294, 66.16585714285713, 66.21625, 66.25878378378378, 66.28578947368422, 66.29794871794871, 66.29525, 66.30634146341464, 66.32904761904763, 66.36, 66.3925, 66.41555555555556, 66.43152173913043, 66.44021276595745, 66.4365625, 66.4373469387755, 66.43220000000001, 66.41901960784314, 66.40403846153846, 66.38169811320755, 66.36398148148149, 66.34572727272727, 66.32169642857143, 66.29815789473685, 66.2825, 66.26567796610169, 66.24458333333334, 66.22336065573771, 66.1917741935484, 66.16595238095238, 66.1396875, 66.11276923076923, 66.08272727272727, 66.05134328358209, 66.01617647058823, 65.98333333333333, 65.95035714285714, 65.91612676056339, 65.88819444444444, 65.85890410958903, 65.83121621621622, 65.80346666666667, 65.7771052631579, 65.75, 65.72692307692307, 65.69620253164557, 65.6655, 65.63222222222223, 65.60524390243903, 65.58012048192771, 65.55583333333333, 65.5324705882353, 65.49151162790699, 65.44, 65.39204545454545, 65.3423595505618, 65.29577777777777, 65.25120879120878, 65.21228260869565, 65.167311827957, 65.11569148936171, 65.06052631578947, 65.00864583333333, 64.95819587628866, 64.91066326530613, 64.86358585858586, 64.8251, 64.7849504950495, 64.74549019607844, 64.70660194174756, 64.67129807692308, 64.63814285714285, 64.60690849056604, 64.58058224299066, 64.56006759259259, 64.54217706422018, 64.52615727272727, 64.5098855855856, 64.47819017857144, 64.45271946902655, 64.42953771929825, 64.40671565217392, 64.38312327586206, 64.35925042735043, 64.33357881355931, 64.31325462184874, 64.29939416666667, 64.28609338842975, 64.27210901639344, 64.25892113821139, 64.24675241935485], "in_ema_10": [65.5, 65.3690909090909, 65.21652892561983, 65.0262509391435, 64.87056895020831, 64.77046550471589, 64.66765359476754, 64.58080748662799, 64.54793339815018, 64.54830914394105, 64.56498020867905, 64.66771107982831, 64.81176361076861, 64.98780659062885, 65.17547811960542, 65.38357300694989, 65.53201427841354, 65.63528440961107, 65.80159633513632, 65.89403336511154, 66.07966366236398, 66.13608845102507, 66.19861782356597, 66.26886912837215, 66.33271110503175, 66.37949090411688, 66.4814016488229, 66.80478316721873, 67.08936804590623, 67.29130112846873, 67.47106455965623, 67.63268918517328, 67.77401842423268, 67.80056052891764, 67.86591316002352, 67.88665622183743, 67.86908236332152, 67.76288556999033, 67.58054273908299, 67.32771678652244, 67.22267737079109, 67.22946330337453, 67.30774270276098, 67.39542584771353, 67.40171205722015, 67.35594622863466, 67.26213782342836, 67.08084003735047, 66.97068730328675, 66.82692597541643, 66.63293943443162, 66.45240499180768, 66.22833135693355, 66.08227111021836, 65.95094909017865, 65.7780492556007, 65.63294939094602, 65.58877677441038, 65.53445372451758, 65.43728032005983, 65.34868389823076, 65.1516504621888, 65.04498674179084, 64.94317097055614, 64.84259443045502, 64.71303180673593, 64.57975329642031, 64.41252542434388, 64.29206625628136, 64.17987239150293, 64.05989559304784, 64.03173275794823, 63.98050862013946, 63.94950705284137, 63.913233043233845, 63.89264521719132, 63.85580063224744, 63.872927790020626, 63.76875910092596, 63.67262108257579, 63.544871794834734, 63.522167832137505, 63.52177368083977, 63.52508755705072, 63.53325345576877, 63.25629828199263, 62.84788041253942, 62.55190215571407, 62.26428358194787, 62.061686567048255, 61.91228900940311, 61.868236462238904, 61.71582983274092, 61.4611334995153, 61.17274559051252, 60.974064574055696, 60.817871015136475, 60.72371264874802, 60.637583076248376, 60.706204335112304, 60.71780354691006, 60.725475629290045, 60.72811642396458, 60.783913437789195, 60.857747358191155, 60.94312056579276, 61.097098644739525, 61.327626163877795, 61.560785043172736, 61.7824604898686, 61.952922218983396, 61.77239090644096, 61.74104710526988, 61.75358399522081, 61.76293235972611, 61.74603556704863, 61.717665463948876, 61.64718083413998, 61.69587522793271, 61.869352459217666, 62.018561102996266, 62.120640902451484, 62.216888011096664, 62.313817463624545], "in_ema_50": [65.5, 65.47176470588235, 65.43483275663206, 65.38523147205827, 65.33757533589912, 65.29767042076581, 65.25482060034362, 65.21306292974191, 65.18117810896771, 65.15642602626309, 65.13617402523317, 65.13593190659658, 65.14864045927906, 65.1733996569544, 65.20659967040717, 65.25026242843042, 65.28750703908021, 65.31936950813589, 65.36762952742468, 65.40458523223155, 65.46381718390874, 65.50013807865743, 65.53856403635714, 65.57960074081373, 65.62040071176222, 65.65842421326174, 65.70868208725147, 65.80873377010435, 65.90917558304145, 65.99901183468688, 66.08846235097367, 66.17754225877863, 66.26508962117947, 66.32998806740773, 66.40175324123487, 66.46364527099037, 66.51565918193192, 66.54582941009146, 66.55422825675454, 66.53994479570535, 66.54818225469731, 66.57609667608173, 66.6186026887844, 66.66453983824384, 66.6945578838029, 66.7124183589479, 66.7174215605578, 66.69967953857514, 66.69086857627808, 66.67083451446325, 66.63511551389607, 66.59609137609623, 66.54212700840618, 66.49831810611575, 66.45367818038572, 66.39667119291961, 66.34111545986394, 66.30381681437909, 66.26405929224657, 66.21448833960946, 66.16490056158557, 66.09039465720967, 66.03057525888772, 65.96996446442154, 65.90800507365991, 65.83827938449677, 65.76540568314397, 65.68284075439323, 65.60704307775035, 65.53127668254446, 65.45240308715056, 65.39172061314466, 65.32733941262919, 65.26783590625158, 65.20831292953582, 65.15308497151482, 65.09570909027894, 65.05077932203271, 64.98212130940398, 64.91380282668226, 64.83757526485158, 64.78198407799466, 64.7324945063086, 64.68573001586512, 64.6419758975959, 64.53876115651371, 64.4003783660622, 64.27565764582447, 64.14602401265489, 64.02853287490372, 63.919178644515334, 63.8309755604167, 63.72113338157683, 63.587559523475775, 63.44196895392771, 63.310127034165845, 63.184827934786796, 63.07169742754026, 62.96104262646025, 62.88472722934416, 62.80179674976203, 62.72172628898706, 62.64401153255619, 62.5809130410834, 62.52636743162915, 62.4793451794084, 62.45231203511787, 62.4488880337407, 62.4552061500646, 62.46794316378755, 62.47782774559981, 62.41830508890963, 62.38621469326611, 62.363618038628225, 62.3417114488781, 62.31536982343191, 62.286923948003206, 62.24939751866975, 62.236283890486625, 62.252508051644014, 62.26966459863837, 62.28183461437804, 62.296272472637725, 62.31406570900487], "in_ema_200": [65.5, 65.49283582089552, 65.48325536496621, 65.47018814740436, 65.4572509519078, 65.44593502203807, 65.43358740987848, 65.42121340580009, 65.41105207837919, 65.40248439600725, 65.39489748659425, 65.39226169070774, 65.39293570373553, 65.39678708976801, 65.40298821325291, 65.41211270864343, 65.4199523831843, 65.42671902613769, 65.43789595125075, 65.44657360347712, 65.46118481140272, 65.47042675357781, 65.48047225851734, 65.49146258430324, 65.50269181232012, 65.5135107992622, 65.52770472165761, 65.55489173935257, 65.58290276682169, 65.60894353531103, 65.6355212115766, 65.66263045325246, 65.68996746366787, 65.71215684213884, 65.73651349047577, 65.75883673932677, 65.77904731903496, 65.79403192282565, 65.8036435454841, 65.80748788831511, 65.81686611828212, 65.83122565939375, 65.84942241900178, 65.86873164866347, 65.88426665713449, 65.89686101875505, 65.90624548623013, 65.90981518288456, 65.9154389124081, 65.91807136104087, 65.91649851167729, 65.91374728270537, 65.9068443246685, 65.90204985377628, 65.89665632289294, 65.88773436943133, 65.87870218665091, 65.87383947832603, 65.868030130283, 65.8593930145588, 65.85034432784678, 65.83456975742045, 65.82193722252075, 65.80863436458522, 65.79451859976348, 65.77795622563647, 65.7600661139386, 65.73916993370041, 65.71937719804171, 65.69903513636966, 65.67735319471424, 65.65971783954295, 65.64071567198532, 65.62249959564716, 65.60386775887456, 65.58591882595043, 65.56705396201063, 65.5509638728364, 65.52856622236042, 65.50579441915286, 65.48056263388767, 65.46005952310273, 65.440755448246, 65.42184245871121, 65.4034161655897, 65.36965083060872, 65.3262712203539, 65.28541280025088, 65.24247336940262, 65.20175224134886, 65.16233182103693, 65.12758225067836, 65.08681028798505, 65.03932958860211, 64.98794322453642, 64.9391079685709, 64.89110689425677, 64.84542423859251, 64.79969862427816, 64.76203993149927, 64.7223181411361, 64.68289208998051, 64.64365933286628, 64.60775227482782, 64.57374478950615, 64.54144185627723, 64.514064325369, 64.49268060073847, 64.47394746043261, 64.45709226182134, 64.43980776170372, 64.40518280885095, 64.37727054209623, 64.35172556157785, 64.32638500872633, 64.29995331709722, 64.27298860747436, 64.24370513874328, 64.22053394333291, 64.20490673991667, 64.18983304101202, 64.17381480179797, 64.15865246546169, 64.14463602301929], "in_macd": [0.0, -0.05743589743589439, -0.12172401198041882, -0.19942297338162973, -0.2580256015634177, -0.2890330669301875, -0.3192066302012506, -0.3404057851264213, -0.3363834046817402, -0.3174327259324059, -0.29178837391020807, -0.22928310239524308, -0.15137403665112004, -0.06308204455355337, 0.025956775973625668, 0.11935235586274473, 0.1815927406093465, 0.2203099338939012, 0.28403069861663255, 0.31157225845788616, 0.377861830886701, 0.3836116459704044, 0.3909243313383115, 0.4005747334773986, 0.40636265841854424, 0.4038732815670869, 0.4252405984889833, 0.5424344724478516, 0.6368463740116539, 0.6899970504617983, 0.7301578704673375, 0.7596837793552282, 0.7781478529357173, 0.7446579065621819, 0.7290785137446107, 0.6942048753405885, 0.6438143623420984, 0.5567127995957861, 0.44024618719232933, 0.29851028075437114, 0.2287341685222941, 0.21214337781600534, 0.2286361386265554, 0.24932264765334367, 0.2339707940685969, 0.19694047238175472, 0.14095443148883646, 0.04961546006005335, -0.00575969373812768, -0.07261191174252701, -0.15766579295119243, -0.23207933756822285, -0.321240042466826, -0.3710811640544307, -0.41108681585036777, -0.4664634739144162, -0.5061293630083128, -0.4987322178481719, -0.49523038368738526, -0.5099770334624196, -0.5197075763521184, -0.5760525022474496, -0.5897010623962302, -0.6000559051065721, -0.6089087772573407, -0.629646397577659, -0.6506841753490988, -0.6852786260207466, -0.6973936101535685, -0.7049208072929218, -0.7151495707805253, -0.6843014558972413, -0.6646990700952671, -0.6369798325570315, -0.6127897765648953, -0.5828654902284285, -0.5615531235519526, -0.5177151938361817, -0.5293212011091555, -0.5371684010967215, -0.5587333765730449, -0.5333642448057958, -0.4994327114291224, -0.4655611942658666, -0.43132497775031453, -0.524030791275166, -0.670463770062149, -0.760797713327598, -0.8428451308338296, -0.8831632484716607, -0.8975074916526324, -0.8642158589123312, -0.8793381881452902, -0.9382022559130405, -1.0087287790255175, -1.0361358409623591, -1.043008771642647, -1.0217495717865432, -0.9974382377478648, -0.905998437714743, -0.8435769597661178, -0.7858555515754162, -0.7332720488439506, -0.6601850076857474, -0.5830349326166697, -0.5049927378176235, -0.40118312379765797, -0.2694099718014158, -0.1435545396470843, -0.02975265360426249, 0.05496110501737661, -0.01969291435333531, -0.026903978938896955, -0.015494938612050646, -0.006778511705121559, -0.010641385077697407, -0.019928349855888428, -0.04771809890027612, -0.022280231639896897, 0.05653610574803736, 0.12083339451923081, 0.16105681569872132, 0.19631953239834132, 0.2296869653407967], "in_signal": [0.0, -0.011487179487178879, -0.03353454598582687, -0.06671223146498745, -0.1049749054846735, -0.1417865377737763, -0.17727055625927118, -0.2098976020327012, -0.23519476256250899, -0.25164235523648837, -0.25967155897123234, -0.25359386765603453, -0.23314990145505163, -0.19913633007475198, -0.15411770886507647, -0.09942369591951224, -0.04322040861374049, 0.009485659887787844, 0.06439466763355679, 0.11383018579842266, 0.16663651481607833, 0.21003154104694358, 0.24621009910521718, 0.2770830259796535, 0.30293895246743163, 0.3231258182873627, 0.3435487743276869, 0.38332591395171983, 0.43403000596370667, 0.48522341486332504, 0.5342103059841276, 0.5793050006583478, 0.6190735711138217, 0.6441904382034938, 0.6611680533117172, 0.6677754177174915, 0.6629832066424128, 0.6417291252330874, 0.6014325376249359, 0.5408480862508229, 0.4784253027051172, 0.4251689177272948, 0.38586236190714696, 0.3585544190563863, 0.3336376940588284, 0.3062982497234137, 0.2732294860764983, 0.2285066808732093, 0.18165340595094193, 0.13080034241224817, 0.07310711533956005, 0.012069824758003472, -0.054592148686962425, -0.11788995176045608, -0.17652932457843842, -0.234516154445634, -0.28883879615816976, -0.3308174804961702, -0.3637000611344132, -0.3929554556000145, -0.41830587975043526, -0.44985520424983816, -0.47782437587911664, -0.5022706817246078, -0.5235983008311544, -0.5448079201804554, -0.5659831712141841, -0.5898422621754966, -0.611352531771111, -0.6300661868754732, -0.6470828636564837, -0.6545265821046353, -0.6565610797027617, -0.6526448302736156, -0.6446738195318716, -0.6323121536711831, -0.6181603476473371, -0.5980713168851061, -0.584321293729916, -0.5748907152032772, -0.5716592474772307, -0.5640002469429438, -0.5510867398401795, -0.5339816307253169, -0.5134503001303165, -0.5155663983592864, -0.546545872699859, -0.5893962408254068, -0.6400860188270914, -0.6887014647560052, -0.7304626701353307, -0.7572133078907308, -0.7816382839416427, -0.8129510783359223, -0.8521066184738413, -0.8889124629715448, -0.9197317247057654, -0.940135294121921, -0.9515958828471097, -0.9424763938206364, -0.9226965070097328, -0.8953283159228695, -0.8629170625070859, -0.8223706515428182, -0.7745035077575886, -0.7206013537695957, -0.6567177077752082, -0.5792561605804498, -0.49211583639377676, -0.39964319983587393, -0.3087223388652239, -0.2509164539628462, -0.20611395895805634, -0.16799015488885521, -0.1357478262521085, -0.11072653801722628, -0.09256690038495871, -0.08359714008802219, -0.07133375839839713, -0.045759785569110235, -0.01244114955144203, 0.02225844349859064, 0.05707066127854078, 0.09159392209099196], "in_upper_bb": [null, 66.15823376490863, 65.9439071212421, 65.86933684157967, 65.73118118400198, 65.595263353869, 65.4952748751428, 65.4121327271707, 65.3446612153006, 65.30388204152464, 65.28192204476952, 65.38282133987448, 65.56394009843714, 65.80165708538647, 66.04930644888711, 66.32280786231136, 66.49363578203094, 66.60491813901332, 66.79248403462888, 66.8937516185536, 67.13002709408697, 67.2648504266594, 67.39138425839766, 67.48679364784326, 67.55514018354282, 67.60196504344796, 67.65248847171469, 67.95848570903874, 68.23402445157049, 68.40580835147533, 68.53746865038967, 68.69503960777928, 68.8507917877866, 68.91197891545357, 69.00544483791496, 69.07105615907206, 69.08856828568787, 69.04398577171095, 69.03338992888305, 69.04583556260295, 69.05012490664775, 69.02343868502781, 69.01440352911585, 69.01210409001706, 68.98260605651727, 68.94292489018383, 68.95013086935366, 68.9523394832112, 68.87799280235366, 68.83734251730034, 68.80243223237497, 68.72079939765858, 68.63751681086185, 68.57020381107895, 68.42035017304853, 68.30524674032345, 68.18320307912772, 68.08539598927955, 68.0482237660158, 68.06558759836953, 68.02391719933281, 67.94206786675555, 67.69363228570856, 67.35172271757466, 67.04748625580389, 66.78059438299542, 66.55462273360669, 66.46627445778702, 66.26018226609062, 66.08894836290283, 65.99430280947412, 65.85774667350512, 65.79019482537046, 65.66094172965185, 65.52511296791798, 65.4403332639612, 65.34924846500542, 65.13302849004842, 64.93438813316861, 64.78468861733491, 64.64518520769559, 64.59540583867222, 64.46248965124855, 64.32756989749835, 64.19570133399556, 64.41737783461632, 64.80036373890125, 64.97260790677413, 65.10145706693417, 65.14471919554792, 65.15448765217924, 65.0525633983496, 64.99602358679194, 64.97072724633416, 64.95297737579222, 64.8366823658172, 64.68426840297016, 64.41554132780601, 64.23325863415823, 64.01256195336722, 63.817282073411164, 63.494452969008414, 63.087719539857055, 62.59541177230574, 61.93291358167531, 61.78116636292802, 61.91272690820905, 62.16055301348866, 62.45692947899889, 62.743462332748436, 62.973402630577, 62.921889969140004, 62.96348534327236, 63.02016794320436, 63.02179084185282, 63.00814103507322, 62.97026488736902, 62.92343425574772, 62.886620349385225, 63.02102509385989, 63.12035458159005, 63.17043404584269, 63.19974323316376, 63.25507038573765], "in_lower_bb": [null, 64.12176623509137, 63.92942621209123, 63.62066315842034, 63.528818815998015, 63.561403312797665, 63.55472512485722, 63.5541172728293, 63.60311656247718, 63.65911795847537, 63.70989613704868, 63.71467866012552, 63.673752209255156, 63.60191434318497, 63.53002688444621, 63.44781713768864, 63.43165833561613, 63.44674852765333, 63.419621228529, 63.43874838144641, 63.34397290591301, 63.37014957334059, 63.43861574160231, 63.584706352156736, 63.76135981645717, 63.94153495655204, 64.16451152828532, 64.26551429096125, 64.38697554842949, 64.58019164852466, 64.81253134961032, 64.97796039222072, 65.11720821221338, 65.27002108454641, 65.39055516208505, 65.49094384092795, 65.63243171431213, 65.79551422828904, 65.82711007111695, 65.80266443739706, 65.78187509335224, 65.8955613149722, 66.02259647088415, 66.14539590998294, 66.25589394348272, 66.3515751098162, 66.33436913064635, 66.13266051678877, 66.01750719764637, 65.85615748269969, 65.63906776762505, 65.44870060234142, 65.21298318913816, 65.03079618892104, 64.90064982695147, 64.71775325967654, 64.5587969208723, 64.46710401072046, 64.3572762339842, 64.22091240163046, 64.0825828006672, 63.86493213324446, 63.803867714291435, 63.815277282425335, 63.81551374419611, 63.78040561700457, 63.72037726639331, 63.548225542213004, 63.481817733909395, 63.40255163709718, 63.27319719052587, 63.236253326494875, 63.15680517462953, 63.12455827034816, 63.099387032082014, 63.06416673603879, 63.02625153499458, 63.09847150995159, 63.098111866831395, 63.071811382665096, 63.013314792304406, 62.97859416132777, 63.007010348751464, 63.04743010250165, 63.097298666004455, 62.663622165383664, 61.98363626109874, 61.56739209322586, 61.16054293306581, 60.86478080445209, 60.62701234782077, 60.50543660165039, 60.28997641320805, 59.96577275366583, 59.59602262420779, 59.3403176341828, 59.13523159702982, 59.038958672194, 58.916241365841785, 58.914438046632775, 58.88971792658883, 58.946547030991574, 59.07528046014293, 59.317088227694256, 59.7415864183247, 59.82506363707199, 59.77150309179095, 59.63817698651135, 59.50580052100112, 59.38226766725157, 59.300327369423, 59.28084003086, 59.29624465672766, 59.389062056795645, 59.580439158147186, 59.753088964926775, 59.938465112631, 60.088295744252264, 60.29160965061476, 60.32070490614012, 60.41337541840997, 60.54529595415732, 60.70698676683625, 60.82315961426235], "out_sma_10": [63.3, 63.74, 63.84166666666667, 63.84125, 63.864999999999995, 63.8775, 63.894999999999996, 64.06937500000001, 64.185, 64.288, 64.46796, 64.56595999999999, 64.6824, 64.7524, 64.7564, 64.7474, 64.7769, 64.6309, 64.4864, 64.3349, 64.21294, 64.12294, 64.035, 64.066, 64.14099999999999, 64.26, 64.339, 64.399, 64.4155, 64.4085, 64.3785, 64.3365, 64.2665], "out_sma_50": [63.3, 63.74, 63.84166666666667, 63.84125, 63.864999999999995, 63.8775, 63.894999999999996, 64.06937500000001, 64.185, 64.288, 64.36178181818183, 64.4283, 64.48838461538462, 64.49207142857144, 64.45926666666666, 64.4211875, 64.41376470588236, 64.38133333333333, 64.34363157894737, 64.31145000000001, 64.29090476190476, 64.2895, 64.29126086956522, 64.31454166666667, 64.33196, 64.35919230769231, 64.38607407407407, 64.38764285714286, 64.36841379310344, 64.3438, 64.31916129032258, 64.3041875, 64.28375757575758], "out_sma_200": [63.3, 63.74, 63.84166666666667, 63.84125, 63.864999999999995, 63.8775, 63.894999999999996, 64.06937500000001, 64.185, 64.288, 64.36178181818183, 64.4283, 64.48838461538462, 64.49207142857144, 64.45926666666666, 64.4211875, 64.41376470588236, 64.38133333333333, 64.34363157894737, 64.31145000000001, 64.29090476190476, 64.2895, 64.29126086956522, 64.31454166666667, 64.33196, 64.35919230769231, 64.38607407407407, 64.38764285714286, 64.36841379310344, 64.3438, 64.31916129032258, 64.3041875, 64.28375757575758], "out_ema_10": [63.3, 63.459999999999994, 63.56636363636363, 63.616115702479334, 63.67864012021036, 63.72616009835393, 63.77594917138049, 64.0512311402204, 64.24373456927123, 64.42032828394917, 64.54383223232205, 64.65586273553622, 64.75650587452962, 64.7171411700697, 64.58675186642066, 64.4527969816169, 64.42410662132292, 64.31608723562783, 64.19770773824095, 64.10721542219714, 64.0659035272522, 64.10119379502453, 64.14279492320189, 64.2713776644379, 64.35839990726737, 64.48232719685511, 64.59190407015417, 64.56246696648978, 64.42929115440073, 64.28396548996423, 64.15597176451618, 64.09852235278596, 64.01333647046124], "out_ema_50": [63.3, 63.33450980392157, 63.3623721645521, 63.381102667902994, 63.40380452406366, 63.42483179762979, 63.44738741340902, 63.51964673053023, 63.582013525411405, 63.64605221068939, 63.70305408478001, 63.7601892187102, 63.8170210140549, 63.84537313115079, 63.851436929929186, 63.85138057973589, 63.86877741974625, 63.86725673661895, 63.8593250998888, 63.85307705675591, 63.854132858451756, 63.87004921694385, 63.8880865025539, 63.92580860049296, 63.95812983184618, 64.00055611295025, 64.0430833242071, 64.05825652717938, 64.0493052908194, 64.0328619460814, 64.0151026540782, 64.00823588333004, 63.99340310359161], "out_ema_200": [63.3, 63.30875621890547, 63.316082027672586, 63.321295141825104, 63.327650414045756, 63.333743444751775, 63.340372863211954, 63.359772138204875, 63.377187340809805, 63.39547403393608, 63.41243051121035, 63.42981926234259, 63.44752653336406, 63.45839691611666, 63.46378600152843, 63.46762892688636, 63.47586147487754, 63.47938524129667, 63.4812321543186, 63.48340894880299, 63.487355128416894, 63.49504313708936, 63.50335116557604, 63.51675065646583, 63.52902179421244, 63.544056403225255, 63.55938917533247, 63.56805196960777, 63.57065841767138, 63.57124888117714, 63.571335956986324, 63.57400923104617, 63.57456635312531], "out_macd": [0.0, 0.07019943019943753, 0.11362975949870702, 0.1300081683856149, 0.15093133012452853, 0.16400866390715407, 0.17717171842166834, 0.28837158485416126, 0.3578487271035016, 0.4165804057649183, 0.44864220066186533, 0.4734673425251543, 0.4914623415060788, 0.44656084678736363, 0.3632156774574469, 0.2818117336524466, 0.2503207607721549, 0.18570167078591737, 0.11979552711251529, 0.06958649116199922, 0.04381489329578869, 0.053437545756210625, 0.06595173163537993, 0.1164861880178023, 0.14677402492121416, 0.19196507634217141, 0.22877327815240278, 0.20275379776838065, 0.13219433253567558, 0.05945179615635254, -0.0022063368605671485, -0.029748106752904846, -0.0677395434861836], "out_signal": [0.0, 0.014039886039887506, 0.03395786073165141, 0.053167922262444114, 0.07272060383486101, 0.09097821584931962, 0.10821691636378936, 0.14424785006186375, 0.1869680254701913, 0.23289050152913673, 0.27604084135568246, 0.31552614158957687, 0.35071338157287724, 0.3698828746157745, 0.368549435184109, 0.35120189487777653, 0.33102566805665223, 0.30196086860250526, 0.2655278003045073, 0.22633953847600569, 0.1898346094399623, 0.16255519670321197, 0.14323450368964558, 0.13788484055527694, 0.1396626774284644, 0.1501231572112058, 0.16585318139944522, 0.1732333046732323, 0.16502551024572096, 0.14391076742784728, 0.1146873465701644, 0.08580025590555056, 0.055092296027203724], "out_upper_bb": [null, 64.98450793488834, 64.78952389923566, 64.61517398420862, 64.54360150309294, 64.48754098222989, 64.4595352070509, 65.18570108523292, 65.4386745989291, 65.63760241058866, 65.7324784638863, 65.81408228383172, 65.88412391732264, 65.83333816032703, 65.7764856476298, 65.72969667281208, 65.6822010049159, 65.64229202743688, 65.61237530940174, 65.57945684623755, 65.53548749952175, 65.53776051855091, 65.54373206441186, 65.58722249286006, 65.61623539065036, 65.67396939948391, 65.73049599012037, 65.63642444957638, 65.57553183760619, 65.49296110579492, 65.41524217175574, 65.28870638647382, 65.13505459021376], "out_lower_bb": [null, 62.49549206511166, 62.893809434097676, 63.06732601579138, 63.186398496907046, 63.26745901777011, 63.330464792949094, 62.95304891476709, 62.93132540107091, 62.938397589411345, 62.99108517247735, 63.04251771616827, 63.0926453134466, 63.15080469681584, 63.142047685703524, 63.112678327187915, 63.14532840684881, 63.12037463922978, 63.07488784849299, 63.04344315376246, 63.14541250047826, 63.1511394814491, 63.173667935588135, 63.23117750713993, 63.281164609349645, 63.333430600516074, 63.3854040098796, 63.39347555042362, 63.32636816239382, 63.25043889420508, 63.17619782824427, 63.170733613526174, 63.166445409786256], "overall_sma_10": [65.5, 65.14, 64.93666666666667, 64.745, 64.63, 64.57833333333333, 64.525, 64.483125, 64.4738888888889, 64.48150000000001, 64.3955, 64.43050000000001, 64.5235, 64.6845, 64.8695, 65.06949999999999, 65.269, 65.46, 65.675, 65.851, 66.07849999999999, 66.2045, 66.3065, 66.387, 66.44699999999999, 66.474, 66.548, 66.76400000000001, 66.946, 67.135, 67.2715, 67.46849999999999, 67.6615, 67.795, 67.949, 68.088, 68.173, 68.0755, 67.9145, 67.7135, 67.5605, 67.4505, 67.3755, 67.3625, 67.2895, 67.2065, 67.1115, 67.0095, 66.98100000000001, 66.98, 66.881, 66.719, 66.475, 66.2385, 66.0315, 65.81649999999999, 65.6305, 65.54299999999999, 65.4245, 65.3065, 65.2255, 65.08800000000001, 65.02250000000001, 64.9285, 64.8315, 64.7445, 64.64450000000001, 64.4715, 64.3175, 64.18499999999999, 64.042, 64.006, 63.9245, 63.85699999999999, 63.79299999999999, 63.760000000000005, 63.730999999999995, 63.760000000000005, 63.714999999999996, 63.6715, 63.616499999999995, 63.568, 63.545, 63.51800000000001, 63.5, 63.32099999999999, 63.053, 62.779999999999994, 62.547000000000004, 62.338, 62.165, 61.99000000000001, 61.74100000000001, 61.418499999999995, 61.049, 60.85600000000001, 60.76649999999999, 60.6745, 60.6025, 60.589, 60.54200000000001, 60.451, 60.422000000000004, 60.49400000000001, 60.6255, 60.75023, 60.91772999999999, 61.12423, 61.36023, 61.53673, 61.73172999999999, 61.751729999999995, 61.83773, 61.915229999999994, 61.976729999999996, 62.011, 61.99100000000001, 61.8875, 61.818000000000005, 61.80500000000001, 61.802, 61.964, 62.068999999999996, 62.163, 62.3125, 62.5635, 62.80899999999999, 63.06, 63.2645, 63.393499999999996, 63.5245, 63.795500000000004, 64.0415, 64.288, 64.46796, 64.56595999999999, 64.6824, 64.7524, 64.7564, 64.7474, 64.7769, 64.6309, 64.4864, 64.3349, 64.21294, 64.12294, 64.035, 64.066, 64.14099999999999, 64.26, 64.339, 64.399, 64.4155, 64.4085, 64.3785, 64.3365, 64.2665], "overall_sma_50": [65.5, 65.14, 64.93666666666667, 64.745, 64.63, 64.57833333333333, 64.525, 64.483125, 64.4738888888889, 64.48150000000001, 64.4959090909091, 64.54875, 64.61884615384615, 64.70178571428572, 64.78966666666666, 64.8853125, 64.96264705882353, 65.02583333333332, 65.10605263157895, 65.16625, 65.24952380952381, 65.30136363636363, 65.35260869565217, 65.40395833333334, 65.4526, 65.49634615384615, 65.54981481481481, 65.64660714285715, 65.74051724137931, 65.8225, 65.90177419354839, 65.97859375, 66.05227272727272, 66.10720588235294, 66.16585714285713, 66.21625, 66.25878378378378, 66.28578947368422, 66.29794871794871, 66.29525, 66.30634146341464, 66.32904761904763, 66.36, 66.3925, 66.41555555555556, 66.43152173913043, 66.44021276595745, 66.4365625, 66.4373469387755, 66.43220000000001, 66.4374, 66.4546, 66.4684, 66.4935, 66.51729999999999, 66.5309, 66.54639999999999, 66.5704, 66.5882, 66.5972, 66.60340000000001, 66.5861, 66.56819999999999, 66.54230000000001, 66.50970000000001, 66.4659, 66.42150000000001, 66.3727, 66.3167, 66.26400000000001, 66.1961, 66.1464, 66.09179999999999, 66.0363, 65.97890000000001, 65.92309999999999, 65.85810000000001, 65.7719, 65.6705, 65.57130000000001, 65.4651, 65.3663, 65.2685, 65.18090000000001, 65.0891, 64.9697, 64.8341, 64.7128, 64.59700000000001, 64.4962, 64.38600000000001, 64.27420000000001, 64.1416, 63.9921, 63.841, 63.699600000000004, 63.5651, 63.4458, 63.3213, 63.218, 63.11820000000001, 63.020599999999995, 62.931000000000004, 62.843199999999996, 62.759800000000006, 62.686346, 62.622546, 62.562046, 62.50844599999999, 62.464045999999996, 62.419446, 62.353346, 62.294046, 62.240546, 62.188846000000005, 62.139646, 62.091846, 62.045246000000006, 62.008546, 61.988046, 61.97144599999999, 61.944946, 61.922946, 61.901745999999996, 61.892745999999995, 61.900346, 61.907446, 61.905246000000005, 61.918446, 61.932446, 61.953046, 61.990446, 62.022245999999996, 62.055746, 62.086338, 62.149338, 62.233326, 62.299726, 62.36032600000001, 62.414326, 62.475426, 62.518626, 62.571326, 62.639026, 62.719126, 62.802726, 62.887026, 62.978026, 63.068026, 63.148526000000004, 63.23482599999999, 63.308226000000005, 63.370025999999996, 63.421926000000006, 63.469726, 63.519980000000004, 63.556779999999996], "overall_sma_200": [65.5, 65.14, 64.93666666666667, 64.745, 64.63, 64.57833333333333, 64.525, 64.483125, 64.4738888888889, 64.48150000000001, 64.4959090909091, 64.54875, 64.61884615384615, 64.70178571428572, 64.78966666666666, 64.8853125, 64.96264705882353, 65.02583333333332, 65.10605263157895, 65.16625, 65.24952380952381, 65.30136363636363, 65.35260869565217, 65.40395833333334, 65.4526, 65.49634615384615, 65.54981481481481, 65.64660714285715, 65.74051724137931, 65.8225, 65.90177419354839, 65.97859375, 66.05227272727272, 66.10720588235294, 66.16585714285713, 66.21625, 66.25878378378378, 66.28578947368422, 66.29794871794871, 66.29525, 66.30634146341464, 66.32904761904763, 66.36, 66.3925, 66.41555555555556, 66.43152173913043, 66.44021276595745, 66.4365625, 66.4373469387755, 66.43220000000001, 66.41901960784314, 66.40403846153846, 66.38169811320755, 66.36398148148149, 66.34572727272727, 66.32169642857143, 66.29815789473685, 66.2825, 66.26567796610169, 66.24458333333334, 66.22336065573771, 66.1917741935484, 66.16595238095238, 66.1396875, 66.11276923076923, 66.08272727272727, 66.05134328358209, 66.01617647058823, 65.98333333333333, 65.95035714285714, 65.91612676056339, 65.88819444444444, 65.85890410958903, 65.83121621621622, 65.80346666666667, 65.7771052631579, 65.75, 65.72692307692307, 65.69620253164557, 65.6655, 65.63222222222223, 65.60524390243903, 65.58012048192771, 65.55583333333333, 65.5324705882353, 65.49151162790699, 65.44, 65.39204545454545, 65.3423595505618, 65.29577777777777, 65.25120879120878, 65.21228260869565, 65.167311827957, 65.11569148936171, 65.06052631578947, 65.00864583333333, 64.95819587628866, 64.91066326530613, 64.86358585858586, 64.8251, 64.7849504950495, 64.74549019607844, 64.70660194174756, 64.67129807692308, 64.63814285714285, 64.60690849056604, 64.58058224299066, 64.56006759259259, 64.54217706422018, 64.52615727272727, 64.5098855855856, 64.47819017857144, 64.45271946902655, 64.42953771929825, 64.40671565217392, 64.38312327586206, 64.35925042735043, 64.33357881355931, 64.31325462184874, 64.29939416666667, 64.28609338842975, 64.27210901639344, 64.25892113821139, 64.24675241935485, 64.2391784, 64.23870873015873, 64.23718346456693, 64.23408046875, 64.23195581395349, 64.22971000000001, 64.22795648854962, 64.23600227272728, 64.24257368421053, 64.24983059701493, 64.25612518518518, 64.2627713235294, 64.26968102189781, 64.27163985507246, 64.2696856115108, 64.26668785714287, 64.26688865248228, 64.26381197183099, 64.25962447552448, 64.25573819444445, 64.25314689655173, 64.25319383561644, 64.25371632653061, 64.25774527027028, 64.2610489932886, 64.26624199999999, 64.2716642384106, 64.27270592105263, 64.26981241830066, 64.26565779220779, 64.26123419354839, 64.25853397435897, 64.25453057324842], "overall_ema_10": [65.5, 65.3690909090909, 65.21652892561983, 65.0262509391435, 64.87056895020831, 64.77046550471589, 64.66765359476754, 64.58080748662799, 64.54793339815018, 64.54830914394105, 64.56498020867905, 64.66771107982831, 64.81176361076861, 64.98780659062885, 65.17547811960542, 65.38357300694989, 65.53201427841354, 65.63528440961107, 65.80159633513632, 65.89403336511154, 66.07966366236398, 66.13608845102507, 66.19861782356597, 66.26886912837215, 66.33271110503175, 66.37949090411688, 66.4814016488229, 66.80478316721873, 67.08936804590623, 67.29130112846873, 67.47106455965623, 67.63268918517328, 67.77401842423268, 67.80056052891764, 67.86591316002352, 67.88665622183743, 67.86908236332152, 67.76288556999033, 67.58054273908299, 67.32771678652244, 67.22267737079109, 67.22946330337453, 67.30774270276098, 67.39542584771353, 67.40171205722015, 67.35594622863466, 67.26213782342836, 67.08084003735047, 66.97068730328675, 66.82692597541643, 66.63293943443162, 66.45240499180768, 66.22833135693355, 66.08227111021836, 65.95094909017865, 65.7780492556007, 65.63294939094602, 65.58877677441038, 65.53445372451758, 65.43728032005983, 65.34868389823076, 65.1516504621888, 65.04498674179084, 64.94317097055614, 64.84259443045502, 64.71303180673593, 64.57975329642031, 64.41252542434388, 64.29206625628136, 64.17987239150293, 64.05989559304784, 64.03173275794823, 63.98050862013946, 63.94950705284137, 63.913233043233845, 63.89264521719132, 63.85580063224744, 63.872927790020626, 63.76875910092596, 63.67262108257579, 63.544871794834734, 63.522167832137505, 63.52177368083977, 63.52508755705072, 63.53325345576877, 63.25629828199263, 62.84788041253942, 62.55190215571407, 62.26428358194787, 62.061686567048255, 61.91228900940311, 61.868236462238904, 61.71582983274092, 61.4611334995153, 61.17274559051252, 60.974064574055696, 60.817871015136475, 60.72371264874802, 60.637583076248376, 60.706204335112304, 60.71780354691006, 60.725475629290045, 60.72811642396458, 60.783913437789195, 60.857747358191155, 60.94312056579276, 61.097098644739525, 61.327626163877795, 61.560785043172736, 61.7824604898686, 61.952922218983396, 61.77239090644096, 61.74104710526988, 61.75358399522081, 61.76293235972611, 61.74603556704863, 61.717665463948876, 61.64718083413998, 61.69587522793271, 61.869352459217666, 62.018561102996266, 62.120640902451484, 62.216888011096664, 62.313817463624545, 62.49312337932917, 62.799828219451136, 63.02622308864183, 63.174182527070585, 63.31705843123956, 63.43032053465054, 63.53389861925953, 63.853189779394164, 64.08170072859522, 64.2877551415779, 64.43536329765465, 64.5671154253538, 64.68389443892583, 64.65773181366659, 64.53814421118174, 64.41302708187597, 64.39156761244396, 64.28946441018142, 64.17592542651207, 64.0893935307826, 64.05132197973121, 64.0892634379619, 64.13303372196883, 64.2633912270654, 64.35186554941714, 64.47698090406857, 64.58752983060155, 64.55888804321945, 64.42636294445228, 64.28156968182459, 64.15401155785648, 64.09691854733711, 64.0120242660031], "overall_ema_50": [65.5, 65.47176470588235, 65.43483275663206, 65.38523147205827, 65.33757533589912, 65.29767042076581, 65.25482060034362, 65.21306292974191, 65.18117810896771, 65.15642602626309, 65.13617402523317, 65.13593190659658, 65.14864045927906, 65.1733996569544, 65.20659967040717, 65.25026242843042, 65.28750703908021, 65.31936950813589, 65.36762952742468, 65.40458523223155, 65.46381718390874, 65.50013807865743, 65.53856403635714, 65.57960074081373, 65.62040071176222, 65.65842421326174, 65.70868208725147, 65.80873377010435, 65.90917558304145, 65.99901183468688, 66.08846235097367, 66.17754225877863, 66.26508962117947, 66.32998806740773, 66.40175324123487, 66.46364527099037, 66.51565918193192, 66.54582941009146, 66.55422825675454, 66.53994479570535, 66.54818225469731, 66.57609667608173, 66.6186026887844, 66.66453983824384, 66.6945578838029, 66.7124183589479, 66.7174215605578, 66.69967953857514, 66.69086857627808, 66.67083451446325, 66.63511551389607, 66.59609137609623, 66.54212700840618, 66.49831810611575, 66.45367818038572, 66.39667119291961, 66.34111545986394, 66.30381681437909, 66.26405929224657, 66.21448833960946, 66.16490056158557, 66.09039465720967, 66.03057525888772, 65.96996446442154, 65.90800507365991, 65.83827938449677, 65.76540568314397, 65.68284075439323, 65.60704307775035, 65.53127668254446, 65.45240308715056, 65.39172061314466, 65.32733941262919, 65.26783590625158, 65.20831292953582, 65.15308497151482, 65.09570909027894, 65.05077932203271, 64.98212130940398, 64.91380282668226, 64.83757526485158, 64.78198407799466, 64.7324945063086, 64.68573001586512, 64.6419758975959, 64.53876115651371, 64.4003783660622, 64.27565764582447, 64.14602401265489, 64.02853287490372, 63.919178644515334, 63.8309755604167, 63.72113338157683, 63.587559523475775, 63.44196895392771, 63.310127034165845, 63.184827934786796, 63.07169742754026, 62.96104262646025, 62.88472722934416, 62.80179674976203, 62.72172628898706, 62.64401153255619, 62.5809130410834, 62.52636743162915, 62.4793451794084, 62.45231203511787, 62.4488880337407, 62.4552061500646, 62.46794316378755, 62.47782774559981, 62.41830508890963, 62.38621469326611, 62.363618038628225, 62.3417114488781, 62.31536982343191, 62.286923948003206, 62.24939751866975, 62.236283890486625, 62.252508051644014, 62.26966459863837, 62.28183461437804, 62.296272472637725, 62.31406570900487, 62.352729798847825, 62.42438745379497, 62.48794088697949, 62.54096281298029, 62.59661133011832, 62.64929323874114, 62.70226213133952, 62.80374204775759, 62.894183536080824, 62.98519594643059, 63.06811375245293, 63.1501485072587, 63.23090346775836, 63.2822405866698, 63.310388014643536, 63.331549268971244, 63.36933165058022, 63.38739707604766, 63.39828346522227, 63.41011548619395, 63.42854232987263, 63.461148513014884, 63.49522112034764, 63.54834970386342, 63.59547324488839, 63.652121352931985, 63.70831267242485, 63.736614136251326, 63.74027632698657, 63.73595176514396, 63.72983600964812, 63.7341561661325, 63.73007161059789], "overall_ema_200": [65.5, 65.49283582089552, 65.48325536496621, 65.47018814740436, 65.4572509519078, 65.44593502203807, 65.43358740987848, 65.42121340580009, 65.41105207837919, 65.40248439600725, 65.39489748659425, 65.39226169070774, 65.39293570373553, 65.39678708976801, 65.40298821325291, 65.41211270864343, 65.4199523831843, 65.42671902613769, 65.43789595125075, 65.44657360347712, 65.46118481140272, 65.47042675357781, 65.48047225851734, 65.49146258430324, 65.50269181232012, 65.5135107992622, 65.52770472165761, 65.55489173935257, 65.58290276682169, 65.60894353531103, 65.6355212115766, 65.66263045325246, 65.68996746366787, 65.71215684213884, 65.73651349047577, 65.75883673932677, 65.77904731903496, 65.79403192282565, 65.8036435454841, 65.80748788831511, 65.81686611828212, 65.83122565939375, 65.84942241900178, 65.86873164866347, 65.88426665713449, 65.89686101875505, 65.90624548623013, 65.90981518288456, 65.9154389124081, 65.91807136104087, 65.91649851167729, 65.91374728270537, 65.9068443246685, 65.90204985377628, 65.89665632289294, 65.88773436943133, 65.87870218665091, 65.87383947832603, 65.868030130283, 65.8593930145588, 65.85034432784678, 65.83456975742045, 65.82193722252075, 65.80863436458522, 65.79451859976348, 65.77795622563647, 65.7600661139386, 65.73916993370041, 65.71937719804171, 65.69903513636966, 65.67735319471424, 65.65971783954295, 65.64071567198532, 65.62249959564716, 65.60386775887456, 65.58591882595043, 65.56705396201063, 65.5509638728364, 65.52856622236042, 65.50579441915286, 65.48056263388767, 65.46005952310273, 65.440755448246, 65.42184245871121, 65.4034161655897, 65.36965083060872, 65.3262712203539, 65.28541280025088, 65.24247336940262, 65.20175224134886, 65.16233182103693, 65.12758225067836, 65.08681028798505, 65.03932958860211, 64.98794322453642, 64.9391079685709, 64.89110689425677, 64.84542423859251, 64.79969862427816, 64.76203993149927, 64.7223181411361, 64.68289208998051, 64.64365933286628, 64.60775227482782, 64.57374478950615, 64.54144185627723, 64.514064325369, 64.49268060073847, 64.47394746043261, 64.45709226182134, 64.43980776170372, 64.40518280885095, 64.37727054209623, 64.35172556157785, 64.32638500872633, 64.29995331709722, 64.27298860747436, 64.24370513874328, 64.22053394333291, 64.20490673991667, 64.18983304101202, 64.17381480179797, 64.15865246546169, 64.14463602301929, 64.13623168448179, 64.13666719010884, 64.13575507876448, 64.13281224215986, 64.13109271736225, 64.129191297289, 64.12790581174384, 64.13946893799516, 64.14912596348775, 64.15973167529384, 64.16908359892277, 64.17894346361011, 64.18919676247967, 64.19268734195748, 64.19077005497283, 64.18737930815719, 64.18845016081235, 64.18488349254557, 64.17971052247049, 64.17493728344094, 64.17200258410323, 64.1728781802813, 64.17444158147254, 64.18116355578624, 64.18682361990777, 64.19531293712262, 64.20416554471345, 64.20641265372127, 64.20266725418176, 64.19696907254811, 64.19083007680136, 64.18733923026603, 64.18179356628329], "overall_macd": [0.0, -0.05743589743589439, -0.12172401198041882, -0.19942297338162973, -0.2580256015634177, -0.2890330669301875, -0.3192066302012506, -0.3404057851264213, -0.3363834046817402, -0.3174327259324059, -0.29178837391020807, -0.22928310239524308, -0.15137403665112004, -0.06308204455355337, 0.025956775973625668, 0.11935235586274473, 0.1815927406093465, 0.2203099338939012, 0.28403069861663255, 0.31157225845788616, 0.377861830886701, 0.3836116459704044, 0.3909243313383115, 0.4005747334773986, 0.40636265841854424, 0.4038732815670869, 0.4252405984889833, 0.5424344724478516, 0.6368463740116539, 0.6899970504617983, 0.7301578704673375, 0.7596837793552282, 0.7781478529357173, 0.7446579065621819, 0.7290785137446107, 0.6942048753405885, 0.6438143623420984, 0.5567127995957861, 0.44024618719232933, 0.29851028075437114, 0.2287341685222941, 0.21214337781600534, 0.2286361386265554, 0.24932264765334367, 0.2339707940685969, 0.19694047238175472, 0.14095443148883646, 0.04961546006005335, -0.00575969373812768, -0.07261191174252701, -0.15766579295119243, -0.23207933756822285, -0.321240042466826, -0.3710811640544307, -0.41108681585036777, -0.4664634739144162, -0.5061293630083128, -0.4987322178481719, -0.49523038368738526, -0.5099770334624196, -0.5197075763521184, -0.5760525022474496, -0.5897010623962302, -0.6000559051065721, -0.6089087772573407, -0.629646397577659, -0.6506841753490988, -0.6852786260207466, -0.6973936101535685, -0.7049208072929218, -0.7151495707805253, -0.6843014558972413, -0.6646990700952671, -0.6369798325570315, -0.6127897765648953, -0.5828654902284285, -0.5615531235519526, -0.5177151938361817, -0.5293212011091555, -0.5371684010967215, -0.5587333765730449, -0.5333642448057958, -0.4994327114291224, -0.4655611942658666, -0.43132497775031453, -0.524030791275166, -0.670463770062149, -0.760797713327598, -0.8428451308338296, -0.8831632484716607, -0.8975074916526324, -0.8642158589123312, -0.8793381881452902, -0.9382022559130405, -1.0087287790255175, -1.0361358409623591, -1.043008771642647, -1.0217495717865432, -0.9974382377478648, -0.905998437714743, -0.8435769597661178, -0.7858555515754162, -0.7332720488439506, -0.6601850076857474, -0.5830349326166697, -0.5049927378176235, -0.40118312379765797, -0.2694099718014158, -0.1435545396470843, -0.02975265360426249, 0.05496110501737661, -0.01969291435333531, -0.026903978938896955, -0.015494938612050646, -0.006778511705121559, -0.010641385077697407, -0.019928349855888428, -0.04771809890027612, -0.022280231639896897, 0.05653610574803736, 0.12083339451923081, 0.16105681569872132, 0.19631953239834132, 0.2296869653407967, 0.2970866696080705, 0.41670653284187154, 0.4949077757419502, 0.5341833047862679, 0.5684398212194282, 0.5872055839950505, 0.600002627947525, 0.7060971481046181, 0.7668139699017189, 0.8140215770658159, 0.8325252969001724, 0.8423532791419035, 0.8443945384009055, 0.7829716556163504, 0.6828486374162992, 0.5846571144684916, 0.5365622504556171, 0.4556724025770933, 0.37394192458022246, 0.3084386506558303, 0.267962425778812, 0.2635099712366653, 0.26260266387474474, 0.30038066905983385, 0.3185784717654201, 0.35233938873686554, 0.3783647295123558, 0.34219239274658264, 0.2620893665882562, 0.18038939604723225, 0.11033512401598955, 0.07493265876055943, 0.029589614372284245], "overall_signal": [0.0, -0.011487179487178879, -0.03353454598582687, -0.06671223146498745, -0.1049749054846735, -0.1417865377737763, -0.17727055625927118, -0.2098976020327012, -0.23519476256250899, -0.25164235523648837, -0.25967155897123234, -0.25359386765603453, -0.23314990145505163, -0.19913633007475198, -0.15411770886507647, -0.09942369591951224, -0.04322040861374049, 0.009485659887787844, 0.06439466763355679, 0.11383018579842266, 0.16663651481607833, 0.21003154104694358, 0.24621009910521718, 0.2770830259796535, 0.30293895246743163, 0.3231258182873627, 0.3435487743276869, 0.38332591395171983, 0.43403000596370667, 0.48522341486332504, 0.5342103059841276, 0.5793050006583478, 0.6190735711138217, 0.6441904382034938, 0.6611680533117172, 0.6677754177174915, 0.6629832066424128, 0.6417291252330874, 0.6014325376249359, 0.5408480862508229, 0.4784253027051172, 0.4251689177272948, 0.38586236190714696, 0.3585544190563863, 0.3336376940588284, 0.3062982497234137, 0.2732294860764983, 0.2285066808732093, 0.18165340595094193, 0.13080034241224817, 0.07310711533956005, 0.012069824758003472, -0.054592148686962425, -0.11788995176045608, -0.17652932457843842, -0.234516154445634, -0.28883879615816976, -0.3308174804961702, -0.3637000611344132, -0.3929554556000145, -0.41830587975043526, -0.44985520424983816, -0.47782437587911664, -0.5022706817246078, -0.5235983008311544, -0.5448079201804554, -0.5659831712141841, -0.5898422621754966, -0.611352531771111, -0.6300661868754732, -0.6470828636564837, -0.6545265821046353, -0.6565610797027617, -0.6526448302736156, -0.6446738195318716, -0.6323121536711831, -0.6181603476473371, -0.5980713168851061, -0.584321293729916, -0.5748907152032772, -0.5716592474772307, -0.5640002469429438, -0.5510867398401795, -0.5339816307253169, -0.5134503001303165, -0.5155663983592864, -0.546545872699859, -0.5893962408254068, -0.6400860188270914, -0.6887014647560052, -0.7304626701353307, -0.7572133078907308, -0.7816382839416427, -0.8129510783359223, -0.8521066184738413, -0.8889124629715448, -0.9197317247057654, -0.940135294121921, -0.9515958828471097, -0.9424763938206364, -0.9226965070097328, -0.8953283159228695, -0.8629170625070859, -0.8223706515428182, -0.7745035077575886, -0.7206013537695957, -0.6567177077752082, -0.5792561605804498, -0.49211583639377676, -0.39964319983587393, -0.3087223388652239, -0.2509164539628462, -0.20611395895805634, -0.16799015488885521, -0.1357478262521085, -0.11072653801722628, -0.09256690038495871, -0.08359714008802219, -0.07133375839839713, -0.045759785569110235, -0.01244114955144203, 0.02225844349859064, 0.05707066127854078, 0.09159392209099196, 0.13269247159440767, 0.18949528384390046, 0.25057778222351046, 0.307298886736062, 0.35952707363273523, 0.4050627757051983, 0.4440507461536637, 0.49646002654385457, 0.5505308152154275, 0.6032289675855051, 0.6490882334484386, 0.6877412425871317, 0.7190719017498864, 0.7318518525231792, 0.7220512095018032, 0.6945723904951409, 0.6629703624872362, 0.6215107705052076, 0.5719970013202106, 0.5192853311873346, 0.4690207501056301, 0.42791859433183715, 0.3948554082404187, 0.37596046040430176, 0.36448406267652544, 0.3620551278885935, 0.365317048213346, 0.3606921171199934, 0.34097156701364595, 0.3088551328203632, 0.26915113105948846, 0.23030743659970268, 0.190163872154219], "overall_upper_bb": [null, 66.15823376490863, 65.9439071212421, 65.86933684157967, 65.73118118400198, 65.595263353869, 65.4952748751428, 65.4121327271707, 65.3446612153006, 65.30388204152464, 65.28192204476952, 65.38282133987448, 65.56394009843714, 65.80165708538647, 66.04930644888711, 66.32280786231136, 66.49363578203094, 66.60491813901332, 66.79248403462888, 66.8937516185536, 67.13002709408697, 67.2648504266594, 67.39138425839766, 67.48679364784326, 67.55514018354282, 67.60196504344796, 67.65248847171469, 67.95848570903874, 68.23402445157049, 68.40580835147533, 68.53746865038967, 68.69503960777928, 68.8507917877866, 68.91197891545357, 69.00544483791496, 69.07105615907206, 69.08856828568787, 69.04398577171095, 69.03338992888305, 69.04583556260295, 69.05012490664775, 69.02343868502781, 69.01440352911585, 69.01210409001706, 68.98260605651727, 68.94292489018383, 68.95013086935366, 68.9523394832112, 68.87799280235366, 68.83734251730034, 68.80243223237497, 68.72079939765858, 68.63751681086185, 68.57020381107895, 68.42035017304853, 68.30524674032345, 68.18320307912772, 68.08539598927955, 68.0482237660158, 68.06558759836953, 68.02391719933281, 67.94206786675555, 67.69363228570856, 67.35172271757466, 67.04748625580389, 66.78059438299542, 66.55462273360669, 66.46627445778702, 66.26018226609062, 66.08894836290283, 65.99430280947412, 65.85774667350512, 65.79019482537046, 65.66094172965185, 65.52511296791798, 65.4403332639612, 65.34924846500542, 65.13302849004842, 64.93438813316861, 64.78468861733491, 64.64518520769559, 64.59540583867222, 64.46248965124855, 64.32756989749835, 64.19570133399556, 64.41737783461632, 64.80036373890125, 64.97260790677413, 65.10145706693417, 65.14471919554792, 65.15448765217924, 65.0525633983496, 64.99602358679194, 64.97072724633416, 64.95297737579222, 64.8366823658172, 64.68426840297016, 64.41554132780601, 64.23325863415823, 64.01256195336722, 63.817282073411164, 63.494452969008414, 63.087719539857055, 62.59541177230574, 61.93291358167531, 61.78116636292802, 61.91272690820905, 62.16055301348866, 62.45692947899889, 62.743462332748436, 62.973402630577, 62.921889969140004, 62.96348534327236, 63.02016794320436, 63.02179084185282, 63.00814103507322, 62.97026488736902, 62.92343425574772, 62.886620349385225, 63.02102509385989, 63.12035458159005, 63.17043404584269, 63.19974323316376, 63.25507038573765, 63.41528248522151, 63.79073533677382, 64.07491712285123, 64.26783347807871, 64.45454111604481, 64.61081988967618, 64.77018410333324, 65.13444679371267, 65.43355650718206, 65.7134412330171, 65.91811682716347, 66.07439115146194, 66.17654450216043, 66.07525871993491, 65.96651664777193, 65.92161489469949, 65.88538235951728, 65.79273748860044, 65.68975551342204, 65.5794568462373, 65.53548749952151, 65.53776051855066, 65.54373206441161, 65.58722249285982, 65.61623539065012, 65.6739693994837, 65.73049599012018, 65.63642444957615, 65.57553183760595, 65.49296110579468, 65.41524217175547, 65.28870638647354, 65.1350545902134], "overall_lower_bb": [null, 64.12176623509137, 63.92942621209123, 63.62066315842034, 63.528818815998015, 63.561403312797665, 63.55472512485722, 63.5541172728293, 63.60311656247718, 63.65911795847537, 63.70989613704868, 63.71467866012552, 63.673752209255156, 63.60191434318497, 63.53002688444621, 63.44781713768864, 63.43165833561613, 63.44674852765333, 63.419621228529, 63.43874838144641, 63.34397290591301, 63.37014957334059, 63.43861574160231, 63.584706352156736, 63.76135981645717, 63.94153495655204, 64.16451152828532, 64.26551429096125, 64.38697554842949, 64.58019164852466, 64.81253134961032, 64.97796039222072, 65.11720821221338, 65.27002108454641, 65.39055516208505, 65.49094384092795, 65.63243171431213, 65.79551422828904, 65.82711007111695, 65.80266443739706, 65.78187509335224, 65.8955613149722, 66.02259647088415, 66.14539590998294, 66.25589394348272, 66.3515751098162, 66.33436913064635, 66.13266051678877, 66.01750719764637, 65.85615748269969, 65.63906776762505, 65.44870060234142, 65.21298318913816, 65.03079618892104, 64.90064982695147, 64.71775325967654, 64.5587969208723, 64.46710401072046, 64.3572762339842, 64.22091240163046, 64.0825828006672, 63.86493213324446, 63.803867714291435, 63.815277282425335, 63.81551374419611, 63.78040561700457, 63.72037726639331, 63.548225542213004, 63.481817733909395, 63.40255163709718, 63.27319719052587, 63.236253326494875, 63.15680517462953, 63.12455827034816, 63.099387032082014, 63.06416673603879, 63.02625153499458, 63.09847150995159, 63.098111866831395, 63.071811382665096, 63.013314792304406, 62.97859416132777, 63.007010348751464, 63.04743010250165, 63.097298666004455, 62.663622165383664, 61.98363626109874, 61.56739209322586, 61.16054293306581, 60.86478080445209, 60.62701234782077, 60.50543660165039, 60.28997641320805, 59.96577275366583, 59.59602262420779, 59.3403176341828, 59.13523159702982, 59.038958672194, 58.916241365841785, 58.914438046632775, 58.88971792658883, 58.946547030991574, 59.07528046014293, 59.317088227694256, 59.7415864183247, 59.82506363707199, 59.77150309179095, 59.63817698651135, 59.50580052100112, 59.38226766725157, 59.300327369423, 59.28084003086, 59.29624465672766, 59.389062056795645, 59.580439158147186, 59.753088964926775, 59.938465112631, 60.088295744252264, 60.29160965061476, 60.32070490614012, 60.41337541840997, 60.54529595415732, 60.70698676683625, 60.82315961426235, 60.87394751477849, 60.783764663226165, 60.72508287714877, 60.679666521921305, 60.627958883955166, 60.58768011032382, 60.55631589666674, 60.62505320628733, 60.67694349281794, 60.7375587669829, 60.86234317283651, 61.055068848538085, 61.31485549783958, 61.73714128006509, 62.054383352228086, 62.21928510530049, 62.416017640482714, 62.63366251139957, 62.83814448657795, 63.04344315376268, 63.1454125004785, 63.15113948144933, 63.17366793558838, 63.231177507140174, 63.28116460934988, 63.333430600516316, 63.38540400987984, 63.39347555042385, 63.32636816239406, 63.25043889420533, 63.17619782824453, 63.170733613526465, 63.16644540978657]}, "alignment": "inconsistent"}

6887_VFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "input_window": [[20.67, 20.53, 20.57, 20.77, 20.67, 20.81, 20.87, 21.315, 21.155, 21.11, 21.11, 21.085, 21.185, 21.48, 21.375, 21.53, 21.5565, 21.74, 21.715, 21.755, 22.26, 22.167, 22.145, 22.215, 22.17, 22.235, 22.39, 22.38, 22.435, 22.755, 22.58, 22.665, 22.825, 22.78, 22.38, 22.42, 22.435, 22.415, 22.405, 22.67, 22.3, 22.13, 22.14, 22.115, 22.055, 22.165, 21.95, 21.6, 21.64, 21.785, 21.72, 21.66, 21.62, 21.265, 21.34, 21.48, 21.49, 21.465, 21.375, 21.57, 21.64, 21.505, 21.585, 21.64, 21.78, 22.02, 22.4, 22.235, 22.25, 22.195, 22.23, 22.355, 21.99, 21.67, 21.82, 21.725, 21.94, 21.85, 21.8, 21.815, 21.805, 21.875, 21.87, 21.87, 21.84, 23.05, 22.68, 22.6255, 22.49, 22.405, 22.465, 22.35, 22.53, 22.58, 22.47, 22.425, 22.2488, 22.505, 22.23, 22.485, 22.67, 22.74, 22.65, 22.7, 22.63, 22.72, 22.78, 22.77, 22.82, 23.01, 22.91, 22.635, 23.015, 22.865, 22.92, 23, 22.955, 22.68, 22.82, 22.76, 22.77, 22.725, 22.86, 22.77, 22.835, 22.745, 22.7062, 22.885, 22.8951, 22.87, 22.69, 22.73, 22.745, 22.685, 22.4154, 22.535, 22.455], [20.74, 20.53, 20.58, 20.79, 20.7, 20.83, 20.87, 21.33, 21.165, 21.11, 21.115, 21.11, 21.2, 21.58, 21.38, 21.565, 21.56, 21.75, 21.72, 21.755, 22.285, 22.17, 22.145, 22.215, 22.17, 22.24, 22.485, 22.4355, 22.47, 22.76, 22.6, 22.665, 22.875, 22.82, 22.42, 22.435, 22.435, 22.415, 22.42, 22.78, 22.302, 22.1391, 22.15, 22.12, 22.06, 22.185, 21.97, 21.6, 21.64, 21.805, 21.735, 21.69, 21.63, 21.31, 21.345, 21.485, 21.495, 21.47, 21.3984, 21.585, 21.6784, 21.505, 21.595, 21.64, 21.795, 22.145, 22.41, 22.235, 22.26, 22.21, 22.235, 22.36, 22.02, 21.725, 21.82, 21.73, 21.955, 21.855, 21.845, 21.82, 21.805, 21.88, 21.8751, 21.875, 21.8551, 23.05, 22.72, 22.6255, 22.515, 22.44, 22.47, 22.535, 22.56, 22.58, 22.47, 22.4253, 22.255, 22.515, 22.265, 22.51, 22.675, 22.76, 22.6699, 22.709, 22.7399, 22.73, 22.78, 22.775, 22.83, 23.025, 22.92, 22.69, 23.015, 22.875, 22.935, 23.0052, 22.965, 22.75, 22.855, 22.76, 22.785, 22.73, 22.875, 22.78, 22.87, 22.75, 22.72, 22.9, 22.9, 22.89, 22.769, 22.755, 22.745, 22.69, 22.4154, 22.54, 22.465], [20.57, 20.47, 20.555, 20.77, 20.67, 20.81, 20.84, 21.29, 21.14, 21.09, 21.1, 21.085, 21.185, 21.48, 21.36, 21.53, 21.555, 21.74, 21.69, 21.73, 22.23, 22.13, 22.13, 22.195, 22.145, 22.21, 22.39, 22.38, 22.435, 22.705, 22.57, 22.66, 22.825, 22.77, 22.38, 22.42, 22.415, 22.395, 22.4002, 22.67, 22.295, 22.12, 22.135, 22.115, 22.05, 22.165, 21.89, 21.59, 21.63, 21.765, 21.72, 21.64, 21.54, 21.245, 21.335, 21.445, 21.485, 21.455, 21.37, 21.535, 21.635, 21.49, 21.58, 21.62, 21.775, 22.02, 22.37, 22.21, 22.2457, 22.195, 22.221, 22.35, 21.98, 21.67, 21.81, 21.705, 21.93, 21.85, 21.57, 21.8, 21.775, 21.87, 21.865, 21.855, 21.835, 22.92, 22.67, 22.6, 22.49, 22.405, 22.46, 22.35, 22.5052, 22.56, 22.455, 22.4, 22.23, 22.445, 22.225, 22.48, 22.66, 22.735, 22.645, 22.695, 22.6, 22.715, 22.765, 22.745, 22.815, 23.005, 22.9, 22.635, 22.98, 22.86, 22.92, 22.99, 22.955, 22.65, 22.82, 22.725, 22.76, 22.705, 22.856, 22.765, 22.835, 22.74, 22.7, 22.8833, 22.895, 22.87, 22.655, 22.715, 22.7345, 22.675, 22.39, 22.525, 22.4401], [20.72, 20.4802, 20.57, 20.79, 20.69, 20.825, 20.855, 21.29, 21.155, 21.09, 21.1, 21.105, 21.2, 21.58, 21.365, 21.565, 21.56, 21.745, 21.69, 21.73, 22.25, 22.14, 22.135, 22.2, 22.17, 22.21, 22.442, 22.4355, 22.455, 22.72, 22.57, 22.6601, 22.875, 22.805, 22.415, 22.42, 22.415, 22.41, 22.415, 22.78, 22.3, 22.12, 22.145, 22.115, 22.0522, 22.18, 21.95, 21.59, 21.635, 21.765, 21.735, 21.685, 21.545, 21.305, 21.34, 21.48, 21.495, 21.465, 21.39, 21.57, 21.6746, 21.505, 21.58, 21.625, 21.785, 22.12, 22.41, 22.23, 22.26, 22.21, 22.221, 22.355, 22.01, 21.705, 21.82, 21.705, 21.94, 21.855, 21.57, 21.81, 21.78, 21.875, 21.875, 21.855, 21.855, 23.0049, 22.7, 22.6099, 22.515, 22.44, 22.47, 22.52, 22.56, 22.575, 22.465, 22.415, 22.25, 22.45, 22.26, 22.495, 22.66, 22.76, 22.665, 22.705, 22.71, 22.72, 22.765, 22.7505, 22.825, 23.0207, 22.91, 22.665, 22.99, 22.875, 22.93, 22.99, 22.96, 22.7365, 22.85, 22.735, 22.76, 22.705, 22.875, 22.7753, 22.86, 22.75, 22.715, 22.895, 22.895, 22.89, 22.7501, 22.755, 22.735, 22.6754, 22.399, 22.535, 22.45], [79835, 12362, 12511, 13565, 9178, 19855, 16148, 39175, 13964, 6244, 5184, 9971, 4082, 125027, 9207, 7679, 1540, 4799, 15298, 17017, 26552, 10788, 3210, 8296, 26042, 12260, 65742, 8759, 8699, 91927, 11556, 2973, 39179, 12974, 15667, 11696, 3883, 13511, 7241, 56048, 7045, 4908, 4803, 1323, 3116, 12090, 14593, 16608, 2963, 25612, 8819, 26013, 43306, 20036, 5067, 73290, 26010, 8132, 12495, 16478, 9528, 6769, 7232, 9675, 37359, 74441, 8726, 15601, 3568, 10397, 10024, 9269, 19356, 9785, 2326, 3715, 9851, 4362, 129458, 7025, 9002, 2745, 5022, 8135, 15251, 39446, 19996, 9714, 6621, 23079, 14922, 143662, 16721, 38258, 16389, 10344, 16176, 28654, 7997, 6831, 12531, 38349, 7568, 6836, 56425, 3414, 9101, 17589, 5311, 11181, 9626, 15917, 8290, 12082, 21296, 3025, 10588, 108868, 18111, 12737, 7707, 13715, 5371, 8809, 5687, 13707, 2529, 3523, 1708, 14248, 86495, 7275, 3807, 4137, 5038, 7262, 36112]], "output_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0], "output_window": [[22.19, 22.39, 22.5515, 22.46, 22.455, 22.34, 22.295, 22.51, 22.365, 22.71, 22.92, 22.995, 23.135, 23.14, 23.14, 23.12, 23.17, 23.2088, 23.36, 23.4347, 23.37, 23.095, 22.8467, 23.035, 22.935, 22.9, 22.57, 22.13, 21.98, 21.91, 21.735, 21.675, 21.84], [22.25, 22.42, 22.57, 22.46, 22.465, 22.36, 22.3, 22.52, 22.385, 22.73, 22.93, 23.005, 23.135, 23.21, 23.14, 23.155, 23.19, 23.23, 23.37, 23.47, 23.37, 23.12, 22.87, 23.055, 22.965, 22.915, 22.65, 22.13, 22, 21.92, 21.7488, 21.685, 21.865], [22.17, 22.3889, 22.5515, 22.45, 22.455, 22.34, 22.28, 22.475, 22.365, 22.71, 22.92, 22.9921, 23.13, 23.1, 23.11, 23.12, 23.17, 23.205, 23.35, 23.4347, 23.3, 23.095, 22.8467, 23.03, 22.935, 22.9, 22.4875, 22.09, 21.945, 21.9, 21.72, 21.67, 21.81], [22.25, 22.42, 22.565, 22.46, 22.465, 22.355, 22.29, 22.52, 22.37, 22.72, 22.925, 22.996, 23.135, 23.18, 23.12, 23.155, 23.18, 23.23, 23.365, 23.47, 23.35, 23.11, 22.86, 23.055, 22.96, 22.9, 22.57, 22.1, 21.945, 21.9, 21.735, 21.6754, 21.815], [62100, 7648, 4321, 3114, 11619, 31618, 15375, 10826, 8404, 5532, 2594, 7667, 1539, 70825, 4801, 6933, 4444, 4148, 8505, 13227, 12121, 7632, 3141, 5323, 6926, 12726, 52277, 7712, 15776, 13043, 16215, 19326, 40577]], "text": {"content": "Where Will VF Corporation Stock Be in 3 Years?\nBy newsfeedback@fool.com (Leo Sun)\nPublished on: 2023-04-26T12:30:00Z\n\nThe apparel and footwear maker will likely overcome its near-term challenges.\n\nArticle Content:\n\nVF Corporation's (VFC 14.71%) stock closed at an all-time high of $89.32 on Jan. 2, 2020. At the time, investors were impressed by the apparel and footwear maker's stable growth rates. But today, VF's stock trades at about $23.\nThe stock plunged as growth was disrupted by the pandemic and inflationary headwinds, and rising interest rates compressed its valuations. However, that decline also reduced VF Corp's forward multiple to 10 and boosted its forward dividend yield to 5.2%. It will also become a Dividend King this year if it raises its annual payout for the 50th straight time.\nLet's see where VF's stock might be headed over the next three years to evaluate if it's a worthwhile long-term investment.\nImage source: Getty Images.\nVF owns a wide range of apparel, footwear, backpack, luggage, and accessory brands, but its four largest are Vans (35% of revenue in fiscal 2022, which ended in March 2022), The North Face (28%), Timberland (15%), and Dickies (7%). Here's how those four top brands fared over the past four years.\nRevenue Growth by Segment (YOY)\nFY 2020\nFY 2021\nFY 2022\nFirst Nine Months of FY 2023\nVans\n10%\n(15%)\n20%\n(11%)\nThe North Face\n3%\n(9%)\n33%\n11%\nTimberland\n(6%)\n(14%)\n20%\n0%\nDickies\n3%\n9%\n19%\n(17%)\nTotal\n2%\n(12%)\n28%\n(2%)\nData source: VF Corporation. YOY = year over year. Reported basis.\nThe pandemic throttled VF's growth throughout fiscal 2021, but it bounced back quickly in fiscal 2022 as those headwinds waned. But like many of its industry peers, VF's post-pandemic recovery was cut short by inflation and other macro headwinds.\nThat slowdown was exacerbated by the intermittent COVID-19 lockdowns in China, while currency headwinds reduced its reported revenue growth by a staggering 6 percentage points in the first nine months of fiscal 2023.\nVF expects its total revenue to rise 3% on a constant currency basis for the full year, with a high-single-digit decline at Vans being offset by \"at least\" 14% growth at The North Face. Analysts expect its reported revenue to decline 2%.\nFor fiscal 2024, VF expects its revenue to rise by \"at least\" a low-single-digit percentage in constant currency terms. Analysts expect its reported revenue to rise 3% as the macro and currency headwinds subside.\nVF's growth seems stable, but it now faces the dreaded double whammy of rising inventories and shrinking gross margins:\nMetric\nFY 2020\nFY 2021\nFY 2022\nFirst Nine Months of FY 2023\nInventory growth (YOY)\n10%\n(18%)\n34%\n101%\nAdjusted gross margin\n55.5%\n53.3%\n54.8%\n53.4%\nData source: VF Corporation.\nLike many other apparel and footwear makers, VF increased its inventories as the pandemic passed in anticipation of a sustained recovery. But in an unexpected twist, the macro headwinds over the past year forced its largest wholesale retailer in North America to stop accepting new merchandise. The persistent supply chain issues also prevented its wholesale and direct-to-consumer channels from fulfilling their orders in a timely manner.\nVF Corp needs to rely more heavily on margin-crushing markdowns to flush out those excess inventories. That's why it expects its adjusted gross margin to decline about 200 basis points to 52.8% in fiscal 2023 before expanding again in fiscal 2024. Analysts expect its adjusted EPS to drop 35% this year before rising 6% in fiscal 2024.\nDuring its investor day presentation last September, VF predicted that from fiscal 2022 to fiscal 2027, it would grow its revenue at a mid- to high-single-digit compound annual growth rate (CAGR) on a constant currency basis as its EPS grows at a high-single to low-double-digit CAGR. It also plans to return approximately $7 billion to investors through dividends and buybacks between fiscal 2023 and fiscal 2027.\nThat long-term outlook suggests VF can continue to grow at a slow and steady pace, but it probably won't attract more bulls until it stabilizes Vans' sales, significantly reduces its inventories, and expands its gross margins again. However, its low valuation and high yield should limit its downside potential until that turnaround finally happens.\nVF is also much cheaper than most of its industry peers. Nike, which faces many of the same near-term headwinds, trades at 31 times forward earnings. Deckers\u00a0has a forward multiple of 21. Therefore, I believe VF's stock will gradually recover over the next three years as it resolves its near-term challenges and the macro environment improves. I'm not sure if it can outperform the market, but it should remain a safe income play for conservative investors.\nLeo Sun has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nike. The Motley Fool recommends the following options: long January 2025 $47.50 calls on Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682512200000, "published_utc": "2023-04-26T12:30:00Z", "article_url": "https://www.fool.com/investing/2023/04/26/where-will-vf-corporation-stock-be-in-3-years/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.913624129865002, "input_bin_label": ">+4%", "output_percentage_change": 1.8925978890023973, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.284749034749046, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [20.72, 20.600099999999998, 20.59006666666667, 20.64005, 20.65004, 20.679199999999998, 20.704314285714286, 20.777525, 20.819466666666667, 20.84652, 20.884520000000002, 20.947, 21.01, 21.089, 21.1565, 21.2305, 21.301, 21.3465, 21.4, 21.464, 21.579, 21.6825, 21.776, 21.838, 21.9185, 21.983, 22.071199999999997, 22.14025, 22.216749999999998, 22.31575, 22.34775, 22.399759999999997, 22.47376, 22.53426, 22.55876, 22.57976, 22.57706, 22.574509999999997, 22.570510000000002, 22.576510000000003, 22.54951, 22.4955, 22.4225, 22.3535, 22.31722, 22.293219999999998, 22.24672, 22.16472, 22.08672, 21.985219999999998, 21.928720000000002, 21.88522, 21.825219999999998, 21.744220000000002, 21.673000000000002, 21.603, 21.557499999999997, 21.545, 21.5205, 21.501, 21.49496, 21.47696, 21.48046, 21.512459999999997, 21.556959999999997, 21.62096, 21.71246, 21.78896, 21.87596, 21.93996, 21.9946, 22.0796, 22.122600000000002, 22.1306, 22.1341, 22.0926, 22.0456, 22.0081, 21.939100000000003, 21.899099999999997, 21.855, 21.807, 21.7935, 21.808500000000002, 21.812, 21.941989999999997, 22.01799, 22.09348, 22.18798, 22.25098, 22.31998, 22.38448, 22.452980000000004, 22.52498, 22.58598, 22.526989999999998, 22.48199, 22.465999999999998, 22.4405, 22.446, 22.465, 22.488999999999997, 22.4995, 22.5125, 22.537, 22.567500000000003, 22.619, 22.649050000000003, 22.70555, 22.758119999999998, 22.78312, 22.77362, 22.80612, 22.82312, 22.84512, 22.87212, 22.89162, 22.89022, 22.89272, 22.864150000000002, 22.84915, 22.85315, 22.841649999999998, 22.83168, 22.824679999999997, 22.80068, 22.77618, 22.79203, 22.79653, 22.81203, 22.81104, 22.81604, 22.802039999999998, 22.79205, 22.74595, 22.72445, 22.69795], "in_sma_50": [20.72, 20.600099999999998, 20.59006666666667, 20.64005, 20.65004, 20.679199999999998, 20.704314285714286, 20.777525, 20.819466666666667, 20.84652, 20.869563636363637, 20.88918333333333, 20.91309230769231, 20.96072857142857, 20.98768, 21.0237625, 21.05530588235294, 21.093622222222223, 21.12501052631579, 21.155260000000002, 21.207390476190476, 21.24978181818182, 21.28826956521739, 21.32625833333333, 21.360007999999997, 21.392699999999998, 21.431562962962964, 21.46741785714286, 21.501472413793103, 21.542089999999998, 21.575248387096774, 21.60915, 21.64750909090909, 21.681552941176474, 21.70250857142857, 21.722438888888888, 21.74115675675676, 21.758757894736842, 21.775584615384616, 21.800694999999997, 21.81287317073171, 21.820185714285714, 21.827739534883722, 21.83426818181818, 21.839111111111112, 21.846521739130434, 21.84872340425532, 21.843333333333334, 21.839081632653063, 21.837600000000002, 21.8579, 21.881996, 21.901496, 21.911796000000002, 21.924796, 21.937896000000002, 21.950695999999997, 21.954196000000003, 21.958896, 21.968496000000002, 21.979988, 21.987988, 21.995587999999998, 21.996488, 22.004888, 22.015987999999997, 22.032988, 22.042688000000002, 22.054088, 22.063688000000003, 22.063108000000003, 22.067408, 22.064908, 22.055007999999997, 22.048008, 22.037908, 22.027867999999998, 22.016257999999997, 21.998558000000003, 21.980358000000003, 21.964558, 21.948856, 21.928856, 21.909856, 21.898656000000003, 21.910353999999998, 21.916054, 21.920052000000002, 21.922051999999997, 21.915252, 21.918652, 21.926652000000004, 21.934952000000003, 21.944152000000003, 21.952408000000002, 21.957107999999998, 21.963108, 21.980308, 21.992808, 22.007407999999995, 22.025908, 22.047408, 22.069808, 22.097808, 22.125207999999997, 22.150008, 22.175408, 22.201117999999997, 22.229818, 22.258831999999998, 22.283540000000002, 22.30674, 22.334940000000003, 22.35994, 22.38284, 22.400240000000004, 22.41124, 22.421369999999996, 22.43317, 22.443669999999997, 22.454449999999998, 22.46145, 22.47875, 22.500156, 22.520956, 22.541856, 22.557356, 22.578156, 22.604656, 22.626255999999998, 22.645657999999997, 22.663258, 22.680457999999998, 22.696866, 22.707745999999997, 22.698348, 22.693348], "in_sma_200": [20.72, 20.600099999999998, 20.59006666666667, 20.64005, 20.65004, 20.679199999999998, 20.704314285714286, 20.777525, 20.819466666666667, 20.84652, 20.869563636363637, 20.88918333333333, 20.91309230769231, 20.96072857142857, 20.98768, 21.0237625, 21.05530588235294, 21.093622222222223, 21.12501052631579, 21.155260000000002, 21.207390476190476, 21.24978181818182, 21.28826956521739, 21.32625833333333, 21.360007999999997, 21.392699999999998, 21.431562962962964, 21.46741785714286, 21.501472413793103, 21.542089999999998, 21.575248387096774, 21.60915, 21.64750909090909, 21.681552941176474, 21.70250857142857, 21.722438888888888, 21.74115675675676, 21.758757894736842, 21.775584615384616, 21.800694999999997, 21.81287317073171, 21.820185714285714, 21.827739534883722, 21.83426818181818, 21.839111111111112, 21.846521739130434, 21.84872340425532, 21.843333333333334, 21.839081632653063, 21.837600000000002, 21.835588235294118, 21.832692307692305, 21.827264150943396, 21.817592592592593, 21.80890909090909, 21.803035714285716, 21.797631578947367, 21.79189655172414, 21.78508474576271, 21.7815, 21.779747540983607, 21.77531612903226, 21.772215873015874, 21.769915625, 21.77014769230769, 21.775448484848482, 21.784919402985075, 21.791464705882355, 21.798255072463768, 21.804137142857144, 21.810008450704228, 21.817577777777778, 21.820213698630138, 21.818656756756756, 21.818674666666666, 21.817178947368422, 21.818774025974026, 21.81923846153846, 21.816083544303797, 21.8160075, 21.815562962962964, 21.816287804878048, 21.81699518072289, 21.81744761904762, 21.817889411764707, 21.831691860465117, 21.841672413793102, 21.850402272727273, 21.85786966292135, 21.864337777777777, 21.870993406593406, 21.87804782608696, 21.88538064516129, 21.892717021276596, 21.89874105263158, 21.90411875, 21.907684536082474, 21.913218367346936, 21.916721212121214, 21.922504, 21.92980594059406, 21.937945098039215, 21.945003883495144, 21.952311538461537, 21.95952761904762, 21.966701886792453, 21.97416261682243, 21.981350925925927, 21.989090825688073, 21.99846909090909, 22.00668108108108, 22.012558928571426, 22.02120884955752, 22.028698245614034, 22.03653565217391, 22.044755172413794, 22.052577777777778, 22.05837372881356, 22.06502605042017, 22.070609166666667, 22.076306611570246, 22.081459836065573, 22.08791138211382, 22.09345483870968, 22.099587200000002, 22.104749206349208, 22.10955433070866, 22.115690625, 22.121731782945737, 22.12764153846154, 22.132393129770993, 22.137109848484847, 22.141605263157896, 22.14558880597015, 22.14746592592593, 22.15031544117647, 22.152502919708027], "in_ema_10": [20.72, 20.676399999999997, 20.657054545454542, 20.681226446280988, 20.68282163786626, 20.708672249163303, 20.735277294769975, 20.83613596844816, 20.894111246912132, 20.9297273838372, 20.960686041321345, 20.98692494289928, 21.025665862372136, 21.12645388739538, 21.169825907868947, 21.241675742801867, 21.299552880474252, 21.38054326584257, 21.436808126598464, 21.490115739944194, 21.628276514499795, 21.7213171482271, 21.79653221218581, 21.869889991788387, 21.924455447826862, 21.976372639131068, 22.061032159289052, 22.1291172212365, 22.188368635557133, 22.28502888363765, 22.33684181388535, 22.39561602954256, 22.48277675144391, 22.541362796635923, 22.518387742702117, 22.500499062210825, 22.48495377817249, 22.471325818504763, 22.461084760594805, 22.519069349577563, 22.479238558745276, 22.413922457155227, 22.365027464945186, 22.31956792586424, 22.270955575707106, 22.254418198305814, 22.199069434977485, 22.08832953770885, 22.00590598539815, 21.96210489714394, 21.920813097663224, 21.877937988997182, 21.817403809179513, 21.724239480237785, 21.654377756558183, 21.62267270991124, 21.599459489927376, 21.57501230994058, 21.5413737081332, 21.546578488472615, 21.56985512693214, 21.55806328567175, 21.562051779185975, 21.57349691024307, 21.6119520174716, 21.70432437793131, 21.83262903648925, 21.904878302582116, 21.96944588393082, 22.0131829959434, 22.05096790577187, 22.106246468358805, 22.08874711047538, 22.018974908570765, 21.98279765246699, 21.93228898838208, 21.933690990494426, 21.919383537677255, 21.85585925809957, 21.847521211172374, 21.83524462732285, 21.842472876900512, 21.848386899282236, 21.84958928123092, 21.85057304827984, 22.060450675865326, 22.176732371162537, 22.255490121860255, 22.30267373606748, 22.32764214769157, 22.35352539356583, 22.383793503826585, 22.415831048585385, 22.444770857933495, 22.448448883763767, 22.44236726853399, 22.40739140152781, 22.415138419431845, 22.386931434080598, 22.40658026424776, 22.452656579839076, 22.508537201686515, 22.536984983198057, 22.567533168071137, 22.593436228421837, 22.616447823254227, 22.643457309935275, 22.662919617219767, 22.692388777725263, 22.752081727229758, 22.780794140460713, 22.759740660376945, 22.801605994853862, 22.814950359425886, 22.835868475893903, 22.863892389367738, 22.881366500391785, 22.855027136684186, 22.854113111832515, 22.832456182408418, 22.81928233106143, 22.798503725413898, 22.812412138975006, 22.805664477343186, 22.81554366328079, 22.80362663359337, 22.787512700212755, 22.807055845628618, 22.82304569187796, 22.835219202445607, 22.819742983819133, 22.807971532215653, 22.794703980903716, 22.77301234801213, 22.705010102919015, 22.674099175115558, 22.63335387054909], "in_ema_50": [20.72, 20.710596078431372, 20.705082506728182, 20.70841260450355, 20.707690541581844, 20.712290912500205, 20.717887347304117, 20.74032313760592, 20.756584975346865, 20.76966007435287, 20.782614581240995, 20.795257146682527, 20.811129415440075, 20.841281203069876, 20.86181919510635, 20.889394912945313, 20.91569315165334, 20.948214988843404, 20.977304597124057, 21.006822063903506, 21.05557413982886, 21.098100644149294, 21.138763363986577, 21.180380486967497, 21.219189095321713, 21.258044424916942, 21.304474055312358, 21.348828013927562, 21.392207307499028, 21.444277609165734, 21.488423585276884, 21.534371679971912, 21.586945339580858, 21.63471218900906, 21.665311711008705, 21.694907330184837, 21.723146258412882, 21.750081699259436, 21.776156926739457, 21.815523321769284, 21.834522407190097, 21.84571760690813, 21.857454171343107, 21.867554007761026, 21.874795027064515, 21.886763849532574, 21.88924369857051, 21.877508651567748, 21.867998508369013, 21.863959351178075, 21.85890212172011, 21.852082430672265, 21.84003998241061, 21.819058022316078, 21.800271433205644, 21.787711769158367, 21.776232876250198, 21.764027665416855, 21.74935991383188, 21.742326191720828, 21.739670262633737, 21.730467507236337, 21.724566820678053, 21.720662239474994, 21.72318528890735, 21.738746650126668, 21.765070310906015, 21.783302847733232, 21.80199685370448, 21.81799697708862, 21.83380101720279, 21.85424019299876, 21.8603484207243, 21.854256325793937, 21.852912940468684, 21.847112432999324, 21.850755082685627, 21.850921550031288, 21.839905018657515, 21.83873227282781, 21.836429046442404, 21.83794163285643, 21.83939490215618, 21.840006866777504, 21.840594832786227, 21.886253858951473, 21.918165472325928, 21.945292316548443, 21.967633794330858, 21.98615795925906, 22.00513215693518, 22.025323052741644, 22.046290776163538, 22.06702447121595, 22.082631354697682, 22.09566541921934, 22.101717755720543, 22.115375882947188, 22.12104741694926, 22.135712224127722, 22.15627252906389, 22.179948116159423, 22.198969758662976, 22.218814081852663, 22.238076274721188, 22.256975244339966, 22.276897783777617, 22.295470419707907, 22.316236285601715, 22.343862313617336, 22.366063791514698, 22.37778678008275, 22.401795141648133, 22.420352194916834, 22.440338383351467, 22.461893740867097, 22.481427319656625, 22.491430169866167, 22.505491731832198, 22.514492056074072, 22.52411981858097, 22.531213159028777, 22.54469499592961, 22.55373832942257, 22.565748591013843, 22.57297413646428, 22.57854377817156, 22.590953826086402, 22.602877205455563, 22.61413692288868, 22.619468808265594, 22.62478375696106, 22.62910596257043, 22.63092141501865, 22.62182645756694, 22.61842149844667, 22.6118167338017], "in_ema_200": [20.72, 20.717613930348257, 20.71614513502141, 20.716880009299803, 20.7166125465207, 20.717691028644875, 20.71905728706632, 20.72473830908556, 20.72901951994043, 20.73261136551316, 20.736266973816512, 20.739935959151673, 20.744513710801904, 20.752827007211838, 20.75891828077192, 20.76693899439608, 20.7748301486807, 20.78448358003711, 20.793493693668584, 20.80281216437835, 20.817212043339758, 20.83037411256026, 20.84335546467409, 20.85685441527435, 20.869920540495503, 20.883254664470673, 20.898764568306785, 20.914055468124626, 20.92938824953632, 20.947205281879246, 20.963352493004823, 20.98023555277592, 20.99908893036024, 21.017058194734766, 21.030968063443876, 21.044789276742943, 21.058423214287792, 21.071871739518762, 21.08523619982206, 21.102099521216864, 21.11401892896595, 21.12402869086679, 21.134187609365632, 21.143946936635626, 21.1529842805497, 21.163203342434777, 21.171032164898115, 21.175200999078235, 21.179776113515267, 21.18559923676387, 21.19106591102493, 21.195980678079405, 21.19945350715324, 21.200503721012414, 21.201891743688908, 21.20465899002036, 21.207547955293787, 21.210109667181413, 21.2118996207418, 21.215462808595113, 21.220031337862824, 21.222866846938818, 21.22642041065087, 21.230386376714048, 21.235904920229334, 21.244701886197205, 21.256296892304697, 21.26598548044097, 21.275876172177878, 21.285170936633822, 21.294482668607618, 21.305035079865252, 21.312049656185003, 21.315959609854804, 21.32097493711993, 21.32479608202421, 21.330917514043872, 21.336132265147914, 21.338459307285746, 21.343151254476933, 21.34749800816373, 21.3527467842019, 21.35794333361283, 21.36288917108932, 21.367785796252612, 21.38407548982224, 21.397169266042916, 21.4092362385201, 21.42023886301244, 21.430385739997394, 21.440730160494933, 21.451469163873092, 21.462499321446494, 21.473568979939564, 21.4834339652138, 21.492703278992767, 21.500238569749058, 21.50968893223912, 21.517154714007887, 21.526884517848604, 21.53815929876553, 21.55031691768329, 21.561408291636692, 21.57278731361046, 21.584102862728763, 21.59540532180609, 21.60704307979807, 21.618420760596102, 21.630426524172265, 21.644260091095923, 21.656854518050192, 21.666885816378052, 21.680051131637974, 21.69194117012914, 21.70426016346119, 21.71705359467053, 21.729421220594208, 21.739441904966405, 21.750492234270226, 21.760288331441668, 21.77023571122832, 21.77953684843003, 21.790436979291425, 21.800236611338278, 21.810781520678198, 21.820126978183886, 21.829031187356186, 21.839637842208365, 21.850138958206294, 21.86048583424404, 21.86933771649037, 21.878150276525293, 21.886676144420566, 21.894524142983546, 21.899543803252367, 21.90586675048369, 21.91128101167291], "in_macd": [0.0, -0.019129344729346798, -0.026735192084480275, -0.01483965719651792, -0.013327888754986361, -0.001222339249455473, 0.010669157818970376, 0.05456512665811886, 0.0775654996613504, 0.08951661241703235, 0.09865760830917836, 0.10509391439779492, 0.11651730048547648, 0.1544528046796998, 0.16526321047654235, 0.18780397615239863, 0.2029250435491221, 0.22721733232377517, 0.23927291660791994, 0.24918230125665985, 0.29558786129477, 0.3198020423924959, 0.33472993878082846, 0.3477961830875742, 0.3516766174237702, 0.3539000162065591, 0.37011606919926265, 0.3780845885616486, 0.38157462978788814, 0.40110016488208444, 0.3998611947720434, 0.40152113334940154, 0.41538893555845036, 0.4159362001318243, 0.38051384388439047, 0.34882380586848427, 0.3196213680398543, 0.29270069603121485, 0.2686722413688223, 0.2759015462188721, 0.24013075604476342, 0.1950097009961631, 0.15943041626012544, 0.12734487504231495, 0.09574572024155259, 0.08009230015273516, 0.04856791347171807, -0.005402109295136626, -0.04403500907777058, -0.06343075666726605, -0.0802971599733695, -0.09658511515651824, -0.11941373969993307, -0.15508387300659976, -0.1784711982695839, -0.1835926502759726, -0.1843163787678641, -0.1851760933553237, -0.18972229602805513, -0.17676308392232798, -0.1562513014016318, -0.15192951963867074, -0.1408292117658263, -0.12693775446641098, -0.10184401721511449, -0.05429941945737582, 0.006703321457745659, 0.04006212620369709, 0.06813455583424499, 0.08536355846975141, 0.09876675360047926, 0.118831744046485, 0.10567660272587176, 0.06983509197353399, 0.050132083925706894, 0.02495015928509403, 0.02368283759475176, 0.01563940507274708, -0.0135756990977427, -0.01716501776011725, -0.02217471166641971, -0.01826863467942985, -0.015000128382737898, -0.013863832812592847, -0.01281558035379149, 0.07988166109232608, 0.1272748655177196, 0.1557684032810016, 0.16874689123478603, 0.17100927477424577, 0.17322613623935723, 0.1769775104785296, 0.1810906668143133, 0.18344609509090049, 0.1744260335401826, 0.1613826686951434, 0.13616199631005088, 0.13080492254612253, 0.10996043543710599, 0.11112261293930459, 0.12392918946735776, 0.14052774156805725, 0.14435250185700355, 0.1488949493556717, 0.15115589882778124, 0.15200244443894562, 0.15452321442559835, 0.1535805331966138, 0.15703477971867486, 0.17356292409101926, 0.17570363066090522, 0.15583434229644766, 0.1644172720132211, 0.1600942993182386, 0.1592703828270885, 0.1615961418972418, 0.1591836039391339, 0.13765032087863105, 0.12826498149073018, 0.11027629699604447, 0.09692019037489885, 0.0809640362942261, 0.08110136245559474, 0.07233144577340767, 0.07139283360618975, 0.061068931382795455, 0.04949243896979283, 0.05421749546707133, 0.057301599612038956, 0.058666050442290896, 0.047906391686019845, 0.03932140101730397, 0.030551719997461646, 0.01857830358592949, -0.01306329962635644, -0.026855857133124772, -0.04413656905855845], "in_signal": [0.0, -0.00382586894586936, -0.008407733573591543, -0.009694118298176818, -0.010420872389538727, -0.008581165761522076, -0.0047311010454235865, 0.007128144495284903, 0.021215615528498002, 0.03487581490620487, 0.04763217358679957, 0.05912452174899864, 0.07060307749629421, 0.08737302293297533, 0.10295106044168872, 0.11992164358383071, 0.136522323576889, 0.15466132532626625, 0.17158364358259698, 0.18710337511740957, 0.20880027235288168, 0.23100062636080454, 0.2517464888448093, 0.2709564276933623, 0.2871004656394439, 0.300460375752867, 0.31439151444214614, 0.3271301292660467, 0.33801902937041495, 0.35063525647274885, 0.36048044413260777, 0.36868858197596655, 0.37802865269246333, 0.38561016218033556, 0.3845908985211466, 0.3774374799906141, 0.36587425760046216, 0.3512395452866127, 0.33472608450305463, 0.32296117684621817, 0.30639509268592724, 0.28411801434797446, 0.25918049473040466, 0.23281337079278672, 0.2053998406825399, 0.18033833257657897, 0.1539842487556068, 0.12210697714545812, 0.08887857990081238, 0.0584167125871967, 0.03067393807508346, 0.005222127428763122, -0.019705045996976117, -0.04678081139890085, -0.07311888877303746, -0.09521364107362448, -0.11303418861247241, -0.12746256956104268, -0.13991451485444517, -0.14728422866802174, -0.14907764321474376, -0.14964801849952916, -0.1478842571527886, -0.1436949566155131, -0.13532476873543337, -0.11911969887982185, -0.09395509481230835, -0.06715165060910727, -0.04009440932043682, -0.015002815762399174, 0.007751098110176513, 0.029967227297438212, 0.04510910238312492, 0.050054300301206736, 0.05006985702610677, 0.04504591747790423, 0.040773301501273736, 0.035746522215568406, 0.025882077952906188, 0.0172726588103015, 0.00938318471495726, 0.003852820836079837, 8.223099231628988e-05, -0.0027069817686655373, -0.004728701485690727, 0.012193371029912636, 0.035209669927474034, 0.05932141659817955, 0.08120651152550085, 0.09916706417524984, 0.11397887858807132, 0.12657860496616297, 0.13748101733579304, 0.14667403288681455, 0.15222443301748817, 0.15405608015301922, 0.15047726338442555, 0.14654279521676494, 0.13922632326083315, 0.13360558119652743, 0.1316703028506935, 0.13344179059416628, 0.13562393284673374, 0.13827813614852133, 0.1408536886843733, 0.14308343983528776, 0.1453713947533499, 0.14701322244200268, 0.14901753389733713, 0.15392661193607357, 0.15828201568103992, 0.15779248100412147, 0.1591174392059414, 0.15931281122840085, 0.1593043255481384, 0.15976268881795908, 0.15964687184219406, 0.15524756164948145, 0.14985104561773122, 0.14193609589339387, 0.13293291478969488, 0.12253913909060113, 0.11425158376359985, 0.10586755616556143, 0.09897261165368709, 0.09139187559950876, 0.08301198827356557, 0.07725308971226673, 0.07326279169222118, 0.07034344344223512, 0.06585603309099207, 0.06054910667625445, 0.054549629340495884, 0.047355364189582604, 0.0352716314263948, 0.022846133714490884, 0.009449593159881017], "in_upper_bb": [null, 20.939228412257062, 20.832372368896994, 20.921323366436756, 20.897693047629136, 20.942777237256934, 20.979186072275983, 21.263606142550145, 21.33914756875948, 21.365495887258316, 21.38508936625674, 21.399166590337167, 21.430909434108823, 21.572761906008772, 21.61330889593478, 21.693569942478806, 21.754062536956628, 21.845450561689514, 21.905215917777227, 21.961414443607037, 22.147000904496274, 22.243951553117398, 22.321713881496454, 22.413309399162188, 22.463893686916037, 22.51578809774832, 22.595900417674113, 22.691597318757296, 22.764966695057314, 22.866305010696856, 22.91031983110574, 22.945743639191065, 23.011577714111464, 23.083523151182604, 23.052748279522454, 23.03403315587766, 22.997179012370268, 22.973240027159246, 22.923424343813515, 22.901967395292793, 22.900469217328176, 22.902424093837443, 22.901496662809823, 22.908494650062373, 22.91988894070498, 22.92155335950759, 22.943451682908762, 23.0154684762133, 23.05119815646018, 23.02056321520598, 23.003931756243972, 22.966417682066684, 22.880594514803388, 22.81856997244689, 22.80619070829506, 22.764446282358403, 22.71132349703862, 22.64943203946196, 22.57802919805477, 22.371679871843604, 22.283400428817014, 22.225731502178043, 22.152957604695477, 22.078658457608817, 22.026537286925016, 22.006727021454747, 22.14841387869277, 22.244399623388144, 22.333149390159118, 22.395193436559335, 22.455729134608106, 22.53878274119719, 22.56043424359558, 22.545622221808955, 22.533330696652598, 22.52653043144522, 22.527400644811006, 22.517251592351613, 22.499775884569477, 22.49238852795663, 22.490060107803206, 22.473864386687477, 22.461813718632587, 22.45132237472964, 22.450171842542954, 22.679870941148994, 22.74156836182608, 22.802020644798393, 22.838017261804783, 22.865342805125653, 22.89512944769537, 22.918121531125816, 22.969972427505567, 23.012392344642873, 23.038135758369467, 23.0452357019702, 23.04879529450318, 23.060726241269727, 23.020611971190956, 23.017349424771187, 23.01827944129961, 23.032914730303627, 23.01789657560368, 22.98301720122672, 22.91193531610354, 22.840255224179376, 22.851959184658053, 22.871134793583597, 22.907719593700875, 22.985384479287475, 23.02554699080971, 23.030112792050573, 23.080726818773734, 23.10517046027331, 23.132445442728446, 23.160389765882655, 23.148352067656017, 23.135788642039646, 23.076775822684635, 23.051698472530095, 23.04745124536199, 23.04878290523584, 23.049964224818833, 23.047811519423743, 23.048597218167615, 23.04710152498624, 23.049302624232535, 23.054432545453306, 23.05911240240261, 23.03741801741417, 23.030104562665993, 23.022657738411667, 22.999853438297773, 22.999449055825515, 23.04059421782351, 23.02210139862355, 23.0145223368816], "in_lower_bb": [null, 20.260971587742933, 20.347760964436343, 20.35877663356324, 20.402386952370865, 20.415622762743062, 20.42944249915259, 20.291443857449856, 20.299785764573855, 20.327544112741688, 20.354037906470534, 20.379200076329496, 20.395275181275796, 20.34869523684837, 20.362051104065223, 20.353955057521194, 20.35654922774925, 20.34179388275493, 20.344805134854354, 20.349105556392967, 20.31651909550373, 20.385548446882602, 20.464286118503548, 20.513690600837812, 20.611106313083965, 20.697711902251676, 20.776299582325887, 20.795152681242705, 20.85178330494269, 20.913444989303144, 21.01643016889426, 21.136516360808933, 21.23818228588853, 21.288736848817393, 21.424511720477547, 21.528726844122346, 21.651080987629733, 21.741519972840752, 21.86383565618648, 21.990292604707207, 21.996790782671827, 21.992835906162558, 21.994763337190175, 21.979265349937627, 21.95609105929502, 21.951426640492407, 21.880328317091237, 21.723761523786706, 21.606031843539817, 21.54116678479402, 21.47429824375603, 21.41430231793332, 21.367125485196613, 21.279150027553104, 21.18402929170494, 21.131773717641604, 21.09289650296138, 21.060287960538037, 21.029190801945226, 21.114540128156392, 21.140279571182983, 21.136448497821952, 21.152722395304526, 21.178021542391186, 21.203422713074982, 21.21723297854525, 21.121546121307233, 21.089560376611853, 21.063310609840887, 21.04576656344067, 21.03383086539189, 21.017777258802816, 21.04262575640442, 21.09743777819105, 21.157729303347402, 21.187029568554774, 21.230659355188994, 21.27980840764839, 21.315284115430526, 21.346671472043372, 21.359539892196796, 21.412735613312524, 21.454286281367413, 21.487777625270358, 21.495928157457048, 21.354719058851007, 21.32202163817392, 21.299559355201605, 21.289062738195216, 21.28473719487435, 21.279850552304627, 21.273358468874182, 21.27650757249443, 21.321087655357122, 21.359844241630537, 21.423744298029803, 21.45118470549683, 21.498753758730274, 21.607868028809047, 21.679630575228817, 21.766700558700386, 21.840565269696373, 21.934583424396315, 22.054462798773283, 22.211044683896457, 22.254234775820617, 22.24903081534195, 22.243915206416407, 22.23833040629912, 22.21873552071252, 22.22257300919029, 22.232507207949432, 22.224893181226264, 22.23044953972668, 22.249674557271554, 22.279230234117342, 22.36226793234398, 22.403481357960356, 22.521494177315365, 22.570571527469905, 22.584818754638007, 22.57798709476416, 22.59780577518117, 22.606988480576252, 22.62120278183238, 22.625698475013763, 22.618497375767465, 22.62781745454669, 22.63013759759739, 22.638761982585834, 22.630085437334007, 22.646532261588334, 22.643836561702233, 22.624280944174487, 22.53003578217649, 22.503028601376453, 22.459607663118394], "out_sma_10": [22.25, 22.335, 22.411666666666665, 22.423750000000002, 22.432, 22.41916666666667, 22.400714285714287, 22.415625, 22.410555555555554, 22.441499999999998, 22.509, 22.5666, 22.6236, 22.695600000000002, 22.761100000000003, 22.8411, 22.9301, 23.0011, 23.1006, 23.1756, 23.2181, 23.229499999999998, 23.202, 23.1895, 23.173499999999997, 23.148, 23.087, 22.973999999999997, 22.832, 22.675, 22.5135, 22.37004, 22.265539999999998], "out_sma_50": [22.25, 22.335, 22.411666666666665, 22.423750000000002, 22.432, 22.41916666666667, 22.400714285714287, 22.415625, 22.410555555555554, 22.441499999999998, 22.485454545454544, 22.528000000000002, 22.57469230769231, 22.61792857142857, 22.651400000000002, 22.682875, 22.71211764705882, 22.74088888888889, 22.773736842105265, 22.80855, 22.834333333333333, 22.846863636363636, 22.847434782608694, 22.856083333333334, 22.860239999999997, 22.86176923076923, 22.850962962962964, 22.824142857142856, 22.793827586206895, 22.764033333333334, 22.730838709677418, 22.69785625, 22.67110303030303], "out_sma_200": [22.25, 22.335, 22.411666666666665, 22.423750000000002, 22.432, 22.41916666666667, 22.400714285714287, 22.415625, 22.410555555555554, 22.441499999999998, 22.485454545454544, 22.528000000000002, 22.57469230769231, 22.61792857142857, 22.651400000000002, 22.682875, 22.71211764705882, 22.74088888888889, 22.773736842105265, 22.80855, 22.834333333333333, 22.846863636363636, 22.847434782608694, 22.856083333333334, 22.860239999999997, 22.86176923076923, 22.850962962962964, 22.824142857142856, 22.793827586206895, 22.764033333333334, 22.730838709677418, 22.69785625, 22.67110303030303], "out_ema_10": [22.25, 22.28090909090909, 22.332561983471074, 22.355732531930876, 22.37559934430708, 22.371854008978517, 22.35697146189151, 22.38661301427487, 22.383592466224894, 22.444757472365822, 22.532074295572034, 22.616424423649843, 22.71071089207714, 22.79603618442675, 22.85493869634916, 22.90949529701295, 22.958677970283322, 23.008009248413625, 23.072916657792966, 23.145113629103335, 23.18236569653909, 23.169208297168346, 23.1129886067741, 23.10244522372426, 23.07654609213803, 23.04444680265839, 22.95818374762959, 22.802150338969664, 22.64630482279336, 22.51061303683093, 22.36959248467985, 22.243375669283513, 22.165489183959238], "out_ema_50": [22.25, 22.256666666666668, 22.268758169934642, 22.276257849545047, 22.28365950250407, 22.286457169072534, 22.28659610361871, 22.295749197594446, 22.298660993767214, 22.315184092050853, 22.33909844138219, 22.364859286818184, 22.39506088341355, 22.425842809554197, 22.453064660159914, 22.480591536232073, 22.508019319124934, 22.536332287002388, 22.56882906006112, 22.60416909692147, 22.633417367630432, 22.65210688262532, 22.660259553894917, 22.675739571389233, 22.68688703917789, 22.695244410190522, 22.690332864692856, 22.66718255627353, 22.638861671713784, 22.609886704195596, 22.575577421678123, 22.540276346318198, 22.51183413665866], "out_ema_200": [22.25, 22.251691542288558, 22.254809039380216, 22.25685074048091, 22.25892187739155, 22.259877878611537, 22.260177601212416, 22.26276289871279, 22.263829934546493, 22.2683689401729, 22.27490258255924, 22.282077681240242, 22.290564470481634, 22.299414575252964, 22.307579604354924, 22.316011648092687, 22.324608547116643, 22.333617417294587, 22.343879930555335, 22.355085105375682, 22.364984756068463, 22.372397843072758, 22.377249605828254, 22.383993390844893, 22.389724799891212, 22.394802165066427, 22.396545427105565, 22.393594726338346, 22.389131097220552, 22.38426412112881, 22.377803781615093, 22.370814689260715, 22.36528419484021], "out_macd": [0.0, 0.01356125356125304, 0.035598574686890316, 0.044082531982628126, 0.05062600243390136, 0.04640078979676687, 0.03737646890104429, 0.04822776769896464, 0.04421408137028493, 0.06848581907436113, 0.10307494896701996, 0.1346638689801658, 0.16896671093940796, 0.19750635394520089, 0.2128293636626175, 0.22520118764449393, 0.23432211882522935, 0.2427864139802196, 0.25742041828706164, 0.2743283086324553, 0.27487633316365745, 0.2530279041420833, 0.2130836602745596, 0.19491556424986456, 0.17088169341285564, 0.14531804311704377, 0.09730870977284312, 0.021092751058464643, -0.05122565250474764, -0.11089134586618954, -0.16953664584035266, -0.2183061925911609, -0.24289194924673296], "out_signal": [0.0, 0.002712250712250608, 0.00928951550717855, 0.016248118802268466, 0.023123695528595046, 0.027779114382229412, 0.02969858528599239, 0.033404421768586844, 0.035566353688926466, 0.0421502467660134, 0.05433518720621472, 0.07040092356100494, 0.09011408103668556, 0.11159253561838864, 0.13183990122723444, 0.15051215851068633, 0.16727415057359496, 0.18237660325491992, 0.19738536626134828, 0.2127739547355697, 0.22519443042118728, 0.2307611251653665, 0.22722563218720515, 0.22076361859973703, 0.2107872335623608, 0.1976933954732974, 0.17761645833320655, 0.14631171687825817, 0.106804243001657, 0.06326512522808769, 0.01670477101439962, -0.030297421706712485, -0.07281632721471658], "out_upper_bb": [null, 22.57541630560343, 22.72699718110086, 22.685713737948596, 22.661847775712534, 22.634147285948192, 22.61991195688718, 22.635393547080135, 22.61836823830401, 22.718429593940407, 22.87791994636154, 23.004352810425214, 23.141588761856195, 23.251439163549705, 23.314641304934657, 23.371327128570556, 23.42098465939362, 23.470638528112993, 23.53855863459617, 23.615471237922588, 23.660058030157423, 23.67315134481682, 23.672285864876603, 23.67342992389851, 23.662755957968354, 23.62902399681277, 23.587492584190752, 23.66345733559844, 23.743142759948373, 23.832495122051302, 23.91764281395233, 23.975683897850477, 23.97672462101186], "out_lower_bb": [null, 22.094583694396572, 22.09633615223247, 22.161786262051407, 22.202152224287463, 22.204186047385146, 22.181516614541394, 22.195856452919863, 22.202742872807097, 22.16457040605959, 22.09298914454755, 22.05164718957479, 22.007795853528425, 21.984417979307437, 21.988158695065348, 21.994422871429443, 22.003250634724022, 22.011139249664787, 22.00891504961436, 22.001628762077413, 22.067041969842577, 22.122948655183183, 22.15331413512339, 22.21167007610149, 22.27184404203165, 22.36007600318723, 22.429607415809247, 22.311642664401564, 22.189457240051627, 22.018104877948698, 21.81395718604767, 21.623856102149528, 21.490815378988138], "overall_sma_10": [20.72, 20.600099999999998, 20.59006666666667, 20.64005, 20.65004, 20.679199999999998, 20.704314285714286, 20.777525, 20.819466666666667, 20.84652, 20.884520000000002, 20.947, 21.01, 21.089, 21.1565, 21.2305, 21.301, 21.3465, 21.4, 21.464, 21.579, 21.6825, 21.776, 21.838, 21.9185, 21.983, 22.071199999999997, 22.14025, 22.216749999999998, 22.31575, 22.34775, 22.399759999999997, 22.47376, 22.53426, 22.55876, 22.57976, 22.57706, 22.574509999999997, 22.570510000000002, 22.576510000000003, 22.54951, 22.4955, 22.4225, 22.3535, 22.31722, 22.293219999999998, 22.24672, 22.16472, 22.08672, 21.985219999999998, 21.928720000000002, 21.88522, 21.825219999999998, 21.744220000000002, 21.673000000000002, 21.603, 21.557499999999997, 21.545, 21.5205, 21.501, 21.49496, 21.47696, 21.48046, 21.512459999999997, 21.556959999999997, 21.62096, 21.71246, 21.78896, 21.87596, 21.93996, 21.9946, 22.0796, 22.122600000000002, 22.1306, 22.1341, 22.0926, 22.0456, 22.0081, 21.939100000000003, 21.899099999999997, 21.855, 21.807, 21.7935, 21.808500000000002, 21.812, 21.941989999999997, 22.01799, 22.09348, 22.18798, 22.25098, 22.31998, 22.38448, 22.452980000000004, 22.52498, 22.58598, 22.526989999999998, 22.48199, 22.465999999999998, 22.4405, 22.446, 22.465, 22.488999999999997, 22.4995, 22.5125, 22.537, 22.567500000000003, 22.619, 22.649050000000003, 22.70555, 22.758119999999998, 22.78312, 22.77362, 22.80612, 22.82312, 22.84512, 22.87212, 22.89162, 22.89022, 22.89272, 22.864150000000002, 22.84915, 22.85315, 22.841649999999998, 22.83168, 22.824679999999997, 22.80068, 22.77618, 22.79203, 22.79653, 22.81203, 22.81104, 22.81604, 22.802039999999998, 22.79205, 22.74595, 22.72445, 22.69795, 22.63345, 22.585950000000004, 22.55345, 22.52444, 22.49544, 22.457440000000002, 22.4189, 22.431, 22.414499999999997, 22.4415, 22.509, 22.5666, 22.6236, 22.695600000000002, 22.761100000000003, 22.8411, 22.9301, 23.0011, 23.100600000000004, 23.175599999999996, 23.2181, 23.229499999999998, 23.202, 23.1895, 23.173499999999997, 23.148, 23.087, 22.974, 22.832, 22.675, 22.5135, 22.37004, 22.265539999999998], "overall_sma_50": [20.72, 20.600099999999998, 20.59006666666667, 20.64005, 20.65004, 20.679199999999998, 20.704314285714286, 20.777525, 20.819466666666667, 20.84652, 20.869563636363637, 20.88918333333333, 20.91309230769231, 20.96072857142857, 20.98768, 21.0237625, 21.05530588235294, 21.093622222222223, 21.12501052631579, 21.155260000000002, 21.207390476190476, 21.24978181818182, 21.28826956521739, 21.32625833333333, 21.360007999999997, 21.392699999999998, 21.431562962962964, 21.46741785714286, 21.501472413793103, 21.542089999999998, 21.575248387096774, 21.60915, 21.64750909090909, 21.681552941176474, 21.70250857142857, 21.722438888888888, 21.74115675675676, 21.758757894736842, 21.775584615384616, 21.800694999999997, 21.81287317073171, 21.820185714285714, 21.827739534883722, 21.83426818181818, 21.839111111111112, 21.846521739130434, 21.84872340425532, 21.843333333333334, 21.839081632653063, 21.837600000000002, 21.8579, 21.881996, 21.901496, 21.911796000000002, 21.924796, 21.937896000000002, 21.950695999999997, 21.954196000000003, 21.958896, 21.968496000000002, 21.979988, 21.987988, 21.995587999999998, 21.996488, 22.004888, 22.015987999999997, 22.032988, 22.042688000000002, 22.054088, 22.063688000000003, 22.063108000000003, 22.067408, 22.064908, 22.055007999999997, 22.048008, 22.037908, 22.027867999999998, 22.016257999999997, 21.998558000000003, 21.980358000000003, 21.964558, 21.948856, 21.928856, 21.909856, 21.898656000000003, 21.910353999999998, 21.916054, 21.920052000000002, 21.922051999999997, 21.915252, 21.918652, 21.926652000000004, 21.934952000000003, 21.944152000000003, 21.952408000000002, 21.957107999999998, 21.963108, 21.980308, 21.992808, 22.007407999999995, 22.025908, 22.047408, 22.069808, 22.097808, 22.125207999999997, 22.150008, 22.175408, 22.201117999999997, 22.229818, 22.258831999999998, 22.283540000000002, 22.30674, 22.334940000000003, 22.35994, 22.38284, 22.400240000000004, 22.41124, 22.421369999999996, 22.43317, 22.443669999999997, 22.454449999999998, 22.46145, 22.47875, 22.500156, 22.520956, 22.541856, 22.557356, 22.578156, 22.604656, 22.626255999999998, 22.645657999999997, 22.663258, 22.680457999999998, 22.696866, 22.707745999999997, 22.698348, 22.693348, 22.68615, 22.68425, 22.686749999999996, 22.686549999999997, 22.685449999999996, 22.68135, 22.675649999999997, 22.676750000000002, 22.67585, 22.68525, 22.69475, 22.70947, 22.72227, 22.73267, 22.73987, 22.749670000000002, 22.759169999999997, 22.76957, 22.782470000000004, 22.796570000000003, 22.808560000000003, 22.81426, 22.811046, 22.813946, 22.819846, 22.818046, 22.811946, 22.795346, 22.774445999999998, 22.753246000000004, 22.733216000000002, 22.709724, 22.691323999999998], "overall_sma_200": [20.72, 20.600099999999998, 20.59006666666667, 20.64005, 20.65004, 20.679199999999998, 20.704314285714286, 20.777525, 20.819466666666667, 20.84652, 20.869563636363637, 20.88918333333333, 20.91309230769231, 20.96072857142857, 20.98768, 21.0237625, 21.05530588235294, 21.093622222222223, 21.12501052631579, 21.155260000000002, 21.207390476190476, 21.24978181818182, 21.28826956521739, 21.32625833333333, 21.360007999999997, 21.392699999999998, 21.431562962962964, 21.46741785714286, 21.501472413793103, 21.542089999999998, 21.575248387096774, 21.60915, 21.64750909090909, 21.681552941176474, 21.70250857142857, 21.722438888888888, 21.74115675675676, 21.758757894736842, 21.775584615384616, 21.800694999999997, 21.81287317073171, 21.820185714285714, 21.827739534883722, 21.83426818181818, 21.839111111111112, 21.846521739130434, 21.84872340425532, 21.843333333333334, 21.839081632653063, 21.837600000000002, 21.835588235294118, 21.832692307692305, 21.827264150943396, 21.817592592592593, 21.80890909090909, 21.803035714285716, 21.797631578947367, 21.79189655172414, 21.78508474576271, 21.7815, 21.779747540983607, 21.77531612903226, 21.772215873015874, 21.769915625, 21.77014769230769, 21.775448484848482, 21.784919402985075, 21.791464705882355, 21.798255072463768, 21.804137142857144, 21.810008450704228, 21.817577777777778, 21.820213698630138, 21.818656756756756, 21.818674666666666, 21.817178947368422, 21.818774025974026, 21.81923846153846, 21.816083544303797, 21.8160075, 21.815562962962964, 21.816287804878048, 21.81699518072289, 21.81744761904762, 21.817889411764707, 21.831691860465117, 21.841672413793102, 21.850402272727273, 21.85786966292135, 21.864337777777777, 21.870993406593406, 21.87804782608696, 21.88538064516129, 21.892717021276596, 21.89874105263158, 21.90411875, 21.907684536082474, 21.913218367346936, 21.916721212121214, 21.922504, 21.92980594059406, 21.937945098039215, 21.945003883495144, 21.952311538461537, 21.95952761904762, 21.966701886792453, 21.97416261682243, 21.981350925925927, 21.989090825688073, 21.99846909090909, 22.00668108108108, 22.012558928571426, 22.02120884955752, 22.028698245614034, 22.03653565217391, 22.044755172413794, 22.052577777777778, 22.05837372881356, 22.06502605042017, 22.070609166666667, 22.076306611570246, 22.081459836065573, 22.08791138211382, 22.09345483870968, 22.099587200000002, 22.104749206349208, 22.10955433070866, 22.115690625, 22.121731782945737, 22.12764153846154, 22.132393129770993, 22.137109848484847, 22.141605263157896, 22.14558880597015, 22.14746592592593, 22.15031544117647, 22.152502919708027, 22.153209420289855, 22.155128776978415, 22.158056428571427, 22.160197872340426, 22.162344366197186, 22.16369160839161, 22.16456875, 22.16702, 22.168410273972604, 22.172162585034012, 22.177249324324325, 22.182744295302015, 22.189092666666667, 22.195654966887417, 22.201736184210528, 22.207966666666668, 22.214278571428572, 22.220831612903226, 22.228166025641023, 22.236075796178344, 22.243125949367087, 22.248577987421385, 22.252399375, 22.25738447204969, 22.261721604938273, 22.26563742331288, 22.267493292682925, 22.26647818181818, 22.26454156626506, 22.26235868263473, 22.25921964285714, 22.255765088757396, 22.253172352941174], "overall_ema_10": [20.72, 20.676399999999997, 20.657054545454542, 20.681226446280988, 20.68282163786626, 20.708672249163303, 20.735277294769975, 20.83613596844816, 20.894111246912132, 20.9297273838372, 20.960686041321345, 20.98692494289928, 21.025665862372136, 21.12645388739538, 21.169825907868947, 21.241675742801867, 21.299552880474252, 21.38054326584257, 21.436808126598464, 21.490115739944194, 21.628276514499795, 21.7213171482271, 21.79653221218581, 21.869889991788387, 21.924455447826862, 21.976372639131068, 22.061032159289052, 22.1291172212365, 22.188368635557133, 22.28502888363765, 22.33684181388535, 22.39561602954256, 22.48277675144391, 22.541362796635923, 22.518387742702117, 22.500499062210825, 22.48495377817249, 22.471325818504763, 22.461084760594805, 22.519069349577563, 22.479238558745276, 22.413922457155227, 22.365027464945186, 22.31956792586424, 22.270955575707106, 22.254418198305814, 22.199069434977485, 22.08832953770885, 22.00590598539815, 21.96210489714394, 21.920813097663224, 21.877937988997182, 21.817403809179513, 21.724239480237785, 21.654377756558183, 21.62267270991124, 21.599459489927376, 21.57501230994058, 21.5413737081332, 21.546578488472615, 21.56985512693214, 21.55806328567175, 21.562051779185975, 21.57349691024307, 21.6119520174716, 21.70432437793131, 21.83262903648925, 21.904878302582116, 21.96944588393082, 22.0131829959434, 22.05096790577187, 22.106246468358805, 22.08874711047538, 22.018974908570765, 21.98279765246699, 21.93228898838208, 21.933690990494426, 21.919383537677255, 21.85585925809957, 21.847521211172374, 21.83524462732285, 21.842472876900512, 21.848386899282236, 21.84958928123092, 21.85057304827984, 22.060450675865326, 22.176732371162537, 22.255490121860255, 22.30267373606748, 22.32764214769157, 22.35352539356583, 22.383793503826585, 22.415831048585385, 22.444770857933495, 22.448448883763767, 22.44236726853399, 22.40739140152781, 22.415138419431845, 22.386931434080598, 22.40658026424776, 22.452656579839076, 22.508537201686515, 22.536984983198057, 22.567533168071137, 22.593436228421837, 22.616447823254227, 22.643457309935275, 22.662919617219767, 22.692388777725263, 22.752081727229758, 22.780794140460713, 22.759740660376945, 22.801605994853862, 22.814950359425886, 22.835868475893903, 22.863892389367738, 22.881366500391785, 22.855027136684186, 22.854113111832515, 22.832456182408418, 22.81928233106143, 22.798503725413898, 22.812412138975006, 22.805664477343186, 22.81554366328079, 22.80362663359337, 22.787512700212755, 22.807055845628618, 22.82304569187796, 22.835219202445607, 22.819742983819133, 22.807971532215653, 22.794703980903716, 22.77301234801213, 22.705010102919015, 22.674099175115558, 22.63335387054909, 22.56365316681289, 22.537534409210547, 22.54252815299045, 22.52752303426491, 22.516155209853107, 22.48685426260709, 22.45106257849671, 22.46359665513367, 22.446579081473, 22.496291975750637, 22.57423888925052, 22.650922727568606, 22.738936777101586, 22.81913009035584, 22.87383371029114, 22.92495485387457, 22.971326698624647, 23.01835820796562, 23.081383988335503, 23.15204144500177, 23.188033909546903, 23.17384592599292, 23.116783030357844, 23.10554975211096, 23.079086160818058, 23.04652504066932, 22.959884124183986, 22.803541556150535, 22.647443091395893, 22.511544347505726, 22.37035446614105, 22.243999108660855, 22.165999270722516], "overall_ema_50": [20.72, 20.710596078431372, 20.705082506728182, 20.70841260450355, 20.707690541581844, 20.712290912500205, 20.717887347304117, 20.74032313760592, 20.756584975346865, 20.76966007435287, 20.782614581240995, 20.795257146682527, 20.811129415440075, 20.841281203069876, 20.86181919510635, 20.889394912945313, 20.91569315165334, 20.948214988843404, 20.977304597124057, 21.006822063903506, 21.05557413982886, 21.098100644149294, 21.138763363986577, 21.180380486967497, 21.219189095321713, 21.258044424916942, 21.304474055312358, 21.348828013927562, 21.392207307499028, 21.444277609165734, 21.488423585276884, 21.534371679971912, 21.586945339580858, 21.63471218900906, 21.665311711008705, 21.694907330184837, 21.723146258412882, 21.750081699259436, 21.776156926739457, 21.815523321769284, 21.834522407190097, 21.84571760690813, 21.857454171343107, 21.867554007761026, 21.874795027064515, 21.886763849532574, 21.88924369857051, 21.877508651567748, 21.867998508369013, 21.863959351178075, 21.85890212172011, 21.852082430672265, 21.84003998241061, 21.819058022316078, 21.800271433205644, 21.787711769158367, 21.776232876250198, 21.764027665416855, 21.74935991383188, 21.742326191720828, 21.739670262633737, 21.730467507236337, 21.724566820678053, 21.720662239474994, 21.72318528890735, 21.738746650126668, 21.765070310906015, 21.783302847733232, 21.80199685370448, 21.81799697708862, 21.83380101720279, 21.85424019299876, 21.8603484207243, 21.854256325793937, 21.852912940468684, 21.847112432999324, 21.850755082685627, 21.850921550031288, 21.839905018657515, 21.83873227282781, 21.836429046442404, 21.83794163285643, 21.83939490215618, 21.840006866777504, 21.840594832786227, 21.886253858951473, 21.918165472325928, 21.945292316548443, 21.967633794330858, 21.98615795925906, 22.00513215693518, 22.025323052741644, 22.046290776163538, 22.06702447121595, 22.082631354697682, 22.09566541921934, 22.101717755720543, 22.115375882947188, 22.12104741694926, 22.135712224127722, 22.15627252906389, 22.179948116159423, 22.198969758662976, 22.218814081852663, 22.238076274721188, 22.256975244339966, 22.276897783777617, 22.295470419707907, 22.316236285601715, 22.343862313617336, 22.366063791514698, 22.37778678008275, 22.401795141648133, 22.420352194916834, 22.440338383351467, 22.461893740867097, 22.481427319656625, 22.491430169866167, 22.505491731832198, 22.514492056074072, 22.52411981858097, 22.531213159028777, 22.54469499592961, 22.55373832942257, 22.565748591013843, 22.57297413646428, 22.57854377817156, 22.590953826086402, 22.602877205455563, 22.61413692288868, 22.619468808265594, 22.62478375696106, 22.62910596257043, 22.63092141501865, 22.62182645756694, 22.61842149844667, 22.6118167338017, 22.597627842280062, 22.59066204454359, 22.589655689855608, 22.584571152998528, 22.579882088175058, 22.571063182756426, 22.560041097158138, 22.558470858053898, 22.55107984401257, 22.557704163855213, 22.5721079221354, 22.588731140875193, 22.610153449076165, 22.632500372641807, 22.651618005087226, 22.671358475475962, 22.691305201927886, 22.71243048812679, 22.738021449376724, 22.76672649057764, 22.789599961535377, 22.802164668926146, 22.804432721125124, 22.814258888924137, 22.81997422661339, 22.823112492236394, 22.813186512148693, 22.78521841363306, 22.75226867192196, 22.718846371062277, 22.680264160432383, 22.64085772276837, 22.608471145404906], "overall_ema_200": [20.72, 20.717613930348257, 20.71614513502141, 20.716880009299803, 20.7166125465207, 20.717691028644875, 20.71905728706632, 20.72473830908556, 20.72901951994043, 20.73261136551316, 20.736266973816512, 20.739935959151673, 20.744513710801904, 20.752827007211838, 20.75891828077192, 20.76693899439608, 20.7748301486807, 20.78448358003711, 20.793493693668584, 20.80281216437835, 20.817212043339758, 20.83037411256026, 20.84335546467409, 20.85685441527435, 20.869920540495503, 20.883254664470673, 20.898764568306785, 20.914055468124626, 20.92938824953632, 20.947205281879246, 20.963352493004823, 20.98023555277592, 20.99908893036024, 21.017058194734766, 21.030968063443876, 21.044789276742943, 21.058423214287792, 21.071871739518762, 21.08523619982206, 21.102099521216864, 21.11401892896595, 21.12402869086679, 21.134187609365632, 21.143946936635626, 21.1529842805497, 21.163203342434777, 21.171032164898115, 21.175200999078235, 21.179776113515267, 21.18559923676387, 21.19106591102493, 21.195980678079405, 21.19945350715324, 21.200503721012414, 21.201891743688908, 21.20465899002036, 21.207547955293787, 21.210109667181413, 21.2118996207418, 21.215462808595113, 21.220031337862824, 21.222866846938818, 21.22642041065087, 21.230386376714048, 21.235904920229334, 21.244701886197205, 21.256296892304697, 21.26598548044097, 21.275876172177878, 21.285170936633822, 21.294482668607618, 21.305035079865252, 21.312049656185003, 21.315959609854804, 21.32097493711993, 21.32479608202421, 21.330917514043872, 21.336132265147914, 21.338459307285746, 21.343151254476933, 21.34749800816373, 21.3527467842019, 21.35794333361283, 21.36288917108932, 21.367785796252612, 21.38407548982224, 21.397169266042916, 21.4092362385201, 21.42023886301244, 21.430385739997394, 21.440730160494933, 21.451469163873092, 21.462499321446494, 21.473568979939564, 21.4834339652138, 21.492703278992767, 21.500238569749058, 21.50968893223912, 21.517154714007887, 21.526884517848604, 21.53815929876553, 21.55031691768329, 21.561408291636692, 21.57278731361046, 21.584102862728763, 21.59540532180609, 21.60704307979807, 21.618420760596102, 21.630426524172265, 21.644260091095923, 21.656854518050192, 21.666885816378052, 21.680051131637974, 21.69194117012914, 21.70426016346119, 21.71705359467053, 21.729421220594208, 21.739441904966405, 21.750492234270226, 21.760288331441668, 21.77023571122832, 21.77953684843003, 21.790436979291425, 21.800236611338278, 21.810781520678198, 21.820126978183886, 21.829031187356186, 21.839637842208365, 21.850138958206294, 21.86048583424404, 21.86933771649037, 21.878150276525293, 21.886676144420566, 21.894524142983546, 21.899543803252367, 21.90586675048369, 21.91128101167291, 21.914651349865217, 21.919679694642678, 21.926100792208423, 21.931413222136698, 21.936722543309468, 21.940884508052658, 21.944358294042186, 21.95008607221092, 21.954264320248623, 21.961883580743663, 21.971466828696464, 21.981661188609934, 21.993137196683467, 22.00494677681597, 22.016041833763076, 22.02737475084006, 22.0388436587919, 22.05069596069447, 22.06377361282686, 22.07776591518679, 22.090424960806825, 22.10056998607243, 22.10812650362395, 22.117548130453564, 22.125930736120694, 22.13363291785084, 22.137974878867247, 22.13759701937603, 22.135680631123535, 22.133335550216835, 22.129372012403735, 22.124854877951957, 22.121771744838007], "overall_macd": [0.0, -0.019129344729346798, -0.026735192084480275, -0.01483965719651792, -0.013327888754986361, -0.001222339249455473, 0.010669157818970376, 0.05456512665811886, 0.0775654996613504, 0.08951661241703235, 0.09865760830917836, 0.10509391439779492, 0.11651730048547648, 0.1544528046796998, 0.16526321047654235, 0.18780397615239863, 0.2029250435491221, 0.22721733232377517, 0.23927291660791994, 0.24918230125665985, 0.29558786129477, 0.3198020423924959, 0.33472993878082846, 0.3477961830875742, 0.3516766174237702, 0.3539000162065591, 0.37011606919926265, 0.3780845885616486, 0.38157462978788814, 0.40110016488208444, 0.3998611947720434, 0.40152113334940154, 0.41538893555845036, 0.4159362001318243, 0.38051384388439047, 0.34882380586848427, 0.3196213680398543, 0.29270069603121485, 0.2686722413688223, 0.2759015462188721, 0.24013075604476342, 0.1950097009961631, 0.15943041626012544, 0.12734487504231495, 0.09574572024155259, 0.08009230015273516, 0.04856791347171807, -0.005402109295136626, -0.04403500907777058, -0.06343075666726605, -0.0802971599733695, -0.09658511515651824, -0.11941373969993307, -0.15508387300659976, -0.1784711982695839, -0.1835926502759726, -0.1843163787678641, -0.1851760933553237, -0.18972229602805513, -0.17676308392232798, -0.1562513014016318, -0.15192951963867074, -0.1408292117658263, -0.12693775446641098, -0.10184401721511449, -0.05429941945737582, 0.006703321457745659, 0.04006212620369709, 0.06813455583424499, 0.08536355846975141, 0.09876675360047926, 0.118831744046485, 0.10567660272587176, 0.06983509197353399, 0.050132083925706894, 0.02495015928509403, 0.02368283759475176, 0.01563940507274708, -0.0135756990977427, -0.01716501776011725, -0.02217471166641971, -0.01826863467942985, -0.015000128382737898, -0.013863832812592847, -0.01281558035379149, 0.07988166109232608, 0.1272748655177196, 0.1557684032810016, 0.16874689123478603, 0.17100927477424577, 0.17322613623935723, 0.1769775104785296, 0.1810906668143133, 0.18344609509090049, 0.1744260335401826, 0.1613826686951434, 0.13616199631005088, 0.13080492254612253, 0.10996043543710599, 0.11112261293930459, 0.12392918946735776, 0.14052774156805725, 0.14435250185700355, 0.1488949493556717, 0.15115589882778124, 0.15200244443894562, 0.15452321442559835, 0.1535805331966138, 0.15703477971867486, 0.17356292409101926, 0.17570363066090522, 0.15583434229644766, 0.1644172720132211, 0.1600942993182386, 0.1592703828270885, 0.1615961418972418, 0.1591836039391339, 0.13765032087863105, 0.12826498149073018, 0.11027629699604447, 0.09692019037489885, 0.0809640362942261, 0.08110136245559474, 0.07233144577340767, 0.07139283360618975, 0.061068931382795455, 0.04949243896979283, 0.05421749546707133, 0.057301599612038956, 0.058666050442290896, 0.047906391686019845, 0.03932140101730397, 0.030551719997461646, 0.01857830358592949, -0.01306329962635644, -0.026855857133124772, -0.04413656905855845, -0.07312702348380284, -0.0814457325237079, -0.07546813154330678, -0.07830085862084601, -0.07922905381127521, -0.08782830584011592, -0.09874990437165465, -0.08783377895480982, -0.09024611626121626, -0.06318745043277119, -0.024914279764530534, 0.011019563690808809, 0.050135599860198, 0.08380046466686863, 0.1044347551602236, 0.12220310520304523, 0.13672585118870018, 0.15053454560835888, 0.17040706065956357, 0.19241080252977483, 0.19788483615993613, 0.18077321195382723, 0.14536355524586497, 0.13151993753739433, 0.11159664802178426, 0.08992915170018634, 0.04560357308127294, -0.027137020686609503, -0.09618293294706604, -0.15277237494091267, -0.20853022978006663, -0.2545931618645305, -0.2766448247584563], "overall_signal": [0.0, -0.00382586894586936, -0.008407733573591543, -0.009694118298176818, -0.010420872389538727, -0.008581165761522076, -0.0047311010454235865, 0.007128144495284903, 0.021215615528498002, 0.03487581490620487, 0.04763217358679957, 0.05912452174899864, 0.07060307749629421, 0.08737302293297533, 0.10295106044168872, 0.11992164358383071, 0.136522323576889, 0.15466132532626625, 0.17158364358259698, 0.18710337511740957, 0.20880027235288168, 0.23100062636080454, 0.2517464888448093, 0.2709564276933623, 0.2871004656394439, 0.300460375752867, 0.31439151444214614, 0.3271301292660467, 0.33801902937041495, 0.35063525647274885, 0.36048044413260777, 0.36868858197596655, 0.37802865269246333, 0.38561016218033556, 0.3845908985211466, 0.3774374799906141, 0.36587425760046216, 0.3512395452866127, 0.33472608450305463, 0.32296117684621817, 0.30639509268592724, 0.28411801434797446, 0.25918049473040466, 0.23281337079278672, 0.2053998406825399, 0.18033833257657897, 0.1539842487556068, 0.12210697714545812, 0.08887857990081238, 0.0584167125871967, 0.03067393807508346, 0.005222127428763122, -0.019705045996976117, -0.04678081139890085, -0.07311888877303746, -0.09521364107362448, -0.11303418861247241, -0.12746256956104268, -0.13991451485444517, -0.14728422866802174, -0.14907764321474376, -0.14964801849952916, -0.1478842571527886, -0.1436949566155131, -0.13532476873543337, -0.11911969887982185, -0.09395509481230835, -0.06715165060910727, -0.04009440932043682, -0.015002815762399174, 0.007751098110176513, 0.029967227297438212, 0.04510910238312492, 0.050054300301206736, 0.05006985702610677, 0.04504591747790423, 0.040773301501273736, 0.035746522215568406, 0.025882077952906188, 0.0172726588103015, 0.00938318471495726, 0.003852820836079837, 8.223099231628988e-05, -0.0027069817686655373, -0.004728701485690727, 0.012193371029912636, 0.035209669927474034, 0.05932141659817955, 0.08120651152550085, 0.09916706417524984, 0.11397887858807132, 0.12657860496616297, 0.13748101733579304, 0.14667403288681455, 0.15222443301748817, 0.15405608015301922, 0.15047726338442555, 0.14654279521676494, 0.13922632326083315, 0.13360558119652743, 0.1316703028506935, 0.13344179059416628, 0.13562393284673374, 0.13827813614852133, 0.1408536886843733, 0.14308343983528776, 0.1453713947533499, 0.14701322244200268, 0.14901753389733713, 0.15392661193607357, 0.15828201568103992, 0.15779248100412147, 0.1591174392059414, 0.15931281122840085, 0.1593043255481384, 0.15976268881795908, 0.15964687184219406, 0.15524756164948145, 0.14985104561773122, 0.14193609589339387, 0.13293291478969488, 0.12253913909060113, 0.11425158376359985, 0.10586755616556143, 0.09897261165368709, 0.09139187559950876, 0.08301198827356557, 0.07725308971226673, 0.07326279169222118, 0.07034344344223512, 0.06585603309099207, 0.06054910667625445, 0.054549629340495884, 0.047355364189582604, 0.0352716314263948, 0.022846133714490884, 0.009449593159881017, -0.007065730168855755, -0.021941730639826188, -0.03264701082052231, -0.04177778038058705, -0.04926803506672468, -0.056980089221402935, -0.06533405225145328, -0.0698339975921246, -0.07391642132594294, -0.07177062714730859, -0.06239935767075298, -0.047715573398440625, -0.0281453387467129, -0.005756178063996593, 0.016282008580847447, 0.037466227905287, 0.05731815256196964, 0.07596143117124748, 0.09485055706891071, 0.11436260616108354, 0.13106705216085407, 0.1410082841194487, 0.14187933834473196, 0.13980745818326445, 0.13416529615096842, 0.12531806726081202, 0.1093751684249042, 0.08207273060260147, 0.04642159789266796, 0.00658280332595184, -0.03643980329525186, -0.08007047500910759, -0.11938534495897733], "overall_upper_bb": [null, 20.939228412257062, 20.832372368896994, 20.921323366436756, 20.897693047629136, 20.942777237256934, 20.979186072275983, 21.263606142550145, 21.33914756875948, 21.365495887258316, 21.38508936625674, 21.399166590337167, 21.430909434108823, 21.572761906008772, 21.61330889593478, 21.693569942478806, 21.754062536956628, 21.845450561689514, 21.905215917777227, 21.961414443607037, 22.147000904496274, 22.243951553117398, 22.321713881496454, 22.413309399162188, 22.463893686916037, 22.51578809774832, 22.595900417674113, 22.691597318757296, 22.764966695057314, 22.866305010696856, 22.91031983110574, 22.945743639191065, 23.011577714111464, 23.083523151182604, 23.052748279522454, 23.03403315587766, 22.997179012370268, 22.973240027159246, 22.923424343813515, 22.901967395292793, 22.900469217328176, 22.902424093837443, 22.901496662809823, 22.908494650062373, 22.91988894070498, 22.92155335950759, 22.943451682908762, 23.0154684762133, 23.05119815646018, 23.02056321520598, 23.003931756243972, 22.966417682066684, 22.880594514803388, 22.81856997244689, 22.80619070829506, 22.764446282358403, 22.71132349703862, 22.64943203946196, 22.57802919805477, 22.371679871843604, 22.283400428817014, 22.225731502178043, 22.152957604695477, 22.078658457608817, 22.026537286925016, 22.006727021454747, 22.14841387869277, 22.244399623388144, 22.333149390159118, 22.395193436559335, 22.455729134608106, 22.53878274119719, 22.56043424359558, 22.545622221808955, 22.533330696652598, 22.52653043144522, 22.527400644811006, 22.517251592351613, 22.499775884569477, 22.49238852795663, 22.490060107803206, 22.473864386687477, 22.461813718632587, 22.45132237472964, 22.450171842542954, 22.679870941148994, 22.74156836182608, 22.802020644798393, 22.838017261804783, 22.865342805125653, 22.89512944769537, 22.918121531125816, 22.969972427505567, 23.012392344642873, 23.038135758369467, 23.0452357019702, 23.04879529450318, 23.060726241269727, 23.020611971190956, 23.017349424771187, 23.01827944129961, 23.032914730303627, 23.01789657560368, 22.98301720122672, 22.91193531610354, 22.840255224179376, 22.851959184658053, 22.871134793583597, 22.907719593700875, 22.985384479287475, 23.02554699080971, 23.030112792050573, 23.080726818773734, 23.10517046027331, 23.132445442728446, 23.160389765882655, 23.148352067656017, 23.135788642039646, 23.076775822684635, 23.051698472530095, 23.04745124536199, 23.04878290523584, 23.049964224818833, 23.047811519423743, 23.048597218167615, 23.04710152498624, 23.049302624232535, 23.054432545453306, 23.05911240240261, 23.03741801741417, 23.030104562665993, 23.022657738411667, 22.999853438297773, 22.999449055825515, 23.04059421782351, 23.02210139862355, 23.0145223368816, 23.065493114201573, 23.060784957168114, 23.055850145441724, 23.051734821236963, 23.049702944557197, 23.031337312844816, 23.028133667185873, 22.995074416858216, 22.979790836630084, 22.980420086664665, 22.987108626814766, 23.010749796676794, 23.071367168284475, 23.157145339628066, 23.21841597694573, 23.28364105230296, 23.351923446830533, 23.423594151495696, 23.51592096185801, 23.61547123792257, 23.660058030157405, 23.6731513448168, 23.67228586487658, 23.67342992389849, 23.662755957968333, 23.629023996812748, 23.587492584190727, 23.663457335598423, 23.743142759948356, 23.832495122051288, 23.917642813952316, 23.975683897850463, 23.976724621011847], "overall_lower_bb": [null, 20.260971587742933, 20.347760964436343, 20.35877663356324, 20.402386952370865, 20.415622762743062, 20.42944249915259, 20.291443857449856, 20.299785764573855, 20.327544112741688, 20.354037906470534, 20.379200076329496, 20.395275181275796, 20.34869523684837, 20.362051104065223, 20.353955057521194, 20.35654922774925, 20.34179388275493, 20.344805134854354, 20.349105556392967, 20.31651909550373, 20.385548446882602, 20.464286118503548, 20.513690600837812, 20.611106313083965, 20.697711902251676, 20.776299582325887, 20.795152681242705, 20.85178330494269, 20.913444989303144, 21.01643016889426, 21.136516360808933, 21.23818228588853, 21.288736848817393, 21.424511720477547, 21.528726844122346, 21.651080987629733, 21.741519972840752, 21.86383565618648, 21.990292604707207, 21.996790782671827, 21.992835906162558, 21.994763337190175, 21.979265349937627, 21.95609105929502, 21.951426640492407, 21.880328317091237, 21.723761523786706, 21.606031843539817, 21.54116678479402, 21.47429824375603, 21.41430231793332, 21.367125485196613, 21.279150027553104, 21.18402929170494, 21.131773717641604, 21.09289650296138, 21.060287960538037, 21.029190801945226, 21.114540128156392, 21.140279571182983, 21.136448497821952, 21.152722395304526, 21.178021542391186, 21.203422713074982, 21.21723297854525, 21.121546121307233, 21.089560376611853, 21.063310609840887, 21.04576656344067, 21.03383086539189, 21.017777258802816, 21.04262575640442, 21.09743777819105, 21.157729303347402, 21.187029568554774, 21.230659355188994, 21.27980840764839, 21.315284115430526, 21.346671472043372, 21.359539892196796, 21.412735613312524, 21.454286281367413, 21.487777625270358, 21.495928157457048, 21.354719058851007, 21.32202163817392, 21.299559355201605, 21.289062738195216, 21.28473719487435, 21.279850552304627, 21.273358468874182, 21.27650757249443, 21.321087655357122, 21.359844241630537, 21.423744298029803, 21.45118470549683, 21.498753758730274, 21.607868028809047, 21.679630575228817, 21.766700558700386, 21.840565269696373, 21.934583424396315, 22.054462798773283, 22.211044683896457, 22.254234775820617, 22.24903081534195, 22.243915206416407, 22.23833040629912, 22.21873552071252, 22.22257300919029, 22.232507207949432, 22.224893181226264, 22.23044953972668, 22.249674557271554, 22.279230234117342, 22.36226793234398, 22.403481357960356, 22.521494177315365, 22.570571527469905, 22.584818754638007, 22.57798709476416, 22.59780577518117, 22.606988480576252, 22.62120278183238, 22.625698475013763, 22.618497375767465, 22.62781745454669, 22.63013759759739, 22.638761982585834, 22.630085437334007, 22.646532261588334, 22.643836561702233, 22.624280944174487, 22.53003578217649, 22.503028601376453, 22.459607663118394, 22.359986885798428, 22.321695042831887, 22.30962985455828, 22.28374517876304, 22.261777055442806, 22.22814268715518, 22.18281633281413, 22.18187558314178, 22.159159163369917, 22.15902991333533, 22.155341373185237, 22.14180020332321, 22.10568283171552, 22.06289466037193, 22.03812402305427, 22.014898947697034, 21.99707655316947, 22.00850584850431, 21.999179038141992, 22.00162876207743, 22.067041969842595, 22.1229486551832, 22.153314135123413, 22.211670076101512, 22.27184404203167, 22.360076003187253, 22.429607415809272, 22.31164266440158, 22.189457240051645, 22.018104877948712, 21.813957186047684, 21.623856102149542, 21.490815378988152]}, "alignment": "inconsistent"}

6888_WNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634751000.0, 1634754420.0, 1634758200.0, 1634761680.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839020.0, 1634842800.0, 1634846280.0, 1634850000.0, 1634853660.0, 1634857200.0, 1634923800.0, 1634927340.0, 1634931000.0, 1634934600.0, 1634938320.0, 1634941800.0, 1634945340.0, 1635184800.0, 1635188340.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273060.0, 1635276540.0, 1635280200.0, 1635283680.0, 1635287340.0, 1635291000.0, 1635357660.0, 1635361140.0, 1635364800.0, 1635368340.0, 1635372000.0, 1635375540.0, 1635442200.0, 1635445740.0, 1635449400.0, 1635452940.0, 1635456540.0, 1635460140.0, 1635463800.0, 1635530400.0, 1635533940.0, 1635537540.0, 1635541260.0, 1635544800.0, 1635548280.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798540.0, 1635802200.0, 1635805680.0, 1635809400.0, 1635876000.0, 1635879540.0, 1635883020.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635968040.0, 1635971460.0, 1635974940.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636055880.0, 1636059540.0, 1636063140.0, 1636066800.0, 1636133400.0, 1636137060.0, 1636140600.0, 1636144200.0, 1636147740.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408740.0, 1636412400.0, 1636416060.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504140.0, 1636507740.0, 1636574280.0, 1636578000.0, 1636581660.0, 1636585200.0, 1636588860.0, 1636592340.0, 1636659000.0, 1636662540.0, 1636666260.0, 1636669800.0, 1636673400.0, 1636677060.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754460.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019180.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637099940.0, 1637103540.0, 1637107260.0, 1637110860.0, 1637177400.0, 1637181000.0, 1637184480.0, 1637188200.0, 1637191680.0, 1637195280.0, 1637199000.0, 1637265360.0, 1637269140.0, 1637272800.0, 1637276400.0, 1637279880.0, 1637283600.0], "input_window": [[15.93, 16.08, 16.17, 16.25, 16.2, 16.1, 16.09, 16.1223, 16.06, 16.055, 16.02, 16.03, 16.12, 16.14, 16.32, 16.135, 16.16, 16.18, 16.13, 16.14, 16.01, 15.95, 16.035, 15.895, 16.02, 16.02, 16.07, 15.8, 15.72, 15.73, 15.67, 15.65, 15.58, 15.38, 15.3, 15.28, 15.28, 15.225, 15.22, 15.32, 15.42, 15.44, 15.53, 15.61, 15.61, 15.58, 15.595, 15.66, 15.65, 15.52, 15.57, 15.45, 15.65, 15.88, 15.995, 16.13, 16.2, 16.16, 16.16, 16.24, 16.28, 16.23, 16.3, 16.105, 16.19, 16.13, 16.53, 16.51, 16.488, 16.41, 16.53, 16.6, 16.62, 16.58, 16.47, 16.53, 16.52, 16.52, 16.9, 17, 17.36, 17.34, 17.275, 17.26, 17.3, 17.535, 17.66, 17.775, 17.651, 17.71, 17.75, 17.71, 17.82, 18.08, 18.24, 18.35, 18.22, 18.34, 18.64, 18.35, 18.53, 18.32, 18.31, 18.22, 18.18, 18.16, 18.24, 18.32, 18.35, 18.21, 18.16, 18.28, 18.26, 18.36, 18.325, 18.25, 18.21, 18.5, 18.595, 18.62, 18.43, 18.35, 18.41, 18.56, 18.56, 18.7, 18.75, 18.89, 18.765, 18.67, 18.5, 18.46, 18.4, 18.23, 18.39, 18.28, 18.48, 18.46, 18.15, 18.1546, 18.08, 18.09, 18.13], [15.93, 16.08, 16.17, 16.25, 16.2, 16.1, 16.09, 16.1223, 16.07, 16.055, 16.05, 16.03, 16.12, 16.14, 16.32, 16.135, 16.16, 16.18, 16.13, 16.14, 16.01, 15.95, 16.035, 15.895, 16.02, 16.02, 16.1162, 15.82, 15.73, 15.73, 15.67, 15.65, 15.58, 15.43, 15.32, 15.28, 15.28, 15.225, 15.23, 15.3991, 15.42, 15.45, 15.53, 15.61, 15.61, 15.59, 15.595, 15.66, 15.65, 15.52, 15.57, 15.45, 15.65, 15.88, 16, 16.13, 16.2, 16.16, 16.16, 16.24, 16.28, 16.23, 16.3, 16.105, 16.19, 16.5, 16.53, 16.51, 16.488, 16.41, 16.53, 16.6, 16.62, 16.58, 16.49, 16.55, 16.54, 16.54, 16.9, 17, 17.36, 17.34, 17.275, 17.26, 17.318, 17.55, 17.66, 17.775, 17.651, 17.71, 17.75, 17.9, 17.82, 18.1, 18.26, 18.35, 18.23, 18.34, 18.64, 18.35, 18.54, 18.4, 18.33, 18.2282, 18.18, 18.17, 18.24, 18.32, 18.35, 18.21, 18.17, 18.28, 18.26, 18.36, 18.325, 18.25, 18.21, 18.5, 18.595, 18.65, 18.43, 18.35, 18.41, 18.56, 18.62, 18.71, 18.75, 18.89, 18.78, 18.67, 18.5, 18.47, 18.4, 18.23, 18.39, 18.28, 18.49, 18.52, 18.15, 18.1546, 18.08, 18.1, 18.13], [15.93, 16.08, 16.17, 16.24, 16.2, 16.1, 16.09, 16.1223, 16.06, 16.055, 16.02, 16.03, 16.12, 16.14, 16.29, 16.135, 16.16, 16.17, 16.13, 16.12, 16.01, 15.94, 16.02, 15.895, 16.02, 16, 16.01, 15.78, 15.72, 15.73, 15.67, 15.64, 15.55, 15.38, 15.3, 15.26, 15.28, 15.22, 15.22, 15.05, 15.42, 15.44, 15.53, 15.61, 15.61, 15.58, 15.58, 15.66, 15.64, 15.52, 15.57, 15.45, 15.65, 15.88, 15.995, 16.13, 16.2, 16.16, 16.15, 16.23, 16.27, 16.23, 16.3, 16.105, 16.19, 16.09, 16.48, 16.51, 16.488, 16.41, 16.505, 16.6, 16.62, 16.58, 16.47, 16.53, 16.52, 16.51, 16.9, 17, 17.32, 17.34, 17.275, 17.26, 17.3, 17.53, 17.65, 17.775, 17.651, 17.71, 17.75, 17.23, 17.82, 18.08, 18.24, 18.33, 18.22, 18.34, 18.58, 18.35, 18.53, 18.32, 18.31, 18.22, 18.11, 18.14, 18.215, 18.28, 18.35, 18.21, 18.16, 18.26, 18.26, 18.36, 18.325, 18.25, 18.21, 18.27, 18.595, 18.62, 18.405, 18.32, 18.41, 18.55, 18.56, 18.7, 18.75, 18.89, 18.75, 18.67, 18.5, 18.46, 18.4, 18.23, 18.38, 18.28, 18.48, 18.43, 18.15, 18.1546, 18.08, 18.09, 18.12], [15.93, 16.08, 16.17, 16.24, 16.2, 16.1, 16.09, 16.1223, 16.07, 16.055, 16.04, 16.03, 16.12, 16.14, 16.29, 16.135, 16.16, 16.17, 16.13, 16.12, 16.01, 15.94, 16.02, 15.895, 16.02, 16, 16.01, 15.82, 15.73, 15.73, 15.67, 15.64, 15.58, 15.43, 15.31, 15.26, 15.28, 15.225, 15.22, 15.05, 15.42, 15.45, 15.53, 15.61, 15.61, 15.59, 15.58, 15.66, 15.64, 15.52, 15.57, 15.45, 15.65, 15.88, 16, 16.13, 16.2, 16.16, 16.15, 16.24, 16.27, 16.23, 16.3, 16.105, 16.19, 16.5, 16.48, 16.51, 16.488, 16.41, 16.505, 16.6, 16.62, 16.58, 16.49, 16.55, 16.54, 16.54, 16.9, 17, 17.32, 17.34, 17.275, 17.26, 17.318, 17.53, 17.65, 17.775, 17.651, 17.71, 17.75, 17.512, 17.82, 18.0892, 18.25, 18.33, 18.22, 18.34, 18.58, 18.35, 18.54, 18.4, 18.33, 18.2282, 18.11, 18.14, 18.215, 18.28, 18.35, 18.21, 18.17, 18.27, 18.26, 18.36, 18.325, 18.25, 18.21, 18.27, 18.595, 18.64, 18.405, 18.325, 18.41, 18.55, 18.62, 18.7, 18.75, 18.89, 18.75, 18.67, 18.5, 18.47, 18.4, 18.23, 18.39, 18.28, 18.49, 18.52, 18.15, 18.1546, 18.08, 18.09, 18.12], [6297, 482, 643, 201, 104, 1550, 218, 160, 948, 106, 1579, 406, 337, 1713, 1081, 260, 126, 895, 123, 434, 104, 2196, 301, 100, 101, 1327, 3593, 1373, 736, 329, 467, 721, 11408, 502, 1112, 422, 100, 400, 1375, 4866, 301, 1022, 141, 101, 102, 1213, 950, 500, 304, 1015, 155, 1041, 5214, 318, 534, 203, 103, 102, 758, 400, 309, 201, 202, 201, 117, 2186, 206, 397, 206, 422, 220, 307, 336, 100, 704, 904, 250, 815, 1956, 200, 1186, 242, 165, 347, 1312, 2413, 649, 127, 110, 500, 426, 5259, 578, 1655, 700, 720, 825, 529, 1235, 953, 536, 3276, 3049, 1371, 4590, 1140, 303, 200, 102, 107, 638, 2078, 435, 563, 356, 100, 190, 9095, 126, 4293, 2806, 1107, 236, 1464, 318, 1403, 303, 342, 3122, 213, 2860, 1450, 101, 213, 2935, 1075, 828, 716, 704, 220, 117, 1284, 1531]], "output_timestamps": [1637350200.0, 1637353740.0, 1637357460.0, 1637361120.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614920.0, 1637618400.0, 1637622060.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710140.0, 1637713800.0, 1637717400.0, 1637784240.0, 1637787600.0, 1637791200.0, 1637794740.0, 1637798400.0, 1637802000.0], "output_window": [[17.95, 17.92, 18.04, 18.07, 18.015, 18.135, 18.18, 18.6, 18.685, 18.63, 18.61, 18.68, 18.7, 18.67, 18.63, 18.38, 18.475, 18.5, 18.52, 18.4, 18.15, 18, 18.091, 18.215, 18.27, 18.34], [17.95, 17.92, 18.04, 18.07, 18.015, 18.135, 18.19, 18.64, 18.685, 18.67, 18.61, 18.68, 18.7, 18.67, 18.67, 18.41, 18.475, 18.53, 18.52, 18.4, 18.17, 18.03, 18.11, 18.215, 18.27, 18.34], [17.83, 17.92, 18.04, 18.07, 18.015, 18.135, 18.18, 18.58, 18.671, 18.63, 18.61, 18.67, 18.68, 18.67, 18.63, 18.38, 18.475, 18.5, 18.52, 18.4, 18.14, 18, 18.091, 18.215, 18.27, 18.34], [17.89, 17.92, 18.04, 18.07, 18.015, 18.135, 18.18, 18.64, 18.671, 18.65, 18.61, 18.67, 18.68, 18.67, 18.67, 18.41, 18.475, 18.5, 18.52, 18.4, 18.17, 18.02, 18.11, 18.215, 18.27, 18.34], [7105, 315, 111, 643, 100, 105, 2054, 2460, 202, 4207, 163, 2000, 2056, 1013, 2525, 736, 105, 2569, 501, 274, 908, 891, 898, 112, 374, 502]], "text": {"content": "Wabash National Corporation Announces Quarterly Dividend\nBy Wabash National Corporation\nPublished on: 2021-11-18T21:30:00Z\n\nLAFAYETTE, Ind., Nov.  18, 2021  (GLOBE NEWSWIRE) -- Wabash National Corporation\u00a0(NYSE:WNC) today announced that its board of directors declared a regular quarterly dividend of $0.08 per share of the company\u2019s common stock, payable on January 27, 2022, to stockholders of record on January 6, 2022.\n\nArticle Content:\n\nNovember 18, 2021 16:30 ET\n\n\r\n            | Source:\r\n            \nWabash National Corporation\n\n\n\n\n\nWabash National Corporation\n\r\n                  Lafayette, Indiana, UNITED STATES\nLafayette, Indiana, UNITED STATES\nLAFAYETTE, Ind., Nov.  18, 2021  (GLOBE NEWSWIRE) -- Wabash National Corporation\u00a0(NYSE:WNC) today announced that its board of directors declared a regular quarterly dividend of $0.08 per share of the company\u2019s common stock, payable on January 27, 2022, to stockholders of record on January 6, 2022.\nAbout Wabash National CorporationAs the innovation leader of engineered solutions for the transportation, logistics and distribution industries, Wabash National Corporation (NYSE:WNC) is Changing How the World Reaches You\u2122. Headquartered in Lafayette, Indiana, the company\u2019s mission is to enable customers to succeed with breakthrough ideas and solutions that help them move everything from first to final mile. Wabash National designs and manufactures a diverse range of products, including: dry freight and refrigerated trailers, platform trailers, liquid tank trailers, dry and refrigerated truck bodies, structural composite panels and products, trailer aerodynamic solutions, and specialty food grade processing equipment. Its innovative products are sold under the following brand names: Wabash National\u00ae, Benson\u00ae, Brenner\u00ae Tank, Bulk Tank International, DuraPlate\u00ae, Supreme\u00ae, Transcraft\u00ae, Walker Engineered Products, and Walker Transport. Learn more at www.wabashnational.com.\nSafe Harbor Statement This press release contains certain forward-looking statements as defined by the Private Securities Litigation Reform Act of 1995. Forward-looking statements convey the Company\u2019s current expectations or forecasts of future events. All statements contained in this press release other than statements of historical fact are forward-looking statements. These forward-looking statements include, among other things, all statements regarding the Company\u2019s outlook for trailer and truck body shipments, backlog, expectations regarding demand levels for trailers, truck bodies, non-trailer equipment and our other diversified product offerings, pricing, profitability and earnings, cash flow and liquidity, opportunity to capture higher margin sales, new product innovations, our growth and diversification strategies, our expectations for improved financial performance during the course of the year and our expectations with regards to capital allocation. These and the Company\u2019s other forward-looking statements are subject to certain risks and uncertainties that could cause actual results to differ materially from those implied by the forward-looking statements. Without limitation, these risks and uncertainties include the continued integration of Supreme into the Company\u2019s business, adverse reactions to the transaction by customers, suppliers or strategic partners, uncertain economic conditions including the possibility that customer demand may not meet our expectations, increased competition, reliance on certain customers and corporate partnerships, risks of customer pick-up delays, shortages and costs of raw materials including the impact of tariffs or other international trade developments, risks in implementing and sustaining improvements in the Company\u2019s manufacturing operations and cost containment, dependence on industry trends and timing, supplier constraints, labor costs and availability, customer acceptance of and reactions to pricing changes and costs of indebtedness. Readers should review and consider the various disclosures made by the Company in this press release and in the Company\u2019s reports to its stockholders and periodic reports on Forms 10-K and 10-Q.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637271000000, "published_utc": "2021-11-18T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/18/2337854/10640/en/Wabash-National-Corporation-Announces-Quarterly-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.508294593040375, "input_bin_label": ">+4%", "output_percentage_change": 2.5370856086339466, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.128688010043945, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.93, 16.005, 16.06, 16.105, 16.124000000000002, 16.12, 16.115714285714287, 16.1165375, 16.111366666666665, 16.10573, 16.116729999999997, 16.11173, 16.10673, 16.09673, 16.10573, 16.10923, 16.116229999999998, 16.121000000000002, 16.127000000000002, 16.1335, 16.1305, 16.1215, 16.1115, 16.087, 16.06, 16.0465, 16.0315, 15.996500000000001, 15.9565, 15.9175, 15.883500000000002, 15.853500000000002, 15.8095, 15.763, 15.692000000000002, 15.618, 15.544999999999998, 15.485499999999998, 15.4345, 15.366499999999998, 15.3415, 15.3225, 15.3175, 15.3355, 15.3655, 15.398500000000002, 15.4285, 15.472, 15.514000000000001, 15.560999999999998, 15.576000000000002, 15.575999999999999, 15.588, 15.615, 15.654, 15.707999999999998, 15.77, 15.820000000000002, 15.870999999999999, 15.943000000000001, 16.012999999999998, 16.091, 16.156, 16.1785, 16.197499999999998, 16.2345, 16.2625, 16.2975, 16.331300000000002, 16.348300000000002, 16.3718, 16.4088, 16.4408, 16.488300000000002, 16.5183, 16.5233, 16.5293, 16.5323, 16.5735, 16.6325, 16.714, 16.788, 16.8535, 16.921499999999998, 17.0043, 17.1023, 17.2133, 17.336800000000004, 17.4119, 17.4829, 17.5259, 17.543100000000003, 17.5976, 17.68052, 17.77372, 17.853720000000003, 17.91072, 17.967219999999998, 18.06012, 18.124119999999998, 18.203120000000002, 18.291919999999998, 18.34292, 18.35682, 18.34282, 18.323819999999998, 18.32332, 18.31732, 18.29432, 18.28032, 18.24332, 18.23032, 18.22332, 18.2365, 18.258, 18.269, 18.2685, 18.267500000000002, 18.292, 18.335, 18.3585, 18.364, 18.378999999999998, 18.398000000000003, 18.427500000000002, 18.4725, 18.526500000000002, 18.5885, 18.604, 18.607000000000003, 18.616500000000002, 18.631, 18.630000000000003, 18.598, 18.575, 18.532999999999998, 18.506999999999998, 18.470000000000002, 18.41, 18.35846, 18.31646, 18.27846, 18.250459999999997], "in_sma_50": [15.93, 16.005, 16.06, 16.105, 16.124000000000002, 16.12, 16.115714285714287, 16.1165375, 16.111366666666665, 16.10573, 16.099754545454545, 16.093941666666666, 16.095946153846153, 16.099092857142857, 16.11182, 16.11326875, 16.116017647058825, 16.119016666666667, 16.119594736842103, 16.119615, 16.114395238095238, 16.106468181818183, 16.102708695652176, 16.094054166666666, 16.091092, 16.087588461538463, 16.084714814814816, 16.075260714285715, 16.063355172413793, 16.052243333333333, 16.039912903225808, 16.027415625, 16.013857575757577, 15.996685294117647, 15.977065714285715, 15.957147222222224, 15.938845945945946, 15.92006052631579, 15.902110256410257, 15.8808075, 15.869568292682926, 15.859578571428571, 15.851913953488372, 15.84641590909091, 15.841162222222222, 15.835702173913045, 15.83026170212766, 15.826714583333334, 15.822904081632654, 15.816846, 15.809646, 15.797046, 15.786646000000001, 15.779446, 15.775445999999999, 15.776046, 15.778246000000001, 15.778999999999998, 15.7806, 15.784299999999998, 15.788899999999998, 15.7929, 15.796500000000002, 15.7958, 15.793800000000001, 15.801099999999998, 15.8075, 15.814300000000001, 15.82146, 15.82726, 15.83716, 15.85036, 15.86236, 15.87606, 15.88546, 15.896460000000001, 15.907060000000001, 15.92146, 15.944859999999998, 15.970259999999998, 16.00326, 16.03726, 16.07116, 16.10776, 16.14792, 16.19332, 16.24072, 16.29172, 16.340339999999998, 16.39354, 16.44014, 16.481379999999998, 16.52718, 16.576764, 16.629564000000002, 16.684364, 16.737164, 16.790764, 16.849564, 16.906164, 16.965564, 17.024564, 17.078164, 17.125128, 17.167328, 17.207528, 17.247828, 17.290228, 17.334228, 17.373628, 17.411628, 17.452428, 17.491628, 17.536728, 17.579428, 17.614428, 17.649028, 17.684228, 17.726368, 17.770968, 17.808968, 17.843467999999998, 17.879268, 17.918668, 17.961268, 18.004268000000003, 18.048468, 18.095468, 18.132468000000003, 18.165868, 18.189467999999998, 18.212068, 18.234568, 18.253968, 18.275408, 18.290408, 18.307208, 18.322108, 18.332088000000002, 18.34098, 18.34758, 18.35914, 18.36514], "in_sma_200": [15.93, 16.005, 16.06, 16.105, 16.124000000000002, 16.12, 16.115714285714287, 16.1165375, 16.111366666666665, 16.10573, 16.099754545454545, 16.093941666666666, 16.095946153846153, 16.099092857142857, 16.11182, 16.11326875, 16.116017647058825, 16.119016666666667, 16.119594736842103, 16.119615, 16.114395238095238, 16.106468181818183, 16.102708695652176, 16.094054166666666, 16.091092, 16.087588461538463, 16.084714814814816, 16.075260714285715, 16.063355172413793, 16.052243333333333, 16.039912903225808, 16.027415625, 16.013857575757577, 15.996685294117647, 15.977065714285715, 15.957147222222224, 15.938845945945946, 15.92006052631579, 15.902110256410257, 15.8808075, 15.869568292682926, 15.859578571428571, 15.851913953488372, 15.84641590909091, 15.841162222222222, 15.835702173913045, 15.83026170212766, 15.826714583333334, 15.822904081632654, 15.816846, 15.81200588235294, 15.80504423076923, 15.802118867924529, 15.80356111111111, 15.807132727272727, 15.812898214285713, 15.81968947368421, 15.825556896551724, 15.83105593220339, 15.837871666666667, 15.844955737704918, 15.851166129032258, 15.858290476190477, 15.862145312500001, 15.867189230769233, 15.876777272727274, 15.885780597014923, 15.894960294117645, 15.903555072463767, 15.91079, 15.919159154929575, 15.928615277777778, 15.938086301369863, 15.946760810810812, 15.954004000000001, 15.96184605263158, 15.969354545454546, 15.976670512820514, 15.988358227848103, 16.001003750000002, 16.017287654320988, 16.033418292682924, 16.048377108433737, 16.06280119047619, 16.077568235294116, 16.094456976744187, 16.112336781609198, 16.13123068181818, 16.148306741573034, 16.16565888888889, 16.18306923076923, 16.197514130434783, 16.21496021505376, 16.234898936170215, 16.25611052631579, 16.277713541666667, 16.29773711340206, 16.318576530612244, 16.341419191919194, 16.361505, 16.383074257425744, 16.402848039215687, 16.421558252427182, 16.438929807692308, 16.454844761904763, 16.470742452830187, 16.487043925233646, 16.50364537037037, 16.520584403669723, 16.535942727272726, 16.550663963963967, 16.56601517857143, 16.581006194690268, 16.59661140350877, 16.611640869565218, 16.625764655172414, 16.63930512820513, 16.653124576271185, 16.669442857142858, 16.685864166666665, 16.700071900826444, 16.71339098360656, 16.727184552845525, 16.741884677419353, 16.7569096, 16.772330952380955, 16.7879031496063, 16.80432578125, 16.819408527131785, 16.833643846153848, 16.846364122137405, 16.858664393939392, 16.870253383458646, 16.880400746268656, 16.89158296296296, 16.901791911764708, 16.913384671532846, 16.9250268115942, 16.933839568345324, 16.942559285714285, 16.950626241134753, 16.95865, 16.96677132867133], "in_ema_10": [15.93, 15.957272727272727, 15.995950413223138, 16.040323065364383, 16.069355235298133, 16.074927010698474, 16.077667554207842, 16.08578254435187, 16.082912990833346, 16.077837901590918, 16.070958283119843, 16.0635113225526, 16.0737819911794, 16.08582162914678, 16.12294496930191, 16.1251367930652, 16.131475557962435, 16.138480001969263, 16.136938183429397, 16.13385851371496, 16.1113387839486, 16.080186277776125, 16.069243318180465, 16.037562714874923, 16.034369493988574, 16.02812049508156, 16.024825859612186, 15.987584794228152, 15.940751195277578, 15.9024327961362, 15.8601722877478, 15.820140962702745, 15.776478969484064, 15.713482793214233, 15.640122285357098, 15.571009142564897, 15.518098389371279, 15.464807773121954, 15.420297268917961, 15.352970492751059, 15.365157675887229, 15.38058355299864, 15.40775017972616, 15.444522874321402, 15.474609624444783, 15.495589692727549, 15.51093702132254, 15.538039381082077, 15.55657767543079, 15.549927188988827, 15.553576790990856, 15.534744647174335, 15.55570016586991, 15.614663772075382, 15.684724904425313, 15.765684012711617, 15.844650555854958, 15.901986818426785, 15.947080124167368, 16.00033828340966, 16.049367686426084, 16.082209925257704, 16.121808120665392, 16.11875209872623, 16.131706262594186, 16.198668760304333, 16.249819894794452, 16.297125368468187, 16.331829846928514, 16.34604260203242, 16.374943947117433, 16.415863229459717, 16.452979005921588, 16.476073732117662, 16.478605780823543, 16.491586547946532, 16.500388993774433, 16.50759099490635, 16.57893808674156, 16.655494798243094, 16.776313925835257, 16.87880230295612, 16.950838247873186, 17.007049475532604, 17.063585934526674, 17.148388491885463, 17.239590584269923, 17.3369377507663, 17.3940399778997, 17.451487254645205, 17.505762299255167, 17.506896426663317, 17.56382434908817, 17.659347194708502, 17.76673861385241, 17.869149774970154, 17.93294072497558, 18.006951502252747, 18.11114213820679, 18.15457084035101, 18.224648869378097, 18.256530893127533, 18.26988891255889, 18.262309110275453, 18.234616544770823, 18.217413536630673, 18.21697471178873, 18.22843385509987, 18.250536790536255, 18.24316646498421, 18.229863471350715, 18.23716102201422, 18.24131356346618, 18.262892915563235, 18.274185112733555, 18.269787819509272, 18.258917306871222, 18.260932341985544, 18.32167191616999, 18.37954974959363, 18.384177067849333, 18.373417600967635, 18.380068946246244, 18.410965501474198, 18.448971773933433, 18.494613269581897, 18.541047220567005, 18.604493180463912, 18.630948965834108, 18.63804915386427, 18.61294930770713, 18.58695852448765, 18.552966065489894, 18.494244962673548, 18.47529133309654, 18.439783817988076, 18.448914032899335, 18.461838754190364, 18.405140798883025, 18.359587926358838, 18.308753757929956, 18.268980347397235, 18.24189301150683], "in_ema_50": [15.93, 15.935882352941176, 15.945063437139563, 15.95662957685958, 15.96617351502195, 15.971421612472069, 15.976071745316302, 15.981806186676447, 15.985264767591097, 15.987999482587524, 15.990038718564485, 15.991605827640388, 15.99664089322312, 16.002262818979077, 16.013546629999507, 16.01830950725443, 16.02386599716602, 16.029596742375194, 16.033534125027145, 16.03692494365353, 16.035869063510255, 16.032109492392205, 16.03163461033761, 16.02627639032437, 16.026030257370472, 16.025009462963787, 16.02442085657305, 16.016404352393717, 16.00517280916259, 15.994381718607196, 15.98166086689711, 15.968262401528596, 15.953036424998064, 15.9325251926452, 15.908112439992447, 15.882696265875095, 15.85906111819372, 15.834195976303771, 15.810109859585978, 15.780301629798293, 15.76617215411993, 15.753773246115227, 15.744997824698943, 15.739703792357808, 15.73461736912809, 15.728946099750518, 15.72310507623089, 15.72063036735909, 15.717468392168538, 15.709724533652127, 15.704245140175574, 15.69427474252163, 15.692538478109016, 15.699889910340035, 15.711658933463955, 15.728064465484977, 15.74657174134831, 15.762784614236612, 15.777969531325372, 15.79608837323418, 15.814673142911273, 15.830960470640244, 15.84935417767396, 15.859379504039687, 15.87234501368519, 15.896958934717142, 15.919823290218432, 15.942967474915747, 15.964341299428856, 15.981818111215961, 16.00233504803102, 16.025772889284706, 16.049075913234326, 16.06989646565651, 16.086371114062135, 16.104552639000875, 16.121629006098882, 16.138035711742063, 16.167916664222766, 16.200547383272855, 16.244447485889605, 16.28741032958021, 16.326139336263342, 16.362761323076544, 16.400221663348052, 16.444526696157933, 16.4918001590537, 16.54212172144375, 16.58560714413223, 16.62970098161724, 16.673634276455783, 16.706511363653593, 16.750177584686785, 16.802688267640246, 16.859445590477883, 16.9171143908513, 16.96820794415125, 17.02200371104728, 17.083101604731702, 17.132783894742225, 17.18796884004645, 17.235499473770123, 17.27842106303404, 17.315667295856233, 17.34681759797952, 17.377922790215617, 17.410749347462065, 17.444837608345907, 17.480334172724497, 17.508948518892165, 17.53487210638659, 17.563700651234175, 17.59100650804852, 17.621163115576028, 17.648764562024027, 17.67234242233681, 17.693427033225564, 17.716037737804953, 17.750506846126328, 17.785388930591964, 17.809687403902085, 17.829895741003966, 17.852644927631264, 17.879992185371215, 17.909012099670385, 17.940031233016647, 17.971794714074818, 18.007802764503257, 18.036908538444305, 18.061735654583742, 18.07892249165889, 18.09425886453501, 18.10624871298462, 18.111101704632283, 18.12203889268592, 18.128233445913928, 18.14242036960358, 18.157227413932855, 18.156943985935488, 18.15685206491841, 18.153838258451025, 18.1513347973353, 18.150105981753523], "in_ema_200": [15.93, 15.931492537313433, 15.93386574589738, 15.936911857878501, 15.939529650337422, 15.941126370234564, 15.942607699883972, 15.944395682969706, 15.945645477169013, 15.946733581873799, 15.947661605934757, 15.948480893437894, 15.950187551214633, 15.952076232297076, 15.95543865784636, 15.957225337867788, 15.959242996197462, 15.961340080812414, 15.963018288963536, 15.964580296038527, 15.965032233391378, 15.964783156442211, 15.965332577771145, 15.964632751126658, 15.965183669025896, 15.965530100179867, 15.965972586745243, 15.964520123195541, 15.962186589631408, 15.95987627530672, 15.956991934258893, 15.953837785659303, 15.950118006697519, 15.944942703148289, 15.938624865306018, 15.931872379084068, 15.925386086754873, 15.918417070966267, 15.911467647374563, 15.902895829987752, 15.898090896356035, 15.893632280471895, 15.89001404882541, 15.887227839384362, 15.88446935342034, 15.881539310102724, 15.878538918957425, 15.876364402350882, 15.874012517750376, 15.870490005135945, 15.867500054836087, 15.863345825434733, 15.861222981400557, 15.861409817406521, 15.862788824198496, 15.865447641868164, 15.868776521053555, 15.871674267112724, 15.87444367739021, 15.878081053734586, 15.881980744742203, 15.885443622903974, 15.889568561979559, 15.891712158377773, 15.894680196602872, 15.90070327922374, 15.906467425699125, 15.912472724945902, 15.91819936449868, 15.923092903160384, 15.928883023526948, 15.935560804387379, 15.942371144642232, 15.948715710367185, 15.954101623696866, 15.96003096077451, 15.96580179698571, 15.971515211941076, 15.980753866548628, 15.990895619120284, 16.00412053833302, 16.017412871284932, 16.029926176048267, 16.0421657165851, 16.054860585076792, 16.069538589205383, 16.085264573392394, 16.102077861219335, 16.11749002180422, 16.13333589223403, 16.149422102261553, 16.16298009129378, 16.179467851579414, 16.19847016151395, 16.218883393737695, 16.23988952912339, 16.259592120873407, 16.280292696785118, 16.3031753565186, 16.3235417708816, 16.3455960816191, 16.366037911652743, 16.38557982297958, 16.403914352104163, 16.420890328700143, 16.437995897568797, 16.455677530428808, 16.4738299928126, 16.492498351093072, 16.509587919738912, 16.526109432975343, 16.543461577920862, 16.56054156222016, 16.578446621302547, 16.595825261886603, 16.612284712017086, 16.62818237657413, 16.644518870339564, 16.663926642773998, 16.683589064238934, 16.700717531261432, 16.71687954587575, 16.733726515568527, 16.751798888547945, 16.77038795433354, 16.789588074190917, 16.809094660517378, 16.829800186283375, 16.848906652091504, 16.86702698391149, 16.883275471633766, 16.899063775398602, 16.913998464200606, 16.927093006845375, 16.94164929533448, 16.954966217768963, 16.97024018575136, 16.985660681415528, 16.99724614727209, 17.0087621060057, 17.019421189528035, 17.03007371500537, 17.040918752667007], "in_macd": [0.0, 0.011965811965811923, 0.028383860520612814, 0.04650758676131872, 0.05698620319764203, 0.05656932202156639, 0.05480032027938009, 0.05536648335568373, 0.05100702156810755, 0.045813631032903146, 0.04002606145651555, 0.03423778259801935, 0.03649211930320462, 0.03943791450751988, 0.053262250755825136, 0.051121633847738934, 0.050856231610943325, 0.050866457988256286, 0.04710391218144139, 0.04282153113985032, 0.030203465866353696, 0.014389272664992347, 0.008217021323016382, -0.006683939373097303, -0.008310801008249769, -0.011086139314897991, -0.012336491101418545, -0.028332219810501158, -0.047721098772768755, -0.06236798572300373, -0.07791904546209771, -0.09160812023817222, -0.1060755364275412, -0.12816738060522326, -0.1535878581734309, -0.17574250175908368, -0.18950192335172744, -0.20250999527358182, -0.21079255879898007, -0.2284408059052172, -0.2101487965906692, -0.19102942978764048, -0.16749112896147444, -0.14075894308386694, -0.11821083228991114, -0.10079324312325433, -0.08679606365509507, -0.06845871719252017, -0.05490713558004501, -0.053236726788734146, -0.047332711618460976, -0.05174030415891906, -0.038649497127552834, -0.009605138375029298, 0.022832523193187626, 0.058356816180330284, 0.09110825010267476, 0.1125390516076159, 0.12724934849487468, 0.14450386202768684, 0.158768750271026, 0.164944731085372, 0.17348779604150444, 0.16264845609498124, 0.15908317885944534, 0.17920630149417427, 0.19133460211689268, 0.20104954303649336, 0.2046148153463072, 0.1988541048728365, 0.1996529316543345, 0.20558189358679613, 0.2094797196753433, 0.20695545556038297, 0.1954398018456942, 0.18897665660659868, 0.18096163789669006, 0.17261982394565933, 0.1928349859618521, 0.2144527341402167, 0.2544728760561412, 0.28452315389846206, 0.29963920458519766, 0.3068709912533265, 0.3136665962924141, 0.3323279210803918, 0.3527340539361532, 0.37467351353612344, 0.3777010273134671, 0.38047527853715835, 0.3815038197689731, 0.3589762800529428, 0.36180540101556247, 0.3813734541798297, 0.40518576416117824, 0.4256063971760682, 0.4279803244991207, 0.43453561998585144, 0.453864861521204, 0.4454890266953804, 0.4490066600746303, 0.4354776644592313, 0.41433127000888703, 0.3849210604536708, 0.3480632488596598, 0.31761267568646545, 0.2961187773235707, 0.28108944068798536, 0.2716950665069646, 0.25007047059298415, 0.2270874342433622, 0.21447009882136925, 0.2013428975782574, 0.1967407553213647, 0.18810100562925314, 0.17320546378353185, 0.15637043283564722, 0.1461849193256448, 0.16246481706765792, 0.17695801538897626, 0.16755003099241605, 0.15188793460203343, 0.144666771508696, 0.14852863208788492, 0.15544571793098072, 0.16547539239002873, 0.17543624397600865, 0.1924091477088865, 0.19234621875078162, 0.18372316935339938, 0.1613122540779166, 0.1395223659950986, 0.1152764723006392, 0.0814054561890174, 0.06670417056095346, 0.04565097902260007, 0.045388210962379105, 0.0470582563743136, 0.01831475057027987, -0.004046853698635999, -0.027471508283127832, -0.04471337146718213, -0.05531923724993604], "in_signal": [0.0, 0.002393162393162385, 0.007591302018652471, 0.015374558967185722, 0.023696887813276984, 0.030271374654934867, 0.03517716377982391, 0.03921502769499588, 0.041573426469618216, 0.0424214673822752, 0.041942386197123274, 0.040401465477302494, 0.03961959624248292, 0.039583259895490316, 0.04231905806755728, 0.04407957322359361, 0.045434904901063555, 0.0465212155185021, 0.04663775485108996, 0.04587451010884203, 0.042740301260344365, 0.03707009554127397, 0.03129948069762245, 0.0237027966834785, 0.01730007714513285, 0.011622833853126683, 0.006830968862217637, -0.00020166887232612226, -0.009705554852414651, -0.02023804102653247, -0.03177424191364552, -0.04374101757855087, -0.056207921348348934, -0.0705998131997238, -0.08719742219446523, -0.10490643810738892, -0.12182553515625663, -0.13796242717972168, -0.15252845350357336, -0.16771092398390214, -0.17619849850525557, -0.17916468476173256, -0.17682997360168093, -0.16961576749811813, -0.15933478045647673, -0.14762647298983225, -0.13546039112288483, -0.1220600563368119, -0.10862947218545851, -0.09755092310611366, -0.08750728080858312, -0.08035388547865031, -0.07201300780843083, -0.059531433921750525, -0.0430586424987629, -0.022775550762944262, 1.2094101795416534e-06, 0.022508777849666817, 0.04345689197870839, 0.06366628598850409, 0.08268677884500847, 0.09913836929308117, 0.11400825464276584, 0.12373629493320894, 0.13080567171845622, 0.14048579767359984, 0.15065555856225843, 0.1607343554571054, 0.16951044743494575, 0.17537917892252392, 0.18023392946888606, 0.18530352229246808, 0.19013876176904312, 0.1935021005273111, 0.19388964079098772, 0.19290704395410993, 0.19051796274262597, 0.18693833498323265, 0.18811766517895653, 0.1933846789712086, 0.20560231838819515, 0.22138648549024853, 0.23703702930923837, 0.251003821698056, 0.26353637661692764, 0.2772946855096205, 0.29238255919492706, 0.30884075006316636, 0.3226128055132265, 0.3341853001180129, 0.343649004048205, 0.34671445924915256, 0.34973264760243455, 0.3560608089179136, 0.36588579996656656, 0.3778299194084669, 0.3878600004265977, 0.3971951243384485, 0.40852907177499964, 0.4159210627590758, 0.42253818222218675, 0.42512607866959573, 0.42296711693745404, 0.4153579056406974, 0.40189897428448995, 0.3850417145648851, 0.3672571271166223, 0.35002358983089493, 0.33435788516610887, 0.3175004022514839, 0.29941780864985956, 0.28242826668416154, 0.26621119286298073, 0.25231710535465757, 0.2394738854095767, 0.22622020108436774, 0.21225024743462367, 0.19903718181282792, 0.19172270886379394, 0.18876977016883043, 0.18452582233354756, 0.17799824478724474, 0.17133195013153502, 0.166771286522805, 0.1645061728044402, 0.1647000167215579, 0.16684726217244805, 0.17195963927973576, 0.17603695517394496, 0.17757419800983587, 0.17432180922345203, 0.16736192057778135, 0.15694483092235295, 0.14183695597568582, 0.12681039889273935, 0.1105785149187115, 0.09754045412744503, 0.08744401457681875, 0.07361816177551098, 0.058085158680681585, 0.04097382528791971, 0.023836385936899344, 0.008005261299532267], "in_upper_bb": [null, 16.217132034355963, 16.302487113059644, 16.372581763205197, 16.3708197723036, 16.341630322835123, 16.319301169004, 16.30507984651285, 16.290439947755722, 16.278284611001208, 16.268184503921233, 16.259506099789093, 16.255119698871376, 16.253824157030227, 16.290566911262026, 16.286343172816697, 16.28512241096709, 16.285034302157953, 16.28101356368959, 16.276728653465454, 16.263535222006386, 16.278072914020964, 16.27403005022124, 16.270720263742565, 16.256858421230753, 16.255494493461452, 16.253930207779387, 16.26978441974188, 16.298742217781015, 16.317658932954767, 16.33938215165205, 16.357798599283853, 16.367089149931612, 16.385948678499606, 16.379927730825305, 16.390503620913616, 16.375691150467997, 16.350750596124097, 16.31869127755534, 16.2947625505254, 16.248345893279186, 16.20828346660811, 16.149710847643355, 16.11503101584866, 16.050728775531407, 15.982306125924264, 15.90010947144294, 15.870586096238972, 15.855870850693742, 15.82684887010798, 15.812524757363178, 15.792581587459377, 15.803050247156493, 15.873872298475776, 15.963743681848, 16.069004684648476, 16.17321382611121, 16.243447200926354, 16.29508653014799, 16.32156493091334, 16.386178255384408, 16.43235065355492, 16.48747072272068, 16.5076533432032, 16.534400578177486, 16.60955264229274, 16.665223886426222, 16.720691919856385, 16.758776121583892, 16.756480418365026, 16.759263726313932, 16.725669470934896, 16.71013389464554, 16.713145842983355, 16.709242028588402, 16.723020480737684, 16.73638194944037, 16.742106292565886, 16.821061533545016, 16.918726191489338, 17.096545487939487, 17.23613328858417, 17.33586452339616, 17.39589680858426, 17.45944252805113, 17.578477024118587, 17.70562218943847, 17.842128495952668, 17.928405104242344, 18.00352898198237, 18.07643643757403, 18.104461233963605, 18.171017074769704, 18.27014800418608, 18.367655684822104, 18.459137647470726, 18.491296181969712, 18.51049518216673, 18.613237839095433, 18.649479918340287, 18.73913772086476, 18.786760571106075, 18.80260118611605, 18.787257837256586, 18.752910235850877, 18.737817824367045, 18.73405079714985, 18.741442556113682, 18.735914401354673, 18.71581257085933, 18.69128601243819, 18.588239418722047, 18.536109782193904, 18.534482192757952, 18.53749842587522, 18.534095098175122, 18.534312877940486, 18.530141860450936, 18.53477497339404, 18.594257729450344, 18.57031037822775, 18.562814674143926, 18.571268488145414, 18.606704568746455, 18.64490846313132, 18.69665400588578, 18.755792735357964, 18.84346929711095, 18.885581872038365, 18.904244795273215, 18.896960492278062, 18.89416371810755, 18.888247449845476, 18.896185357524754, 18.894520698253775, 18.89219596274, 18.881214639826634, 18.874736308662776, 18.889944272432974, 18.89088015348426, 18.911843093027848, 18.92737400801824, 18.935885249883025], "in_lower_bb": [null, 15.792867965644037, 15.817512886940353, 15.837418236794806, 15.877180227696401, 15.898369677164878, 15.912127402424574, 15.92799515348715, 15.932293385577609, 15.933175388998794, 15.931324586987856, 15.928377233544238, 15.93677260882093, 15.944361557255489, 15.933073088737977, 15.9401943271833, 15.946912883150558, 15.95299903117538, 15.958175909994617, 15.962501346534545, 15.983694777993618, 15.95515708597904, 15.944199949778758, 15.913009736257433, 15.908871578769253, 15.900235506538555, 15.893799792220614, 15.847715580258118, 15.784757782218987, 15.733341067045234, 15.674617848347948, 15.617201400716148, 15.55391085006839, 15.464051321500396, 15.372072269174692, 15.273996379086386, 15.200808849532002, 15.131249403875909, 15.07230872244466, 14.9892374494746, 14.976654106720815, 14.967716533391888, 14.977289152356642, 14.983468984151338, 15.006771224468588, 15.034193874075733, 15.073390528557061, 15.086913903761028, 15.092629149306253, 15.100651129892022, 15.104975242636822, 15.105918412540625, 15.102449752843503, 15.076627701524222, 15.055756318152005, 15.037495315351526, 15.025286173888796, 15.048552799073638, 15.089913469852013, 15.182435069086658, 15.202821744615589, 15.234649346445073, 15.256529277279318, 15.285846656796803, 15.317099421822512, 15.33294735770726, 15.367276113573777, 15.396808080143616, 15.44352387841611, 15.534819581634972, 15.625536273686066, 15.774130529065102, 15.886666105354461, 15.95365415701664, 16.0065579714116, 16.03477951926231, 16.05541805055963, 16.087693707434113, 16.083738466454985, 16.062073808510664, 15.989254512060512, 15.960666711415833, 15.958435476603848, 16.013903191415743, 16.063157471948866, 16.04712297588142, 16.036977810561527, 16.026971504047328, 16.056994895757654, 16.11187101801763, 16.163463562425967, 16.2266387660364, 16.2800829252303, 16.331871995813923, 16.4103643151779, 16.496882352529276, 16.632723818030282, 16.793524817833273, 16.858782160904568, 16.95754008165971, 16.989882279135237, 17.048259428893925, 17.13791881388395, 17.250082162743414, 17.363629764149124, 17.439722175632955, 17.49998920285015, 17.543097443886325, 17.618525598645324, 17.68862742914067, 17.755153987561805, 17.934000581277957, 18.030130217806096, 18.058837807242046, 18.063321574124778, 18.05872490182488, 18.057507122059512, 18.054678139549058, 18.05154502660596, 18.021062270549653, 18.031509621772255, 18.03150532585607, 18.031051511854585, 18.02779543125354, 18.040591536868686, 18.044845994114215, 18.039207264642037, 18.012530702889052, 18.010418127961636, 18.03775520472678, 18.07803950772194, 18.100836281892448, 18.120752550154524, 18.09981464247524, 18.107979301746223, 18.113304037259997, 18.15228536017337, 18.183763691337226, 18.124055727567022, 18.07457984651574, 18.021116906972146, 17.982085991981762, 17.94457475011698], "out_sma_10": [17.89, 17.905, 17.95, 17.98, 17.987000000000002, 18.011666666666667, 18.035714285714285, 18.111250000000002, 18.173444444444446, 18.2211, 18.293100000000003, 18.368100000000002, 18.4321, 18.4921, 18.5576, 18.5851, 18.614600000000003, 18.6006, 18.5855, 18.560499999999998, 18.5165, 18.4515, 18.3945, 18.349, 18.309, 18.302], "out_sma_50": [17.89, 17.905, 17.95, 17.98, 17.987000000000002, 18.011666666666667, 18.035714285714285, 18.111250000000002, 18.173444444444446, 18.2211, 18.256454545454545, 18.290916666666668, 18.320846153846155, 18.345785714285714, 18.3674, 18.3700625, 18.37623529411765, 18.383111111111113, 18.390315789473686, 18.390800000000002, 18.380285714285712, 18.363909090909093, 18.35286956521739, 18.347125000000002, 18.34404, 18.343884615384617], "out_sma_200": [17.89, 17.905, 17.95, 17.98, 17.987000000000002, 18.011666666666667, 18.035714285714285, 18.111250000000002, 18.173444444444446, 18.2211, 18.256454545454545, 18.290916666666668, 18.320846153846155, 18.345785714285714, 18.3674, 18.3700625, 18.37623529411765, 18.383111111111113, 18.390315789473686, 18.390800000000002, 18.380285714285712, 18.363909090909093, 18.35286956521739, 18.347125000000002, 18.34404, 18.343884615384617], "out_ema_10": [17.89, 17.895454545454545, 17.92173553719008, 17.94869271224643, 17.96074858274708, 17.992430658611248, 18.026534175227383, 18.138073416095132, 18.23496915862329, 18.31042931160087, 18.36489670949162, 18.420370035038598, 18.467575483213395, 18.50437994081096, 18.534492678845332, 18.511857646327996, 18.505156256086543, 18.5042187549799, 18.50708807225628, 18.487617513664226, 18.429868874816183, 18.35534726121324, 18.310738668265376, 18.29333163767167, 18.289089521731366, 18.298345972325663], "out_ema_50": [17.89, 17.89117647058824, 17.897012687427914, 17.90379650360721, 17.90815742503438, 17.917053212287932, 17.927364851021743, 17.95531132745226, 17.983377549905114, 18.00951960677158, 18.033067857486422, 18.058045588565385, 18.082435957641255, 18.10547768479258, 18.127615814800713, 18.13868970441637, 18.15187834345887, 18.16553017312715, 18.179430950651575, 18.188080717292692, 18.187371669555723, 18.180808074671187, 18.17803128742918, 18.179481040863333, 18.18303080396673, 18.189186458713134], "out_ema_200": [17.89, 17.89029850746269, 17.89178807455261, 17.89356132754214, 17.894769672541724, 17.897160024058724, 17.899974352177544, 17.90733779145936, 17.914936420400064, 17.92225048586872, 17.929093764616294, 17.936465965963396, 17.943864314560777, 17.951089545261667, 17.958242883119762, 17.962737978810114, 17.967835113349317, 17.973130286350816, 17.97857177603887, 17.982765091700177, 17.98462812561361, 17.984980084562732, 17.986224063820817, 17.988500441295237, 17.991301431929116, 17.994771069422363], "out_macd": [0.0, 0.002393162393161674, 0.013813524240873676, 0.02499684450058126, 0.02908637639066214, 0.04153160648812104, 0.05439859181817397, 0.1005547929534778, 0.1380440697067371, 0.16416764471619416, 0.17957309357299422, 0.1943827974514214, 0.20456837402339545, 0.20941954228891646, 0.21083376765604456, 0.18879837422395696, 0.1745678138515352, 0.16342343961272476, 0.15442515848986815, 0.1360427426985673, 0.10174264209058492, 0.061744071618914376, 0.03688201131639346, 0.025358949696848043, 0.02042938347416623, 0.021918419812813283], "out_signal": [0.0, 0.0004786324786323348, 0.0031456108310806033, 0.007515857564980736, 0.011829961330117017, 0.017770290361717823, 0.025095950653009055, 0.0401877191131028, 0.059758989231829665, 0.08064072032870256, 0.1004271949775609, 0.11921831547233303, 0.13628832718254552, 0.1509145702038197, 0.16289840969426467, 0.16807840260020313, 0.16937628485046954, 0.16818571580292058, 0.1654336043403101, 0.15955543201196154, 0.14799287402768624, 0.13074311354593188, 0.1119708931000242, 0.09464850441938896, 0.07980468023034443, 0.0682274281468382], "out_upper_bb": [null, 17.947426406871195, 18.108745078663873, 18.156635217326556, 18.143140961954256, 18.196346569922724, 18.246935226234594, 18.581166405939854, 18.750048390937277, 18.84268896744106, 18.891067097260045, 18.941399261407376, 18.979972265276455, 19.005982038732604, 19.02524270807802, 19.005955769346357, 18.994036851825204, 18.985299625229363, 18.978898664835846, 18.96370087321134, 18.938516897161584, 18.92597932420511, 18.919779739294466, 18.910210451634327, 18.89071566953575, 18.881598050716864], "out_lower_bb": [null, 17.862573593128808, 17.791254921336126, 17.803364782673444, 17.830859038045748, 17.82698676341061, 17.824493345193975, 17.64133359406015, 17.596840497951614, 17.59951103255894, 17.621841993649046, 17.64043407192596, 17.661720042415855, 17.685589389838825, 17.70955729192198, 17.73416923065364, 17.758433736410094, 17.780922596992863, 17.801732914111525, 17.817899126788664, 17.87108310283842, 17.893620675794892, 17.906820260705533, 17.93088954836567, 17.975884330464247, 18.00550194928314], "overall_sma_10": [15.93, 16.005, 16.06, 16.105, 16.124000000000002, 16.12, 16.115714285714287, 16.1165375, 16.111366666666665, 16.10573, 16.116729999999997, 16.11173, 16.10673, 16.09673, 16.10573, 16.10923, 16.116229999999998, 16.121000000000002, 16.127000000000002, 16.1335, 16.1305, 16.1215, 16.1115, 16.087, 16.06, 16.0465, 16.0315, 15.996500000000001, 15.9565, 15.9175, 15.883500000000002, 15.853500000000002, 15.8095, 15.763, 15.692000000000002, 15.618, 15.544999999999998, 15.485499999999998, 15.4345, 15.366499999999998, 15.3415, 15.3225, 15.3175, 15.3355, 15.3655, 15.398500000000002, 15.4285, 15.472, 15.514000000000001, 15.560999999999998, 15.576000000000002, 15.575999999999999, 15.588, 15.615, 15.654, 15.707999999999998, 15.77, 15.820000000000002, 15.870999999999999, 15.943000000000001, 16.012999999999998, 16.091, 16.156, 16.1785, 16.197499999999998, 16.2345, 16.2625, 16.2975, 16.331300000000002, 16.348300000000002, 16.3718, 16.4088, 16.4408, 16.488300000000002, 16.5183, 16.5233, 16.5293, 16.5323, 16.5735, 16.6325, 16.714, 16.788, 16.8535, 16.921499999999998, 17.0043, 17.1023, 17.2133, 17.336800000000004, 17.4119, 17.4829, 17.5259, 17.543100000000003, 17.5976, 17.68052, 17.77372, 17.853720000000003, 17.91072, 17.967219999999998, 18.06012, 18.124119999999998, 18.203120000000002, 18.291919999999998, 18.34292, 18.35682, 18.34282, 18.323819999999998, 18.32332, 18.31732, 18.29432, 18.28032, 18.24332, 18.23032, 18.22332, 18.2365, 18.258, 18.269, 18.2685, 18.267500000000002, 18.292, 18.335, 18.3585, 18.364, 18.378999999999998, 18.398000000000003, 18.427500000000002, 18.4725, 18.526500000000002, 18.5885, 18.604, 18.607000000000003, 18.616500000000002, 18.631, 18.630000000000003, 18.598, 18.575, 18.532999999999998, 18.506999999999998, 18.470000000000002, 18.41, 18.35846, 18.31646, 18.27846, 18.250459999999997, 18.21646, 18.16946, 18.14546, 18.103460000000002, 18.05296, 18.05146, 18.054, 18.110000000000003, 18.168100000000003, 18.2211, 18.293100000000003, 18.368100000000002, 18.4321, 18.4921, 18.5576, 18.5851, 18.614600000000003, 18.6006, 18.5855, 18.560499999999998, 18.5165, 18.4515, 18.3945, 18.349, 18.309, 18.302], "overall_sma_50": [15.93, 16.005, 16.06, 16.105, 16.124000000000002, 16.12, 16.115714285714287, 16.1165375, 16.111366666666665, 16.10573, 16.099754545454545, 16.093941666666666, 16.095946153846153, 16.099092857142857, 16.11182, 16.11326875, 16.116017647058825, 16.119016666666667, 16.119594736842103, 16.119615, 16.114395238095238, 16.106468181818183, 16.102708695652176, 16.094054166666666, 16.091092, 16.087588461538463, 16.084714814814816, 16.075260714285715, 16.063355172413793, 16.052243333333333, 16.039912903225808, 16.027415625, 16.013857575757577, 15.996685294117647, 15.977065714285715, 15.957147222222224, 15.938845945945946, 15.92006052631579, 15.902110256410257, 15.8808075, 15.869568292682926, 15.859578571428571, 15.851913953488372, 15.84641590909091, 15.841162222222222, 15.835702173913045, 15.83026170212766, 15.826714583333334, 15.822904081632654, 15.816846, 15.809646, 15.797046, 15.786646000000001, 15.779446, 15.775445999999999, 15.776046, 15.778246000000001, 15.778999999999998, 15.7806, 15.784299999999998, 15.788899999999998, 15.7929, 15.796500000000002, 15.7958, 15.793800000000001, 15.801099999999998, 15.8075, 15.814300000000001, 15.82146, 15.82726, 15.83716, 15.85036, 15.86236, 15.87606, 15.88546, 15.896460000000001, 15.907060000000001, 15.92146, 15.944859999999998, 15.970259999999998, 16.00326, 16.03726, 16.07116, 16.10776, 16.14792, 16.19332, 16.24072, 16.29172, 16.340339999999998, 16.39354, 16.44014, 16.481379999999998, 16.52718, 16.576764, 16.629564000000002, 16.684364, 16.737164, 16.790764, 16.849564, 16.906164, 16.965564, 17.024564, 17.078164, 17.125128, 17.167328, 17.207528, 17.247828, 17.290228, 17.334228, 17.373628, 17.411628, 17.452428, 17.491628, 17.536728, 17.579428, 17.614428, 17.649028, 17.684228, 17.726368, 17.770968, 17.808968, 17.843467999999998, 17.879268, 17.918668, 17.961268, 18.004268000000003, 18.048468, 18.095468, 18.132468000000003, 18.165868, 18.189467999999998, 18.212068, 18.234568, 18.253968, 18.275408, 18.290408, 18.307208, 18.322108, 18.332088000000002, 18.34098, 18.34758, 18.35914, 18.36514, 18.361155999999998, 18.354556, 18.348756, 18.345756, 18.339256, 18.330356000000002, 18.326956, 18.328955999999998, 18.334376, 18.340776, 18.348412, 18.359612, 18.370412, 18.379512, 18.387312, 18.388512000000002, 18.393812, 18.400412000000003, 18.405412000000002, 18.408212000000002, 18.404412, 18.398312, 18.395512, 18.395612, 18.395612, 18.390512], "overall_sma_200": [15.93, 16.005, 16.06, 16.105, 16.124000000000002, 16.12, 16.115714285714287, 16.1165375, 16.111366666666665, 16.10573, 16.099754545454545, 16.093941666666666, 16.095946153846153, 16.099092857142857, 16.11182, 16.11326875, 16.116017647058825, 16.119016666666667, 16.119594736842103, 16.119615, 16.114395238095238, 16.106468181818183, 16.102708695652176, 16.094054166666666, 16.091092, 16.087588461538463, 16.084714814814816, 16.075260714285715, 16.063355172413793, 16.052243333333333, 16.039912903225808, 16.027415625, 16.013857575757577, 15.996685294117647, 15.977065714285715, 15.957147222222224, 15.938845945945946, 15.92006052631579, 15.902110256410257, 15.8808075, 15.869568292682926, 15.859578571428571, 15.851913953488372, 15.84641590909091, 15.841162222222222, 15.835702173913045, 15.83026170212766, 15.826714583333334, 15.822904081632654, 15.816846, 15.81200588235294, 15.80504423076923, 15.802118867924529, 15.80356111111111, 15.807132727272727, 15.812898214285713, 15.81968947368421, 15.825556896551724, 15.83105593220339, 15.837871666666667, 15.844955737704918, 15.851166129032258, 15.858290476190477, 15.862145312500001, 15.867189230769233, 15.876777272727274, 15.885780597014923, 15.894960294117645, 15.903555072463767, 15.91079, 15.919159154929575, 15.928615277777778, 15.938086301369863, 15.946760810810812, 15.954004000000001, 15.96184605263158, 15.969354545454546, 15.976670512820514, 15.988358227848103, 16.001003750000002, 16.017287654320988, 16.033418292682924, 16.048377108433737, 16.06280119047619, 16.077568235294116, 16.094456976744187, 16.112336781609198, 16.13123068181818, 16.148306741573034, 16.16565888888889, 16.18306923076923, 16.197514130434783, 16.21496021505376, 16.234898936170215, 16.25611052631579, 16.277713541666667, 16.29773711340206, 16.318576530612244, 16.341419191919194, 16.361505, 16.383074257425744, 16.402848039215687, 16.421558252427182, 16.438929807692308, 16.454844761904763, 16.470742452830187, 16.487043925233646, 16.50364537037037, 16.520584403669723, 16.535942727272726, 16.550663963963967, 16.56601517857143, 16.581006194690268, 16.59661140350877, 16.611640869565218, 16.625764655172414, 16.63930512820513, 16.653124576271185, 16.669442857142858, 16.685864166666665, 16.700071900826444, 16.71339098360656, 16.727184552845525, 16.741884677419353, 16.7569096, 16.772330952380955, 16.7879031496063, 16.80432578125, 16.819408527131785, 16.833643846153848, 16.846364122137405, 16.858664393939392, 16.870253383458646, 16.880400746268656, 16.89158296296296, 16.901791911764708, 16.913384671532846, 16.9250268115942, 16.933839568345324, 16.942559285714285, 16.950626241134753, 16.95865, 16.96677132867133, 16.97318263888889, 16.979712413793106, 16.986974657534248, 16.99434217687075, 17.001238513513513, 17.00884765100671, 17.016655333333336, 17.0274059602649, 17.038219078947368, 17.04875359477124, 17.05889155844156, 17.069285806451614, 17.0796108974359, 17.08974076433121, 17.099742405063292, 17.107983018867923, 17.116526874999998, 17.1251198757764, 17.13373024691358, 17.141498773006134, 17.14777012195122, 17.153056363636363, 17.15882108433735, 17.165145508982036, 17.171722023809522, 17.178634911242604], "overall_ema_10": [15.93, 15.957272727272727, 15.995950413223138, 16.040323065364383, 16.069355235298133, 16.074927010698474, 16.077667554207842, 16.08578254435187, 16.082912990833346, 16.077837901590918, 16.070958283119843, 16.0635113225526, 16.0737819911794, 16.08582162914678, 16.12294496930191, 16.1251367930652, 16.131475557962435, 16.138480001969263, 16.136938183429397, 16.13385851371496, 16.1113387839486, 16.080186277776125, 16.069243318180465, 16.037562714874923, 16.034369493988574, 16.02812049508156, 16.024825859612186, 15.987584794228152, 15.940751195277578, 15.9024327961362, 15.8601722877478, 15.820140962702745, 15.776478969484064, 15.713482793214233, 15.640122285357098, 15.571009142564897, 15.518098389371279, 15.464807773121954, 15.420297268917961, 15.352970492751059, 15.365157675887229, 15.38058355299864, 15.40775017972616, 15.444522874321402, 15.474609624444783, 15.495589692727549, 15.51093702132254, 15.538039381082077, 15.55657767543079, 15.549927188988827, 15.553576790990856, 15.534744647174335, 15.55570016586991, 15.614663772075382, 15.684724904425313, 15.765684012711617, 15.844650555854958, 15.901986818426785, 15.947080124167368, 16.00033828340966, 16.049367686426084, 16.082209925257704, 16.121808120665392, 16.11875209872623, 16.131706262594186, 16.198668760304333, 16.249819894794452, 16.297125368468187, 16.331829846928514, 16.34604260203242, 16.374943947117433, 16.415863229459717, 16.452979005921588, 16.476073732117662, 16.478605780823543, 16.491586547946532, 16.500388993774433, 16.50759099490635, 16.57893808674156, 16.655494798243094, 16.776313925835257, 16.87880230295612, 16.950838247873186, 17.007049475532604, 17.063585934526674, 17.148388491885463, 17.239590584269923, 17.3369377507663, 17.3940399778997, 17.451487254645205, 17.505762299255167, 17.506896426663317, 17.56382434908817, 17.659347194708502, 17.76673861385241, 17.869149774970154, 17.93294072497558, 18.006951502252747, 18.11114213820679, 18.15457084035101, 18.224648869378097, 18.256530893127533, 18.26988891255889, 18.262309110275453, 18.234616544770823, 18.217413536630673, 18.21697471178873, 18.22843385509987, 18.250536790536255, 18.24316646498421, 18.229863471350715, 18.23716102201422, 18.24131356346618, 18.262892915563235, 18.274185112733555, 18.269787819509272, 18.258917306871222, 18.260932341985544, 18.32167191616999, 18.37954974959363, 18.384177067849333, 18.373417600967635, 18.380068946246244, 18.410965501474198, 18.448971773933433, 18.494613269581897, 18.541047220567005, 18.604493180463912, 18.630948965834108, 18.63804915386427, 18.61294930770713, 18.58695852448765, 18.552966065489894, 18.494244962673548, 18.47529133309654, 18.439783817988076, 18.448914032899335, 18.461838754190364, 18.405140798883025, 18.359587926358838, 18.308753757929956, 18.268980347397235, 18.24189301150683, 18.17791246396013, 18.131019288694652, 18.114470327113807, 18.106384813093115, 18.08976939253073, 18.097993139343323, 18.112903477644537, 18.208739208981893, 18.29278662553064, 18.357734511797794, 18.403600964198194, 18.452037152525794, 18.49348494297565, 18.525578589707347, 18.551837027942376, 18.526048477407397, 18.5167669360606, 18.513718402231397, 18.5148605109166, 18.493976781659033, 18.43507191226648, 18.359604291854392, 18.31422169333541, 18.296181385456244, 18.291421133555108, 18.300253654726905], "overall_ema_50": [15.93, 15.935882352941176, 15.945063437139563, 15.95662957685958, 15.96617351502195, 15.971421612472069, 15.976071745316302, 15.981806186676447, 15.985264767591097, 15.987999482587524, 15.990038718564485, 15.991605827640388, 15.99664089322312, 16.002262818979077, 16.013546629999507, 16.01830950725443, 16.02386599716602, 16.029596742375194, 16.033534125027145, 16.03692494365353, 16.035869063510255, 16.032109492392205, 16.03163461033761, 16.02627639032437, 16.026030257370472, 16.025009462963787, 16.02442085657305, 16.016404352393717, 16.00517280916259, 15.994381718607196, 15.98166086689711, 15.968262401528596, 15.953036424998064, 15.9325251926452, 15.908112439992447, 15.882696265875095, 15.85906111819372, 15.834195976303771, 15.810109859585978, 15.780301629798293, 15.76617215411993, 15.753773246115227, 15.744997824698943, 15.739703792357808, 15.73461736912809, 15.728946099750518, 15.72310507623089, 15.72063036735909, 15.717468392168538, 15.709724533652127, 15.704245140175574, 15.69427474252163, 15.692538478109016, 15.699889910340035, 15.711658933463955, 15.728064465484977, 15.74657174134831, 15.762784614236612, 15.777969531325372, 15.79608837323418, 15.814673142911273, 15.830960470640244, 15.84935417767396, 15.859379504039687, 15.87234501368519, 15.896958934717142, 15.919823290218432, 15.942967474915747, 15.964341299428856, 15.981818111215961, 16.00233504803102, 16.025772889284706, 16.049075913234326, 16.06989646565651, 16.086371114062135, 16.104552639000875, 16.121629006098882, 16.138035711742063, 16.167916664222766, 16.200547383272855, 16.244447485889605, 16.28741032958021, 16.326139336263342, 16.362761323076544, 16.400221663348052, 16.444526696157933, 16.4918001590537, 16.54212172144375, 16.58560714413223, 16.62970098161724, 16.673634276455783, 16.706511363653593, 16.750177584686785, 16.802688267640246, 16.859445590477883, 16.9171143908513, 16.96820794415125, 17.02200371104728, 17.083101604731702, 17.132783894742225, 17.18796884004645, 17.235499473770123, 17.27842106303404, 17.315667295856233, 17.34681759797952, 17.377922790215617, 17.410749347462065, 17.444837608345907, 17.480334172724497, 17.508948518892165, 17.53487210638659, 17.563700651234175, 17.59100650804852, 17.621163115576028, 17.648764562024027, 17.67234242233681, 17.693427033225564, 17.716037737804953, 17.750506846126328, 17.785388930591964, 17.809687403902085, 17.829895741003966, 17.852644927631264, 17.879992185371215, 17.909012099670385, 17.940031233016647, 17.971794714074818, 18.007802764503257, 18.036908538444305, 18.061735654583742, 18.07892249165889, 18.09425886453501, 18.10624871298462, 18.111101704632283, 18.12203889268592, 18.128233445913928, 18.14242036960358, 18.157227413932855, 18.156943985935488, 18.15685206491841, 18.153838258451025, 18.1513347973353, 18.150105981753523, 18.139905747174954, 18.13128199238378, 18.127702306407947, 18.125439470862535, 18.121108511220868, 18.121653275486718, 18.12394138233038, 18.144178975180168, 18.16483862321232, 18.183864559556934, 18.200575753299802, 18.218984547288045, 18.2370635846493, 18.2540414832905, 18.27035358198499, 18.275829912103227, 18.283640503785456, 18.29212518991152, 18.301061456973812, 18.304941399837585, 18.29964958023611, 18.288682930030774, 18.28167575630408, 18.279061020762743, 18.278705686615183, 18.281109385179292], "overall_ema_200": [15.93, 15.931492537313433, 15.93386574589738, 15.936911857878501, 15.939529650337422, 15.941126370234564, 15.942607699883972, 15.944395682969706, 15.945645477169013, 15.946733581873799, 15.947661605934757, 15.948480893437894, 15.950187551214633, 15.952076232297076, 15.95543865784636, 15.957225337867788, 15.959242996197462, 15.961340080812414, 15.963018288963536, 15.964580296038527, 15.965032233391378, 15.964783156442211, 15.965332577771145, 15.964632751126658, 15.965183669025896, 15.965530100179867, 15.965972586745243, 15.964520123195541, 15.962186589631408, 15.95987627530672, 15.956991934258893, 15.953837785659303, 15.950118006697519, 15.944942703148289, 15.938624865306018, 15.931872379084068, 15.925386086754873, 15.918417070966267, 15.911467647374563, 15.902895829987752, 15.898090896356035, 15.893632280471895, 15.89001404882541, 15.887227839384362, 15.88446935342034, 15.881539310102724, 15.878538918957425, 15.876364402350882, 15.874012517750376, 15.870490005135945, 15.867500054836087, 15.863345825434733, 15.861222981400557, 15.861409817406521, 15.862788824198496, 15.865447641868164, 15.868776521053555, 15.871674267112724, 15.87444367739021, 15.878081053734586, 15.881980744742203, 15.885443622903974, 15.889568561979559, 15.891712158377773, 15.894680196602872, 15.90070327922374, 15.906467425699125, 15.912472724945902, 15.91819936449868, 15.923092903160384, 15.928883023526948, 15.935560804387379, 15.942371144642232, 15.948715710367185, 15.954101623696866, 15.96003096077451, 15.96580179698571, 15.971515211941076, 15.980753866548628, 15.990895619120284, 16.00412053833302, 16.017412871284932, 16.029926176048267, 16.0421657165851, 16.054860585076792, 16.069538589205383, 16.085264573392394, 16.102077861219335, 16.11749002180422, 16.13333589223403, 16.149422102261553, 16.16298009129378, 16.179467851579414, 16.19847016151395, 16.218883393737695, 16.23988952912339, 16.259592120873407, 16.280292696785118, 16.3031753565186, 16.3235417708816, 16.3455960816191, 16.366037911652743, 16.38557982297958, 16.403914352104163, 16.420890328700143, 16.437995897568797, 16.455677530428808, 16.4738299928126, 16.492498351093072, 16.509587919738912, 16.526109432975343, 16.543461577920862, 16.56054156222016, 16.578446621302547, 16.595825261886603, 16.612284712017086, 16.62818237657413, 16.644518870339564, 16.663926642773998, 16.683589064238934, 16.700717531261432, 16.71687954587575, 16.733726515568527, 16.751798888547945, 16.77038795433354, 16.789588074190917, 16.809094660517378, 16.829800186283375, 16.848906652091504, 16.86702698391149, 16.883275471633766, 16.899063775398602, 16.913998464200606, 16.927093006845375, 16.94164929533448, 16.954966217768963, 16.97024018575136, 16.985660681415528, 16.99724614727209, 17.0087621060057, 17.019421189528035, 17.03007371500537, 17.040918752667007, 17.049367322292213, 17.0580303340107, 17.067801176458353, 17.077773304055786, 17.0870989428214, 17.097525819012233, 17.108296706385246, 17.123537535177434, 17.138935171643332, 17.153970642572254, 17.168458496875015, 17.1833992083489, 17.19829075851458, 17.21293463156419, 17.227432794434197, 17.239199632300522, 17.25149615337216, 17.263919077219203, 17.276417394858814, 17.28759732127813, 17.29637744743457, 17.30357767183821, 17.31160177460599, 17.320590811674585, 17.330037669269863, 17.340087045695043], "overall_macd": [0.0, 0.011965811965811923, 0.028383860520612814, 0.04650758676131872, 0.05698620319764203, 0.05656932202156639, 0.05480032027938009, 0.05536648335568373, 0.05100702156810755, 0.045813631032903146, 0.04002606145651555, 0.03423778259801935, 0.03649211930320462, 0.03943791450751988, 0.053262250755825136, 0.051121633847738934, 0.050856231610943325, 0.050866457988256286, 0.04710391218144139, 0.04282153113985032, 0.030203465866353696, 0.014389272664992347, 0.008217021323016382, -0.006683939373097303, -0.008310801008249769, -0.011086139314897991, -0.012336491101418545, -0.028332219810501158, -0.047721098772768755, -0.06236798572300373, -0.07791904546209771, -0.09160812023817222, -0.1060755364275412, -0.12816738060522326, -0.1535878581734309, -0.17574250175908368, -0.18950192335172744, -0.20250999527358182, -0.21079255879898007, -0.2284408059052172, -0.2101487965906692, -0.19102942978764048, -0.16749112896147444, -0.14075894308386694, -0.11821083228991114, -0.10079324312325433, -0.08679606365509507, -0.06845871719252017, -0.05490713558004501, -0.053236726788734146, -0.047332711618460976, -0.05174030415891906, -0.038649497127552834, -0.009605138375029298, 0.022832523193187626, 0.058356816180330284, 0.09110825010267476, 0.1125390516076159, 0.12724934849487468, 0.14450386202768684, 0.158768750271026, 0.164944731085372, 0.17348779604150444, 0.16264845609498124, 0.15908317885944534, 0.17920630149417427, 0.19133460211689268, 0.20104954303649336, 0.2046148153463072, 0.1988541048728365, 0.1996529316543345, 0.20558189358679613, 0.2094797196753433, 0.20695545556038297, 0.1954398018456942, 0.18897665660659868, 0.18096163789669006, 0.17261982394565933, 0.1928349859618521, 0.2144527341402167, 0.2544728760561412, 0.28452315389846206, 0.29963920458519766, 0.3068709912533265, 0.3136665962924141, 0.3323279210803918, 0.3527340539361532, 0.37467351353612344, 0.3777010273134671, 0.38047527853715835, 0.3815038197689731, 0.3589762800529428, 0.36180540101556247, 0.3813734541798297, 0.40518576416117824, 0.4256063971760682, 0.4279803244991207, 0.43453561998585144, 0.453864861521204, 0.4454890266953804, 0.4490066600746303, 0.4354776644592313, 0.41433127000888703, 0.3849210604536708, 0.3480632488596598, 0.31761267568646545, 0.2961187773235707, 0.28108944068798536, 0.2716950665069646, 0.25007047059298415, 0.2270874342433622, 0.21447009882136925, 0.2013428975782574, 0.1967407553213647, 0.18810100562925314, 0.17320546378353185, 0.15637043283564722, 0.1461849193256448, 0.16246481706765792, 0.17695801538897626, 0.16755003099241605, 0.15188793460203343, 0.144666771508696, 0.14852863208788492, 0.15544571793098072, 0.16547539239002873, 0.17543624397600865, 0.1924091477088865, 0.19234621875078162, 0.18372316935339938, 0.1613122540779166, 0.1395223659950986, 0.1152764723006392, 0.0814054561890174, 0.06670417056095346, 0.04565097902260007, 0.045388210962379105, 0.0470582563743136, 0.01831475057027987, -0.004046853698635999, -0.027471508283127832, -0.04471337146718213, -0.05531923724993604, -0.08134583594297595, -0.09841686527862947, -0.10109739407119633, -0.09965225401897726, -0.10177184794935812, -0.09270005575294249, -0.08094637177281072, -0.034120022537400985, 0.005429054755722973, 0.034677715828618005, 0.05400726264267064, 0.07332235188282255, 0.08841739499823831, 0.09843866929096023, 0.10516828682182577, 0.08850153945345696, 0.07962016713403841, 0.07374877666003243, 0.06990368410449932, 0.056521874448687726, 0.02704584837135826, -0.008321931015398576, -0.028757405680057246, -0.03606431710473501, -0.03699065150179237, -0.03171082059918362], "overall_signal": [0.0, 0.002393162393162385, 0.007591302018652471, 0.015374558967185722, 0.023696887813276984, 0.030271374654934867, 0.03517716377982391, 0.03921502769499588, 0.041573426469618216, 0.0424214673822752, 0.041942386197123274, 0.040401465477302494, 0.03961959624248292, 0.039583259895490316, 0.04231905806755728, 0.04407957322359361, 0.045434904901063555, 0.0465212155185021, 0.04663775485108996, 0.04587451010884203, 0.042740301260344365, 0.03707009554127397, 0.03129948069762245, 0.0237027966834785, 0.01730007714513285, 0.011622833853126683, 0.006830968862217637, -0.00020166887232612226, -0.009705554852414651, -0.02023804102653247, -0.03177424191364552, -0.04374101757855087, -0.056207921348348934, -0.0705998131997238, -0.08719742219446523, -0.10490643810738892, -0.12182553515625663, -0.13796242717972168, -0.15252845350357336, -0.16771092398390214, -0.17619849850525557, -0.17916468476173256, -0.17682997360168093, -0.16961576749811813, -0.15933478045647673, -0.14762647298983225, -0.13546039112288483, -0.1220600563368119, -0.10862947218545851, -0.09755092310611366, -0.08750728080858312, -0.08035388547865031, -0.07201300780843083, -0.059531433921750525, -0.0430586424987629, -0.022775550762944262, 1.2094101795416534e-06, 0.022508777849666817, 0.04345689197870839, 0.06366628598850409, 0.08268677884500847, 0.09913836929308117, 0.11400825464276584, 0.12373629493320894, 0.13080567171845622, 0.14048579767359984, 0.15065555856225843, 0.1607343554571054, 0.16951044743494575, 0.17537917892252392, 0.18023392946888606, 0.18530352229246808, 0.19013876176904312, 0.1935021005273111, 0.19388964079098772, 0.19290704395410993, 0.19051796274262597, 0.18693833498323265, 0.18811766517895653, 0.1933846789712086, 0.20560231838819515, 0.22138648549024853, 0.23703702930923837, 0.251003821698056, 0.26353637661692764, 0.2772946855096205, 0.29238255919492706, 0.30884075006316636, 0.3226128055132265, 0.3341853001180129, 0.343649004048205, 0.34671445924915256, 0.34973264760243455, 0.3560608089179136, 0.36588579996656656, 0.3778299194084669, 0.3878600004265977, 0.3971951243384485, 0.40852907177499964, 0.4159210627590758, 0.42253818222218675, 0.42512607866959573, 0.42296711693745404, 0.4153579056406974, 0.40189897428448995, 0.3850417145648851, 0.3672571271166223, 0.35002358983089493, 0.33435788516610887, 0.3175004022514839, 0.29941780864985956, 0.28242826668416154, 0.26621119286298073, 0.25231710535465757, 0.2394738854095767, 0.22622020108436774, 0.21225024743462367, 0.19903718181282792, 0.19172270886379394, 0.18876977016883043, 0.18452582233354756, 0.17799824478724474, 0.17133195013153502, 0.166771286522805, 0.1645061728044402, 0.1647000167215579, 0.16684726217244805, 0.17195963927973576, 0.17603695517394496, 0.17757419800983587, 0.17432180922345203, 0.16736192057778135, 0.15694483092235295, 0.14183695597568582, 0.12681039889273935, 0.1105785149187115, 0.09754045412744503, 0.08744401457681875, 0.07361816177551098, 0.058085158680681585, 0.04097382528791971, 0.023836385936899344, 0.008005261299532267, -0.009864958148969379, -0.0275753395749014, -0.042279750474160396, -0.05375425118312377, -0.06335777053637064, -0.06922622757968501, -0.07157025641831015, -0.06408020964212832, -0.050178356762558066, -0.03320714224432285, -0.01576426126692415, 0.002053061363025188, 0.019325928090067813, 0.0351484763302463, 0.0491524384285622, 0.057022258633541156, 0.06154184033364061, 0.06398322759891897, 0.06516731890003505, 0.06343823000976559, 0.056159753682084125, 0.04326341674258759, 0.028859252258058625, 0.0158745383854999, 0.005301500408041446, -0.0021009637934035676], "overall_upper_bb": [null, 16.217132034355963, 16.302487113059644, 16.372581763205197, 16.3708197723036, 16.341630322835123, 16.319301169004, 16.30507984651285, 16.290439947755722, 16.278284611001208, 16.268184503921233, 16.259506099789093, 16.255119698871376, 16.253824157030227, 16.290566911262026, 16.286343172816697, 16.28512241096709, 16.285034302157953, 16.28101356368959, 16.276728653465454, 16.263535222006386, 16.278072914020964, 16.27403005022124, 16.270720263742565, 16.256858421230753, 16.255494493461452, 16.253930207779387, 16.26978441974188, 16.298742217781015, 16.317658932954767, 16.33938215165205, 16.357798599283853, 16.367089149931612, 16.385948678499606, 16.379927730825305, 16.390503620913616, 16.375691150467997, 16.350750596124097, 16.31869127755534, 16.2947625505254, 16.248345893279186, 16.20828346660811, 16.149710847643355, 16.11503101584866, 16.050728775531407, 15.982306125924264, 15.90010947144294, 15.870586096238972, 15.855870850693742, 15.82684887010798, 15.812524757363178, 15.792581587459377, 15.803050247156493, 15.873872298475776, 15.963743681848, 16.069004684648476, 16.17321382611121, 16.243447200926354, 16.29508653014799, 16.32156493091334, 16.386178255384408, 16.43235065355492, 16.48747072272068, 16.5076533432032, 16.534400578177486, 16.60955264229274, 16.665223886426222, 16.720691919856385, 16.758776121583892, 16.756480418365026, 16.759263726313932, 16.725669470934896, 16.71013389464554, 16.713145842983355, 16.709242028588402, 16.723020480737684, 16.73638194944037, 16.742106292565886, 16.821061533545016, 16.918726191489338, 17.096545487939487, 17.23613328858417, 17.33586452339616, 17.39589680858426, 17.45944252805113, 17.578477024118587, 17.70562218943847, 17.842128495952668, 17.928405104242344, 18.00352898198237, 18.07643643757403, 18.104461233963605, 18.171017074769704, 18.27014800418608, 18.367655684822104, 18.459137647470726, 18.491296181969712, 18.51049518216673, 18.613237839095433, 18.649479918340287, 18.73913772086476, 18.786760571106075, 18.80260118611605, 18.787257837256586, 18.752910235850877, 18.737817824367045, 18.73405079714985, 18.741442556113682, 18.735914401354673, 18.71581257085933, 18.69128601243819, 18.588239418722047, 18.536109782193904, 18.534482192757952, 18.53749842587522, 18.534095098175122, 18.534312877940486, 18.530141860450936, 18.53477497339404, 18.594257729450344, 18.57031037822775, 18.562814674143926, 18.571268488145414, 18.606704568746455, 18.64490846313132, 18.69665400588578, 18.755792735357964, 18.84346929711095, 18.885581872038365, 18.904244795273215, 18.896960492278062, 18.89416371810755, 18.888247449845476, 18.896185357524754, 18.894520698253775, 18.89219596274, 18.881214639826634, 18.874736308662776, 18.889944272432974, 18.89088015348426, 18.911843093027848, 18.92737400801824, 18.935885249883025, 18.95703871352994, 18.953245028702973, 18.9168223352019, 18.86064243129938, 18.757631579554594, 18.672669386651013, 18.597001140990955, 18.630290011332214, 18.674666866865593, 18.720395526827083, 18.76742745082941, 18.8113932463898, 18.861771116308272, 18.889429539223126, 18.91239129509453, 18.922519233207467, 18.937255213488914, 18.950164725887355, 18.962300451705325, 18.963700873211142, 18.93851689716137, 18.925979324204885, 18.91977973929424, 18.910210451634093, 18.8907156695355, 18.881598050716594], "overall_lower_bb": [null, 15.792867965644037, 15.817512886940353, 15.837418236794806, 15.877180227696401, 15.898369677164878, 15.912127402424574, 15.92799515348715, 15.932293385577609, 15.933175388998794, 15.931324586987856, 15.928377233544238, 15.93677260882093, 15.944361557255489, 15.933073088737977, 15.9401943271833, 15.946912883150558, 15.95299903117538, 15.958175909994617, 15.962501346534545, 15.983694777993618, 15.95515708597904, 15.944199949778758, 15.913009736257433, 15.908871578769253, 15.900235506538555, 15.893799792220614, 15.847715580258118, 15.784757782218987, 15.733341067045234, 15.674617848347948, 15.617201400716148, 15.55391085006839, 15.464051321500396, 15.372072269174692, 15.273996379086386, 15.200808849532002, 15.131249403875909, 15.07230872244466, 14.9892374494746, 14.976654106720815, 14.967716533391888, 14.977289152356642, 14.983468984151338, 15.006771224468588, 15.034193874075733, 15.073390528557061, 15.086913903761028, 15.092629149306253, 15.100651129892022, 15.104975242636822, 15.105918412540625, 15.102449752843503, 15.076627701524222, 15.055756318152005, 15.037495315351526, 15.025286173888796, 15.048552799073638, 15.089913469852013, 15.182435069086658, 15.202821744615589, 15.234649346445073, 15.256529277279318, 15.285846656796803, 15.317099421822512, 15.33294735770726, 15.367276113573777, 15.396808080143616, 15.44352387841611, 15.534819581634972, 15.625536273686066, 15.774130529065102, 15.886666105354461, 15.95365415701664, 16.0065579714116, 16.03477951926231, 16.05541805055963, 16.087693707434113, 16.083738466454985, 16.062073808510664, 15.989254512060512, 15.960666711415833, 15.958435476603848, 16.013903191415743, 16.063157471948866, 16.04712297588142, 16.036977810561527, 16.026971504047328, 16.056994895757654, 16.11187101801763, 16.163463562425967, 16.2266387660364, 16.2800829252303, 16.331871995813923, 16.4103643151779, 16.496882352529276, 16.632723818030282, 16.793524817833273, 16.858782160904568, 16.95754008165971, 16.989882279135237, 17.048259428893925, 17.13791881388395, 17.250082162743414, 17.363629764149124, 17.439722175632955, 17.49998920285015, 17.543097443886325, 17.618525598645324, 17.68862742914067, 17.755153987561805, 17.934000581277957, 18.030130217806096, 18.058837807242046, 18.063321574124778, 18.05872490182488, 18.057507122059512, 18.054678139549058, 18.05154502660596, 18.021062270549653, 18.031509621772255, 18.03150532585607, 18.031051511854585, 18.02779543125354, 18.040591536868686, 18.044845994114215, 18.039207264642037, 18.012530702889052, 18.010418127961636, 18.03775520472678, 18.07803950772194, 18.100836281892448, 18.120752550154524, 18.09981464247524, 18.107979301746223, 18.113304037259997, 18.15228536017337, 18.183763691337226, 18.124055727567022, 18.07457984651574, 18.021116906972146, 17.982085991981762, 17.94457475011698, 17.857421286470064, 17.79121497129703, 17.7616376647981, 17.749817568700625, 17.765328420445403, 17.78879061334899, 17.81545885900905, 17.796169988667792, 17.771893133134405, 17.751164473172913, 17.74213254917059, 17.726166753610197, 17.715788883691726, 17.706130460776873, 17.69816870490547, 17.714040766792536, 17.731344786511084, 17.760435274112645, 17.791299548294674, 17.817899126788863, 17.871083102838632, 17.893620675795116, 17.90682026070576, 17.930889548365904, 17.9758843304645, 18.005501949283403]}, "alignment": "consistent"}

6889_ODFL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707540.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957740.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226060.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664405940.0, 1664472600.0, 1664476200.0, 1664479740.0, 1664483340.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571540.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001740.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665512940.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[251.99, 258.16, 257.72, 256.76, 257.97, 257.57, 257.9, 255.415, 253.79, 254.79, 253.64, 251.125, 253.08, 256.54, 257.035, 256.66, 256.8, 257.4, 254.68, 254.12, 248.68, 246.63, 244.855, 245.445, 244.79, 244.56, 241.25, 242.02, 242.03, 241.7, 243.75, 243.83, 246.68, 250.94, 251.43, 249.75, 248.68, 247.7, 248.74, 250.84, 250.02, 250.475, 248.3, 247.62, 248.23, 250, 250.575, 253.27, 254.93, 255.33, 255.67, 256.12, 252.93, 253.49, 254.11, 253.42, 253.54, 252.83, 253.86, 256.49, 255.495, 254.11, 253.33, 251.05, 250.17, 251.06, 255.565, 259.46, 260, 261.2, 263.28, 262.935, 267.95, 271.4, 272.75, 272.76, 271.06, 271.86, 263.12, 271.09, 271.24, 272.3, 272.1, 272.52, 274.59, 273.56, 276.5, 278.2471, 276.075, 276.22, 275.99, 271.11, 266.79, 267.01, 266.78, 265.31, 263.79, 260.58, 260.24, 262.3, 266.53, 266.38, 267.925, 267.965, 264.75, 266.165, 267.01, 269.6, 270.495, 271.07, 268.37, 273.04, 273.245, 274.31, 274.18, 273.79, 272.5, 263.34, 258.95, 267.45, 271.65, 271.32, 267.3149, 270.22, 266.8, 264, 262.8258, 263.43, 262.96, 260.985], [252.21, 258.57, 257.92, 256.86, 258.005, 257.575, 258.14, 255.55, 254.15, 254.79, 253.64, 251.21, 253.17, 256.65, 257.26, 256.66, 256.8, 257.4, 254.68, 254.12, 248.765, 246.755, 244.94, 245.565, 244.79, 244.56, 241.25, 242.085, 242.195, 241.775, 243.89, 243.83, 246.95, 251.115, 251.43, 249.76, 248.68, 247.72, 249.31, 252.39, 250.86, 250.475, 248.39, 247.75, 248.25, 250, 251.16, 253.42, 254.94, 255.41, 255.7554, 256.33, 254.05, 253.49, 254.12, 253.44, 253.54, 252.83, 254.24, 256.49, 255.495, 254.11, 253.33, 251.05, 250.305, 251.97, 255.87, 259.79, 260.005, 261.205, 263.28, 263.135, 268.29, 272.06, 272.88, 272.76, 271.34, 272.175, 269.32, 271.64, 271.24, 272.3, 272.35, 272.52, 274.66, 273.73, 276.5, 278.26, 276.245, 276.6, 276.29, 271.8648, 267.89, 267.06, 266.96, 265.31, 263.96, 260.58, 260.57, 262.3, 266.53, 266.38, 267.925, 268.07, 266.45, 266.71, 267.23, 269.795, 270.74, 271.1, 268.66, 273.04, 273.42, 274.505, 274.34, 274.29, 272.71, 264.82, 259.55, 267.605, 271.65, 271.55, 267.64, 270.355, 266.8, 264.33, 263.01, 263.645, 262.96, 261.09], [251.41, 258.16, 257.61, 256.58, 257.87, 257.57, 257.9, 255.08, 253.79, 254.79, 253.5, 251.125, 253.08, 255.78, 257.035, 256.48, 256.8, 257.4, 253.985, 253.615, 248.3, 246.43, 244.78, 245.445, 244.62, 244.56, 241.25, 241.88, 241.84, 241.47, 243.75, 243.8, 246.68, 250.65, 251.43, 249.615, 248.68, 247.64, 248.74, 250.84, 250.02, 250.19, 248.3, 247.62, 248.2, 249.625, 250.575, 252.81, 254.93, 255.25, 255.67, 256.12, 252.93, 253.38, 253.99, 253.225, 253.37, 252.81, 253.86, 255.7, 255.495, 254.03, 253.33, 251.05, 250.17, 251.06, 255.565, 259.45, 259.86, 261.2, 263.08, 262.935, 267.95, 271.4, 272.75, 272.54, 271.06, 271.72, 263.12, 270.93, 271.24, 271.83, 272.1, 272.52, 274.59, 273.21, 276.315, 277.46, 276.075, 276.22, 275.84, 270.99, 266.79, 266.89, 266.49, 265.24, 263.79, 260.27, 260.24, 262.3, 266.31, 265.95, 267.5, 267.905, 264.74, 266.165, 267.01, 269.6, 270.495, 270.96, 268.21, 273.04, 273.245, 274.24, 274.18, 273.78, 272.41, 263.04, 258.95, 267.37, 271.3, 271.32, 267.3149, 270.22, 266.3776, 264, 262.54, 263.43, 262.73, 260.92], [252.21, 258.28, 257.92, 256.86, 258.005, 257.575, 258.04, 255.225, 254.15, 254.79, 253.5, 251.18, 253.17, 255.92, 257.11, 256.52, 256.8, 257.4, 253.985, 253.62, 248.455, 246.59, 244.855, 245.565, 244.62, 244.56, 241.25, 242.085, 242.04, 241.557, 243.81, 243.8, 246.945, 251.115, 251.43, 249.615, 248.68, 247.72, 249.31, 251.795, 250.86, 250.19, 248.39, 247.75, 248.25, 249.625, 251.125, 253.045, 254.93, 255.4, 255.7554, 256.28, 254.05, 253.38, 254.12, 253.44, 253.37, 252.81, 254.24, 255.875, 255.495, 254.06, 253.33, 251.05, 250.27, 251.97, 255.87, 259.48, 259.9275, 261.205, 263.08, 263.135, 268.03, 272.06, 272.88, 272.6, 271.34, 272.175, 268.7805, 271.49, 271.24, 271.83, 272.34, 272.52, 274.6, 273.28, 276.315, 277.6, 276.245, 276.565, 276.24, 271.8648, 267.795, 266.89, 266.96, 265.24, 263.86, 260.355, 260.55, 262.3, 266.46, 265.95, 267.5, 267.905, 265.52, 266.71, 267.05, 269.795, 270.725, 271.1, 268.43, 273.04, 273.42, 274.43, 274.34, 274, 272.71, 263.695, 259.275, 267.55, 271.53, 271.41, 267.64, 270.355, 266.3776, 264.33, 262.54, 263.645, 262.73, 260.92], [10656, 1559, 1967, 1382, 1252, 386, 2150, 1273, 1875, 157, 729, 906, 960, 7395, 1935, 1183, 429, 460, 6368, 2569, 2517, 1717, 711, 528, 651, 1341, 7429, 2970, 3245, 1840, 2294, 469, 1242, 2028, 171, 678, 483, 692, 1611, 7179, 3110, 697, 997, 1266, 4801, 3782, 8900, 2606, 1461, 2070, 977, 2161, 4503, 705, 1163, 938, 1094, 532, 2218, 2153, 425, 829, 220, 600, 828, 7564, 1731, 3491, 4851, 602, 950, 1528, 4261, 6544, 770, 3046, 2015, 2393, 12267, 3161, 286, 1810, 1115, 240, 1976, 3307, 426, 4817, 1866, 6830, 14857, 7929, 2478, 1522, 3061, 567, 1281, 2846, 2023, 656, 450, 3756, 2376, 1054, 19800, 3752, 877, 3731, 4630, 3333, 4640, 868, 498, 1772, 1097, 10666, 3268, 17781, 699, 2047, 1336, 6443, 2408, 825, 1698, 1719, 1257, 1379, 928, 3165]], "output_timestamps": [1666027800.0, 1666031340.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207740.0, 1666211400.0, 1666215000.0, 1666218540.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666295940.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387860.0, 1666391400.0, 1666395000.0], "output_window": [[266.81, 268.83, 268.675, 269.69, 269.3618, 267.79, 267.63, 272.92, 273.1, 269.68, 269.27, 269.85, 267.55, 266.75, 263.78, 263.52, 261.76, 259.85, 259.74, 260.6, 254.13, 259.22, 262.155, 259.41, 258.275, 259.07, 257.49, 255.11, 254.75, 255.76, 257.11, 257.65, 259.53], [266.81, 268.985, 268.675, 269.82, 269.3618, 267.79, 267.73, 273, 273.1, 269.68, 269.44, 269.85, 267.61, 267.5, 263.78, 263.54, 261.89, 260.03, 259.885, 260.61, 256.14, 259.81, 262.155, 259.42, 258.275, 259.25, 258.0813, 255.41, 255.99, 255.985, 257.22, 258.235, 259.545], [266.81, 268.64, 268.62, 269.565, 269.3618, 267.79, 267.49, 272.04, 272.92, 269.525, 268.89, 269.85, 267.55, 266.75, 263.67, 263.51, 261.72, 259.85, 259.74, 260.51, 254, 259.09, 262.155, 259.41, 257.97, 259.02, 255.67, 254.82, 254.75, 255.48, 257, 257.65, 259.39], [266.81, 268.785, 268.62, 269.82, 269.3618, 267.79, 267.58, 272.04, 273.01, 269.6725, 268.91, 269.85, 267.6, 266.84, 263.67, 263.54, 261.85, 259.94, 259.885, 260.585, 255.705, 259.09, 262.155, 259.42, 257.97, 259.25, 256.355, 254.82, 255.99, 255.985, 257.145, 258.235, 259.45], [4510, 1944, 853, 1280, 933, 555, 18989, 3638, 2793, 4491, 3609, 580, 753, 5361, 316, 1082, 1651, 1332, 1506, 2906, 9366, 12704, 698, 341, 1534, 2161, 48659, 5504, 8208, 7325, 3173, 2285, 4365]], "text": {"content": "Implied Volatility Surging for Old Dominion Freight Line (ODFL) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-10-17T12:32:00Z\n\nInvestors need to pay close attention to Old Dominion Freight Line (ODFL) stock based on the movements in the options market lately.\n\nArticle Content:\n\nODFL Quick QuoteODFL\nInvestors in Old Dominion Freight Line, Inc. (ODFL Quick QuoteODFL  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 18, 2022 $145 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Old Dominion Freight Line shares, but what is the fundamental picture for the company? Currently, Old Dominion Freight Line is a Zacks Rank #4 (Sell) in the Transportation - Truck industry that ranks in the Top 19% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $3.09 per share to $3.08 in that period.Given the way analysts feel about Old Dominion Freight Line right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nOld Dominion Freight Line, Inc. (ODFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666009920000, "published_utc": "2022-10-17T12:32:00Z", "article_url": "https://www.zacks.com/stock/news/1992597/implied-volatility-surging-for-old-dominion-freight-line-odfl-stock-options", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 3.042467052791767, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3288391580434502, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8706236866103567, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [252.21, 255.245, 256.1366666666667, 256.3175, 256.65500000000003, 256.80833333333334, 256.9842857142857, 256.76437500000003, 256.4738888888889, 256.3055, 256.43449999999996, 255.72449999999998, 255.24950000000004, 255.1555, 255.06599999999997, 254.9605, 254.83650000000003, 255.054, 255.0375, 254.92050000000003, 254.41600000000003, 253.95699999999997, 253.12549999999996, 252.09, 250.84100000000004, 249.64500000000004, 248.09, 246.5585, 245.36400000000003, 244.15769999999998, 243.6932, 243.4142, 243.6232, 244.1782, 244.85919999999996, 245.3647, 246.10769999999997, 246.6712, 247.3982, 248.42200000000003, 249.127, 249.766, 249.91050000000004, 249.57399999999998, 249.25600000000003, 249.25699999999998, 249.50150000000002, 250.03399999999996, 250.596, 250.95649999999995, 251.44603999999998, 252.05504000000002, 252.62104, 253.18403999999995, 253.77104000000003, 254.15253999999996, 254.37704, 254.35354, 254.28453999999996, 254.33203999999995, 254.30599999999998, 254.084, 254.012, 253.77900000000005, 253.394, 253.24699999999999, 253.49699999999999, 254.164, 254.73275000000004, 255.26575000000003, 256.02425, 256.93175, 258.40175, 260.50275, 262.76374999999996, 264.82675, 266.37375000000003, 267.64324999999997, 268.52855, 269.55705, 270.37305000000003, 271.24255000000005, 271.67355, 271.71954999999997, 271.89155, 271.95955, 272.45705, 272.99955, 273.746, 274.2535, 274.7535, 274.75698, 274.30248, 273.73948, 272.97547999999995, 272.17148000000003, 270.92598000000004, 269.20148000000006, 267.63198, 266.20547999999997, 265.22748, 264.636, 264.6065, 264.708, 264.564, 264.71099999999996, 265.03, 265.974, 266.9915, 267.8715, 268.0685, 268.77750000000003, 269.3695, 270.022, 270.904, 271.633, 272.199, 271.589, 270.444, 270.08900000000006, 270.399, 270.236, 269.658, 269.2505, 268.45426, 267.48726, 266.47025999999994, 266.46526000000006, 266.81076, 266.14775999999995], "in_sma_50": [252.21, 255.245, 256.1366666666667, 256.3175, 256.65500000000003, 256.80833333333334, 256.9842857142857, 256.76437500000003, 256.4738888888889, 256.3055, 256.05045454545456, 255.64458333333334, 255.45423076923078, 255.48749999999998, 255.59566666666666, 255.6534375, 255.72088235294117, 255.81416666666667, 255.7178947368421, 255.613, 255.27214285714285, 254.87750000000003, 254.44173913043477, 254.071875, 253.6938, 253.3425, 252.89462962962963, 252.50857142857143, 252.14758620689653, 251.79456666666667, 251.537, 251.29521875, 251.16339393939393, 251.16197058823528, 251.16962857142858, 251.12644444444445, 251.0603243243243, 250.97242105263157, 250.92979487179488, 250.95142500000003, 250.94919512195122, 250.93111904761903, 250.87202325581393, 250.80106818181818, 250.74437777777777, 250.72004347826086, 250.72865957446808, 250.77691666666666, 250.86167346938774, 250.95244, 251.023348, 250.983348, 250.905948, 250.836348, 250.758648, 250.67594799999998, 250.58254800000003, 250.53424800000002, 250.53604800000002, 250.557748, 250.59764800000002, 250.655248, 250.658448, 250.56104799999997, 250.424248, 250.33324800000003, 250.314648, 250.35624799999997, 250.475098, 250.62679799999998, 250.91929799999997, 251.25019799999998, 251.713698, 252.243598, 252.80879800000002, 253.369598, 253.97139799999997, 254.57319800000002, 255.10800799999998, 255.70666800000004, 256.255268, 256.815868, 257.32376800000003, 257.751868, 258.215268, 258.68856800000003, 259.241268, 259.838868, 260.377568, 260.872968, 261.38056800000004, 261.814064, 262.20216400000004, 262.584964, 262.95916400000004, 263.27146400000004, 263.52616400000005, 263.672364, 263.784764, 263.92276400000003, 264.136856, 264.330256, 264.599256, 264.889756, 265.117756, 265.38315600000004, 265.656756, 265.996456, 266.326156, 266.63065600000004, 266.88935599999996, 267.268956, 267.670756, 268.13835600000004, 268.619756, 269.060356, 269.397156, 269.481456, 269.468406, 269.595306, 269.76430600000003, 269.92980600000004, 269.922006, 269.887906, 269.757858, 269.59245799999997, 269.41645800000003, 269.245858, 269.12484800000004, 268.913448], "in_sma_200": [252.21, 255.245, 256.1366666666667, 256.3175, 256.65500000000003, 256.80833333333334, 256.9842857142857, 256.76437500000003, 256.4738888888889, 256.3055, 256.05045454545456, 255.64458333333334, 255.45423076923078, 255.48749999999998, 255.59566666666666, 255.6534375, 255.72088235294117, 255.81416666666667, 255.7178947368421, 255.613, 255.27214285714285, 254.87750000000003, 254.44173913043477, 254.071875, 253.6938, 253.3425, 252.89462962962963, 252.50857142857143, 252.14758620689653, 251.79456666666667, 251.537, 251.29521875, 251.16339393939393, 251.16197058823528, 251.16962857142858, 251.12644444444445, 251.0603243243243, 250.97242105263157, 250.92979487179488, 250.95142500000003, 250.94919512195122, 250.93111904761903, 250.87202325581393, 250.80106818181818, 250.74437777777777, 250.72004347826086, 250.72865957446808, 250.77691666666666, 250.86167346938774, 250.95244, 251.0466156862745, 251.1472576923077, 251.20202641509434, 251.24235925925927, 251.29468, 251.3329892857143, 251.36872631578947, 251.39357586206896, 251.44182033898304, 251.51570666666666, 251.58094098360658, 251.62092580645162, 251.64805396825398, 251.638709375, 251.6176523076923, 251.6229909090909, 251.68637910447765, 251.8009911764706, 251.91876666666667, 252.05142714285716, 252.20675915492956, 252.3585402777778, 252.57321780821917, 252.83655270270273, 253.10379866666665, 253.36032763157897, 253.5938298701299, 253.83205, 254.02127088607597, 254.23962999999998, 254.44951111111112, 254.6614682926829, 254.8744626506024, 255.08452857142856, 255.31412235294118, 255.52302790697675, 255.76201609195402, 256.010175, 256.2375325842697, 256.46339333333333, 256.6807186813187, 256.84576304347826, 256.9634967741936, 257.0690978723404, 257.17321263157896, 257.25724166666663, 257.32531134020616, 257.3562265306122, 257.38848686868687, 257.437602, 257.5269326732673, 257.60951176470587, 257.7055359223301, 257.8036076923077, 257.87709714285717, 257.96042641509433, 258.0453757009346, 258.15416851851853, 258.2694972477064, 258.3861381818182, 258.4766234234234, 258.6066535714286, 258.7377451327434, 258.87539649122806, 259.0098713043478, 259.13909655172415, 259.2550871794872, 259.292713559322, 259.29256470588234, 259.3613766666667, 259.46194380165286, 259.5598786885246, 259.6255707317073, 259.7120983870968, 259.76542240000003, 259.8016492063492, 259.82321102362204, 259.85306875, 259.87537054263566, 259.8834061538461], "in_ema_10": [252.21, 253.31363636363636, 254.15115702479338, 254.6436739293764, 255.25482412403522, 255.6766742833015, 256.10636986815575, 255.94612080121834, 255.619553382815, 255.46872549503047, 255.11077540502492, 254.39608896774763, 254.1731637008844, 254.4907703007236, 254.9669938824102, 255.24935863106288, 255.53129342541507, 255.87105825715776, 255.52813857403817, 255.1812042878494, 253.95825805369495, 252.61857477120495, 251.20701572189495, 250.1811946815504, 249.17006837581394, 248.33187412566593, 247.04426064827211, 246.14257689404081, 245.396653822397, 244.69853494559754, 244.53698313730706, 244.4029862032512, 244.86517052993278, 246.00150316085407, 246.98850258615332, 247.46604757048908, 247.68676619403652, 247.69280870421167, 247.9868434852641, 248.67923557885243, 249.07573820087924, 249.27833125526482, 249.1168164815803, 248.86830439402024, 248.75588541328926, 248.91390624723664, 249.3159232931936, 249.99393723988567, 250.89140319627006, 251.7111480696755, 252.44646660246175, 253.14347267474142, 253.30829582478842, 253.32133294755414, 253.46654513890792, 253.46171875001556, 253.44504261364906, 253.32958032025832, 253.4951111711204, 253.9278182309167, 254.21276037075, 254.18498575788635, 254.029533801907, 253.48780038337844, 252.9027457682187, 252.73315562854256, 253.30349096880755, 254.42649261084253, 255.4266757725075, 256.47728017750615, 257.6777746906868, 258.6699974741983, 260.3718161152531, 262.49694045793433, 264.3847694655826, 265.8784477445676, 266.8714572455553, 267.8357377463634, 268.00751270157, 268.64069221037545, 269.11329362667084, 269.6072402400034, 270.1041056509119, 270.5433591689279, 271.2809302291228, 271.6443974601914, 272.49359792197475, 273.42203466343386, 273.93530108826405, 274.4134281631251, 274.745532133466, 274.22176265465396, 273.0532603538078, 271.93266756220635, 271.02854618725974, 269.9760832441216, 268.86406810882676, 267.3169648163128, 266.08660757698317, 265.3981334720771, 265.59120011351763, 265.6564364565144, 265.9916298280572, 266.339515313865, 266.19051252952585, 266.28496479688476, 266.42406210654207, 267.0369599053526, 267.7075126498339, 268.3243285316823, 268.34354152592186, 269.1974430666633, 269.9651806909063, 270.7769660198324, 271.4247903798629, 271.8930103107969, 272.041553890652, 270.5239986378062, 268.47872615820506, 268.3098668567132, 268.895345610038, 269.352555499122, 269.0411817720089, 269.28005781346184, 268.7523382110142, 267.9482767181025, 266.96495367844744, 266.3613257369115, 265.70108469383666, 264.83179656768453], "in_ema_50": [252.21, 252.4480392156863, 252.6626259131104, 252.8272288184786, 253.03027866873435, 253.20850303466634, 253.39797350389512, 253.46962160178157, 253.49630310759406, 253.54703631906096, 253.54519175752915, 253.45243913958683, 253.44136309489716, 253.53856454215608, 253.67862083462057, 253.79004746855702, 253.90808482273127, 254.04502267282024, 254.04266884251356, 254.02609359378755, 253.80761933520765, 253.5245754397093, 253.18459208913248, 252.88578455622533, 252.5616361422557, 252.24784648961824, 251.81655839198618, 251.43492865112398, 251.06650007657012, 250.69357850493992, 250.42363424984424, 250.16388388710527, 250.03765314643448, 250.07990204265275, 250.13284706058795, 250.11253933272175, 250.05636131967384, 249.96473930713762, 249.93906325587733, 250.01184508898018, 250.04510606588292, 250.05078818094634, 249.98565923267395, 249.89798632158872, 249.83335940701664, 249.82518844987874, 249.87616145184427, 250.0004296302033, 250.19374611529338, 250.39791293430147, 250.60801046628967, 250.83044142839597, 250.9566986272824, 251.0517300536635, 251.17205436528457, 251.26099340978323, 251.34369955057605, 251.40120152898484, 251.51252695922074, 251.68360433336895, 251.8330708300996, 251.92040138578196, 251.97567976281013, 251.9393785956411, 251.87391276836107, 251.877680895092, 252.0342424286178, 252.3262329216132, 252.62432182664799, 252.96081900991672, 253.3576496369788, 253.74107514141102, 254.3014251358655, 254.9978398364198, 255.6991010193053, 256.3618813714894, 256.94925857260745, 257.5463464717209, 257.98690151204556, 258.516434786083, 259.0153981278052, 259.517931534558, 260.020757748889, 260.5109241116777, 261.0634368916119, 261.54251779782317, 262.1218308253595, 262.728817851816, 263.25886421056833, 263.78067345721274, 264.26927449810637, 264.5671382432787, 264.6937210572678, 264.7798496432573, 264.8653457356786, 264.8800380597696, 264.8400365672297, 264.6641527802795, 264.50281345556266, 264.41642861416807, 264.49656866851444, 264.5535659756315, 264.6691124079597, 264.7960099605887, 264.82440172684016, 264.89834675716014, 264.9827253157029, 265.1714419699891, 265.38922855940126, 265.61318038060125, 265.7236438950875, 266.0105598207703, 266.30112610230873, 266.61990547084565, 266.92265427591053, 267.2001972454827, 267.4162679417383, 267.2703358655917, 266.9567932826273, 266.98005629115175, 267.15848545620463, 267.32521151674564, 267.3375561631478, 267.45588729400475, 267.4136015177693, 267.29267596805283, 267.1062965183253, 266.97055939995954, 266.8042629529023, 266.5735075429846], "in_ema_200": [252.21, 252.27039800995027, 252.32661295512492, 252.37172128392967, 252.4277738084677, 252.47898998947795, 252.5343234224185, 252.561096323688, 252.57690631051696, 252.59892714324815, 252.6078930423203, 252.59368515135196, 252.5994196274579, 252.63246022817972, 252.6770128627252, 252.71525154070804, 252.7558958039846, 252.80210579598477, 252.81387588756704, 252.82189702301415, 252.77844531134235, 252.71686874108025, 252.63864119141778, 252.56825670195093, 252.48916957058825, 252.41027236093066, 252.29922487475227, 252.19759079639653, 252.0965202412085, 251.99164939303728, 251.91023994634043, 251.8295410414017, 251.7809386429798, 251.7743123878258, 251.7708863939171, 251.74943478800748, 251.71889314832583, 251.67910316675045, 251.65553000091214, 251.6569177620971, 251.648988232126, 251.63447093628395, 251.6021876433856, 251.5638574180783, 251.53088371242578, 251.51191969538672, 251.50806974816896, 251.52336258649564, 251.55725947618225, 251.59549570029984, 251.63688778288395, 251.68308790444732, 251.7066392685822, 251.72328962411868, 251.74713748855532, 251.76398189165428, 251.77996217133932, 251.79021130396282, 251.81458731088858, 251.85498942719818, 251.89120843787285, 251.91278845341643, 251.92689006084512, 251.91816478660786, 251.9017651369899, 251.9024440908507, 251.94192225910095, 252.0169280077666, 252.09564016689333, 252.18628056324266, 252.29467578151886, 252.40253970409083, 252.55803682146308, 252.75208620632415, 252.95236395551498, 253.14786282162925, 253.3288791119613, 253.51640270288706, 253.6682842680325, 253.8456147728282, 254.0186932328001, 254.19592016580708, 254.37645827360998, 254.55699102710642, 254.75642395220984, 254.9407381417401, 255.15341736421036, 255.3767664451635, 255.584410560137, 255.79317264411574, 255.99662366258227, 256.1545159644471, 256.2703416762437, 256.3760099182711, 256.48132325241767, 256.5684742648314, 256.6410267597087, 256.6779817173236, 256.71650926242484, 256.77206638419176, 256.86846373360277, 256.95882727854206, 257.0637145693028, 257.17158805617544, 257.2546568317359, 257.3487398483355, 257.4452698000934, 257.5681526876547, 257.6990665912601, 257.83240921224257, 257.93785787679735, 258.088127947675, 258.2406838884941, 258.40177161099666, 258.5603609482007, 258.71398919747236, 258.85325298655226, 258.90142957375076, 258.9051466924199, 258.99116513329136, 259.1159296593283, 259.23825871744447, 259.3218581331913, 259.4316406393287, 259.500754662818, 259.5488068552278, 259.57856997109616, 259.6190319614335, 259.64998686728995, 259.6626238138841], "in_macd": [0.0, 0.48421652421652084, 0.8293523591529492, 1.0057482143407128, 1.2238276084126767, 1.3464387848689228, 1.4642516577634979, 1.3153101575211963, 1.0978738236273955, 0.966060470022569, 0.7488726805028421, 0.385105920275123, 0.2544612400935762, 0.368577673112668, 0.5487135944454167, 0.6365270531027534, 0.7204090842091659, 0.8257820819796109, 0.626506999526498, 0.4341233081512712, -0.13357472136669912, -0.7256050895489352, -1.3195821006370352, -1.713272555470894, -2.0775796348367805, -2.344115612860321, -2.790272112874675, -3.0414172668702406, -3.207113130919538, -3.338913444565918, -3.224399007171286, -3.098732151580947, -2.7140788356445853, -2.0491330315845175, -1.4796839482715427, -1.16145821122268, -0.9734869561419544, -0.8917033579317888, -0.6906284207821614, -0.3269870492742655, -0.11294338727489617, 0.0025944491892460064, -0.050503763828146475, -0.1425835174591441, -0.17321485130153746, -0.08555319147663454, 0.10376068093864887, 0.40406345071198757, 0.7851090572214616, 1.112194828051173, 1.3841350208316783, 1.6232683910063486, 1.6142330725847103, 1.5353110074671008, 1.5150123979593388, 1.427598816174509, 1.3372594137371436, 1.2065688914430552, 1.2045000333329767, 1.319579987425243, 1.364391005732017, 1.2694778034853869, 1.122415006243898, 0.8125234698724171, 0.4982492066768316, 0.38195741406863704, 0.5976039308107488, 1.0477246612404088, 1.4241414766910907, 1.8047342355007174, 2.2319253230524794, 2.5455716130368273, 3.1527808531893697, 3.914066943301009, 4.531324513122968, 4.940955663118871, 5.105071741741028, 5.242084945883903, 5.018906288777771, 5.002998152426471, 4.913577268932727, 4.8345885166919516, 4.758291476996874, 4.6586480245064195, 4.6934157124468925, 4.561869989751301, 4.648928241317435, 4.766664156461047, 4.696495267682224, 4.613525394505928, 4.470018794216685, 3.9576256595830728, 3.186420489604245, 2.4736936984288036, 1.8926833213148484, 1.2786987429913097, 0.6729991589145357, -0.08882244295665487, -0.6691234422237358, -0.9765487443021925, -0.8744284112377159, -0.8251383678255593, -0.6534708025559439, -0.47921876933827434, -0.5274917487906805, -0.4643723822785546, -0.3825053870650663, -0.0950311841249345, 0.20546890289790554, 0.46847644796827126, 0.4562062744710147, 0.8091432465233765, 1.1067532018747102, 1.4078806232824377, 1.6205829548892439, 1.7416393918474, 1.713730453374808, 0.953189485017333, -0.006131096858382534, -0.09755171118428052, 0.14942702928613016, 0.33165336977680226, 0.16990302834039994, 0.25782053259001714, 0.006478172300262486, -0.353857616215123, -0.7749314378015697, -1.007853304425737, -1.2518478916164213, -1.5731331335280743], "in_signal": [0.0, 0.09684330484330417, 0.2433451157052332, 0.39582573543232913, 0.5614261100283986, 0.7184286449965034, 0.8675932475499023, 0.9571366295441612, 0.9852840683608082, 0.9814393486931604, 0.9349260150550969, 0.8249619960991021, 0.7108618448979971, 0.6424050105409312, 0.6236667273218284, 0.6262387924780134, 0.6450728508242439, 0.6812146970553173, 0.6702731575495535, 0.6230431876698971, 0.4717196058625779, 0.2322546667802753, -0.07811268670318683, -0.4051446604567283, -0.7396316553327388, -1.0605284468382554, -1.4064771800455393, -1.7334651974104798, -2.0281947841122916, -2.290338516203017, -2.477150614396671, -2.6014669218335262, -2.623989304595738, -2.509018049993494, -2.3031512296491035, -2.0748126259638187, -1.854547491999446, -1.6619786651859147, -1.467708616305164, -1.2395643028989844, -1.0142401197741668, -0.8108732059814843, -0.6587993175508168, -0.5555561575324822, -0.4790878962862933, -0.4003809553243615, -0.2995526280717595, -0.15882941231501008, 0.02995828159228428, 0.24640559088406205, 0.4739514768735853, 0.7038148597001379, 0.8858985022770525, 1.0157810033150623, 1.1156272822439175, 1.1780215890300358, 1.2098691539714574, 1.209209101465777, 1.208267287839217, 1.2305298277564223, 1.2573020633515413, 1.2597372113783105, 1.232272770351428, 1.1483229102556258, 1.018308169539867, 0.8910380184456211, 0.8323512009186468, 0.8754258929829992, 0.9851690097246175, 1.1490820548798375, 1.3656507085143659, 1.6016348894188583, 1.9118640821729607, 2.31230465439857, 2.7561086261434498, 3.193078033538534, 3.575476775179033, 3.908798409320007, 4.13081998521156, 4.3052556186545425, 4.42691994871018, 4.508453662306534, 4.558421225244603, 4.578466585096966, 4.601456410566952, 4.593539126403822, 4.604616949386545, 4.637026390801446, 4.648920166177602, 4.641841211843267, 4.607476728317951, 4.477506514570976, 4.21928930957763, 3.870170187347865, 3.474672814141262, 3.0354779999112713, 2.562982231711924, 2.0326212967782085, 1.4922723489778198, 0.9985081303218173, 0.6239208220099107, 0.33410898404281675, 0.13659302672306464, 0.013430667510796857, -0.09475381574949862, -0.16867752905530983, -0.21144310065726113, -0.18816071735079581, -0.10943479330105557, 0.006147454952809786, 0.09615921885645078, 0.23875602438983595, 0.41235545988681077, 0.6114604925659362, 0.8132849850305977, 0.9989558663939582, 1.1419107837901281, 1.1041665240355691, 0.8821069998567788, 0.6861752576485669, 0.5788256119760795, 0.5293911635362241, 0.45749353649705926, 0.41755893571565084, 0.3353427830325732, 0.19750270318303398, 0.0030158749861132206, -0.19915796089625684, -0.4096959470402898, -0.6423833843378467], "in_upper_bb": [null, 263.82927632360463, 262.9473739231367, 261.92526544920815, 261.7406071417285, 261.4186464101934, 261.29466245177025, 260.9444106714131, 260.75481979751663, 260.4797423131496, 260.35672777075143, 260.6210560862584, 260.41262574837776, 260.25787290914525, 260.2682460501804, 260.19117514299637, 260.1495887601414, 260.1829479612613, 260.04574551958177, 259.92863668535705, 260.60454021249654, 261.1735919453878, 261.7574812278151, 261.99593179792197, 261.96706644175873, 261.778857059336, 261.7403160747735, 261.7304264112063, 261.67325822619, 261.4164131624073, 261.0416478416453, 260.8502124112439, 260.37326960531175, 259.6807720454993, 258.72721091478934, 257.6360272948135, 256.26661988952964, 254.41248848934566, 253.49915679869665, 253.0552276266796, 253.4186404111509, 253.80011589603313, 253.97108589651467, 254.06985825647695, 254.19463489663516, 254.43416744934964, 254.51611250974173, 254.88515473198004, 255.45030737552864, 255.73937507482705, 256.25074721781147, 256.6234116219923, 256.8218630101342, 257.01394924257625, 257.28044198028863, 257.4602802037685, 257.55638607035036, 257.4559987233892, 257.59448494766525, 258.00959438813294, 258.31671912984285, 258.38175005113766, 258.150473507866, 257.7017775115244, 257.3477700623464, 257.07162153266205, 257.2124235364725, 258.3322462317887, 259.3045410677361, 260.4485749348468, 261.9178087695916, 263.1377389835777, 265.6260783514686, 268.8145957430555, 271.5992871000533, 273.8287359265724, 275.44362970133847, 276.94758184518037, 277.72092540930794, 278.8376206134618, 279.7379860463062, 280.4678665774116, 280.9907500851349, 280.95181124963216, 280.6075193799068, 279.76766605031906, 279.67087035848203, 280.0702296441983, 279.9054148944084, 279.6402937797901, 279.3135581244732, 278.11373056779064, 278.1509050818214, 278.56229787983403, 278.8096841053585, 279.2050895116565, 279.7195032042449, 280.5865492663429, 281.2518032181586, 281.4261303874518, 281.29980702752533, 281.10969691717884, 280.8368982257907, 280.531352129033, 279.8961536718664, 279.39355746001104, 278.2932869213902, 276.9134030963684, 275.8522772996033, 274.62939140182516, 272.9378679711717, 273.21982694686693, 274.15219782853154, 275.2634128985392, 276.2204198638344, 277.01326235330794, 277.432920851593, 277.05073219245, 277.26902720531416, 277.00834046903236, 277.24693576177117, 277.4203015182249, 277.4200718376196, 277.5134876102566, 277.47089563494546, 277.6112089655745, 277.9168498333421, 277.97290449234055, 277.9598673253778, 277.97857115083315], "in_lower_bb": [null, 246.66072367639538, 249.32595941019673, 250.7097345507918, 251.56939285827153, 252.1980202564733, 252.6739089768012, 252.58433932858696, 252.19295798026116, 252.13125768685038, 251.74418132015768, 250.6681105804083, 250.49583579008376, 250.7171270908547, 250.9230872831529, 251.11569985700362, 251.29217594574098, 251.44538537207205, 251.39004395410242, 251.29736331464295, 250.24595978750344, 248.50790805461227, 246.61751877218492, 245.24956820207805, 243.93993355824134, 242.82664294066393, 241.1861839252264, 239.8820735887937, 238.72824177380994, 237.66178683759276, 237.06755215835472, 236.52098758875619, 236.37543039468824, 236.58742795450078, 236.9729890852106, 237.37367270518644, 237.93108011047033, 238.81721151065437, 239.2630432013033, 239.52447237332035, 239.4015595888491, 239.38008410396682, 239.5626141034854, 239.68234174352307, 239.92056510336485, 240.1875325506504, 241.0930874902583, 241.82004526802, 242.54389262447134, 243.63912492517292, 244.32229278218858, 245.19762837800766, 245.70967698986587, 245.74409075742378, 245.74659801971146, 245.94925979623153, 246.32215392964963, 246.93154127661083, 247.28605505233475, 247.27894561186707, 247.4353208701571, 247.75728994886236, 248.482566492134, 249.26126248847552, 249.81726993765358, 250.32791846733792, 250.66161646352745, 250.1852937682113, 249.7127489322639, 249.14921506515313, 248.41244123040838, 247.87801101642233, 246.78767164853136, 245.46715425694444, 244.55846289994668, 244.24501407342763, 244.42712029866155, 244.85966815481967, 245.54037459069207, 245.9851793865382, 246.65931395369373, 247.7064334225883, 249.08454991486505, 251.27048875036786, 254.0477806200932, 257.0186339496809, 259.1599296415179, 260.57257035580164, 262.36913510559157, 264.1702562202098, 265.81299187552673, 267.8857994322093, 267.82512491817863, 266.89673212016595, 266.0573458946416, 264.9259404883435, 263.66352679575505, 261.61448073365705, 260.12617678184137, 259.0328496125482, 258.6811729724747, 258.28328308282124, 258.0720817742093, 257.91612787096705, 257.64332632813364, 257.48892253998895, 257.6626930786098, 258.26207690363157, 258.77120270039666, 259.4475885981749, 260.3581120288284, 260.19367305313307, 259.82380217146846, 259.46658710146085, 259.24758013616554, 259.330737646692, 259.79607914840705, 260.51226780754996, 260.1664727946858, 260.95215953096766, 261.2205642382288, 261.593198481775, 261.6074281623803, 261.7590123897433, 261.8873643650546, 261.5090510344255, 260.7524101666579, 260.08135550765945, 259.29489267462225, 258.25818884916686], "out_sma_10": [266.81, 267.7975, 268.07166666666666, 268.50875, 268.67936, 268.53113333333334, 268.39525714285713, 268.85085000000004, 269.3129777777778, 269.34893, 269.55893000000003, 269.66542999999996, 269.56343000000004, 269.26543000000004, 268.69625, 268.27125, 267.69825000000003, 266.48825, 265.17575, 264.267, 262.9465, 261.8705, 261.32599999999996, 260.584, 260.014, 259.585, 259.0355, 258.5235, 258.134, 257.674, 257.818, 257.7325, 257.462], "out_sma_50": [266.81, 267.7975, 268.07166666666666, 268.50875, 268.67936, 268.53113333333334, 268.39525714285713, 268.85085000000004, 269.3129777777778, 269.34893, 269.3090272727273, 269.35410833333333, 269.21917692307693, 269.0492357142857, 268.69062, 268.36870625, 267.9852529411765, 267.53829444444443, 267.13548947368423, 266.807965, 266.2792523809524, 265.9524681818182, 265.78736086956525, 265.5220541666667, 265.21997200000004, 264.9903576923077, 264.67052962962964, 264.31872500000003, 264.0315275862069, 263.76331, 263.54981612903225, 263.383728125, 263.2645242424243], "out_sma_200": [266.81, 267.7975, 268.07166666666666, 268.50875, 268.67936, 268.53113333333334, 268.39525714285713, 268.85085000000004, 269.3129777777778, 269.34893, 269.3090272727273, 269.35410833333333, 269.21917692307693, 269.0492357142857, 268.69062, 268.36870625, 267.9852529411765, 267.53829444444443, 267.13548947368423, 266.807965, 266.2792523809524, 265.9524681818182, 265.78736086956525, 265.5220541666667, 265.21997200000004, 264.9903576923077, 264.67052962962964, 264.31872500000003, 264.0315275862069, 263.76331, 263.54981612903225, 263.383728125, 263.2645242424243], "out_ema_10": [266.81, 267.16909090909087, 267.4328925619834, 267.8669120961682, 268.1387098968649, 268.0753080974349, 267.98525207971943, 268.7224789743159, 269.502028251713, 269.5330231150379, 269.419746185031, 269.497974151389, 269.15288794204554, 268.7323628616736, 267.81193325046024, 267.03521811401293, 266.0924511841924, 264.9738236961574, 264.0485830241288, 263.4188406561053, 262.01632417317705, 261.4842652325994, 261.60621700849043, 261.2087230069467, 260.61986427841094, 260.3707980459726, 259.64065294670485, 258.7641705927585, 258.2597759395297, 257.8461803141606, 257.7186929843132, 257.8125669871653, 258.11028208040796], "out_ema_50": [266.81, 266.8874509803922, 266.9553940792004, 267.06773156629055, 267.1576950342792, 267.1824913074447, 267.19807988362334, 267.3879591038734, 267.60843129587835, 267.6893751666282, 267.73724280715265, 267.82009603040154, 267.81146481352306, 267.7733681541692, 267.61245175596645, 267.4527477655364, 267.2330321668879, 266.9470309054413, 266.6700885169926, 266.4314575947576, 266.01081219888476, 265.73940779892854, 265.59884278720585, 265.35653522692326, 265.0668671788086, 264.83875474042395, 264.5060584760936, 264.1262130456585, 263.8071458673974, 263.5003950490681, 263.2511638706733, 263.05445156201944, 262.91310052037164], "out_ema_200": [266.81, 266.82965174129356, 266.8474661518279, 266.87704360305355, 266.9017675473018, 266.9106056811595, 266.91726632114796, 266.9682387955644, 267.0283558224742, 267.054665714788, 267.0731267524518, 267.10075733202945, 267.1057249207655, 267.1030808917032, 267.0689208828306, 267.03380724220546, 266.9822270706413, 266.9121551594906, 266.84223321760516, 266.77997219056437, 266.66977346230004, 266.5943528308344, 266.550180165851, 266.4792330995241, 266.3945641134592, 266.3234739232755, 266.224285128019, 266.1108096541084, 266.01010508043566, 265.91035279107814, 265.8231353503709, 265.74763151603884, 265.6849685158793], "out_macd": [0.0, 0.15754985754983863, 0.2660285224957306, 0.4437137611570847, 0.5413177086991254, 0.486233420206986, 0.42078295577346125, 0.7204923302967359, 1.0244755458885493, 0.9847247826526768, 0.8815328766114021, 0.865624313455271, 0.6638084954445844, 0.4374991395052348, 0.0023280014956981177, -0.34901494710430825, -0.7551210755276543, -1.2170546966510187, -1.5694863975693352, -1.7718817598550345, -2.299548989453683, -2.416729309059974, -2.236494752522958, -2.287974860620409, -2.417904006729657, -2.3900376225504942, -2.571908260329792, -2.807540147361067, -2.8668239318173505, -2.880999843493157, -2.7667388074158907, -2.5587366987238056, -2.2696896141505363], "out_signal": [0.0, 0.031509971509967726, 0.0784136817071203, 0.1514736975971132, 0.2294424998175157, 0.28080068389540974, 0.30879713827102007, 0.39113617667616324, 0.5178040505186405, 0.6111881969454478, 0.6652571328786387, 0.7053305689939652, 0.6970261542840891, 0.6451207513283183, 0.5165622013617943, 0.3434467716685738, 0.12373320222932815, -0.1444243775467412, -0.42943678155125997, -0.6979257772120149, -1.0182504196603486, -1.2979461975402737, -1.4856559085368106, -1.6461196989535303, -1.8004765605087556, -1.9183887729171034, -2.049092670399641, -2.200782165791926, -2.333990518997011, -2.4433923838962404, -2.5080616686001704, -2.518196674624898, -2.4684952625300256], "out_upper_bb": [null, 270.5905717856869, 270.2631577876465, 271.01043443253747, 270.9763088875463, 270.710143848835, 270.51036577318683, 272.0876172108361, 273.4185001827561, 273.22632655158236, 272.9969591637372, 272.88425733606897, 272.7363054717218, 272.65976485991365, 273.1427090994807, 273.3818801404444, 273.77832171779124, 274.3183479602743, 274.60184236795294, 274.64340918739555, 275.52896830519876, 275.4896123118446, 275.1969522803211, 274.8029227946783, 274.4670448129056, 274.14997194339594, 273.9700049841381, 272.93886711194455, 271.2208316989294, 270.06831402315976, 268.81572432619134, 266.99891993246274, 265.5848145880134], "out_lower_bb": [null, 265.0044282143131, 265.8801755456868, 266.0070655674626, 266.38241111245367, 266.3521228178317, 266.28014851252743, 265.614082789164, 265.20745537279953, 265.47153344841763, 265.6210953817174, 265.8239593305977, 265.7020483744321, 265.4387065686578, 264.2385309005193, 263.3555323595556, 262.19218416456175, 260.75824092861455, 259.6691365794155, 258.9725208126045, 256.9764616948012, 256.0463176881554, 255.69247771967883, 255.0465072053217, 254.24320518709436, 253.70627805660413, 252.7637450158619, 252.0728828880555, 252.08891830107063, 251.87268597684027, 251.94877567380865, 252.6040800675372, 253.2031854119866], "overall_sma_10": [252.21, 255.245, 256.1366666666667, 256.3175, 256.65500000000003, 256.80833333333334, 256.9842857142857, 256.76437500000003, 256.4738888888889, 256.3055, 256.43449999999996, 255.72449999999998, 255.24950000000004, 255.1555, 255.06599999999997, 254.9605, 254.83650000000003, 255.054, 255.0375, 254.92050000000003, 254.41600000000003, 253.95699999999997, 253.12549999999996, 252.09, 250.84100000000004, 249.64500000000004, 248.09, 246.5585, 245.36400000000003, 244.15769999999998, 243.6932, 243.4142, 243.6232, 244.1782, 244.85919999999996, 245.3647, 246.10769999999997, 246.6712, 247.3982, 248.42200000000003, 249.127, 249.766, 249.91050000000004, 249.57399999999998, 249.25600000000003, 249.25699999999998, 249.50150000000002, 250.03399999999996, 250.596, 250.95649999999995, 251.44603999999998, 252.05504000000002, 252.62104, 253.18403999999995, 253.77104000000003, 254.15253999999996, 254.37704, 254.35354, 254.28453999999996, 254.33203999999995, 254.30599999999998, 254.084, 254.012, 253.77900000000005, 253.394, 253.24699999999999, 253.49699999999999, 254.164, 254.73275000000004, 255.26575000000003, 256.02425, 256.93175, 258.40175, 260.50275, 262.76374999999996, 264.82675, 266.37375000000003, 267.64324999999997, 268.52855, 269.55705, 270.37305000000003, 271.24255000000005, 271.67355, 271.71954999999997, 271.89155, 271.95955, 272.45705, 272.99955, 273.746, 274.2535, 274.7535, 274.75698, 274.30248, 273.73948, 272.97547999999995, 272.17148000000003, 270.92598000000004, 269.20148000000006, 267.63198, 266.20547999999997, 265.22748, 264.636, 264.6065, 264.708, 264.564, 264.71099999999996, 265.03, 265.974, 266.9915, 267.8715, 268.0685, 268.77750000000003, 269.3695, 270.022, 270.904, 271.633, 272.199, 271.589, 270.444, 270.08900000000006, 270.399, 270.236, 269.658, 269.2505, 268.45426, 267.48726, 266.47025999999994, 266.46526000000006, 266.81076, 266.14775999999995, 265.67575999999997, 265.41326, 265.51126, 265.45776, 265.75618000000003, 266.10218000000003, 266.60618000000005, 267.44568, 268.47368, 269.34893, 269.55893, 269.66543, 269.56343000000004, 269.26543000000004, 268.6962500000001, 268.27125, 267.69825000000003, 266.48825, 265.17575, 264.267, 262.9465, 261.8705, 261.326, 260.58399999999995, 260.014, 259.585, 259.0355, 258.52349999999996, 258.134, 257.67400000000004, 257.81800000000004, 257.73249999999996, 257.46200000000005], "overall_sma_50": [252.21, 255.245, 256.1366666666667, 256.3175, 256.65500000000003, 256.80833333333334, 256.9842857142857, 256.76437500000003, 256.4738888888889, 256.3055, 256.05045454545456, 255.64458333333334, 255.45423076923078, 255.48749999999998, 255.59566666666666, 255.6534375, 255.72088235294117, 255.81416666666667, 255.7178947368421, 255.613, 255.27214285714285, 254.87750000000003, 254.44173913043477, 254.071875, 253.6938, 253.3425, 252.89462962962963, 252.50857142857143, 252.14758620689653, 251.79456666666667, 251.537, 251.29521875, 251.16339393939393, 251.16197058823528, 251.16962857142858, 251.12644444444445, 251.0603243243243, 250.97242105263157, 250.92979487179488, 250.95142500000003, 250.94919512195122, 250.93111904761903, 250.87202325581393, 250.80106818181818, 250.74437777777777, 250.72004347826086, 250.72865957446808, 250.77691666666666, 250.86167346938774, 250.95244, 251.023348, 250.983348, 250.905948, 250.836348, 250.758648, 250.67594799999998, 250.58254800000003, 250.53424800000002, 250.53604800000002, 250.557748, 250.59764800000002, 250.655248, 250.658448, 250.56104799999997, 250.424248, 250.33324800000003, 250.314648, 250.35624799999997, 250.475098, 250.62679799999998, 250.91929799999997, 251.25019799999998, 251.713698, 252.243598, 252.80879800000002, 253.369598, 253.97139799999997, 254.57319800000002, 255.10800799999998, 255.70666800000004, 256.255268, 256.815868, 257.32376800000003, 257.751868, 258.215268, 258.68856800000003, 259.241268, 259.838868, 260.377568, 260.872968, 261.38056800000004, 261.814064, 262.20216400000004, 262.584964, 262.95916400000004, 263.27146400000004, 263.52616400000005, 263.672364, 263.784764, 263.92276400000003, 264.136856, 264.330256, 264.599256, 264.889756, 265.117756, 265.38315600000004, 265.656756, 265.996456, 266.326156, 266.63065600000004, 266.88935599999996, 267.268956, 267.670756, 268.13835600000004, 268.619756, 269.060356, 269.397156, 269.481456, 269.468406, 269.595306, 269.76430600000003, 269.92980600000004, 269.922006, 269.887906, 269.757858, 269.59245799999997, 269.41645800000003, 269.245858, 269.12484800000004, 268.913448, 268.824848, 268.76394799999997, 268.689548, 268.63554800000003, 268.53078400000004, 268.420984, 268.246284, 268.135084, 268.070384, 267.932534, 267.785934, 267.745638, 267.741738, 267.740738, 267.674938, 267.640938, 267.600738, 267.592438, 267.579138, 267.54483799999997, 267.329738, 267.192538, 267.085638, 266.91593800000004, 266.76493800000003, 266.61573799999996, 266.401838, 266.10233800000003, 265.807638, 265.505338, 265.27963800000003, 264.983538, 264.704138], "overall_sma_200": [252.21, 255.245, 256.1366666666667, 256.3175, 256.65500000000003, 256.80833333333334, 256.9842857142857, 256.76437500000003, 256.4738888888889, 256.3055, 256.05045454545456, 255.64458333333334, 255.45423076923078, 255.48749999999998, 255.59566666666666, 255.6534375, 255.72088235294117, 255.81416666666667, 255.7178947368421, 255.613, 255.27214285714285, 254.87750000000003, 254.44173913043477, 254.071875, 253.6938, 253.3425, 252.89462962962963, 252.50857142857143, 252.14758620689653, 251.79456666666667, 251.537, 251.29521875, 251.16339393939393, 251.16197058823528, 251.16962857142858, 251.12644444444445, 251.0603243243243, 250.97242105263157, 250.92979487179488, 250.95142500000003, 250.94919512195122, 250.93111904761903, 250.87202325581393, 250.80106818181818, 250.74437777777777, 250.72004347826086, 250.72865957446808, 250.77691666666666, 250.86167346938774, 250.95244, 251.0466156862745, 251.1472576923077, 251.20202641509434, 251.24235925925927, 251.29468, 251.3329892857143, 251.36872631578947, 251.39357586206896, 251.44182033898304, 251.51570666666666, 251.58094098360658, 251.62092580645162, 251.64805396825398, 251.638709375, 251.6176523076923, 251.6229909090909, 251.68637910447765, 251.8009911764706, 251.91876666666667, 252.05142714285716, 252.20675915492956, 252.3585402777778, 252.57321780821917, 252.83655270270273, 253.10379866666665, 253.36032763157897, 253.5938298701299, 253.83205, 254.02127088607597, 254.23962999999998, 254.44951111111112, 254.6614682926829, 254.8744626506024, 255.08452857142856, 255.31412235294118, 255.52302790697675, 255.76201609195402, 256.010175, 256.2375325842697, 256.46339333333333, 256.6807186813187, 256.84576304347826, 256.9634967741936, 257.0690978723404, 257.17321263157896, 257.25724166666663, 257.32531134020616, 257.3562265306122, 257.38848686868687, 257.437602, 257.5269326732673, 257.60951176470587, 257.7055359223301, 257.8036076923077, 257.87709714285717, 257.96042641509433, 258.0453757009346, 258.15416851851853, 258.2694972477064, 258.3861381818182, 258.4766234234234, 258.6066535714286, 258.7377451327434, 258.87539649122806, 259.0098713043478, 259.13909655172415, 259.2550871794872, 259.292713559322, 259.29256470588234, 259.3613766666667, 259.46194380165286, 259.5598786885246, 259.6255707317073, 259.7120983870968, 259.76542240000003, 259.8016492063492, 259.82321102362204, 259.85306875, 259.87537054263566, 259.8834061538461, 259.93628091603057, 260.00331666666665, 260.0681037593985, 260.1408791044776, 260.20918222222224, 260.26492352941176, 260.3183182481752, 260.40325797101445, 260.4939539568345, 260.559515, 260.61873829787237, 260.6837471830986, 260.7321125874126, 260.7745284722222, 260.7944972413793, 260.8133020547945, 260.82035442176874, 260.8144060810811, 260.8081684563758, 260.80668066666664, 260.77289470198673, 260.7618230263158, 260.77092875816993, 260.7621564935065, 260.7441425806452, 260.7345647435898, 260.7066694267516, 260.66941202531643, 260.6399817610063, 260.61088812500003, 260.5893608695652, 260.5748277777778, 260.567926993865], "overall_ema_10": [252.21, 253.31363636363636, 254.15115702479338, 254.6436739293764, 255.25482412403522, 255.6766742833015, 256.10636986815575, 255.94612080121834, 255.619553382815, 255.46872549503047, 255.11077540502492, 254.39608896774763, 254.1731637008844, 254.4907703007236, 254.9669938824102, 255.24935863106288, 255.53129342541507, 255.87105825715776, 255.52813857403817, 255.1812042878494, 253.95825805369495, 252.61857477120495, 251.20701572189495, 250.1811946815504, 249.17006837581394, 248.33187412566593, 247.04426064827211, 246.14257689404081, 245.396653822397, 244.69853494559754, 244.53698313730706, 244.4029862032512, 244.86517052993278, 246.00150316085407, 246.98850258615332, 247.46604757048908, 247.68676619403652, 247.69280870421167, 247.9868434852641, 248.67923557885243, 249.07573820087924, 249.27833125526482, 249.1168164815803, 248.86830439402024, 248.75588541328926, 248.91390624723664, 249.3159232931936, 249.99393723988567, 250.89140319627006, 251.7111480696755, 252.44646660246175, 253.14347267474142, 253.30829582478842, 253.32133294755414, 253.46654513890792, 253.46171875001556, 253.44504261364906, 253.32958032025832, 253.4951111711204, 253.9278182309167, 254.21276037075, 254.18498575788635, 254.029533801907, 253.48780038337844, 252.9027457682187, 252.73315562854256, 253.30349096880755, 254.42649261084253, 255.4266757725075, 256.47728017750615, 257.6777746906868, 258.6699974741983, 260.3718161152531, 262.49694045793433, 264.3847694655826, 265.8784477445676, 266.8714572455553, 267.8357377463634, 268.00751270157, 268.64069221037545, 269.11329362667084, 269.6072402400034, 270.1041056509119, 270.5433591689279, 271.2809302291228, 271.6443974601914, 272.49359792197475, 273.42203466343386, 273.93530108826405, 274.4134281631251, 274.745532133466, 274.22176265465396, 273.0532603538078, 271.93266756220635, 271.02854618725974, 269.9760832441216, 268.86406810882676, 267.3169648163128, 266.08660757698317, 265.3981334720771, 265.59120011351763, 265.6564364565144, 265.9916298280572, 266.339515313865, 266.19051252952585, 266.28496479688476, 266.42406210654207, 267.0369599053526, 267.7075126498339, 268.3243285316823, 268.34354152592186, 269.1974430666633, 269.9651806909063, 270.7769660198324, 271.4247903798629, 271.8930103107969, 272.041553890652, 270.5239986378062, 268.47872615820506, 268.3098668567132, 268.895345610038, 269.352555499122, 269.0411817720089, 269.28005781346184, 268.7523382110142, 267.9482767181025, 266.96495367844744, 266.3613257369115, 265.70108469383666, 264.83179656768453, 265.1914699190146, 265.8448390246483, 266.3494137474395, 266.9804294297232, 267.41340589704623, 267.4818775521287, 267.49971799719617, 268.32522381588774, 269.1770013039081, 269.2670919759248, 269.2021661621203, 269.3199541326439, 269.0072351994359, 268.6131924359021, 267.714430174829, 266.9554428703146, 266.0271805302574, 264.92042043384697, 264.00488944587477, 263.3830913648066, 261.98707475302353, 261.4603338888374, 261.58663681813965, 261.1927028512052, 260.6067568782588, 260.36007380948445, 259.6318785713963, 258.75699155841517, 258.2539021841578, 257.8413745143109, 257.7147609662544, 257.80934988148084, 258.10764990302977], "overall_ema_50": [252.21, 252.4480392156863, 252.6626259131104, 252.8272288184786, 253.03027866873435, 253.20850303466634, 253.39797350389512, 253.46962160178157, 253.49630310759406, 253.54703631906096, 253.54519175752915, 253.45243913958683, 253.44136309489716, 253.53856454215608, 253.67862083462057, 253.79004746855702, 253.90808482273127, 254.04502267282024, 254.04266884251356, 254.02609359378755, 253.80761933520765, 253.5245754397093, 253.18459208913248, 252.88578455622533, 252.5616361422557, 252.24784648961824, 251.81655839198618, 251.43492865112398, 251.06650007657012, 250.69357850493992, 250.42363424984424, 250.16388388710527, 250.03765314643448, 250.07990204265275, 250.13284706058795, 250.11253933272175, 250.05636131967384, 249.96473930713762, 249.93906325587733, 250.01184508898018, 250.04510606588292, 250.05078818094634, 249.98565923267395, 249.89798632158872, 249.83335940701664, 249.82518844987874, 249.87616145184427, 250.0004296302033, 250.19374611529338, 250.39791293430147, 250.60801046628967, 250.83044142839597, 250.9566986272824, 251.0517300536635, 251.17205436528457, 251.26099340978323, 251.34369955057605, 251.40120152898484, 251.51252695922074, 251.68360433336895, 251.8330708300996, 251.92040138578196, 251.97567976281013, 251.9393785956411, 251.87391276836107, 251.877680895092, 252.0342424286178, 252.3262329216132, 252.62432182664799, 252.96081900991672, 253.3576496369788, 253.74107514141102, 254.3014251358655, 254.9978398364198, 255.6991010193053, 256.3618813714894, 256.94925857260745, 257.5463464717209, 257.98690151204556, 258.516434786083, 259.0153981278052, 259.517931534558, 260.020757748889, 260.5109241116777, 261.0634368916119, 261.54251779782317, 262.1218308253595, 262.728817851816, 263.25886421056833, 263.78067345721274, 264.26927449810637, 264.5671382432787, 264.6937210572678, 264.7798496432573, 264.8653457356786, 264.8800380597696, 264.8400365672297, 264.6641527802795, 264.50281345556266, 264.41642861416807, 264.49656866851444, 264.5535659756315, 264.6691124079597, 264.7960099605887, 264.82440172684016, 264.89834675716014, 264.9827253157029, 265.1714419699891, 265.38922855940126, 265.61318038060125, 265.7236438950875, 266.0105598207703, 266.30112610230873, 266.61990547084565, 266.92265427591053, 267.2001972454827, 267.4162679417383, 267.2703358655917, 266.9567932826273, 266.98005629115175, 267.15848545620463, 267.32521151674564, 267.3375561631478, 267.45588729400475, 267.4136015177693, 267.29267596805283, 267.1062965183253, 266.97055939995954, 266.8042629529023, 266.5735075429846, 266.5827817569852, 266.66914325671127, 266.7456474427226, 266.866210288106, 266.96407655131753, 266.99646570616784, 267.0193494039652, 267.21623766263326, 267.4434440288045, 267.5308579884592, 267.5849419889118, 267.6737677932682, 267.6708749386303, 267.6382916077036, 267.4826723289701, 267.32805772783405, 267.11323193458566, 266.83192872146464, 266.5595001441523, 266.3252060208522, 265.9087273533678, 265.6413262806867, 265.50460760301274, 265.2659955401495, 264.97987806798676, 264.7551769672814, 264.4257582626821, 264.049061860224, 263.73302021864663, 263.42917628850364, 263.18273800267997, 262.9887090613984, 262.84993615702984], "overall_ema_200": [252.21, 252.27039800995027, 252.32661295512492, 252.37172128392967, 252.4277738084677, 252.47898998947795, 252.5343234224185, 252.561096323688, 252.57690631051696, 252.59892714324815, 252.6078930423203, 252.59368515135196, 252.5994196274579, 252.63246022817972, 252.6770128627252, 252.71525154070804, 252.7558958039846, 252.80210579598477, 252.81387588756704, 252.82189702301415, 252.77844531134235, 252.71686874108025, 252.63864119141778, 252.56825670195093, 252.48916957058825, 252.41027236093066, 252.29922487475227, 252.19759079639653, 252.0965202412085, 251.99164939303728, 251.91023994634043, 251.8295410414017, 251.7809386429798, 251.7743123878258, 251.7708863939171, 251.74943478800748, 251.71889314832583, 251.67910316675045, 251.65553000091214, 251.6569177620971, 251.648988232126, 251.63447093628395, 251.6021876433856, 251.5638574180783, 251.53088371242578, 251.51191969538672, 251.50806974816896, 251.52336258649564, 251.55725947618225, 251.59549570029984, 251.63688778288395, 251.68308790444732, 251.7066392685822, 251.72328962411868, 251.74713748855532, 251.76398189165428, 251.77996217133932, 251.79021130396282, 251.81458731088858, 251.85498942719818, 251.89120843787285, 251.91278845341643, 251.92689006084512, 251.91816478660786, 251.9017651369899, 251.9024440908507, 251.94192225910095, 252.0169280077666, 252.09564016689333, 252.18628056324266, 252.29467578151886, 252.40253970409083, 252.55803682146308, 252.75208620632415, 252.95236395551498, 253.14786282162925, 253.3288791119613, 253.51640270288706, 253.6682842680325, 253.8456147728282, 254.0186932328001, 254.19592016580708, 254.37645827360998, 254.55699102710642, 254.75642395220984, 254.9407381417401, 255.15341736421036, 255.3767664451635, 255.584410560137, 255.79317264411574, 255.99662366258227, 256.1545159644471, 256.2703416762437, 256.3760099182711, 256.48132325241767, 256.5684742648314, 256.6410267597087, 256.6779817173236, 256.71650926242484, 256.77206638419176, 256.86846373360277, 256.95882727854206, 257.0637145693028, 257.17158805617544, 257.2546568317359, 257.3487398483355, 257.4452698000934, 257.5681526876547, 257.6990665912601, 257.83240921224257, 257.93785787679735, 258.088127947675, 258.2406838884941, 258.40177161099666, 258.5603609482007, 258.71398919747236, 258.85325298655226, 258.90142957375076, 258.9051466924199, 258.99116513329136, 259.1159296593283, 259.23825871744447, 259.3218581331913, 259.4316406393287, 259.500754662818, 259.5488068552278, 259.57856997109616, 259.6190319614335, 259.64998686728995, 259.6626238138841, 259.7337419848903, 259.82380425369735, 259.91132858948146, 260.00992233485977, 260.1029758439656, 260.1794636465132, 260.25310082415984, 260.37038340302394, 260.4961507323471, 260.5874576902342, 260.67026905650056, 260.76160966290354, 260.8296533478498, 260.8894577921498, 260.9171248787951, 260.94322313870765, 260.9522457940439, 260.9421736965907, 260.9316545553311, 260.9282052562731, 260.8762330646684, 260.8584596013384, 260.87136050082756, 260.8569191028094, 260.82819353959735, 260.8124901212929, 260.7681369857576, 260.70895154311324, 260.6619968013907, 260.6154595197849, 260.58092758426466, 260.5575850212372, 260.5465642747572], "overall_macd": [0.0, 0.48421652421652084, 0.8293523591529492, 1.0057482143407128, 1.2238276084126767, 1.3464387848689228, 1.4642516577634979, 1.3153101575211963, 1.0978738236273955, 0.966060470022569, 0.7488726805028421, 0.385105920275123, 0.2544612400935762, 0.368577673112668, 0.5487135944454167, 0.6365270531027534, 0.7204090842091659, 0.8257820819796109, 0.626506999526498, 0.4341233081512712, -0.13357472136669912, -0.7256050895489352, -1.3195821006370352, -1.713272555470894, -2.0775796348367805, -2.344115612860321, -2.790272112874675, -3.0414172668702406, -3.207113130919538, -3.338913444565918, -3.224399007171286, -3.098732151580947, -2.7140788356445853, -2.0491330315845175, -1.4796839482715427, -1.16145821122268, -0.9734869561419544, -0.8917033579317888, -0.6906284207821614, -0.3269870492742655, -0.11294338727489617, 0.0025944491892460064, -0.050503763828146475, -0.1425835174591441, -0.17321485130153746, -0.08555319147663454, 0.10376068093864887, 0.40406345071198757, 0.7851090572214616, 1.112194828051173, 1.3841350208316783, 1.6232683910063486, 1.6142330725847103, 1.5353110074671008, 1.5150123979593388, 1.427598816174509, 1.3372594137371436, 1.2065688914430552, 1.2045000333329767, 1.319579987425243, 1.364391005732017, 1.2694778034853869, 1.122415006243898, 0.8125234698724171, 0.4982492066768316, 0.38195741406863704, 0.5976039308107488, 1.0477246612404088, 1.4241414766910907, 1.8047342355007174, 2.2319253230524794, 2.5455716130368273, 3.1527808531893697, 3.914066943301009, 4.531324513122968, 4.940955663118871, 5.105071741741028, 5.242084945883903, 5.018906288777771, 5.002998152426471, 4.913577268932727, 4.8345885166919516, 4.758291476996874, 4.6586480245064195, 4.6934157124468925, 4.561869989751301, 4.648928241317435, 4.766664156461047, 4.696495267682224, 4.613525394505928, 4.470018794216685, 3.9576256595830728, 3.186420489604245, 2.4736936984288036, 1.8926833213148484, 1.2786987429913097, 0.6729991589145357, -0.08882244295665487, -0.6691234422237358, -0.9765487443021925, -0.8744284112377159, -0.8251383678255593, -0.6534708025559439, -0.47921876933827434, -0.5274917487906805, -0.4643723822785546, -0.3825053870650663, -0.0950311841249345, 0.20546890289790554, 0.46847644796827126, 0.4562062744710147, 0.8091432465233765, 1.1067532018747102, 1.4078806232824377, 1.6205829548892439, 1.7416393918474, 1.713730453374808, 0.953189485017333, -0.006131096858382534, -0.09755171118428052, 0.14942702928613016, 0.33165336977680226, 0.16990302834039994, 0.25782053259001714, 0.006478172300262486, -0.353857616215123, -0.7749314378015697, -1.007853304425737, -1.2518478916164213, -1.5731331335280743, -1.3370673471792998, -0.9793284279923, -0.7010506032390253, -0.3793109900763625, -0.15946472916454013, -0.11078900076745413, -0.08814233036207497, 0.28638873426166356, 0.653939981653366, 0.6682158594484804, 0.610959457613319, 0.6341237073708612, 0.465558675615398, 0.2675597626945887, -0.14349419771571092, -0.4742801302568864, -0.8628528109628633, -1.3098216883141731, -1.6494717011869398, -1.8409414069854506, -2.359261644782123, -2.468438336562656, -2.2813438547774467, -2.326938276686178, -2.451812102663837, -2.41959858053616, -2.5977264639913074, -2.830131769102991, -2.8866301503830414, -2.898398054230597, -2.782052132125557, -2.572242054896492, -2.281624563564435], "overall_signal": [0.0, 0.09684330484330417, 0.2433451157052332, 0.39582573543232913, 0.5614261100283986, 0.7184286449965034, 0.8675932475499023, 0.9571366295441612, 0.9852840683608082, 0.9814393486931604, 0.9349260150550969, 0.8249619960991021, 0.7108618448979971, 0.6424050105409312, 0.6236667273218284, 0.6262387924780134, 0.6450728508242439, 0.6812146970553173, 0.6702731575495535, 0.6230431876698971, 0.4717196058625779, 0.2322546667802753, -0.07811268670318683, -0.4051446604567283, -0.7396316553327388, -1.0605284468382554, -1.4064771800455393, -1.7334651974104798, -2.0281947841122916, -2.290338516203017, -2.477150614396671, -2.6014669218335262, -2.623989304595738, -2.509018049993494, -2.3031512296491035, -2.0748126259638187, -1.854547491999446, -1.6619786651859147, -1.467708616305164, -1.2395643028989844, -1.0142401197741668, -0.8108732059814843, -0.6587993175508168, -0.5555561575324822, -0.4790878962862933, -0.4003809553243615, -0.2995526280717595, -0.15882941231501008, 0.02995828159228428, 0.24640559088406205, 0.4739514768735853, 0.7038148597001379, 0.8858985022770525, 1.0157810033150623, 1.1156272822439175, 1.1780215890300358, 1.2098691539714574, 1.209209101465777, 1.208267287839217, 1.2305298277564223, 1.2573020633515413, 1.2597372113783105, 1.232272770351428, 1.1483229102556258, 1.018308169539867, 0.8910380184456211, 0.8323512009186468, 0.8754258929829992, 0.9851690097246175, 1.1490820548798375, 1.3656507085143659, 1.6016348894188583, 1.9118640821729607, 2.31230465439857, 2.7561086261434498, 3.193078033538534, 3.575476775179033, 3.908798409320007, 4.13081998521156, 4.3052556186545425, 4.42691994871018, 4.508453662306534, 4.558421225244603, 4.578466585096966, 4.601456410566952, 4.593539126403822, 4.604616949386545, 4.637026390801446, 4.648920166177602, 4.641841211843267, 4.607476728317951, 4.477506514570976, 4.21928930957763, 3.870170187347865, 3.474672814141262, 3.0354779999112713, 2.562982231711924, 2.0326212967782085, 1.4922723489778198, 0.9985081303218173, 0.6239208220099107, 0.33410898404281675, 0.13659302672306464, 0.013430667510796857, -0.09475381574949862, -0.16867752905530983, -0.21144310065726113, -0.18816071735079581, -0.10943479330105557, 0.006147454952809786, 0.09615921885645078, 0.23875602438983595, 0.41235545988681077, 0.6114604925659362, 0.8132849850305977, 0.9989558663939582, 1.1419107837901281, 1.1041665240355691, 0.8821069998567788, 0.6861752576485669, 0.5788256119760795, 0.5293911635362241, 0.45749353649705926, 0.41755893571565084, 0.3353427830325732, 0.19750270318303398, 0.0030158749861132206, -0.19915796089625684, -0.4096959470402898, -0.6423833843378467, -0.7813201769061373, -0.8209218271233698, -0.7969475823465009, -0.7134202638924733, -0.6026291569468867, -0.5042611257110001, -0.4210373666412151, -0.27955214646063936, -0.0928537208378383, 0.05936019521942543, 0.16968004769820416, 0.2625687796327356, 0.30316675882926813, 0.29604535960233225, 0.20813744813872365, 0.07165393245960165, -0.11524741622489135, -0.3541622706427477, -0.6132241567515861, -0.8587676067983591, -1.1588664143951117, -1.4207807988286207, -1.592893410018386, -1.7397023833519445, -1.882124327214323, -1.9896191778786907, -2.1112406351012143, -2.25501886190157, -2.381341119597864, -2.4847525065244107, -2.54421243164464, -2.5498183562950105, -2.4961795977488954], "overall_upper_bb": [null, 263.82927632360463, 262.9473739231367, 261.92526544920815, 261.7406071417285, 261.4186464101934, 261.29466245177025, 260.9444106714131, 260.75481979751663, 260.4797423131496, 260.35672777075143, 260.6210560862584, 260.41262574837776, 260.25787290914525, 260.2682460501804, 260.19117514299637, 260.1495887601414, 260.1829479612613, 260.04574551958177, 259.92863668535705, 260.60454021249654, 261.1735919453878, 261.7574812278151, 261.99593179792197, 261.96706644175873, 261.778857059336, 261.7403160747735, 261.7304264112063, 261.67325822619, 261.4164131624073, 261.0416478416453, 260.8502124112439, 260.37326960531175, 259.6807720454993, 258.72721091478934, 257.6360272948135, 256.26661988952964, 254.41248848934566, 253.49915679869665, 253.0552276266796, 253.4186404111509, 253.80011589603313, 253.97108589651467, 254.06985825647695, 254.19463489663516, 254.43416744934964, 254.51611250974173, 254.88515473198004, 255.45030737552864, 255.73937507482705, 256.25074721781147, 256.6234116219923, 256.8218630101342, 257.01394924257625, 257.28044198028863, 257.4602802037685, 257.55638607035036, 257.4559987233892, 257.59448494766525, 258.00959438813294, 258.31671912984285, 258.38175005113766, 258.150473507866, 257.7017775115244, 257.3477700623464, 257.07162153266205, 257.2124235364725, 258.3322462317887, 259.3045410677361, 260.4485749348468, 261.9178087695916, 263.1377389835777, 265.6260783514686, 268.8145957430555, 271.5992871000533, 273.8287359265724, 275.44362970133847, 276.94758184518037, 277.72092540930794, 278.8376206134618, 279.7379860463062, 280.4678665774116, 280.9907500851349, 280.95181124963216, 280.6075193799068, 279.76766605031906, 279.67087035848203, 280.0702296441983, 279.9054148944084, 279.6402937797901, 279.3135581244732, 278.11373056779064, 278.1509050818214, 278.56229787983403, 278.8096841053585, 279.2050895116565, 279.7195032042449, 280.5865492663429, 281.2518032181586, 281.4261303874518, 281.29980702752533, 281.10969691717884, 280.8368982257907, 280.531352129033, 279.8961536718664, 279.39355746001104, 278.2932869213902, 276.9134030963684, 275.8522772996033, 274.62939140182516, 272.9378679711717, 273.21982694686693, 274.15219782853154, 275.2634128985392, 276.2204198638344, 277.01326235330794, 277.432920851593, 277.05073219245, 277.26902720531416, 277.00834046903236, 277.24693576177117, 277.4203015182249, 277.4200718376196, 277.5134876102566, 277.47089563494546, 277.6112089655745, 277.9168498333421, 277.97290449234055, 277.9598673253778, 277.97857115083315, 277.91339599274033, 277.42640630520407, 276.83090335481825, 276.09808605543566, 275.27652899817167, 274.30837925893564, 273.5340366542149, 274.2272702199137, 274.43867148018785, 274.60475356532436, 274.2665145606468, 274.03603649271344, 274.03393065012347, 273.72606989659516, 273.7908593919498, 273.83372549804943, 273.9070622633104, 274.3048544752274, 274.6053875303368, 274.64340918739686, 275.52896830519995, 275.48961231184575, 275.1969522803222, 274.80292279467943, 274.4670448129067, 274.1499719433971, 273.9700049841393, 272.93886711194574, 271.2208316989308, 270.0683140231613, 268.81572432619305, 266.9989199324649, 265.58481458801594], "overall_lower_bb": [null, 246.66072367639538, 249.32595941019673, 250.7097345507918, 251.56939285827153, 252.1980202564733, 252.6739089768012, 252.58433932858696, 252.19295798026116, 252.13125768685038, 251.74418132015768, 250.6681105804083, 250.49583579008376, 250.7171270908547, 250.9230872831529, 251.11569985700362, 251.29217594574098, 251.44538537207205, 251.39004395410242, 251.29736331464295, 250.24595978750344, 248.50790805461227, 246.61751877218492, 245.24956820207805, 243.93993355824134, 242.82664294066393, 241.1861839252264, 239.8820735887937, 238.72824177380994, 237.66178683759276, 237.06755215835472, 236.52098758875619, 236.37543039468824, 236.58742795450078, 236.9729890852106, 237.37367270518644, 237.93108011047033, 238.81721151065437, 239.2630432013033, 239.52447237332035, 239.4015595888491, 239.38008410396682, 239.5626141034854, 239.68234174352307, 239.92056510336485, 240.1875325506504, 241.0930874902583, 241.82004526802, 242.54389262447134, 243.63912492517292, 244.32229278218858, 245.19762837800766, 245.70967698986587, 245.74409075742378, 245.74659801971146, 245.94925979623153, 246.32215392964963, 246.93154127661083, 247.28605505233475, 247.27894561186707, 247.4353208701571, 247.75728994886236, 248.482566492134, 249.26126248847552, 249.81726993765358, 250.32791846733792, 250.66161646352745, 250.1852937682113, 249.7127489322639, 249.14921506515313, 248.41244123040838, 247.87801101642233, 246.78767164853136, 245.46715425694444, 244.55846289994668, 244.24501407342763, 244.42712029866155, 244.85966815481967, 245.54037459069207, 245.9851793865382, 246.65931395369373, 247.7064334225883, 249.08454991486505, 251.27048875036786, 254.0477806200932, 257.0186339496809, 259.1599296415179, 260.57257035580164, 262.36913510559157, 264.1702562202098, 265.81299187552673, 267.8857994322093, 267.82512491817863, 266.89673212016595, 266.0573458946416, 264.9259404883435, 263.66352679575505, 261.61448073365705, 260.12617678184137, 259.0328496125482, 258.6811729724747, 258.28328308282124, 258.0720817742093, 257.91612787096705, 257.64332632813364, 257.48892253998895, 257.6626930786098, 258.26207690363157, 258.77120270039666, 259.4475885981749, 260.3581120288284, 260.19367305313307, 259.82380217146846, 259.46658710146085, 259.24758013616554, 259.330737646692, 259.79607914840705, 260.51226780754996, 260.1664727946858, 260.95215953096766, 261.2205642382288, 261.593198481775, 261.6074281623803, 261.7590123897433, 261.8873643650546, 261.5090510344255, 260.7524101666579, 260.08135550765945, 259.29489267462225, 258.25818884916686, 258.16136400725964, 258.22285369479584, 258.33835664518176, 258.61017394456434, 258.9339110018284, 259.2810607410643, 259.54240334578515, 259.6836697800863, 260.84576851981217, 260.8919364346757, 260.9681754393532, 261.0426535072866, 261.04075934987657, 260.9971201034049, 260.6615706080502, 260.53970450195055, 260.3973677366895, 259.62907552477265, 259.0440424696632, 258.9725208126032, 256.9764616948001, 256.04631768815426, 255.69247771967773, 255.04650720532055, 254.24320518709325, 253.706278056603, 252.76374501586085, 252.07288288805427, 252.08891830106924, 251.8726859768387, 251.94877567380692, 252.60408006753514, 253.20318541198407]}, "alignment": "inconsistent"}

688_EAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245040.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678840.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024440.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278240.0, 1621281900.0, 1621285500.0, 1621289160.0, 1621292700.0, 1621359300.0, 1621362840.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623840.0, 1621627500.0, 1621631040.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892040.0, 1621895640.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980240.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057640.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138640.0, 1622142300.0, 1622145840.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226840.0], "input_window": [[66.02, 66.275, 66.2, 66.45, 67.74, 70.33, 70.84, 70.45, 70.47, 70.315, 70.84, 70.934, 70.54, 69.48, 69.945, 69, 68.29, 67.57, 66.265, 66.1, 65.77, 65.86, 65.88, 65.85, 64.4075, 64.82, 65.22, 65.29, 65.5, 65.95, 65.27, 64.4, 64.12, 64.08, 63.92, 64.29, 64.37, 63.98, 62.72, 62.58, 62.37, 62.72, 62.16, 62.94, 65.2149, 64.88, 64.1, 64.84, 64.46, 64.12, 65.0766, 64, 64.455, 64.13, 63.68, 63.48, 63.07, 61.5599, 60.94, 62.44, 62.58, 63.375, 63.38, 62.62, 61.72, 61.34, 60.89, 61.11, 60.67, 59.83, 61.35, 60.59, 60.14, 59.91, 60.235, 60.85, 62.2428, 63.51, 63.28, 63.265, 62.81, 63.32, 63.28, 61.875, 62.16, 62.19, 62.5, 62.08, 62.18, 62.49, 63.06, 63.2, 63.39, 63.44, 63.13, 63.35, 60.93, 60.43, 60.815, 61.18, 61.46, 61.555, 60.9589, 60.47, 61.36, 60.43, 60.465, 60.91, 61.35, 61.6, 61.28, 61.22, 60.78, 60.65, 60.96, 60.85, 60.91, 60.955, 60.68, 60.591, 60.89, 60.91, 60.68, 60.35, 60.51, 60.83, 60.715, 60.45, 60.68, 61.54, 61.17, 61.6, 61.88, 62.27, 62.48, 62.62, 62.105, 62.04, 61.355, 61.4, 61.96, 60.935, 60.53], [66.02, 66.28, 66.2, 66.45, 68.05, 70.38, 70.89, 70.755, 70.61, 70.35, 70.875, 71.15, 70.62, 69.48, 69.98, 69.1, 68.29, 67.58, 66.274, 66.1, 65.85, 65.86, 65.9, 65.85, 64.47, 64.82, 65.22, 65.39, 65.54, 65.97, 65.4334, 64.4, 64.12, 64.2, 63.99, 64.31, 64.42, 64.1471, 62.82, 62.66, 62.425, 62.72, 62.16, 63.02, 65.29, 64.94, 64.1, 64.84, 64.46, 64.21, 65.0766, 64, 64.455, 64.15, 63.73, 63.56, 63.08, 61.5599, 61.15, 62.485, 62.58, 63.375, 63.39, 62.62, 61.73, 61.35, 60.95, 61.17, 60.67, 59.905, 61.35, 60.59, 60.14, 59.91, 60.25, 60.85, 62.47, 63.51, 63.31, 63.285, 62.835, 63.38, 63.325, 61.875, 62.22, 62.22, 62.515, 62.08, 62.22, 62.72, 63.1163, 63.3, 63.4, 63.44, 63.18, 63.35, 61.01, 60.5, 60.89, 61.18, 61.46, 61.685, 60.9589, 60.5, 61.42, 60.53, 60.475, 61.01, 61.37, 61.7, 61.28, 61.23, 60.83, 60.65, 61.01, 60.86, 60.91, 60.955, 60.685, 60.591, 60.91, 60.96, 60.68, 60.4, 60.51, 60.83, 60.74, 60.47, 60.86, 61.54, 61.17, 61.6, 61.95, 62.27, 62.48, 62.6521, 62.105, 62.08, 61.365, 61.4, 61.98, 60.98, 60.53], [65.98, 66.16, 66.09, 66.42, 67.74, 70.21, 70.74, 70.44, 70.47, 70.29, 70.84, 70.83, 70.54, 69.41, 69.91, 68.92, 68.25, 67.52, 66.22, 66.06, 65.74, 65.82, 65.87, 65.74, 64.26, 64.58, 65.05, 65.29, 65.47, 65.94, 65.27, 64.37, 64.12, 64.07, 63.92, 64.29, 64.37, 63.81, 62.705, 62.58, 62.37, 62.72, 62.11, 62.94, 65.2149, 64.87, 64.1, 64.79, 64.42, 64.12, 64.735, 63.93, 64.39, 64.1, 63.67, 63.365, 63, 61.345, 60.81, 62.44, 62.58, 63.35, 63.38, 62.22, 61.6, 61.25, 60.89, 61.11, 60.5, 59.74, 61.17, 60.58, 60.13, 59.91, 60.235, 60.85, 62.2428, 63.39, 63.28, 63.25, 62.79, 63.3, 63.26, 61.875, 62.16, 62.19, 62.48, 62.07, 62.18, 62.48, 63.06, 63.2, 63.35, 63.44, 63.13, 63.29, 60.93, 60.43, 60.815, 61.125, 61.36, 61.51, 60.9589, 60.3924, 61.36, 60.382, 60.465, 60.91, 61.345, 61.51, 61.28, 61.12, 60.78, 60.65, 60.96, 60.84, 60.91, 60.93, 60.67, 60.591, 60.89, 60.905, 60.65, 60.33, 60.5, 60.705, 60.715, 60.45, 60.66, 61.5, 61.17, 61.505, 61.88, 62.27, 62.435, 62.61, 62.105, 62.04, 61.35, 61.37, 61.96, 60.785, 60.45], [66.02, 66.16, 66.09, 66.425, 67.99, 70.26, 70.74, 70.67, 70.61, 70.32, 70.87, 71.07, 70.5695, 69.41, 69.91, 68.96, 68.25, 67.52, 66.26, 66.06, 65.85, 65.82, 65.89, 65.74, 64.47, 64.77, 65.07, 65.37, 65.49, 65.94, 65.4, 64.37, 64.12, 64.2, 63.99, 64.305, 64.42, 63.81, 62.72, 62.65, 62.4, 62.72, 62.12, 62.97, 65.29, 64.89, 64.1, 64.82, 64.42, 64.21, 64.735, 63.99, 64.39, 64.15, 63.67, 63.5, 63, 61.345, 61.15, 62.45, 62.58, 63.355, 63.39, 62.415, 61.725, 61.28, 60.9, 61.14, 60.5, 59.84, 61.3, 60.58, 60.13, 59.91, 60.24, 60.85, 62.46, 63.49, 63.28, 63.265, 62.79, 63.38, 63.26, 61.875, 62.19, 62.2, 62.48, 62.08, 62.22, 62.57, 63.1163, 63.3, 63.35, 63.44, 63.18, 63.295, 61.01, 60.5, 60.843, 61.18, 61.36, 61.64, 60.9589, 60.5, 61.42, 60.53, 60.475, 61.01, 61.355, 61.6, 61.28, 61.13, 60.83, 60.65, 61.01, 60.84, 60.91, 60.93, 60.675, 60.591, 60.91, 60.93, 60.65, 60.385, 60.5, 60.72, 60.74, 60.46, 60.86, 61.5, 61.17, 61.505, 61.95, 62.27, 62.46, 62.61, 62.105, 62.08, 61.36, 61.37, 61.98, 60.84, 60.5], [4206, 3782, 412, 927, 5480, 3116, 1965, 8668, 2431, 2025, 358, 4285, 5231, 1365, 1493, 8133, 707, 1442, 3001, 2208, 1289, 708, 1556, 3283, 5227, 8930, 1516, 1608, 2448, 1500, 5047, 324, 100, 1646, 1069, 1049, 852, 5549, 3062, 1261, 3319, 121, 1137, 3205, 364, 434, 201, 515, 602, 4032, 3271, 1394, 212, 564, 460, 3781, 4560, 764, 12190, 1544, 447, 751, 906, 1345, 1331, 1870, 1475, 439, 1826, 10780, 563, 643, 490, 160, 1618, 365, 1851, 1095, 3144, 441, 3364, 3793, 3695, 802, 1571, 1162, 630, 713, 1031, 7329, 1306, 1341, 717, 133, 1352, 1086, 518, 1172, 2395, 840, 774, 3108, 438, 1183, 3541, 2748, 504, 833, 1495, 4367, 109, 2376, 1284, 333, 324, 758, 325, 313, 1532, 151, 945, 2784, 542, 3355, 1819, 1966, 1699, 2913, 4691, 220, 329, 955, 2208, 638, 1973, 1426, 1713, 1022, 804, 1560, 946, 2970, 2017]], "output_timestamps": [1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0], "output_window": [[60.66, 61.2, 61.72, 61.32, 61.385, 58.25, 57.67, 57.9, 57.86, 57.77, 57.6, 57.42, 56.25, 57.7, 57.99, 57.75, 56.87, 56.84, 55.54, 55.72, 55.29, 55.41, 55.98, 56, 55.88, 54.79], [60.67, 61.22, 61.75, 61.34, 61.385, 58.33, 57.71, 57.9, 57.865, 57.88, 57.62, 57.44, 56.45, 57.76, 57.99, 57.75, 56.94, 56.91, 55.57, 55.83, 55.295, 55.41, 55.98, 56.1, 55.88, 54.9086], [60.655, 61.2, 61.6, 61.31, 61.18, 58.1767, 57.63, 57.83, 57.79, 57.77, 57.575, 57.325, 56.25, 57.69, 57.97, 57.67, 56.87, 56.84, 55.47, 55.66, 55.29, 55.3, 55.92, 56, 55.87, 54.79], [60.67, 61.22, 61.6, 61.325, 61.21, 58.3, 57.69, 57.8404, 57.82, 57.865, 57.62, 57.355, 56.39, 57.73, 57.97, 57.67, 56.94, 56.905, 55.47, 55.83, 55.295, 55.3, 55.92, 56.045, 55.88, 54.9086], [480, 978, 6552, 1821, 4486, 8039, 6785, 4967, 2371, 8145, 2674, 7644, 5310, 3184, 1189, 10178, 2565, 7989, 2738, 5767, 751, 974, 905, 21346, 817, 6198]], "text": {"content": "Why Is Brinker International (EAT) Down 12.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:31:50Z\n\nBrinker International (EAT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEAT Quick QuoteEAT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Brinker International (EAT Quick QuoteEAT  -  Free Report)    . Shares have lost about 12.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Brinker International due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nBrinker reported third-quarter fiscal 2021 results, wherein earnings surpassed the Zacks Consensus Estimate but revenues missed the same. The bottom line beat the consensus estimate for the sixth straight quarter. Moreover, the metrics declined year over year.\nThe company reported adjusted earnings per share of 78 cents, beating the Zacks Consensus Estimate of 77 cents. Notably, Brinker had reported adjusted earnings of $1.28 in the year-ago quarter.Quarterly revenues of $828.4 million missed the consensus mark of $835.4 million. Also, the top line declined 3.7% on a year-over-year basis. Notably, the downside was primarily due to the pandemic affecting dining room sales.\nChili\u2019s revenues in the fiscal third quarter fell 1.4% year over year to $763.0 million, primarily due to lower traffic, dismal dining room sales and the impact of Winter Storm Uri. However, this was partly offset by increase in off-premise sales, which includes It's Just Wings.Chili's company restaurant expenses (as a percentage of company sales) in the fiscal third quarter contracted to 85.7% year over year from 86.6%. The decrease was primarily due to lower advertising expenses, drop in hourly labor expenses, and favorable menu item mix, partially offset by higher expenses related to delivery fees and supplies in connection with growth in off-premise sales and higher manager bonus expenses.In third-quarter fiscal 2021, company-owned comps remained flat in comparison to the prior-year quarter.Comps at Chili's franchised restaurants increased 0.2% compared with a dip of 7.7% in the year-ago quarter. At international franchised Chili\u2019s restaurants, the same fell 8.8% compared with the year-ago quarter\u2019s decrease of 9.5%. Meanwhile, at the U.S. franchised units, comps increased 5.2% compared with the year-ago quarter\u2019s decline of 6.3%.At Chili's, domestic comps (including company-owned and franchised) increased 0.6% against the prior-year quarter\u2019s decrease of 5.4%.\nMaggiano's sales slumped 30.2% year over year to $65.4 million primarily due to lower dining sales on account of COVID-19. However, this was partially mitigated by increased off-premise sales. Comps plunged 29.6% year over year.Maggiano's company restaurant expenses (as a percentage of company sales) in the fiscal third quarter slightly narrowed to 91.2% compared with the prior-year quarter\u2019s 91.9%. The decrease is mainly due to lower manager and hourly labor expenses, drop in repairs and maintenance expenses, contraction in variable rent expenses, favorable menu item mix, lower banquet expenses, drop in credit card fees, lower advertising expenses and reduced utilities expenses. However, these were partially negated by sales deleverage, higher expenses related to delivery fees and supplies in connection with growth in off-premise sales, higher manager bonus expenses and increased insurance expenses.\nTotal operating costs and expenses contracted to $776.2 million from $818.9 million in the year-ago quarter. Moreover, restaurant operating margin \u2014 as a percentage of company sales \u2014 was 14.3% compared with 13.4% in the prior-year quarter.\nAs of Mar 24, 2021, cash and cash equivalents amounted to $63.6 million compared with $167.2 million as on Mar 24, 2020.Long-term debt was $1,017 million as of Mar 24, 2021, compared with $1,208.5 million on Jun 24, 2020. Total shareholders\u2019 deficit in the reported quarter came in at ($390.6) million compared with ($479.1) million as of Jun 24, 2020.\nFor the fourth quarter of fiscal 2021, the company expects revenues in the band of $950 million to $1.0 billion. Earnings per share, excluding special items, for fourth-quarter fiscal 2021 are projected in the range of $1.55 to $170. For the fourth quarter of fiscal 2021, the company expects diluted weighted average shares outstanding in the range of $47-$48 million.Due to the uncertainties caused by the pandemic, the company anticipates operating results to slightly deviate from the projected range.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month. The consensus estimate has shifted 29.34% due to these changes.\nVGM Scores\nCurrently, Brinker International has a great Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Brinker International has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nBrinker International, Inc. (EAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622215910000, "published_utc": "2021-05-28T15:31:50Z", "article_url": "http://www.zacks.com/stock/news/1619764/why-is-brinker-international-eat-down-128-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619764", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.14730543615729, "input_bin_label": "<-4%", "output_percentage_change": -4.9860531754383794, "output_bin_label": "<-4%", "overall_percentage_change": -16.83035443804907, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.02, 66.09, 66.08999999999999, 66.17375, 66.537, 67.1575, 67.66928571428572, 68.044375, 68.32944444444445, 68.5285, 69.0135, 69.50450000000001, 69.95245, 70.25095, 70.44295000000001, 70.31294999999999, 70.06395, 69.74895, 69.31395, 68.88795, 68.38595000000001, 67.86094999999999, 67.393, 67.026, 66.482, 66.063, 65.745, 65.53, 65.453, 65.441, 65.39599999999999, 65.251, 65.074, 64.92, 64.872, 64.8255, 64.76050000000001, 64.6045, 64.32750000000001, 63.9985, 63.6985, 63.533500000000004, 63.3335, 63.2105, 63.3405, 63.399, 63.367, 63.467999999999996, 63.638, 63.794, 64.0275, 64.1545, 64.38149999999999, 64.49949999999998, 64.3375, 64.1985, 64.0885, 63.74100000000001, 63.414, 63.238, 63.0225, 62.959, 62.859, 62.685500000000005, 62.491, 62.26899999999999, 62.059000000000005, 62.0385, 61.9735, 61.7125, 61.584500000000006, 61.306999999999995, 60.980999999999995, 60.730500000000006, 60.58200000000001, 60.53900000000001, 60.69499999999999, 60.92999999999999, 61.20799999999999, 61.550500000000014, 61.6995, 61.97950000000001, 62.2925, 62.489, 62.68399999999999, 62.819, 62.821000000000005, 62.67999999999999, 62.574, 62.50449999999999, 62.537130000000005, 62.529129999999995, 62.53813, 62.69463, 62.79363000000001, 62.90313, 62.75613, 62.59812999999999, 62.46043000000001, 62.32143, 62.145799999999994, 61.9798, 61.740689999999994, 61.446690000000004, 61.27069, 60.99419, 60.940690000000004, 60.991690000000006, 61.04289, 61.084889999999994, 61.076890000000006, 61.025890000000004, 61.013, 61.028, 60.987, 61.017999999999994, 61.0615, 61.0535, 60.98549999999999, 60.8846, 60.8476, 60.8276, 60.8096, 60.78309999999999, 60.73209999999999, 60.7201, 60.70309999999999, 60.6561, 60.67460000000001, 60.765499999999996, 60.7915, 60.849000000000004, 60.979000000000006, 61.167500000000004, 61.3635, 61.552499999999995, 61.689, 61.851, 61.90100000000001, 61.888, 61.968999999999994, 61.902499999999996, 61.75749999999999], "in_sma_50": [66.02, 66.09, 66.08999999999999, 66.17375, 66.537, 67.1575, 67.66928571428572, 68.044375, 68.32944444444445, 68.5285, 68.74136363636363, 68.93541666666667, 69.06111538461538, 69.08603571428571, 69.14096666666666, 69.12965625, 69.07791176470587, 68.9913611111111, 68.84760526315789, 68.708225, 68.57211904761905, 68.44702272727272, 68.33584782608696, 68.2276875, 68.07737999999999, 67.95017307692308, 67.8435, 67.75516071428571, 67.67705172413793, 67.61915, 67.54756451612903, 67.448265625, 67.3474090909091, 67.25483823529412, 67.16155714285715, 67.08220833333333, 67.01025675675676, 66.92603947368421, 66.8181923076923, 66.7139875, 66.60876829268292, 66.51617857142858, 66.41394186046512, 66.33567045454545, 66.31243333333333, 66.28151086956522, 66.23509574468085, 66.20561458333333, 66.16917346938776, 66.12998999999999, 66.10429, 66.06089, 66.02689000000001, 65.98138999999999, 65.89498999999999, 65.75979, 65.60499, 65.41849, 65.22928999999999, 65.07189, 64.90608999999999, 64.75179, 64.6082, 64.4683, 64.3046, 64.151, 64.00399999999999, 63.8764, 63.7612, 63.6368, 63.5458, 63.441, 63.3258, 63.2092, 63.1246, 63.0462, 62.994, 62.9564, 62.91219999999999, 62.858700000000006, 62.80650000000001, 62.78669999999999, 62.7695, 62.723, 62.687, 62.6449, 62.6061, 62.57149999999999, 62.5615, 62.5599, 62.574225999999996, 62.585826, 62.610426, 62.619826, 62.577626, 62.545725999999995, 62.483926000000004, 62.397526000000006, 62.325986, 62.265386, 62.197886, 62.150886, 62.082263999999995, 62.009264, 61.964264, 61.904863999999996, 61.854364000000004, 61.847663999999995, 61.851764, 61.83476399999999, 61.808764000000004, 61.764264000000004, 61.713064, 61.677764, 61.663464, 61.654664000000004, 61.654863999999996, 61.650664, 61.654164, 61.669183999999994, 61.661384000000005, 61.668383999999996, 61.67878400000001, 61.688283999999996, 61.693484, 61.690884000000004, 61.656484, 61.595884, 61.547484000000004, 61.512184, 61.479784, 61.442284, 61.416084, 61.423984, 61.429384, 61.43758400000001, 61.43008400000001, 61.43008400000001, 61.41288399999999, 61.388884000000004, 61.366158000000006, 61.31695799999999, 61.259958], "in_sma_200": [66.02, 66.09, 66.08999999999999, 66.17375, 66.537, 67.1575, 67.66928571428572, 68.044375, 68.32944444444445, 68.5285, 68.74136363636363, 68.93541666666667, 69.06111538461538, 69.08603571428571, 69.14096666666666, 69.12965625, 69.07791176470587, 68.9913611111111, 68.84760526315789, 68.708225, 68.57211904761905, 68.44702272727272, 68.33584782608696, 68.2276875, 68.07737999999999, 67.95017307692308, 67.8435, 67.75516071428571, 67.67705172413793, 67.61915, 67.54756451612903, 67.448265625, 67.3474090909091, 67.25483823529412, 67.16155714285715, 67.08220833333333, 67.01025675675676, 66.92603947368421, 66.8181923076923, 66.7139875, 66.60876829268292, 66.51617857142858, 66.41394186046512, 66.33567045454545, 66.31243333333333, 66.28151086956522, 66.23509574468085, 66.20561458333333, 66.16917346938776, 66.12998999999999, 66.10263725490196, 66.06200961538461, 66.03046226415094, 65.99563888888889, 65.95335454545454, 65.90954464285714, 65.85849999999999, 65.78068103448275, 65.70219491525424, 65.64799166666667, 65.59769672131148, 65.56152419354838, 65.52705555555555, 65.4784296875, 65.42068461538462, 65.35794696969697, 65.29141044776118, 65.23036029411765, 65.16180434782609, 65.08577857142858, 65.03245774647887, 64.97061805555556, 64.90430821917809, 64.83681756756756, 64.77552666666666, 64.723875, 64.69447402597403, 64.67903205128205, 64.66132278481012, 64.64386875, 64.62098148148148, 64.60584756097562, 64.58963253012048, 64.55731547619047, 64.52946470588235, 64.50237790697675, 64.47913218390805, 64.45186931818182, 64.42679213483146, 64.40616111111112, 64.39198681318682, 64.38011739130435, 64.36904086021505, 64.35915744680851, 64.3467452631579, 64.33578958333334, 64.3015030927835, 64.26271224489795, 64.22816969696969, 64.197688, 64.16959207920792, 64.14479215686275, 64.11386116504855, 64.07911250000001, 64.05378761904761, 64.02054433962265, 63.98740841121495, 63.95983981481481, 63.93594220183486, 63.91470636363636, 63.890970270270266, 63.86631875, 63.83944867256637, 63.81147105263158, 63.78711043478261, 63.761704310344825, 63.73733076923077, 63.71353983050847, 63.68800588235294, 63.662197500000005, 63.6394520661157, 63.61724344262296, 63.59311951219512, 63.567247580645166, 63.5427096, 63.52030714285714, 63.49841496062992, 63.47467734375, 63.45440852713178, 63.43937461538461, 63.42205114503816, 63.407528030303034, 63.396569172932324, 63.3881619402985, 63.38128666666667, 63.375615441176464, 63.366340875912414, 63.35701956521739, 63.342652517985606, 63.328562142857145, 63.318997872340425, 63.30154014084507, 63.28194895104895], "in_ema_10": [66.02, 66.04545454545453, 66.05355371900825, 66.1210894064613, 66.46089133255924, 67.15163836300302, 67.80406775154792, 68.32514634217557, 68.74057427996183, 69.02774259269604, 69.36269848493312, 69.673116942218, 69.83609567999655, 69.75862373817898, 69.78614669487371, 69.63593820489666, 69.38394944036999, 69.04504954212089, 68.53867689809891, 68.08800837117184, 67.6810977582315, 67.34271634764394, 67.07858610261776, 66.83520681123271, 66.40516920919039, 66.10786571661032, 65.9191628590448, 65.8193150664912, 65.75943959985642, 65.79226876351889, 65.72094717015182, 65.47532041194239, 65.22889851886195, 65.04182606088705, 64.85058495890758, 64.75138769365165, 64.69113538571499, 64.53092895194862, 64.20166914250342, 63.919547480230065, 63.64326612018823, 63.47539955288128, 63.228963270539225, 63.18187903953209, 63.56517375961717, 63.80605125786859, 63.859496483710664, 64.03413348667236, 64.10429103455012, 64.12351084645009, 64.23469069255007, 64.19020147572279, 64.22652848013682, 64.21261421102103, 64.11395708174447, 64.00232852142729, 63.820086972076865, 63.37007115897198, 62.966421857340706, 62.87252697418785, 62.81934025160824, 62.916732933134014, 63.002781490746, 62.895912128792176, 62.683019014466325, 62.42792464819971, 62.15012016670885, 61.96646195457997, 61.6998325082927, 61.36168114314857, 61.35046638984883, 61.2103815916945, 61.013948575022766, 60.813230652291345, 60.70900689732928, 60.73464200690577, 61.04834346019563, 61.49228101288733, 61.817320828726, 62.08053522350309, 62.209528819229796, 62.42234176118801, 62.57464325915382, 62.44743539385312, 62.40062895860709, 62.364150966133074, 62.38521442683615, 62.32972089468412, 62.309771641105186, 62.35708588817697, 62.49512481759933, 62.64146575985399, 62.77029016715326, 62.89205559130721, 62.944409120160444, 63.00815291649491, 62.6448523862231, 62.25487922509162, 61.99817391143859, 61.849415018449754, 61.7604304696407, 61.73853402061512, 61.59678238050328, 61.39736740222995, 61.40148242000632, 61.243031070914256, 61.10338905802075, 61.08640922928971, 61.13524391487339, 61.219745021260046, 61.23070047194003, 61.21239129522366, 61.14286560518299, 61.0532536769679, 61.04538937206464, 61.00804584987107, 60.99021933171268, 60.97927036231037, 60.92394847825394, 60.86341239129868, 60.871882865608, 60.882449617315636, 60.840186050530974, 60.75742495043443, 60.7106204139918, 60.71232579326601, 60.717357467217646, 60.670565200450795, 60.705007891277916, 60.84955191104556, 60.90781519994636, 61.01639425450156, 61.1861407536831, 61.383206071195254, 61.57898678552339, 61.76644373361004, 61.827999418408204, 61.873817705970346, 61.780396304884825, 61.70577879490576, 61.75563719583198, 61.589157705680705, 61.39112903192057], "in_ema_50": [66.02, 66.02549019607844, 66.02801999231066, 66.04358783574946, 66.11991772454361, 66.28227389220856, 66.45708668074941, 66.62229896777885, 66.77867940041497, 66.91755471804575, 67.07255257224004, 67.22931521646592, 67.3603028550359, 67.44068313523057, 67.53751909071173, 67.59330265578186, 67.61905549281002, 67.61517096368021, 67.5620270043202, 67.50312398454294, 67.43829559299223, 67.37483302071803, 67.31660427480752, 67.25477665618762, 67.14556972849398, 67.05241013129815, 66.97466855752174, 66.9117403787954, 66.85598585413675, 66.82006484024905, 66.76437602298438, 66.67047892404382, 66.57046014270877, 66.47750092142607, 66.37995186568388, 66.29858120428452, 66.22491135313611, 66.13020894713077, 65.99647526292956, 65.86524093889311, 65.72934913736789, 65.6113354457064, 65.47442033018851, 65.37620776822034, 65.37282707142738, 65.35389267646944, 65.30472041464711, 65.28571177093546, 65.25176228972231, 65.21090886659594, 65.19224577378826, 65.14509888069853, 65.11548715988683, 65.07762491832264, 65.02242394113352, 64.96272104148123, 64.88575158887413, 64.74689858538886, 64.60584373890302, 64.52130084718134, 64.44517140219384, 64.40241958249996, 64.36271685377447, 64.28633580068528, 64.18589125948193, 64.07193473950225, 63.94754514187472, 63.837445332389436, 63.70656512327613, 63.55493511844177, 63.46650629026759, 63.353309965159056, 63.22690565279988, 63.09683092131753, 62.98479833616783, 62.901080754357324, 62.883783469872725, 62.907556667132624, 62.92216228802939, 62.93560690418511, 62.92989682951118, 62.94754793423623, 62.95980095642305, 62.91725974244568, 62.88873975254585, 62.86173035048523, 62.84676053281915, 62.81669149231644, 62.79329182595109, 62.78453528375693, 62.79754566478607, 62.81724975636309, 62.838141922780224, 62.861744200318256, 62.87422481991362, 62.89072580736799, 62.816971854137876, 62.72611021279914, 62.65226275347369, 62.59452695921982, 62.546114137289635, 62.51058024955279, 62.44973004368798, 62.37327004197473, 62.33588690307376, 62.265067808835575, 62.19486907123419, 62.148403617460296, 62.11728975010892, 62.09700387755563, 62.064964509808355, 62.028299234913916, 61.981307108054544, 61.929098986170054, 61.89305588867319, 61.85175957931345, 61.814827831105084, 61.78012870047352, 61.736790320062795, 61.691857366334844, 61.661196293145245, 61.63252192870818, 61.593991656994135, 61.54658021946496, 61.50553785791732, 61.474732451724485, 61.445919414401956, 61.40725590795482, 61.38579489195659, 61.390273523644574, 61.381635346246746, 61.3864731758057, 61.40857226695057, 61.442353746678, 61.48226144288671, 61.52648648434213, 61.54917328887773, 61.56999002264724, 61.56175511979833, 61.554235311178786, 61.570931965642366, 61.542267966989726, 61.50139471338229], "in_ema_200": [66.02, 66.02139303482586, 66.02207569119575, 66.02608488829829, 66.04562633219582, 66.08756039854214, 66.13385332989994, 66.17898911766214, 66.22307877818292, 66.26384416347464, 66.30967655985799, 66.35704296224748, 66.39895795764801, 66.42891857498485, 66.4635562011044, 66.48839643790933, 66.50592483156198, 66.51601513174546, 66.51346771749924, 66.50895560090721, 66.5023988287589, 66.4956087906618, 66.48958283254578, 66.48212429689856, 66.46210315961599, 66.44526631225663, 66.43158207034364, 66.42101906466858, 66.41175519337835, 66.4070611118522, 66.39704060327657, 66.376871045035, 66.3544146167262, 66.33297765536574, 66.3096644448646, 66.28971753496545, 66.27111338038868, 66.24662469003655, 66.21153389710086, 66.176095748871, 66.13852265684244, 66.10450750602809, 66.06486066517209, 66.0340660316878, 66.02666238958146, 66.01535231605328, 65.99629408405275, 65.98458966530596, 65.96902160893477, 65.95151890635832, 65.93941424062342, 65.9200170840003, 65.90479303341324, 65.88733240621511, 65.86526939719805, 65.84173437832045, 65.81345841435707, 65.7689961415774, 65.7230359809647, 65.69046845876605, 65.65951852385295, 65.63658799127731, 65.61423388191137, 65.58240070895704, 65.54401861235051, 65.50159056645647, 65.45580359564596, 65.4128602762863, 65.3639760944327, 65.30901115816968, 65.26912049987943, 65.22246258445776, 65.17179131496067, 65.11943518247351, 65.07088358861806, 65.02888474694026, 65.00332370468215, 64.98826575737188, 64.9712680881443, 64.95429029622247, 64.93275506939437, 64.91730477019642, 64.90081417546811, 64.87070657173211, 64.84403287450095, 64.81772408968004, 64.79446315346432, 64.76745356984777, 64.74210577313288, 64.72049278036539, 64.70453066314782, 64.69055523366377, 64.67721637561736, 64.6649057649147, 64.65013058317426, 64.63664669677452, 64.6005606599907, 64.55975906138383, 64.52277638415613, 64.48951492759737, 64.45837547558148, 64.43033193851102, 64.39579032718255, 64.35702624432503, 64.32780210259045, 64.29001302694279, 64.25205269831649, 64.21979346748748, 64.19128805985079, 64.16550409905626, 64.13679261548357, 64.10687428100115, 64.07426856676234, 64.04019624271496, 64.01004503631978, 63.978502299639985, 63.94796993844954, 63.917940386823176, 63.8856723232727, 63.85288951408591, 63.82360703135869, 63.79481492159393, 63.76352323083181, 63.72990608425637, 63.6977677152588, 63.66813818575373, 63.639002482412906, 63.60737061691626, 63.58003359585242, 63.5593367441524, 63.53556224918571, 63.515357649691325, 63.49978195168445, 63.48754531534928, 63.477320983853275, 63.468690924312455, 63.45512186038895, 63.44143905580797, 63.42072821943177, 63.400322963517034, 63.38619039671587, 63.36085516888785, 63.332388948301904], "in_macd": [0.0, 0.011168091168087813, 0.014206702867667786, 0.04314912852555608, 0.19017639502644101, 0.4842840665581889, 0.7474819964869397, 0.9395888419127516, 1.0746060132074717, 1.145008571763654, 1.230993384629457, 1.300286404571267, 1.2998318030490879, 1.192167009229152, 1.1341143416012471, 0.9999236266038452, 0.8267551333539984, 0.6234264832767309, 0.3565060140335419, 0.1273631277144318, -0.0703683430793518, -0.22687740603082318, -0.3413289236591339, -0.43907493976497847, -0.6119634146083968, -0.7165117819118336, -0.7663258955323471, -0.7726893646591577, -0.7592967622410356, -0.7042535921158191, -0.6961798423924677, -0.7640858237500368, -0.8285240048848834, -0.8631861239519623, -0.897258312691676, -0.8885996763744544, -0.8625155632897474, -0.8809110238269113, -0.9722361165688227, -1.0382915468758114, -1.098155014530839, -1.1070149391661914, -1.1492041685623775, -1.1013557965102407, -0.8662454674493318, -0.7040793068751299, -0.6320222943811018, -0.5109289393572141, -0.4421415080495308, -0.3999617085002001, -0.3204765469330795, -0.3139798927487618, -0.2734029711770205, -0.25764153152762503, -0.28064733771083183, -0.3090348230371518, -0.36764000586504153, -0.5413889097231817, -0.6869028496721796, -0.6893778413738474, -0.673090409329582, -0.5908356929492626, -0.5168659215065716, -0.5307999647180708, -0.5907106827359883, -0.6664161093000445, -0.748448382428009, -0.7850440564464591, -0.8558236408603861, -0.954174327898528, -0.9038886914993682, -0.9116262847308008, -0.9431970340177571, -0.9747331249517686, -0.9620080323792592, -0.8924142073451904, -0.6992861198416307, -0.45784062541757464, -0.2802085072743026, -0.1390413661959755, -0.06474755063665327, 0.04126324560654382, 0.11427725126025479, 0.059695321202504203, 0.04137961735437301, 0.027355865138851243, 0.03839302946983025, 0.014694021131205659, 0.007127059941325342, 0.029037536958469445, 0.08945244018319443, 0.1504207838472098, 0.20046241168827805, 0.24456383051887087, 0.25558843124917985, 0.27048703944245034, 0.09679806250621681, -0.08106991728720914, -0.1921394750480161, -0.2500869693045118, -0.27827845945640206, -0.2748583624590992, -0.3233792737864718, -0.39431640632174236, -0.37200998416194153, -0.4212911635619676, -0.4594881996894813, -0.4415002570578892, -0.3948544301293424, -0.3342646292009448, -0.30851176945133574, -0.2967850358076092, -0.3081468822598694, -0.32789594278788314, -0.31091419883931337, -0.30762748550252184, -0.2959626532813644, -0.28185530435275297, -0.28793239217959155, -0.2961132172042653, -0.27370089245489737, -0.25142683867741056, -0.25344657616025756, -0.2732803126364445, -0.27653147013047885, -0.2583774599604993, -0.23961431854572623, -0.2445193864567088, -0.21366701075783823, -0.13600583879139094, -0.0999350534753205, -0.043811958957320485, 0.0361569835733917, 0.12392573360659043, 0.20643485988779275, 0.2806920401948574, 0.29538707274090825, 0.30153973843663806, 0.24548795528159673, 0.19957287782073507, 0.20998616040471774, 0.12481153951860335, 0.029534425838392053], "in_signal": [0.0, 0.0022336182336175625, 0.0046282351604276075, 0.012332413833453303, 0.04790121007205085, 0.13517778136927847, 0.2576386243928107, 0.3940286678967989, 0.5301441369589335, 0.6531170239198776, 0.7686922960617935, 0.8750111177636882, 0.9599752548207682, 1.006413605702445, 1.0319537528822056, 1.0255477276265337, 0.9857892087720267, 0.9133166636729676, 0.8019545337450825, 0.6670362525389524, 0.5195553334152916, 0.3702687855260687, 0.22794924368902816, 0.09454440699822686, -0.04675715732309786, -0.18070808224084503, -0.2978316448991455, -0.39280318885114796, -0.4661019035291255, -0.5137322412464642, -0.5502217614756649, -0.5929945739305393, -0.6401004601214082, -0.684717592887519, -0.7272257368483505, -0.7595005247535713, -0.7801035324608065, -0.8002650307340275, -0.8346592479009866, -0.8753857076959516, -0.9199395690629291, -0.9573546430835816, -0.9957245481793409, -1.0168507978455208, -0.9867297317662831, -0.9301996467880526, -0.8705641763066625, -0.7986371289167729, -0.7273380047433244, -0.6618627454946996, -0.5935855057823756, -0.5376643831756528, -0.48481210077592635, -0.4393779869262661, -0.4076318570831793, -0.3879124502739738, -0.3838579613921874, -0.4153641510583863, -0.469671890781145, -0.5136130808996855, -0.5455085465856648, -0.5545739758583844, -0.5470323649880219, -0.5437858849340317, -0.553170844494423, -0.5758198974555473, -0.6103455944500397, -0.6452852868493235, -0.6873929576515361, -0.7407492317009345, -0.7733771236606213, -0.8010269558746572, -0.8294609715032772, -0.8585154021929756, -0.8792139282302325, -0.881853984053224, -0.8453404112109054, -0.7678404540522393, -0.670314064696652, -0.5640595249965167, -0.464197130124544, -0.36310505497832646, -0.26762859373061026, -0.20216381074398737, -0.1534551251243153, -0.117292927071682, -0.08615573576337957, -0.06598578438446252, -0.05136321551930495, -0.035283065023750074, -0.010335963982361175, 0.02181538558355302, 0.05754479080449803, 0.0949485987473726, 0.12707656524773406, 0.15575866008667733, 0.14396654057058522, 0.09895924899902636, 0.04073950418961787, -0.01742579050920806, -0.06959632429864687, -0.11064873193073735, -0.15319484030188424, -0.20141915350585587, -0.23553731963707303, -0.27268808842205194, -0.31004811067553784, -0.33633853995200813, -0.348041717987475, -0.345286300230169, -0.3379313940744023, -0.3297021224210437, -0.3253910743888089, -0.3258920480686237, -0.3228964782227617, -0.3198426796787137, -0.31506667439924385, -0.3084244003899457, -0.30432599874787486, -0.30268344243915296, -0.29688693244230185, -0.28779491368932364, -0.28092524618351045, -0.27939625947409724, -0.2788233016053736, -0.27473413327639873, -0.26771017033026423, -0.26307201355555315, -0.2531910129960102, -0.22975397815508636, -0.20379019321913322, -0.1717945463667707, -0.1302042403787382, -0.07937824558167249, -0.022215624487779445, 0.03836590844874792, 0.08977014130717999, 0.1321240607330716, 0.15479683964277663, 0.16375204727836834, 0.17299886990363822, 0.16336140382663125, 0.1365960082289834], "in_upper_bb": [null, 66.28798989873222, 66.22999999999999, 66.52771562921654, 68.19017270725112, 70.53786536486813, 71.7749258534578, 72.39757886940143, 72.74612997899536, 72.87873894618318, 73.10322124731128, 73.30619454279173, 73.34285954157305, 73.20402720499845, 73.13190931340112, 72.98633472970678, 72.83642414055511, 72.71087758515093, 72.6734122597847, 72.63513089965394, 72.65178652033674, 72.68341143419312, 72.7015991208406, 72.7584219525839, 72.98056653322857, 72.90878532824486, 72.66086084016547, 72.33731693988106, 71.95608611027276, 71.56107391848238, 70.98729687359658, 70.2934344871947, 69.6082250960167, 69.11136766153172, 68.33126845903581, 67.6678205638977, 67.08398046064684, 66.66866869668931, 66.70492258174808, 66.70447714550544, 66.71007338622478, 66.61453065639567, 66.52832098475368, 66.33383053231086, 66.43448600494833, 66.44829360765011, 66.35593552340012, 66.27502521731977, 66.12427792232698, 65.83506916042806, 65.71405773460553, 65.68089268517325, 65.70685977542182, 65.70254460098599, 65.68716438093267, 65.63923012900548, 65.57685924501524, 65.73735797883862, 65.89808014420406, 65.90525357205546, 65.89785304621846, 65.90107186356755, 65.86750206465723, 65.88677548476657, 65.70717567648748, 65.6045701445693, 65.62357945766158, 65.44011111994087, 65.34929211929865, 65.31802750578007, 64.98173016974008, 64.79327778525806, 64.5003590121492, 64.21252306626916, 63.94317296009298, 63.64134711327138, 63.545216341895745, 63.84908954056765, 64.08074529697306, 64.2059475135455, 64.23438642343723, 64.23913596578683, 64.21480980699083, 64.16469870687014, 64.20079528615105, 64.25312345837337, 64.32843801305303, 64.36220036059187, 64.3781387069018, 64.33376720504224, 64.44689744230953, 64.52151607090119, 64.49708270560647, 64.35313482842437, 64.12433588669732, 63.94309447770957, 64.14361058132725, 64.2946914011262, 64.32586803562181, 64.27956465913275, 64.25618678908053, 64.12818215921524, 64.03561179572375, 64.1021091683993, 64.08317790328111, 64.10421942124707, 64.08489800521585, 64.05909223824864, 64.01469865529714, 63.933697305484614, 63.746078264713496, 63.49180671429919, 63.18408599866724, 62.78630459850153, 62.38027723459763, 61.73573012575627, 61.731986917922704, 61.71574608545229, 61.7204578479692, 61.71074208706137, 61.66685185708638, 61.55497883335263, 61.55128391427194, 61.562923553981456, 61.49369375756895, 61.48791533693823, 61.47649830111937, 61.47447652002815, 61.40341879837317, 61.371248527624765, 61.34839918753686, 61.43564821018485, 61.671339753775754, 61.95613253573606, 62.232585941137195, 62.50576414414755, 62.62684432852065, 62.73099651341445, 62.74032442320278, 62.741898402112135, 62.80988917052356, 62.811908160913504, 62.82182734753391], "in_lower_bb": [null, 65.89201010126779, 65.94999999999999, 65.81978437078345, 64.88382729274889, 63.777134635131866, 63.56364557511363, 63.69117113059858, 63.91275890989355, 64.17826105381681, 64.37950602541598, 64.56463879054161, 64.7793712276577, 64.96804422357297, 65.15002401993219, 65.27297777029321, 65.31939938885664, 65.27184463707128, 65.02179826653108, 64.78131910034605, 64.74766347966326, 64.68203856580686, 64.6438508791594, 64.5185280474161, 63.94438346677143, 63.46716467175515, 63.14808915983454, 62.94163306011892, 62.810863889727244, 62.76787608151761, 62.79465312640342, 62.818515512805305, 62.85877490398331, 62.83463233846826, 63.02273154096418, 63.22067943610229, 63.42151953935317, 63.465831303310694, 63.07557741825194, 62.73502285449458, 62.384426613775204, 62.169969343604336, 61.87917901524629, 61.79666946768913, 61.77801399505168, 61.77620639234987, 61.77156447659988, 61.79747478268026, 61.84122207767301, 61.95743083957193, 62.01194226539446, 62.00710731482676, 62.00814022457818, 62.00745539901402, 61.990835619067326, 61.95826987099452, 61.878640754984744, 61.471642021161365, 61.153919855795934, 61.12674642794453, 61.15214695378154, 61.21242813643244, 61.372997935342795, 61.29822451523344, 61.12132432351252, 60.86292985543071, 60.52392054233844, 60.339388880059126, 60.03820788070135, 59.63247249421993, 59.625269830259924, 59.472722214741935, 59.3396409878508, 59.203476933730826, 59.12982703990703, 59.16665288672864, 59.208783658104274, 59.11941045943237, 59.10075470302694, 59.057052486454495, 59.04961357656277, 59.04736403421317, 59.05869019300915, 59.05480129312985, 59.06520471384895, 59.10487654162666, 59.18756198694697, 59.24779963940814, 59.40386129309822, 59.721232794957764, 59.78973255769045, 59.98711392909881, 60.333547294393526, 60.83049517157565, 61.35329411330268, 61.77903552229042, 61.433519418672724, 60.983438598873796, 60.7085619643782, 60.54636534086726, 60.42674321091948, 60.38074784078477, 60.24320820427624, 60.0392108316007, 59.981142096718884, 59.79310057875292, 59.611921994784154, 59.53072776175134, 59.48862134470286, 59.472622694515394, 59.47661173528652, 59.5138832857008, 59.56960400133276, 59.68838540149845, 59.87741276540237, 60.276459874243734, 60.270203082077295, 60.32944391454772, 60.30793215203079, 60.25874791293865, 60.25763814291361, 60.298511166647366, 60.27131608572807, 60.248176446018554, 60.22540624243105, 60.25018466306176, 60.28810169888063, 60.23512347997185, 60.25668120162685, 60.27885147237523, 60.29070081246312, 60.240951789815156, 60.11726024622425, 59.99446746426395, 59.863014058862824, 59.766835855852435, 59.76525567147935, 59.77610348658554, 59.83527557679723, 59.911601597887845, 59.950610829476446, 59.9395918390865, 59.914672652466095], "out_sma_10": [60.67, 60.945, 61.163333333333334, 61.20375, 61.205, 60.72083333333333, 60.28785714285714, 59.981925000000004, 59.74171111111111, 59.55404, 59.24904, 58.86254, 58.341539999999995, 57.98204, 57.65804000000001, 57.59504, 57.52004000000001, 57.4265, 57.191500000000005, 56.988, 56.755500000000005, 56.55, 56.503, 56.334500000000006, 56.1255, 55.849360000000004], "out_sma_50": [60.67, 60.945, 61.163333333333334, 61.20375, 61.205, 60.72083333333333, 60.28785714285714, 59.981925000000004, 59.74171111111111, 59.55404, 59.37821818181818, 59.20961666666667, 58.99272307692308, 58.90252857142857, 58.840360000000004, 58.7672125, 58.65972941176471, 58.562244444444445, 58.39949473684211, 58.27102, 58.12930476190476, 58.0007, 57.9102347826087, 57.83251666666666, 57.754416, 57.64496153846154], "out_sma_200": [60.67, 60.945, 61.163333333333334, 61.20375, 61.205, 60.72083333333333, 60.28785714285714, 59.981925000000004, 59.74171111111111, 59.55404, 59.37821818181818, 59.20961666666667, 58.99272307692308, 58.90252857142857, 58.840360000000004, 58.7672125, 58.65972941176471, 58.562244444444445, 58.39949473684211, 58.27102, 58.12930476190476, 58.0007, 57.9102347826087, 57.83251666666666, 57.754416, 57.64496153846154], "out_ema_10": [60.67, 60.769999999999996, 60.920909090909085, 60.99438016528924, 61.03358377160029, 60.53656854040024, 60.01901062396382, 59.62289960142495, 59.29509967389314, 59.035081551367114, 58.77779399657309, 58.51910417901434, 58.13199432828446, 58.05890445041456, 58.042740004884635, 57.9749690949056, 57.78679289583185, 57.62646691477151, 57.23438202117669, 56.979039835508196, 56.672850774506706, 56.423241542778214, 56.3317430804549, 56.27960797491764, 56.20695197947806, 55.97088798320932], "out_ema_50": [60.67, 60.691568627450984, 60.72719338715879, 60.7506367837408, 60.76865102751567, 60.67184118329938, 60.5549062349347, 60.4484550100353, 60.345378342975096, 60.2481086040349, 60.14504552152373, 60.03563197166005, 59.89266601198711, 59.807855580144484, 59.73578281229568, 59.65477172161742, 59.54831008547556, 59.44465086643731, 59.28878220500839, 59.15314368716492, 59.001843934727084, 58.856673584345636, 58.7415099143713, 58.63576442753321, 58.527695234296615, 58.38576993099087], "out_ema_200": [60.67, 60.675472636815925, 60.68467191406154, 60.69104333780222, 60.69620708568478, 60.67236422911081, 60.64268896314952, 60.61480549087938, 60.58699648101989, 60.55991193892019, 60.530659083806555, 60.499060485957735, 60.45817431196811, 60.4310282989137, 60.40654045514342, 60.379311196883286, 60.34508919492425, 60.31085945169118, 60.26269169595296, 60.218585310918606, 60.16959441230251, 60.12114073655821, 60.079338341169574, 60.03919567110819, 59.99781063955487, 59.947171727718505], "out_macd": [0.0, 0.0438746438746449, 0.10806275923085451, 0.13518378682639565, 0.14571811002146262, -0.0798258602390618, -0.3042853712951512, -0.46467860222178103, -0.58667468226718, -0.6719801617071113, -0.7507012050095412, -0.8249618377392522, -0.9507220276244794, -0.9315230649690349, -0.8867201960513071, -0.8654447836963683, -0.8971470129488139, -0.9145530670588613, -1.032240966238426, -1.0839652067211247, -1.154815079387383, -1.1967650926798967, -1.1665348741178505, -1.1195848752545032, -1.0832042792760532, -1.1198473533182778], "out_signal": [0.0, 0.008774928774928982, 0.02863249486611409, 0.04994275325817041, 0.06909782461082886, 0.03931308764085073, -0.029406604146349657, -0.11646100376143595, -0.21050373946258477, -0.30279902391149005, -0.3923794601311003, -0.47889593565273075, -0.5732611540470806, -0.6449135362314714, -0.6932748681954386, -0.7277088512956246, -0.7615964836262625, -0.7921878003127824, -0.8401984334979111, -0.8889517881425539, -0.9421244463915198, -0.9930525756491952, -1.0277490353429264, -1.0461162033252418, -1.0535338185154042, -1.0667965254759788], "out_upper_bb": [null, 61.7228174593052, 62.09849820293299, 61.98423595972851, 61.88094378464485, 63.16859489579539, 63.488179299259826, 63.41324157489409, 63.2601609692794, 63.077221576296566, 62.918234183836454, 62.78130215606121, 62.753053681319315, 62.57784489056551, 62.41457212960683, 62.26946346521271, 62.16468725442466, 62.06172116110617, 62.08446864929232, 62.03729235373736, 61.814574016760794, 61.38354161162786, 60.68764039414327, 59.908167961819856, 58.929117217494245, 58.829380421920796], "out_lower_bb": [null, 60.1671825406948, 60.22816846373368, 60.42326404027149, 60.52905621535515, 58.273071770871276, 57.08753498645446, 56.55060842510592, 56.22326125294282, 56.030858423703435, 55.8382021797999, 55.63793117727213, 55.23239247252684, 55.22721225229163, 55.266147870393176, 55.26496153478729, 55.15477156910475, 55.06276772778272, 54.7145208243919, 54.50474764626264, 54.1899659832392, 54.02899838837213, 54.15689960585674, 54.40837203818013, 54.85442278250574, 54.615019578079206], "overall_sma_10": [66.02, 66.09, 66.08999999999999, 66.17375, 66.537, 67.1575, 67.66928571428572, 68.044375, 68.32944444444445, 68.5285, 69.0135, 69.50450000000001, 69.95245, 70.25095, 70.44295000000001, 70.31294999999999, 70.06395, 69.74895, 69.31395, 68.88795, 68.38595000000001, 67.86094999999999, 67.393, 67.026, 66.482, 66.063, 65.745, 65.53, 65.453, 65.441, 65.39599999999999, 65.251, 65.074, 64.92, 64.872, 64.8255, 64.76050000000001, 64.6045, 64.32750000000001, 63.9985, 63.6985, 63.533500000000004, 63.3335, 63.2105, 63.3405, 63.399, 63.367, 63.467999999999996, 63.638, 63.794, 64.0275, 64.1545, 64.38149999999999, 64.49949999999998, 64.3375, 64.1985, 64.0885, 63.74100000000001, 63.414, 63.238, 63.0225, 62.959, 62.859, 62.685500000000005, 62.491, 62.26899999999999, 62.059000000000005, 62.0385, 61.9735, 61.7125, 61.584500000000006, 61.306999999999995, 60.980999999999995, 60.730500000000006, 60.58200000000001, 60.53900000000001, 60.69499999999999, 60.92999999999999, 61.20799999999999, 61.550500000000014, 61.6995, 61.97950000000001, 62.2925, 62.489, 62.68399999999999, 62.819, 62.821000000000005, 62.67999999999999, 62.574, 62.50449999999999, 62.537130000000005, 62.529129999999995, 62.53813, 62.69463, 62.79363000000001, 62.90313, 62.75613, 62.59812999999999, 62.46043000000001, 62.32143, 62.145799999999994, 61.9798, 61.740689999999994, 61.446690000000004, 61.27069, 60.99419, 60.940690000000004, 60.991690000000006, 61.04289, 61.084889999999994, 61.076890000000006, 61.025890000000004, 61.013, 61.028, 60.987, 61.017999999999994, 61.0615, 61.0535, 60.98549999999999, 60.8846, 60.8476, 60.8276, 60.8096, 60.78309999999999, 60.73209999999999, 60.7201, 60.70309999999999, 60.6561, 60.67460000000001, 60.765499999999996, 60.7915, 60.849000000000004, 60.979000000000006, 61.167500000000004, 61.3635, 61.552499999999995, 61.689, 61.851, 61.90100000000001, 61.888, 61.968999999999994, 61.902499999999996, 61.75749999999999, 61.59749999999999, 61.4735, 61.3725, 61.294500000000006, 61.207499999999996, 60.9015, 60.53349999999999, 60.11954000000001, 59.817539999999994, 59.55404, 59.24904, 58.86254, 58.341539999999995, 57.98204, 57.65804000000001, 57.59504, 57.52004000000001, 57.4265, 57.191500000000005, 56.988, 56.755500000000005, 56.55, 56.503, 56.334500000000006, 56.1255, 55.849360000000004], "overall_sma_50": [66.02, 66.09, 66.08999999999999, 66.17375, 66.537, 67.1575, 67.66928571428572, 68.044375, 68.32944444444445, 68.5285, 68.74136363636363, 68.93541666666667, 69.06111538461538, 69.08603571428571, 69.14096666666666, 69.12965625, 69.07791176470587, 68.9913611111111, 68.84760526315789, 68.708225, 68.57211904761905, 68.44702272727272, 68.33584782608696, 68.2276875, 68.07737999999999, 67.95017307692308, 67.8435, 67.75516071428571, 67.67705172413793, 67.61915, 67.54756451612903, 67.448265625, 67.3474090909091, 67.25483823529412, 67.16155714285715, 67.08220833333333, 67.01025675675676, 66.92603947368421, 66.8181923076923, 66.7139875, 66.60876829268292, 66.51617857142858, 66.41394186046512, 66.33567045454545, 66.31243333333333, 66.28151086956522, 66.23509574468085, 66.20561458333333, 66.16917346938776, 66.12998999999999, 66.10429, 66.06089, 66.02689000000001, 65.98138999999999, 65.89498999999999, 65.75979, 65.60499, 65.41849, 65.22928999999999, 65.07189, 64.90608999999999, 64.75179, 64.6082, 64.4683, 64.3046, 64.151, 64.00399999999999, 63.8764, 63.7612, 63.6368, 63.5458, 63.441, 63.3258, 63.2092, 63.1246, 63.0462, 62.994, 62.9564, 62.91219999999999, 62.858700000000006, 62.80650000000001, 62.78669999999999, 62.7695, 62.723, 62.687, 62.6449, 62.6061, 62.57149999999999, 62.5615, 62.5599, 62.574225999999996, 62.585826, 62.610426, 62.619826, 62.577626, 62.545725999999995, 62.483926000000004, 62.397526000000006, 62.325986, 62.265386, 62.197886, 62.150886, 62.082263999999995, 62.009264, 61.964264, 61.904863999999996, 61.854364000000004, 61.847663999999995, 61.851764, 61.83476399999999, 61.808764000000004, 61.764264000000004, 61.713064, 61.677764, 61.663464, 61.654664000000004, 61.654863999999996, 61.650664, 61.654164, 61.669183999999994, 61.661384000000005, 61.668383999999996, 61.67878400000001, 61.688283999999996, 61.693484, 61.690884000000004, 61.656484, 61.595884, 61.547484000000004, 61.512184, 61.479784, 61.442284, 61.416084, 61.423984, 61.429384, 61.43758400000001, 61.43008400000001, 61.43008400000001, 61.41288399999999, 61.388884000000004, 61.366158000000006, 61.31695799999999, 61.259958, 61.204558, 61.165358000000005, 61.131458, 61.13775799999999, 61.15195799999999, 61.101098, 61.03129800000001, 60.960905999999994, 60.884506, 60.822628, 60.765028, 60.683728, 60.600928, 60.546028, 60.485228, 60.411528, 60.318328, 60.230828, 60.117627999999996, 60.017627999999995, 59.91052799999999, 59.796328, 59.697928000000005, 59.600628, 59.499627999999994, 59.3843], "overall_sma_200": [66.02, 66.09, 66.08999999999999, 66.17375, 66.537, 67.1575, 67.66928571428572, 68.044375, 68.32944444444445, 68.5285, 68.74136363636363, 68.93541666666667, 69.06111538461538, 69.08603571428571, 69.14096666666666, 69.12965625, 69.07791176470587, 68.9913611111111, 68.84760526315789, 68.708225, 68.57211904761905, 68.44702272727272, 68.33584782608696, 68.2276875, 68.07737999999999, 67.95017307692308, 67.8435, 67.75516071428571, 67.67705172413793, 67.61915, 67.54756451612903, 67.448265625, 67.3474090909091, 67.25483823529412, 67.16155714285715, 67.08220833333333, 67.01025675675676, 66.92603947368421, 66.8181923076923, 66.7139875, 66.60876829268292, 66.51617857142858, 66.41394186046512, 66.33567045454545, 66.31243333333333, 66.28151086956522, 66.23509574468085, 66.20561458333333, 66.16917346938776, 66.12998999999999, 66.10263725490196, 66.06200961538461, 66.03046226415094, 65.99563888888889, 65.95335454545454, 65.90954464285714, 65.85849999999999, 65.78068103448275, 65.70219491525424, 65.64799166666667, 65.59769672131148, 65.56152419354838, 65.52705555555555, 65.4784296875, 65.42068461538462, 65.35794696969697, 65.29141044776118, 65.23036029411765, 65.16180434782609, 65.08577857142858, 65.03245774647887, 64.97061805555556, 64.90430821917809, 64.83681756756756, 64.77552666666666, 64.723875, 64.69447402597403, 64.67903205128205, 64.66132278481012, 64.64386875, 64.62098148148148, 64.60584756097562, 64.58963253012048, 64.55731547619047, 64.52946470588235, 64.50237790697675, 64.47913218390805, 64.45186931818182, 64.42679213483146, 64.40616111111112, 64.39198681318682, 64.38011739130435, 64.36904086021505, 64.35915744680851, 64.3467452631579, 64.33578958333334, 64.3015030927835, 64.26271224489795, 64.22816969696969, 64.197688, 64.16959207920792, 64.14479215686275, 64.11386116504855, 64.07911250000001, 64.05378761904761, 64.02054433962265, 63.98740841121495, 63.95983981481481, 63.93594220183486, 63.91470636363636, 63.890970270270266, 63.86631875, 63.83944867256637, 63.81147105263158, 63.78711043478261, 63.761704310344825, 63.73733076923077, 63.71353983050847, 63.68800588235294, 63.662197500000005, 63.6394520661157, 63.61724344262296, 63.59311951219512, 63.567247580645166, 63.5427096, 63.52030714285714, 63.49841496062992, 63.47467734375, 63.45440852713178, 63.43937461538461, 63.42205114503816, 63.407528030303034, 63.396569172932324, 63.3881619402985, 63.38128666666667, 63.375615441176464, 63.366340875912414, 63.35701956521739, 63.342652517985606, 63.328562142857145, 63.318997872340425, 63.30154014084507, 63.28194895104895, 63.263810416666665, 63.24971517241379, 63.238415753424654, 63.22539931972789, 63.21178175675675, 63.17881677852349, 63.142224666666664, 63.10711324503311, 63.07232960526316, 63.03829477124183, 63.003111038961045, 62.96667161290323, 62.92451346153846, 62.891427388535035, 62.86027911392405, 62.827635849056605, 62.79083812500001, 62.7542801242236, 62.70931543209877, 62.66711104294479, 62.62215914634147, 62.57778242424242, 62.53767530120482, 62.498797005988024, 62.4593994047619, 62.4147201183432], "overall_ema_10": [66.02, 66.04545454545453, 66.05355371900825, 66.1210894064613, 66.46089133255924, 67.15163836300302, 67.80406775154792, 68.32514634217557, 68.74057427996183, 69.02774259269604, 69.36269848493312, 69.673116942218, 69.83609567999655, 69.75862373817898, 69.78614669487371, 69.63593820489666, 69.38394944036999, 69.04504954212089, 68.53867689809891, 68.08800837117184, 67.6810977582315, 67.34271634764394, 67.07858610261776, 66.83520681123271, 66.40516920919039, 66.10786571661032, 65.9191628590448, 65.8193150664912, 65.75943959985642, 65.79226876351889, 65.72094717015182, 65.47532041194239, 65.22889851886195, 65.04182606088705, 64.85058495890758, 64.75138769365165, 64.69113538571499, 64.53092895194862, 64.20166914250342, 63.919547480230065, 63.64326612018823, 63.47539955288128, 63.228963270539225, 63.18187903953209, 63.56517375961717, 63.80605125786859, 63.859496483710664, 64.03413348667236, 64.10429103455012, 64.12351084645009, 64.23469069255007, 64.19020147572279, 64.22652848013682, 64.21261421102103, 64.11395708174447, 64.00232852142729, 63.820086972076865, 63.37007115897198, 62.966421857340706, 62.87252697418785, 62.81934025160824, 62.916732933134014, 63.002781490746, 62.895912128792176, 62.683019014466325, 62.42792464819971, 62.15012016670885, 61.96646195457997, 61.6998325082927, 61.36168114314857, 61.35046638984883, 61.2103815916945, 61.013948575022766, 60.813230652291345, 60.70900689732928, 60.73464200690577, 61.04834346019563, 61.49228101288733, 61.817320828726, 62.08053522350309, 62.209528819229796, 62.42234176118801, 62.57464325915382, 62.44743539385312, 62.40062895860709, 62.364150966133074, 62.38521442683615, 62.32972089468412, 62.309771641105186, 62.35708588817697, 62.49512481759933, 62.64146575985399, 62.77029016715326, 62.89205559130721, 62.944409120160444, 63.00815291649491, 62.6448523862231, 62.25487922509162, 61.99817391143859, 61.849415018449754, 61.7604304696407, 61.73853402061512, 61.59678238050328, 61.39736740222995, 61.40148242000632, 61.243031070914256, 61.10338905802075, 61.08640922928971, 61.13524391487339, 61.219745021260046, 61.23070047194003, 61.21239129522366, 61.14286560518299, 61.0532536769679, 61.04538937206464, 61.00804584987107, 60.99021933171268, 60.97927036231037, 60.92394847825394, 60.86341239129868, 60.871882865608, 60.882449617315636, 60.840186050530974, 60.75742495043443, 60.7106204139918, 60.71232579326601, 60.717357467217646, 60.670565200450795, 60.705007891277916, 60.84955191104556, 60.90781519994636, 61.01639425450156, 61.1861407536831, 61.383206071195254, 61.57898678552339, 61.76644373361004, 61.827999418408204, 61.873817705970346, 61.780396304884825, 61.70577879490576, 61.75563719583198, 61.589157705680705, 61.39112903192057, 61.260014662480465, 61.2527392693022, 61.315877583974526, 61.31753620507006, 61.29798416778459, 60.7528961372783, 60.19600593050042, 59.767713943136705, 59.41358413529367, 59.13202338342209, 58.8571100409817, 58.58399912443957, 58.18509019272328, 58.10234652131905, 58.078283517442856, 58.00405015063506, 57.810586486883224, 57.645934398359, 57.25030996229373, 56.99207178733123, 56.68351328054373, 56.43196541135396, 56.33888079110778, 56.28544791999728, 56.21173011636141, 55.97479736793206], "overall_ema_50": [66.02, 66.02549019607844, 66.02801999231066, 66.04358783574946, 66.11991772454361, 66.28227389220856, 66.45708668074941, 66.62229896777885, 66.77867940041497, 66.91755471804575, 67.07255257224004, 67.22931521646592, 67.3603028550359, 67.44068313523057, 67.53751909071173, 67.59330265578186, 67.61905549281002, 67.61517096368021, 67.5620270043202, 67.50312398454294, 67.43829559299223, 67.37483302071803, 67.31660427480752, 67.25477665618762, 67.14556972849398, 67.05241013129815, 66.97466855752174, 66.9117403787954, 66.85598585413675, 66.82006484024905, 66.76437602298438, 66.67047892404382, 66.57046014270877, 66.47750092142607, 66.37995186568388, 66.29858120428452, 66.22491135313611, 66.13020894713077, 65.99647526292956, 65.86524093889311, 65.72934913736789, 65.6113354457064, 65.47442033018851, 65.37620776822034, 65.37282707142738, 65.35389267646944, 65.30472041464711, 65.28571177093546, 65.25176228972231, 65.21090886659594, 65.19224577378826, 65.14509888069853, 65.11548715988683, 65.07762491832264, 65.02242394113352, 64.96272104148123, 64.88575158887413, 64.74689858538886, 64.60584373890302, 64.52130084718134, 64.44517140219384, 64.40241958249996, 64.36271685377447, 64.28633580068528, 64.18589125948193, 64.07193473950225, 63.94754514187472, 63.837445332389436, 63.70656512327613, 63.55493511844177, 63.46650629026759, 63.353309965159056, 63.22690565279988, 63.09683092131753, 62.98479833616783, 62.901080754357324, 62.883783469872725, 62.907556667132624, 62.92216228802939, 62.93560690418511, 62.92989682951118, 62.94754793423623, 62.95980095642305, 62.91725974244568, 62.88873975254585, 62.86173035048523, 62.84676053281915, 62.81669149231644, 62.79329182595109, 62.78453528375693, 62.79754566478607, 62.81724975636309, 62.838141922780224, 62.861744200318256, 62.87422481991362, 62.89072580736799, 62.816971854137876, 62.72611021279914, 62.65226275347369, 62.59452695921982, 62.546114137289635, 62.51058024955279, 62.44973004368798, 62.37327004197473, 62.33588690307376, 62.265067808835575, 62.19486907123419, 62.148403617460296, 62.11728975010892, 62.09700387755563, 62.064964509808355, 62.028299234913916, 61.981307108054544, 61.929098986170054, 61.89305588867319, 61.85175957931345, 61.814827831105084, 61.78012870047352, 61.736790320062795, 61.691857366334844, 61.661196293145245, 61.63252192870818, 61.593991656994135, 61.54658021946496, 61.50553785791732, 61.474732451724485, 61.445919414401956, 61.40725590795482, 61.38579489195659, 61.390273523644574, 61.381635346246746, 61.3864731758057, 61.40857226695057, 61.442353746678, 61.48226144288671, 61.52648648434213, 61.54917328887773, 61.56999002264724, 61.56175511979833, 61.554235311178786, 61.570931965642366, 61.542267966989726, 61.50139471338229, 61.46879099913201, 61.459034489362125, 61.46456254860283, 61.45908950748115, 61.4493212915015, 61.325818495756344, 61.183237378275706, 61.05214571638254, 60.92539490397538, 60.80537941754497, 60.680462577641244, 60.550052280478845, 60.38691297536203, 60.28272030966156, 60.19202539555719, 60.093122438868676, 59.96947057852089, 59.84929526171616, 59.67755819262925, 59.52667355762418, 59.36072557497226, 59.20148143477727, 59.07279588831542, 58.95405879465599, 58.83350746937536, 58.67958952939986], "overall_ema_200": [66.02, 66.02139303482586, 66.02207569119575, 66.02608488829829, 66.04562633219582, 66.08756039854214, 66.13385332989994, 66.17898911766214, 66.22307877818292, 66.26384416347464, 66.30967655985799, 66.35704296224748, 66.39895795764801, 66.42891857498485, 66.4635562011044, 66.48839643790933, 66.50592483156198, 66.51601513174546, 66.51346771749924, 66.50895560090721, 66.5023988287589, 66.4956087906618, 66.48958283254578, 66.48212429689856, 66.46210315961599, 66.44526631225663, 66.43158207034364, 66.42101906466858, 66.41175519337835, 66.4070611118522, 66.39704060327657, 66.376871045035, 66.3544146167262, 66.33297765536574, 66.3096644448646, 66.28971753496545, 66.27111338038868, 66.24662469003655, 66.21153389710086, 66.176095748871, 66.13852265684244, 66.10450750602809, 66.06486066517209, 66.0340660316878, 66.02666238958146, 66.01535231605328, 65.99629408405275, 65.98458966530596, 65.96902160893477, 65.95151890635832, 65.93941424062342, 65.9200170840003, 65.90479303341324, 65.88733240621511, 65.86526939719805, 65.84173437832045, 65.81345841435707, 65.7689961415774, 65.7230359809647, 65.69046845876605, 65.65951852385295, 65.63658799127731, 65.61423388191137, 65.58240070895704, 65.54401861235051, 65.50159056645647, 65.45580359564596, 65.4128602762863, 65.3639760944327, 65.30901115816968, 65.26912049987943, 65.22246258445776, 65.17179131496067, 65.11943518247351, 65.07088358861806, 65.02888474694026, 65.00332370468215, 64.98826575737188, 64.9712680881443, 64.95429029622247, 64.93275506939437, 64.91730477019642, 64.90081417546811, 64.87070657173211, 64.84403287450095, 64.81772408968004, 64.79446315346432, 64.76745356984777, 64.74210577313288, 64.72049278036539, 64.70453066314782, 64.69055523366377, 64.67721637561736, 64.6649057649147, 64.65013058317426, 64.63664669677452, 64.6005606599907, 64.55975906138383, 64.52277638415613, 64.48951492759737, 64.45837547558148, 64.43033193851102, 64.39579032718255, 64.35702624432503, 64.32780210259045, 64.29001302694279, 64.25205269831649, 64.21979346748748, 64.19128805985079, 64.16550409905626, 64.13679261548357, 64.10687428100115, 64.07426856676234, 64.04019624271496, 64.01004503631978, 63.978502299639985, 63.94796993844954, 63.917940386823176, 63.8856723232727, 63.85288951408591, 63.82360703135869, 63.79481492159393, 63.76352323083181, 63.72990608425637, 63.6977677152588, 63.66813818575373, 63.639002482412906, 63.60737061691626, 63.58003359585242, 63.5593367441524, 63.53556224918571, 63.515357649691325, 63.49978195168445, 63.48754531534928, 63.477320983853275, 63.468690924312455, 63.45512186038895, 63.44143905580797, 63.42072821943177, 63.400322963517034, 63.38619039671587, 63.36085516888785, 63.332388948301904, 63.30589751598049, 63.28514231681651, 63.26837473157456, 63.24903766956884, 63.22874873753333, 63.179706461537975, 63.125082516647055, 63.072498611008776, 63.02023494323755, 62.96893907315558, 62.91571579879582, 62.86038529333517, 62.79600335011791, 62.745595356584396, 62.69807699482734, 62.64804637796338, 62.59124989659062, 62.534670295629525, 62.46437506880734, 62.39836138653065, 62.32768117372936, 62.25775399787136, 62.19469176903682, 62.13350080616083, 62.07127691754232, 62.00000650045235], "overall_macd": [0.0, 0.011168091168087813, 0.014206702867667786, 0.04314912852555608, 0.19017639502644101, 0.4842840665581889, 0.7474819964869397, 0.9395888419127516, 1.0746060132074717, 1.145008571763654, 1.230993384629457, 1.300286404571267, 1.2998318030490879, 1.192167009229152, 1.1341143416012471, 0.9999236266038452, 0.8267551333539984, 0.6234264832767309, 0.3565060140335419, 0.1273631277144318, -0.0703683430793518, -0.22687740603082318, -0.3413289236591339, -0.43907493976497847, -0.6119634146083968, -0.7165117819118336, -0.7663258955323471, -0.7726893646591577, -0.7592967622410356, -0.7042535921158191, -0.6961798423924677, -0.7640858237500368, -0.8285240048848834, -0.8631861239519623, -0.897258312691676, -0.8885996763744544, -0.8625155632897474, -0.8809110238269113, -0.9722361165688227, -1.0382915468758114, -1.098155014530839, -1.1070149391661914, -1.1492041685623775, -1.1013557965102407, -0.8662454674493318, -0.7040793068751299, -0.6320222943811018, -0.5109289393572141, -0.4421415080495308, -0.3999617085002001, -0.3204765469330795, -0.3139798927487618, -0.2734029711770205, -0.25764153152762503, -0.28064733771083183, -0.3090348230371518, -0.36764000586504153, -0.5413889097231817, -0.6869028496721796, -0.6893778413738474, -0.673090409329582, -0.5908356929492626, -0.5168659215065716, -0.5307999647180708, -0.5907106827359883, -0.6664161093000445, -0.748448382428009, -0.7850440564464591, -0.8558236408603861, -0.954174327898528, -0.9038886914993682, -0.9116262847308008, -0.9431970340177571, -0.9747331249517686, -0.9620080323792592, -0.8924142073451904, -0.6992861198416307, -0.45784062541757464, -0.2802085072743026, -0.1390413661959755, -0.06474755063665327, 0.04126324560654382, 0.11427725126025479, 0.059695321202504203, 0.04137961735437301, 0.027355865138851243, 0.03839302946983025, 0.014694021131205659, 0.007127059941325342, 0.029037536958469445, 0.08945244018319443, 0.1504207838472098, 0.20046241168827805, 0.24456383051887087, 0.25558843124917985, 0.27048703944245034, 0.09679806250621681, -0.08106991728720914, -0.1921394750480161, -0.2500869693045118, -0.27827845945640206, -0.2748583624590992, -0.3233792737864718, -0.39431640632174236, -0.37200998416194153, -0.4212911635619676, -0.4594881996894813, -0.4415002570578892, -0.3948544301293424, -0.3342646292009448, -0.30851176945133574, -0.2967850358076092, -0.3081468822598694, -0.32789594278788314, -0.31091419883931337, -0.30762748550252184, -0.2959626532813644, -0.28185530435275297, -0.28793239217959155, -0.2961132172042653, -0.27370089245489737, -0.25142683867741056, -0.25344657616025756, -0.2732803126364445, -0.27653147013047885, -0.2583774599604993, -0.23961431854572623, -0.2445193864567088, -0.21366701075783823, -0.13600583879139094, -0.0999350534753205, -0.043811958957320485, 0.0361569835733917, 0.12392573360659043, 0.20643485988779275, 0.2806920401948574, 0.29538707274090825, 0.30153973843663806, 0.24548795528159673, 0.19957287782073507, 0.20998616040471774, 0.12481153951860335, 0.029534425838392053, -0.03188820654169433, -0.03577330932903777, -0.008096129925057483, -0.008256788455554442, -0.017462355242059857, -0.25661244482986945, -0.4897173589533139, -0.6547708687770637, -0.7782518708466384, -0.8625375349085971, -0.9382879835621694, -1.008083486255856, -1.1282584984944322, -1.1026604767611872, -1.050893816123903, -1.0222915171502578, -1.046465881006796, -1.0562723953558617, -1.1663912040868212, -1.210656467860808, -1.2742186378505593, -1.3090981882658852, -1.2720482840241587, -1.2185527945581356, -1.175916125665296, -1.2066011728214292], "overall_signal": [0.0, 0.0022336182336175625, 0.0046282351604276075, 0.012332413833453303, 0.04790121007205085, 0.13517778136927847, 0.2576386243928107, 0.3940286678967989, 0.5301441369589335, 0.6531170239198776, 0.7686922960617935, 0.8750111177636882, 0.9599752548207682, 1.006413605702445, 1.0319537528822056, 1.0255477276265337, 0.9857892087720267, 0.9133166636729676, 0.8019545337450825, 0.6670362525389524, 0.5195553334152916, 0.3702687855260687, 0.22794924368902816, 0.09454440699822686, -0.04675715732309786, -0.18070808224084503, -0.2978316448991455, -0.39280318885114796, -0.4661019035291255, -0.5137322412464642, -0.5502217614756649, -0.5929945739305393, -0.6401004601214082, -0.684717592887519, -0.7272257368483505, -0.7595005247535713, -0.7801035324608065, -0.8002650307340275, -0.8346592479009866, -0.8753857076959516, -0.9199395690629291, -0.9573546430835816, -0.9957245481793409, -1.0168507978455208, -0.9867297317662831, -0.9301996467880526, -0.8705641763066625, -0.7986371289167729, -0.7273380047433244, -0.6618627454946996, -0.5935855057823756, -0.5376643831756528, -0.48481210077592635, -0.4393779869262661, -0.4076318570831793, -0.3879124502739738, -0.3838579613921874, -0.4153641510583863, -0.469671890781145, -0.5136130808996855, -0.5455085465856648, -0.5545739758583844, -0.5470323649880219, -0.5437858849340317, -0.553170844494423, -0.5758198974555473, -0.6103455944500397, -0.6452852868493235, -0.6873929576515361, -0.7407492317009345, -0.7733771236606213, -0.8010269558746572, -0.8294609715032772, -0.8585154021929756, -0.8792139282302325, -0.881853984053224, -0.8453404112109054, -0.7678404540522393, -0.670314064696652, -0.5640595249965167, -0.464197130124544, -0.36310505497832646, -0.26762859373061026, -0.20216381074398737, -0.1534551251243153, -0.117292927071682, -0.08615573576337957, -0.06598578438446252, -0.05136321551930495, -0.035283065023750074, -0.010335963982361175, 0.02181538558355302, 0.05754479080449803, 0.0949485987473726, 0.12707656524773406, 0.15575866008667733, 0.14396654057058522, 0.09895924899902636, 0.04073950418961787, -0.01742579050920806, -0.06959632429864687, -0.11064873193073735, -0.15319484030188424, -0.20141915350585587, -0.23553731963707303, -0.27268808842205194, -0.31004811067553784, -0.33633853995200813, -0.348041717987475, -0.345286300230169, -0.3379313940744023, -0.3297021224210437, -0.3253910743888089, -0.3258920480686237, -0.3228964782227617, -0.3198426796787137, -0.31506667439924385, -0.3084244003899457, -0.30432599874787486, -0.30268344243915296, -0.29688693244230185, -0.28779491368932364, -0.28092524618351045, -0.27939625947409724, -0.2788233016053736, -0.27473413327639873, -0.26771017033026423, -0.26307201355555315, -0.2531910129960102, -0.22975397815508636, -0.20379019321913322, -0.1717945463667707, -0.1302042403787382, -0.07937824558167249, -0.022215624487779445, 0.03836590844874792, 0.08977014130717999, 0.1321240607330716, 0.15479683964277663, 0.16375204727836834, 0.17299886990363822, 0.16336140382663125, 0.1365960082289834, 0.10289916527484785, 0.07516467035407073, 0.05851251029824509, 0.045158650547485184, 0.03263444938957617, -0.025214929454312952, -0.11811541535411316, -0.22544650603870325, -0.3360075790002903, -0.4413135701819517, -0.5407084528579953, -0.6341834595375675, -0.7329984673289405, -0.8069308692153898, -0.8557234585970924, -0.8890370703077255, -0.9205228324475396, -0.9476727450292041, -0.9914164368407276, -1.0352644430447437, -1.083055282005907, -1.1282638632579025, -1.1570207474111538, -1.16932715684055, -1.1706449506054992, -1.1778361950486853], "overall_upper_bb": [null, 66.28798989873222, 66.22999999999999, 66.52771562921654, 68.19017270725112, 70.53786536486813, 71.7749258534578, 72.39757886940143, 72.74612997899536, 72.87873894618318, 73.10322124731128, 73.30619454279173, 73.34285954157305, 73.20402720499845, 73.13190931340112, 72.98633472970678, 72.83642414055511, 72.71087758515093, 72.6734122597847, 72.63513089965394, 72.65178652033674, 72.68341143419312, 72.7015991208406, 72.7584219525839, 72.98056653322857, 72.90878532824486, 72.66086084016547, 72.33731693988106, 71.95608611027276, 71.56107391848238, 70.98729687359658, 70.2934344871947, 69.6082250960167, 69.11136766153172, 68.33126845903581, 67.6678205638977, 67.08398046064684, 66.66866869668931, 66.70492258174808, 66.70447714550544, 66.71007338622478, 66.61453065639567, 66.52832098475368, 66.33383053231086, 66.43448600494833, 66.44829360765011, 66.35593552340012, 66.27502521731977, 66.12427792232698, 65.83506916042806, 65.71405773460553, 65.68089268517325, 65.70685977542182, 65.70254460098599, 65.68716438093267, 65.63923012900548, 65.57685924501524, 65.73735797883862, 65.89808014420406, 65.90525357205546, 65.89785304621846, 65.90107186356755, 65.86750206465723, 65.88677548476657, 65.70717567648748, 65.6045701445693, 65.62357945766158, 65.44011111994087, 65.34929211929865, 65.31802750578007, 64.98173016974008, 64.79327778525806, 64.5003590121492, 64.21252306626916, 63.94317296009298, 63.64134711327138, 63.545216341895745, 63.84908954056765, 64.08074529697306, 64.2059475135455, 64.23438642343723, 64.23913596578683, 64.21480980699083, 64.16469870687014, 64.20079528615105, 64.25312345837337, 64.32843801305303, 64.36220036059187, 64.3781387069018, 64.33376720504224, 64.44689744230953, 64.52151607090119, 64.49708270560647, 64.35313482842437, 64.12433588669732, 63.94309447770957, 64.14361058132725, 64.2946914011262, 64.32586803562181, 64.27956465913275, 64.25618678908053, 64.12818215921524, 64.03561179572375, 64.1021091683993, 64.08317790328111, 64.10421942124707, 64.08489800521585, 64.05909223824864, 64.01469865529714, 63.933697305484614, 63.746078264713496, 63.49180671429919, 63.18408599866724, 62.78630459850153, 62.38027723459763, 61.73573012575627, 61.731986917922704, 61.71574608545229, 61.7204578479692, 61.71074208706137, 61.66685185708638, 61.55497883335263, 61.55128391427194, 61.562923553981456, 61.49369375756895, 61.48791533693823, 61.47649830111937, 61.47447652002815, 61.40341879837317, 61.371248527624765, 61.34839918753686, 61.43564821018485, 61.671339753775754, 61.95613253573606, 62.232585941137195, 62.50576414414755, 62.62684432852065, 62.73099651341445, 62.74032442320278, 62.741898402112135, 62.80988917052356, 62.811908160913504, 62.82182734753391, 62.80064742014492, 62.777648727387266, 62.78286079598704, 62.76996534714804, 62.721105143971414, 63.25937263772944, 63.700212582038326, 63.95490568755774, 64.09618843462506, 64.11054431061184, 64.04258942721431, 63.900817955872874, 63.76547794203184, 63.50649345465694, 63.189909160865014, 62.9691580462939, 62.74327414409196, 62.33011739008174, 62.21218385667648, 62.037292353737335, 61.814574016760766, 61.383541611627834, 60.6876403941432, 59.908167961819785, 58.929117217494124, 58.82938042192068], "overall_lower_bb": [null, 65.89201010126779, 65.94999999999999, 65.81978437078345, 64.88382729274889, 63.777134635131866, 63.56364557511363, 63.69117113059858, 63.91275890989355, 64.17826105381681, 64.37950602541598, 64.56463879054161, 64.7793712276577, 64.96804422357297, 65.15002401993219, 65.27297777029321, 65.31939938885664, 65.27184463707128, 65.02179826653108, 64.78131910034605, 64.74766347966326, 64.68203856580686, 64.6438508791594, 64.5185280474161, 63.94438346677143, 63.46716467175515, 63.14808915983454, 62.94163306011892, 62.810863889727244, 62.76787608151761, 62.79465312640342, 62.818515512805305, 62.85877490398331, 62.83463233846826, 63.02273154096418, 63.22067943610229, 63.42151953935317, 63.465831303310694, 63.07557741825194, 62.73502285449458, 62.384426613775204, 62.169969343604336, 61.87917901524629, 61.79666946768913, 61.77801399505168, 61.77620639234987, 61.77156447659988, 61.79747478268026, 61.84122207767301, 61.95743083957193, 62.01194226539446, 62.00710731482676, 62.00814022457818, 62.00745539901402, 61.990835619067326, 61.95826987099452, 61.878640754984744, 61.471642021161365, 61.153919855795934, 61.12674642794453, 61.15214695378154, 61.21242813643244, 61.372997935342795, 61.29822451523344, 61.12132432351252, 60.86292985543071, 60.52392054233844, 60.339388880059126, 60.03820788070135, 59.63247249421993, 59.625269830259924, 59.472722214741935, 59.3396409878508, 59.203476933730826, 59.12982703990703, 59.16665288672864, 59.208783658104274, 59.11941045943237, 59.10075470302694, 59.057052486454495, 59.04961357656277, 59.04736403421317, 59.05869019300915, 59.05480129312985, 59.06520471384895, 59.10487654162666, 59.18756198694697, 59.24779963940814, 59.40386129309822, 59.721232794957764, 59.78973255769045, 59.98711392909881, 60.333547294393526, 60.83049517157565, 61.35329411330268, 61.77903552229042, 61.433519418672724, 60.983438598873796, 60.7085619643782, 60.54636534086726, 60.42674321091948, 60.38074784078477, 60.24320820427624, 60.0392108316007, 59.981142096718884, 59.79310057875292, 59.611921994784154, 59.53072776175134, 59.48862134470286, 59.472622694515394, 59.47661173528652, 59.5138832857008, 59.56960400133276, 59.68838540149845, 59.87741276540237, 60.276459874243734, 60.270203082077295, 60.32944391454772, 60.30793215203079, 60.25874791293865, 60.25763814291361, 60.298511166647366, 60.27131608572807, 60.248176446018554, 60.22540624243105, 60.25018466306176, 60.28810169888063, 60.23512347997185, 60.25668120162685, 60.27885147237523, 60.29070081246312, 60.240951789815156, 60.11726024622425, 59.99446746426395, 59.863014058862824, 59.766835855852435, 59.76525567147935, 59.77610348658554, 59.83527557679723, 59.911601597887845, 59.950610829476446, 59.9395918390865, 59.914672652466095, 59.96435257985507, 60.05935127261272, 60.142139204012985, 60.21353465285197, 60.337394856028595, 59.54312736227054, 58.72128741796167, 58.13363431244227, 57.62385156537494, 57.20099568938815, 56.803950572785695, 56.43522204412712, 55.948562057968154, 55.77004654534306, 55.675630839134996, 55.52738195370611, 55.310265855908035, 55.21592260991825, 54.7968561433235, 54.504747646262665, 54.189965983239226, 54.02899838837217, 54.15689960585678, 54.40837203818022, 54.854422782505864, 54.615019578079334]}, "alignment": "inconsistent"}

6890_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974740.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "input_window": [[190.59, 191.46, 191.97, 191.66, 192.44, 191.975, 191.73, 189.45, 188.03, 188.135, 188.82, 189.18, 189.3347, 190.3, 191.765, 191.09, 191.13, 191.48, 190.4199, 189.72, 191.78, 192.41, 193.67, 193.36, 193.83, 194.125, 191.85, 192.54, 192.08, 192.44, 193.02, 193.79, 194.72, 196.26, 196.385, 196.15, 196.74, 196.34, 196.45, 199.08, 197.45, 197.94, 198.34, 198.24, 198.835, 198.552, 197.03, 197.78, 198.69, 198.74, 198.65, 198.6, 197.18, 199.15, 198.76, 198.83, 200.02, 198.04, 196.88, 196.97, 197.62, 197.95, 198.31, 198.68, 198.85, 198.45, 197.22, 195.97, 194.58, 194.445, 194.84, 195.22, 193.57, 192.61, 191.575, 191.85, 191.36, 190.98, 192.62, 193.09, 192.795, 193.11, 192.79, 191.64, 191.15, 194.8, 194.2, 195.705, 197.27, 196.88, 196.77, 196.15, 198.46, 197.11, 198.015, 198.24, 198.23, 197.71, 197.73, 198.55, 197.465, 198.34, 198.195, 197.75, 198.02, 195.64, 193.98, 194.22, 193.7, 193.755, 194.055, 195.21, 194.13, 194.36, 193.96, 193.84, 195.26, 191.9, 192.14, 192.26, 191.245, 191.89, 191.78, 191.9, 195.505, 196.24, 196.42, 196.405, 196.895, 197.61, 198.72, 196.67, 196.26, 197.63, 197.59, 197.2, 197.365], [191.095, 191.52, 192, 191.7, 192.45, 192.06, 191.82, 189.65, 188.25, 188.3341, 188.85, 189.2592, 189.52, 190.46, 191.885, 191.16, 191.25, 191.5945, 190.4199, 189.9, 191.78, 192.55, 193.73, 193.39, 193.88, 194.1763, 192.48, 192.72, 192.105, 192.48, 193.02, 193.97, 194.77, 196.73, 196.5, 196.155, 196.77, 196.34, 196.49, 199.52, 197.45, 198.0289, 198.41, 198.24, 198.835, 198.6109, 197.05, 197.82, 198.77, 198.74, 198.84, 198.6, 197.73, 199.25, 198.765, 198.83, 200.0828, 198.1, 197.07, 197.11, 197.7111, 197.99, 198.3199, 198.81, 198.99, 198.77, 197.39, 196.1211, 194.72, 194.48, 194.88, 195.3, 193.98, 192.67, 191.705, 191.88, 191.44, 191.07, 193.75, 193.24, 192.88, 193.12, 192.7925, 191.67, 191.15, 194.87, 194.325, 195.71, 197.39, 196.93, 196.8, 196.41, 198.62, 197.42, 198.05, 198.32, 198.3, 197.75, 197.77, 198.6, 197.54, 198.34, 198.2, 197.8367, 198.3, 195.64, 194, 194.34, 193.74, 193.82, 194.08, 195.29, 194.28, 194.39, 193.96, 194.42, 195.32, 192.36, 192.25, 192.41, 191.29, 191.96, 191.79, 192.12, 195.57, 196.32, 196.54, 196.46, 196.92, 197.6475, 199.85, 196.8699, 196.29, 197.8097, 197.75, 197.3, 197.41], [190.25, 191.43, 191.9, 191.65, 192.4, 191.975, 191.72, 189.45, 188.03, 188.13, 188.8, 189.18, 189.33, 190, 191.62, 190.97, 191.125, 191.48, 190.2, 189.685, 191.7, 192.41, 193.67, 193.33, 193.815, 194.11, 191.75, 192.505, 192.04, 192.33, 192.85, 193.79, 194.64, 196.195, 196.385, 196.0875, 196.63, 196.145, 196.42, 198.57, 197.17, 197.89, 198.34, 198.03, 198.71, 198.45, 196.72, 197.74, 198.685, 198.62, 198.635, 198.51, 197.18, 199.14, 198.68, 198.74, 199.99, 197.99, 196.88, 196.97, 197.6, 197.9, 198.255, 198.68, 198.84, 198.42, 197.22, 195.97, 194.57, 194.35, 194.82, 195.2, 193.53, 192.55, 191.56, 191.67, 191.34, 190.95, 192.2, 193.01, 192.76, 192.94, 192.74, 191.54, 191.03, 194.42, 194.2, 195.61, 197.27, 196.86, 196.68, 195.73, 198.45, 197.08, 197.91, 198.22, 198.2, 197.58, 197.415, 198.55, 197.465, 198.26, 198.1, 197.735, 197.9, 195.45, 193.825, 194.21, 193.665, 193.745, 193.89, 194.83, 194.13, 194.3, 193.91, 193.47, 195.09, 191.61, 192.06, 192.26, 191.19, 191.87, 191.61, 191.88, 195.36, 196.1407, 196.4, 196.33, 196.84, 197.5, 198.66, 196.635, 196.19, 197.6275, 197.59, 197.2, 197.34], [190.25, 191.51, 191.91, 191.68, 192.43, 192.02, 191.73, 189.65, 188.22, 188.29, 188.85, 189.22, 189.43, 190.18, 191.62, 191.02, 191.25, 191.5945, 190.26, 189.9, 191.78, 192.545, 193.68, 193.335, 193.815, 194.11, 192.3, 192.69, 192.0884, 192.48, 192.85, 193.97, 194.75, 196.54, 196.49, 196.12, 196.66, 196.21, 196.488, 199.52, 197.2, 198.0289, 198.4, 198.11, 198.735, 198.47, 196.91, 197.805, 198.77, 198.62, 198.74, 198.54, 197.565, 199.235, 198.71, 198.74, 200.02, 197.99, 197.07, 197.11, 197.6, 197.93, 198.29, 198.81, 198.955, 198.75, 197.25, 196.1211, 194.6956, 194.39, 194.86, 195.275, 193.86, 192.61, 191.6101, 191.67, 191.405, 191.045, 193.36, 193.01, 192.87, 193.01, 192.74, 191.55, 191.075, 194.43, 194.305, 195.6211, 197.39, 196.88, 196.755, 196.185, 198.54, 197.42, 197.9759, 198.32, 198.23, 197.58, 197.5694, 198.58, 197.5, 198.2922, 198.1, 197.78, 197.955, 195.46, 193.825, 194.31, 193.71, 193.775, 193.91, 195.112, 194.235, 194.32, 193.96, 194.101, 195.295, 192.345, 192.25, 192.36, 191.22, 191.91, 191.665, 192.09, 195.36, 196.18, 196.54, 196.435, 196.84, 197.5105, 199.58, 196.75, 196.22, 197.78, 197.69, 197.28, 197.37], [75395, 6937, 6022, 6687, 7535, 6966, 8709, 19147, 12971, 6419, 4601, 6711, 32916, 71609, 19379, 23633, 5045, 3339, 13418, 11452, 4948, 3998, 11217, 7964, 5443, 9636, 102691, 64430, 5538, 8734, 3411, 12732, 11167, 32236, 8579, 8886, 6087, 7804, 9765, 104928, 13459, 6858, 3018, 8621, 8588, 12036, 21846, 1935, 4687, 7070, 16049, 6760, 85395, 7808, 6853, 19227, 11192, 14432, 8804, 4323, 4115, 4233, 12626, 4416, 5116, 92048, 8819, 8705, 7611, 16786, 3650, 9953, 24246, 17667, 7543, 12186, 8158, 6671, 93551, 6359, 5062, 4848, 6384, 4972, 20069, 20401, 6416, 12581, 7361, 4066, 7461, 132398, 10631, 7037, 9902, 3811, 3641, 9728, 7619, 4822, 2638, 1657, 4603, 5848, 91203, 14569, 7599, 8244, 10805, 8494, 13515, 7337, 3912, 12624, 1852, 60921, 7210, 87616, 8970, 3954, 5338, 6153, 9054, 8973, 11116, 10081, 3144, 10505, 9014, 9038, 103311, 8178, 4963, 11944, 12585, 9601, 3928]], "output_timestamps": [1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0], "output_window": [[196.78, 200.835, 201.105, 201.48, 202.78, 202.87, 202.03, 204.49, 204.225, 204.49, 204.5, 203.94, 205.03, 202.91, 202.35, 203.04, 202.31, 202.81, 202.99, 202.96, 202.1, 201.36, 201.605, 200.66, 201, 200.86, 203.75, 203.52, 204.37, 204.47, 204.0575, 204.015, 203.48], [197.6, 200.88, 201.13, 201.54, 202.86, 202.98, 202.05, 204.8, 204.36, 204.49, 204.5, 204.1, 205.05, 203.4, 202.35, 203.19, 202.35, 202.88, 203.06, 202.96, 202.195, 201.49, 201.64, 200.71, 201, 200.89, 203.75, 203.55, 204.385, 204.47, 204.1, 204.05, 203.49], [196.78, 200.64, 201, 201.42, 202.76, 202.865, 201.89, 204.49, 204.2, 204.395, 204.43, 203.89, 204.99, 202.57, 202.06, 203.04, 202.27, 202.74, 202.99, 202.805, 201.73, 201.32, 201.505, 200.65, 200.91, 200.77, 202.67, 203.49, 204.18, 204.29, 204.0319, 204, 203.345], [197.46, 200.73, 201, 201.54, 202.7933, 202.945, 201.98, 204.69, 204.295, 204.445, 204.485, 203.99, 205.04, 202.815, 202.075, 203.19, 202.35, 202.83, 202.99, 202.82, 201.92, 201.37, 201.525, 200.66, 200.91, 200.78, 202.69, 203.505, 204.18, 204.29, 204.0996, 204.01, 203.42], [89826, 25853, 13254, 9017, 8941, 6455, 43667, 40216, 37809, 6267, 10414, 14331, 4921, 135188, 8973, 6548, 4766, 7893, 5612, 9763, 43851, 23977, 5282, 2425, 2610, 12363, 150719, 14182, 10203, 3938, 4513, 3179, 12483]], "text": {"content": "Salesforce.com (CRM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-08T21:45:11Z\n\nSalesforce.com (CRM) closed at $197.90 in the latest trading session, marking a +0.16% move from the prior day.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM  -  Free Report)     closed the most recent trading day at $197.90, moving +0.16% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.05%. At the same time, the Dow lost 0.17%, and the tech-heavy Nasdaq gained 6.02%.\nComing into today, shares of the customer-management software developer had gained 2.62% in the past month. In that same time, the Computer and Technology sector gained 1.52%, while the S&P 500 gained 1.18%.\nWall Street will be looking for positivity from Salesforce.com as it approaches its next earnings report date. In that report, analysts expect Salesforce.com to post earnings of $1.61 per share. This would mark year-over-year growth of 64.29%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.17 billion, up 10.24% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.11 per share and revenue of $34.62 billion. These totals would mark changes of +35.69% and +10.43%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Salesforce.com. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.01% lower within the past month. Salesforce.com is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Salesforce.com is currently trading at a Forward P/E ratio of 27.79. Its industry sports an average Forward P/E of 25.85, so we one might conclude that Salesforce.com is trading at a premium comparatively.\nInvestors should also note that CRM has a PEG ratio of 1.66 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Software industry currently had an average PEG ratio of 2.09 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 161, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683582311000, "published_utc": "2023-05-08T21:45:11Z", "article_url": "https://www.zacks.com/stock/news/2091808/salesforcecom-crm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.476548145448269, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.6341031094905167, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.9224704336399405, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [190.25, 190.88, 191.22333333333333, 191.3375, 191.55599999999998, 191.63333333333333, 191.64714285714285, 191.3975, 191.04444444444445, 190.769, 190.629, 190.4, 190.152, 190.002, 189.921, 189.821, 189.773, 189.96745, 190.17145, 190.33245, 190.62545, 190.95795, 191.38295, 191.69845, 191.91795, 192.22695000000002, 192.33195, 192.4415, 192.62434000000002, 192.88234, 192.98934000000003, 193.13184, 193.23883999999998, 193.55934, 193.82684, 194.02784, 194.46384, 194.81584, 195.2558, 195.9598, 196.39479999999998, 196.80069, 197.16568999999998, 197.32269, 197.54719, 197.78219, 197.80719, 197.96669, 198.19489000000002, 198.10489, 198.25889, 198.31, 198.2265, 198.339, 198.3365, 198.3635, 198.67450000000002, 198.693, 198.523, 198.372, 198.25799999999998, 198.197, 198.26950000000002, 198.227, 198.25150000000002, 198.2525, 197.9755, 197.78861, 197.55117, 197.27917, 197.00517, 196.73967, 196.29667, 195.67667, 194.94218, 194.23417999999998, 193.64968, 193.14207000000002, 193.00851, 192.87051, 192.67151, 192.44501, 192.33301, 192.22701, 192.1735, 192.4495, 192.7395, 193.19711, 193.60011000000003, 193.98711, 194.37561, 194.69311, 195.27311, 195.86011000000002, 196.5502, 196.93919999999997, 197.3317, 197.52759, 197.54552999999999, 197.71553, 197.79002999999997, 198.00074999999998, 197.95675, 197.99275, 197.99066, 197.70466000000002, 197.26416, 196.93716, 196.55122, 196.07072, 195.71171999999999, 195.39370000000002, 195.00719999999998, 194.66119999999998, 194.2617, 194.1258, 194.2728, 194.0763, 193.9303, 193.7888, 193.5198, 193.19959999999998, 192.9426, 192.7196, 192.8596, 193.0675, 193.192, 193.601, 194.06, 194.57504999999998, 195.41105, 195.89505000000003, 196.35055000000003, 196.91955000000002, 197.15255000000002, 197.26255, 197.34555], "in_sma_50": [190.25, 190.88, 191.22333333333333, 191.3375, 191.55599999999998, 191.63333333333333, 191.64714285714285, 191.3975, 191.04444444444445, 190.769, 190.59454545454545, 190.48000000000002, 190.39923076923077, 190.38357142857143, 190.46599999999998, 190.500625, 190.54470588235296, 190.60302777777778, 190.58497368421052, 190.550725, 190.6092619047619, 190.69725, 190.8269347826087, 190.93143750000002, 191.04678, 191.16459615384613, 191.20664814814813, 191.259625, 191.28820344827585, 191.32793, 191.37702903225806, 191.458059375, 191.55781515151514, 191.70435, 191.84108285714285, 191.95994166666665, 192.08697027027026, 192.19547105263158, 192.3055358974359, 192.48589750000002, 192.60087560975612, 192.7301142857143, 192.86197209302327, 192.98124545454547, 193.10910666666666, 193.22564782608697, 193.30403829787235, 193.39780833333336, 193.50744489795918, 193.609696, 193.779496, 193.920096, 194.03319599999998, 194.184296, 194.30989599999998, 194.44429600000004, 194.61009599999997, 194.77689599999997, 194.95389600000001, 195.130296, 195.30529599999997, 195.479496, 195.656696, 195.829296, 195.975996, 196.130596, 196.250596, 196.34112800000003, 196.42984, 196.51964, 196.58124, 196.63584, 196.63944, 196.62494000000004, 196.58084200000002, 196.532042, 196.514142, 196.48124199999998, 196.50667399999998, 196.517274, 196.51767399999997, 196.498474, 196.458274, 196.35847400000003, 196.25017399999996, 196.216374, 196.169274, 196.15749599999998, 196.175536, 196.122736, 196.11383600000002, 196.076958, 196.079758, 196.065958, 196.050776, 196.04777599999997, 196.074176, 196.069676, 196.04566400000004, 196.04486400000002, 196.02006400000002, 196.015108, 196.02580799999998, 195.996708, 195.98160800000002, 195.916008, 195.792108, 195.71850799999996, 195.651308, 195.584608, 195.510808, 195.454448, 195.373348, 195.283548, 195.183648, 195.090668, 195.051568, 194.976046, 194.927134, 194.88653400000004, 194.813734, 194.74643400000002, 194.702534, 194.692134, 194.76713199999998, 194.85733199999999, 194.96003200000004, 195.067832, 195.13743200000002, 195.227442, 195.36164200000002, 195.43644200000003, 195.506042, 195.630642, 195.762942, 195.819942, 195.88124200000001], "in_sma_200": [190.25, 190.88, 191.22333333333333, 191.3375, 191.55599999999998, 191.63333333333333, 191.64714285714285, 191.3975, 191.04444444444445, 190.769, 190.59454545454545, 190.48000000000002, 190.39923076923077, 190.38357142857143, 190.46599999999998, 190.500625, 190.54470588235296, 190.60302777777778, 190.58497368421052, 190.550725, 190.6092619047619, 190.69725, 190.8269347826087, 190.93143750000002, 191.04678, 191.16459615384613, 191.20664814814813, 191.259625, 191.28820344827585, 191.32793, 191.37702903225806, 191.458059375, 191.55781515151514, 191.70435, 191.84108285714285, 191.95994166666665, 192.08697027027026, 192.19547105263158, 192.3055358974359, 192.48589750000002, 192.60087560975612, 192.7301142857143, 192.86197209302327, 192.98124545454547, 193.10910666666666, 193.22564782608697, 193.30403829787235, 193.39780833333336, 193.50744489795918, 193.609696, 193.71029019607843, 193.80316923076924, 193.87414716981132, 193.9734222222222, 194.0595418181818, 194.14312142857145, 194.2462245614035, 194.3107724137931, 194.35753898305086, 194.40341333333333, 194.45581639344263, 194.51185161290323, 194.5718222222222, 194.63804375, 194.70445846153848, 194.76575454545454, 194.8028328358209, 194.82221911764708, 194.820384057971, 194.8142357142857, 194.81488028169014, 194.82127083333333, 194.80810273972602, 194.77839864864865, 194.73615466666666, 194.6958105263158, 194.65307272727273, 194.60681538461537, 194.5910329113924, 194.57127, 194.55026666666666, 194.53148292682926, 194.5098987951807, 194.47466190476192, 194.43466588235293, 194.43461162790697, 194.43312183908046, 194.4466215909091, 194.47969325842695, 194.50636333333335, 194.53107362637365, 194.54905108695652, 194.59196451612902, 194.62204999999997, 194.65735368421053, 194.69550625, 194.7319443298969, 194.76100612244898, 194.78937373737375, 194.82728, 194.8537425742574, 194.88745294117646, 194.91864271844662, 194.94615576923076, 194.97481142857146, 194.9793886792453, 194.9686, 194.96250185185184, 194.9510110091743, 194.94031999999999, 194.93103783783783, 194.93265357142857, 194.9264796460177, 194.9211596491228, 194.91280173913043, 194.90580344827586, 194.90912991452993, 194.8874, 194.86523697478992, 194.84436, 194.81440661157023, 194.7906, 194.7651886178862, 194.74361451612904, 194.7485456, 194.75990634920637, 194.77392283464567, 194.7869, 194.80281550387596, 194.82364384615386, 194.85995190839694, 194.87427045454544, 194.8843887218045, 194.90599776119402, 194.92662, 194.94392426470588, 194.96163284671533], "in_ema_10": [190.25, 190.4790909090909, 190.7392561983471, 190.91030052592035, 191.18660952120757, 191.33813506280617, 191.40938323320506, 191.0894953726223, 190.5677689412364, 190.1536291337389, 189.91660565487726, 189.7899500812632, 189.72450461194262, 189.80732195522575, 190.13689978154832, 190.29746345763044, 190.47065191987946, 190.67498793444682, 190.5995355827292, 190.47234729496026, 190.7101023322402, 191.0437200900147, 191.52304371001202, 191.85249030819165, 192.2093102521568, 192.55489020631012, 192.50854653243553, 192.5415380719927, 192.45914933163039, 192.46294036224305, 192.5333148418352, 192.79453032513788, 193.15007026602188, 193.76642112674517, 194.26161728551875, 194.59950505178804, 194.97414049691747, 195.19884222475065, 195.43323454752326, 196.17628281160992, 196.362413209499, 196.66541080777193, 196.9807906609043, 197.18610144983077, 197.46771936804333, 197.64995221021726, 197.5154154447232, 197.56806718204624, 197.78660042167417, 197.93812761773341, 198.08392259632734, 198.16684576063145, 198.05741925869842, 198.27152484802596, 198.35124760293033, 198.421929856943, 198.71248806477155, 198.58112659844943, 198.30637630782223, 198.08885334276363, 197.9999709168066, 197.98724893193267, 198.04229458067218, 198.18187738418632, 198.3224451325161, 198.40018238114953, 198.19105831184962, 197.81470225514968, 197.24759275421337, 196.72803043526548, 196.38838853794448, 196.1859542583182, 195.7630534840785, 195.18977103242787, 194.5389217538046, 194.0172996167492, 193.54233605006752, 193.08827495005522, 193.13767950459064, 193.1144650492105, 193.07001685844494, 193.05910470236404, 193.00108566557054, 192.73725190819408, 192.4350242885224, 192.7977471451547, 193.0717931187629, 193.535303460806, 194.23615737702306, 194.7168560357461, 195.08742766561045, 195.2869862718631, 195.87844331334253, 196.1587263472802, 196.4891215568656, 196.82200854652638, 197.07800699261247, 197.1692784485011, 197.24202782150087, 197.4852954903189, 197.48796903753362, 197.63419284889113, 197.71888505818362, 197.7299968657866, 197.77090652655266, 197.35074170354306, 196.70969775744433, 196.27338907427264, 195.80731833349577, 195.4378059092238, 195.16002301663764, 195.15129155906715, 194.9846930937822, 194.8638398040036, 194.69950529418475, 194.5906861497875, 194.7187432134625, 194.28715353828747, 193.91676198587157, 193.63371435207674, 193.19485719715368, 192.96124679767115, 192.72556556173092, 192.61000818687074, 193.1100066983488, 193.668187298649, 194.190335062531, 194.59845596025264, 195.00600942202487, 195.46137134529306, 196.21021291887612, 196.30835602453502, 196.29229129280137, 196.5627837850193, 196.76773218774304, 196.86087178997155, 196.95344055543126], "in_ema_50": [190.25, 190.29941176470587, 190.36257208765858, 190.41423592735825, 190.49328549883438, 190.55315665574284, 190.59930737512548, 190.5620796349245, 190.47023337473138, 190.3847340267027, 190.32454837859672, 190.28123275590664, 190.24785107920442, 190.24519025256896, 190.29910436031133, 190.32737477755404, 190.36355615882644, 190.41182846632347, 190.4058744088206, 190.38603619671, 190.44070144389786, 190.5232229559019, 190.64701813410184, 190.75242918766648, 190.87253000383643, 190.99948961152913, 191.05049001892013, 191.1147845279821, 191.15296552688477, 191.20500609445793, 191.26951565938114, 191.37541700607207, 191.50775359406924, 191.70509659038026, 191.89273986134577, 192.05851476874398, 192.2389651699697, 192.3946920260493, 192.5552139073807, 192.82834277375792, 192.9997803120419, 193.19700069196185, 193.40103988051237, 193.5857049832374, 193.78763812114966, 193.97126015561437, 194.0865048553942, 194.23232819439835, 194.4102761083435, 194.57536331978102, 194.7386824052798, 194.88775368350412, 194.99274373513143, 195.1591067259106, 195.29835744254154, 195.43332381734382, 195.61319347156564, 195.70640157071992, 195.75987601892697, 195.8128220574004, 195.88290746691413, 195.96318560546652, 196.05443322878156, 196.16249467079012, 196.27200468370032, 196.36918097061402, 196.40372289333507, 196.39263964261607, 196.32608906839585, 196.25016400689015, 196.19564777132584, 196.1595439371562, 196.06936574354222, 195.9337043418347, 195.7641512303902, 195.60359628017886, 195.43894544566206, 195.2666338595577, 195.19186390428092, 195.10630061391697, 195.01860255062613, 194.9398338231506, 194.85356583008587, 194.72401422890601, 194.580915631694, 194.57499737162757, 194.5644092394069, 194.6058480927635, 194.71503052049826, 194.7999312844003, 194.87660064579637, 194.9279104243926, 195.06956099598503, 195.16173507457387, 195.2720944834141, 195.39162018994688, 195.50292920210583, 195.584382958886, 195.6622267644199, 195.77664924424656, 195.84423162682512, 195.9402303865575, 196.0249272341435, 196.09375361711827, 196.1667436713489, 196.1390282332568, 196.04828202803102, 195.98011410536316, 195.8910900227999, 195.80810610033714, 195.73367056699058, 195.7092913290694, 195.65147598283139, 195.59926123840663, 195.5349764839593, 195.47874211203933, 195.4715365390182, 195.34892726297826, 195.22740070364577, 195.11495361722828, 194.9622103381213, 194.84251581505774, 194.71790735172215, 194.61485216145854, 194.64407364532292, 194.7043060513887, 194.77629404937346, 194.84134134155488, 194.9197201124743, 195.02131932374982, 195.20009111497532, 195.26087185556455, 195.2984847239738, 195.39579904852383, 195.4857677132876, 195.55612976374692, 195.62726192987452], "in_ema_200": [190.25, 190.26253731343283, 190.27892997698075, 190.29287097223468, 190.31413593768508, 190.3311097094494, 190.34502901582306, 190.33811330422284, 190.31703754995198, 190.29686802209176, 190.28247132535455, 190.27189947137092, 190.26352236220308, 190.26269129392244, 190.27619685318692, 190.28359787952337, 190.29321382102066, 190.30616194220454, 190.30570261939653, 190.3016657774125, 190.31637557067208, 190.3385509381281, 190.37179918749996, 190.40128377269897, 190.43525109834377, 190.4718157640319, 190.49000665195197, 190.51189713302708, 190.52758372871835, 190.5470107562933, 190.5699260721511, 190.60375765352276, 190.6450137962738, 190.70367037541536, 190.76124579456544, 190.81456673193296, 190.8727302470381, 190.92583740875912, 190.9811823101645, 191.0661456702624, 191.1271790466777, 191.19585288700927, 191.26753594285992, 191.33562016233395, 191.40924583236048, 191.479502092735, 191.53353689778243, 191.59593951571495, 191.66732320212574, 191.7365040657862, 191.8061905924948, 191.87319367117647, 191.9298285600205, 192.00251683305513, 192.0692579590944, 192.13563350178998, 192.21408490973238, 192.27155670167534, 192.31930240613627, 192.36697103891106, 192.4190409788224, 192.47387639196845, 192.5317482686653, 192.59421843514625, 192.65750979400053, 192.71813158709506, 192.76322480513392, 192.7966364986152, 192.81553165783296, 192.83119800949632, 192.85138509397893, 192.87550066518315, 192.88529667846493, 192.88255740803245, 192.86989614029085, 192.85795687521335, 192.84349959287294, 192.8256040745359, 192.8309214469286, 192.8327033230786, 192.83307443429175, 192.8348348876819, 192.8338912569587, 192.82111621957606, 192.80374192883403, 192.81992360118394, 192.83470048077416, 192.86242584912466, 192.9074763381881, 192.9470039368131, 192.9848944449045, 193.01673629122388, 193.0716941390724, 193.11496086405677, 193.16332841764824, 193.21463858264678, 193.2645426763518, 193.30748255021896, 193.34988968902277, 193.40193058763947, 193.44270739771272, 193.49096105544695, 193.53682213947238, 193.57904281470152, 193.62258467724183, 193.64086741677178, 193.64269958177906, 193.64933938693548, 193.64994297512519, 193.6511873236314, 193.65376257414255, 193.66827239927545, 193.67391147987968, 193.68034022137343, 193.6831229057379, 193.6872808867753, 193.70327809188203, 193.6897628869877, 193.67543688811222, 193.6623479638524, 193.63804599406282, 193.62085150655972, 193.60139029753924, 193.586351588111, 193.6039998310154, 193.62963167349287, 193.65859056231383, 193.68621652686792, 193.71759745694885, 193.7553377807603, 193.81329461876268, 193.84251556782974, 193.86617212934388, 193.90511569024594, 193.94277623064153, 193.9759824373018, 194.00975375633365], "in_macd": [0.0, 0.10051282051281873, 0.2100255679742986, 0.27508512147858255, 0.3827518927827498, 0.4300378031460639, 0.4390505499760593, 0.2751824678630612, 0.029585737229098186, -0.1575864675380103, -0.25776313546052165, -0.3037959877023013, -0.3196474133879974, -0.26859485615153744, -0.11066370895889577, -0.03353060265172303, 0.04563101172175266, 0.13461368951610098, 0.09633956312117675, 0.036536876479885905, 0.13923805502042796, 0.2791408239052373, 0.47611147389866915, 0.5974860689203467, 0.7240617650892318, 0.8385121052205307, 0.7742380172296919, 0.7461687116274334, 0.6676828600971589, 0.6298209210338825, 0.6224952317844554, 0.6990064982496449, 0.8132075588904399, 1.0362060245333282, 1.1951227024640048, 1.2764947697605464, 1.3687777880724923, 1.3895832549770262, 1.4122247660278902, 1.6557390579791047, 1.6425865624083258, 1.679686042375323, 1.7192142840317786, 1.7074576154260512, 1.7286458936930842, 1.7044071271650694, 1.5415487530799794, 1.467781665086477, 1.470240138423918, 1.4434456074099558, 1.4155758682120165, 1.3616542677781638, 1.2261127943011445, 1.2391659100180448, 1.1933908193686875, 1.146320411374262, 1.1984866682290374, 1.0637623775228917, 0.8726961967414866, 0.7162460984455663, 0.6245972054964284, 0.571999386741453, 0.5529897066714113, 0.5732756871672962, 0.5942031569327924, 0.5874745004022657, 0.455849775195702, 0.25747542040198823, -0.014595375181698955, -0.25196827342895745, -0.397579880050813, -0.4740268096827549, -0.6413966057227753, -0.8649325244923318, -1.109974825243512, -1.284531900473155, -1.4277942027132156, -1.5524835369159575, -1.4478101259703635, -1.3772220105460633, -1.3173911849510205, -1.2443340858671377, -1.1944536340394052, -1.236690275666831, -1.2935800629741436, -1.0557748528818536, -0.8674001173066301, -0.6049401379550261, -0.25130636338661816, -0.01206273529584223, 0.16554481076153138, 0.2573393860399449, 0.5141888181123306, 0.620219697164913, 0.7405695916116599, 0.8538708525985612, 0.9257294376726293, 0.9196274238398416, 0.9035209751236266, 0.9612230910853157, 0.9093233461426564, 0.9214939351916485, 0.9051957478631891, 0.8565838261914394, 0.8226960376886154, 0.5877389835887925, 0.26653059096256015, 0.05052366692817145, -0.1671515432631736, -0.3306047530340095, -0.4441295783184671, -0.43212618413031123, -0.4877574145056087, -0.5190040204747959, -0.5662883525534994, -0.5856331899080089, -0.4988676557566123, -0.6605314947461807, -0.7872421207950424, -0.868770478858437, -1.0136856257302327, -1.0606284259775975, -1.1048641990947203, -1.0930276771882461, -0.8104431921938726, -0.514396166147634, -0.24787047718095323, -0.04460538779474632, 0.14746390318069302, 0.34975222057536826, 0.6693427573310089, 0.6863513800617227, 0.6495763536534866, 0.7378058759415751, 0.7913440386921593, 0.791565174309369, 0.7898972301426568], "in_signal": [0.0, 0.02010256410256375, 0.05808716487691073, 0.10148675619724509, 0.15773978351434603, 0.2121993874406896, 0.25756961994776356, 0.2610921895308231, 0.21479089907047813, 0.14031542574878045, 0.06069971350692003, -0.012199426734924239, -0.07368902406553887, -0.1126701904827386, -0.11226889417797004, -0.09652123587272064, -0.06809078635382598, -0.027549891179840594, -0.0027720003196371225, 0.005089775040267483, 0.03191943103629958, 0.08136370961008713, 0.16031326246780353, 0.2477478237583122, 0.3430106120244961, 0.44211091066370306, 0.5085363319769008, 0.5560628079070074, 0.5783868183450377, 0.5886736388828067, 0.5954379574631364, 0.6161516656204382, 0.6555628442744386, 0.7316914803262166, 0.8243777247537742, 0.9148011337551287, 1.0055964646186015, 1.0823938226902865, 1.1483600113578074, 1.2498358206820668, 1.3283859690273188, 1.3986459836969198, 1.4627596437638917, 1.5116992380963237, 1.555088569215676, 1.5849522808055547, 1.57627157526044, 1.5545735932256475, 1.5377069022653018, 1.5188546432942327, 1.4981988882777897, 1.4708899641778646, 1.4219345302025208, 1.3853808061656256, 1.346982808806238, 1.306850329319843, 1.285177597101682, 1.240894553185924, 1.1672548818970365, 1.0770531252067426, 0.9865619412646798, 0.9036494303600344, 0.8335174856223099, 0.7814691259313071, 0.7440159321316042, 0.7127076457857365, 0.6613360716677297, 0.5805639414145813, 0.46153207809532526, 0.3188320077904687, 0.1755496302222124, 0.045634342241218956, -0.0917718473515799, -0.2464039827797303, -0.41911815127248664, -0.5922009011126204, -0.7593195614327395, -0.9179523565293832, -1.0239239104175795, -1.0945835304432763, -1.1391450613448253, -1.160182866249288, -1.1670370198073114, -1.1809676709792154, -1.203490149378201, -1.1739470900789317, -1.1126376955244714, -1.0110981840105824, -0.8591398198857896, -0.6897244029678002, -0.5186705602219339, -0.3634685709695582, -0.18793709315318044, -0.026305735089561758, 0.12706933025068257, 0.2724296347202583, 0.4030895953107325, 0.5063971610165543, 0.5858219238379688, 0.6609021572874383, 0.710586395058482, 0.7527679030851153, 0.78325347204073, 0.797919542870872, 0.8028748418344207, 0.7598476701852951, 0.6611842543407482, 0.5390521368582329, 0.3978114008339516, 0.2521281700603594, 0.11287662038459413, 0.003876059481613056, -0.09445063531583131, -0.17936131234762423, -0.25674672038879925, -0.3225240142926412, -0.3577927425854355, -0.4183404930175845, -0.49212081857307616, -0.5674507506301484, -0.6566977256501653, -0.7374838657156518, -0.8109599323914656, -0.8673734813508218, -0.855987423519432, -0.7876691720450724, -0.6797094330722485, -0.552688624016748, -0.41265811857725987, -0.2601760507467342, -0.07427228913118561, 0.07785244470739605, 0.1921972264966142, 0.30131895638560635, 0.399323972846917, 0.47777221313940743, 0.5401972165400573], "in_upper_bb": [null, 192.66190908859008, 192.95599987174552, 192.82409566347636, 193.17226730462505, 193.1277852953136, 193.0133402213971, 193.29332247511283, 193.80709011682288, 193.90252410766752, 193.78455941860727, 193.62338555180128, 193.4646340764479, 193.3310460414234, 193.37713919773196, 193.3266607983107, 193.30504207244886, 193.3262898889496, 193.23618473816902, 193.14934284061817, 193.27812380437803, 193.44053498009896, 193.79571394411118, 194.0679760694174, 194.3339771903485, 194.69833306745815, 194.7585960460392, 194.9177599618491, 194.85047027649932, 194.76152165665317, 194.72363937967728, 194.84528627301867, 195.07590973449948, 195.7957410614207, 196.43659592438226, 196.85938558185458, 197.3355168093638, 197.66113483802314, 197.83681902185995, 198.58389633396288, 198.8366089779041, 199.23642049490056, 199.68931586983913, 200.0169919544297, 200.42119144848246, 200.7340189457971, 200.67117098958875, 200.67895307205714, 200.62505677961948, 200.4634290769428, 200.21449843194958, 200.0162890990887, 199.77359801688235, 199.94194902294194, 199.98857482453204, 199.9575731713531, 200.19310430813704, 200.03950330562637, 199.9524717044473, 199.8267718157329, 199.8011329378462, 199.79991554978886, 199.7930034917342, 199.84644558755983, 199.87384542881404, 199.8993331054901, 199.859707241068, 200.05494822242508, 200.42526614562382, 200.696784555861, 200.75581315143333, 200.73085166260688, 200.92157679932944, 201.02269879623196, 201.2226084850706, 201.24482629420868, 200.92719388789837, 200.89107245636015, 200.72821084424518, 200.54176882258022, 200.25431962112316, 199.8620171711368, 199.3436718632714, 198.65180548403913, 197.78969506835722, 196.83423338436546, 196.20877283306768, 196.08835528394096, 196.72518464032868, 197.1812310261477, 197.51615408478955, 197.6650953500738, 198.4647432276947, 198.93664185627546, 199.41402175959234, 199.8742881741892, 200.20235249363924, 200.28740080005872, 200.49735165995466, 200.79555955159734, 200.87039557218358, 201.00171214136597, 201.00499210535142, 200.6344097967428, 199.77349319797418, 199.61226965405734, 199.72722478707846, 199.91023805995934, 200.15243601396566, 200.32583936858882, 200.4343234042596, 200.44605339234656, 200.2793487184229, 200.21512078992157, 200.07016178046405, 199.81623454382563, 199.520827671918, 199.45238414073722, 199.31599375598208, 198.87943294283588, 198.70126372563922, 198.16425283570308, 197.57144277854397, 196.89884532937393, 196.20286304969952, 196.3644600995861, 196.79769898258456, 197.12741615961573, 197.54561696854634, 198.06140261370845, 199.0295176148984, 199.21781563437568, 199.37314773491292, 199.74492185153198, 200.07476678881505, 200.312973906578, 200.51053615919076], "in_lower_bb": [null, 189.0980909114099, 189.49066679492114, 189.85090433652366, 189.93973269537491, 190.13888137135305, 190.2809454928886, 189.50167752488719, 188.28179877206603, 187.6354758923325, 187.40453149048363, 187.33661444819876, 187.33382746201363, 187.43609681571945, 187.554860802268, 187.67458920168932, 187.78436969225706, 187.87976566660598, 187.93376263025203, 187.95210715938182, 187.976326195622, 187.917415019901, 187.7392360558888, 187.6324739305826, 187.50497280965146, 187.34961693254186, 187.34635395396083, 187.4911900381509, 187.9453197235007, 188.45326834334682, 188.8911506203227, 189.24450372698132, 189.54588026550056, 189.4620489385793, 189.30819407561776, 189.39540441814543, 189.4602731906362, 189.59620516197685, 190.04332097814003, 190.2582436660371, 190.5475310220959, 190.69610950509943, 190.7152141301609, 190.86503804557034, 190.95283855151754, 191.0760110542029, 191.59985901041125, 192.10357692794292, 192.82563322038052, 193.60126092305725, 194.4391915680504, 195.09440090091127, 195.61859198311762, 195.71974097705808, 195.89511517546796, 196.18811682864686, 196.28858569186292, 196.62018669437364, 196.7654182955527, 196.65011818426711, 196.71575706215378, 196.70708445021114, 196.70299650826578, 196.71955441244015, 196.714154571186, 196.7166668945099, 196.79029275893197, 196.4266617775749, 195.64890385437616, 194.95438544413898, 194.50735684856673, 194.20581833739317, 193.64459320067056, 192.88097120376807, 191.97107151492938, 191.24185370579136, 190.6979861121017, 190.03960754363985, 189.83146915575477, 189.60791117741982, 189.42236037887682, 189.32266282886314, 189.2860081367286, 189.25187451596088, 189.32598493164278, 189.84944661563452, 190.18040716693233, 190.25082471605904, 189.8834353596713, 189.67638897385228, 189.53096591521046, 189.4730246499262, 189.14137677230534, 189.15047814372457, 189.30967824040766, 189.51441182581084, 189.86884750636074, 190.43729919994132, 190.64828834004535, 190.90708044840264, 191.2952444278164, 191.69214785863406, 192.2248678946486, 193.21845020325716, 194.76736680202578, 195.03159034594267, 194.86863521292156, 194.55451194004064, 193.9443139860344, 193.46041063141118, 193.06742659574041, 192.94839660765345, 192.6846012815771, 192.43882921007844, 192.18219821953596, 192.0142254561744, 192.01613232808202, 191.5610758592628, 191.1655262440179, 190.98008705716416, 190.53025627436077, 190.42904716429692, 190.378357221456, 190.4819546706261, 190.9184369503005, 190.82883990041393, 190.66710101741546, 190.54988384038427, 190.44468303145365, 190.30244738629156, 189.90133238510163, 189.87683436562432, 189.92000226508705, 189.89422814846804, 189.93738321118497, 190.01707609342196, 190.02701384080925], "out_sma_10": [197.46, 199.095, 199.73000000000002, 200.1825, 200.70466, 201.07805, 201.2069, 201.6422875, 201.93703333333332, 202.18783, 202.89033, 203.21633, 203.62033, 203.74783, 203.676, 203.70049999999998, 203.7375, 203.55149999999998, 203.421, 203.2585, 203.002, 202.73999999999998, 202.3885, 202.173, 202.0565, 201.8155, 201.84949999999998, 201.917, 202.036, 202.183, 202.40096, 202.66496, 202.85446], "out_sma_50": [197.46, 199.095, 199.73000000000002, 200.1825, 200.70466, 201.07805, 201.2069, 201.6422875, 201.93703333333332, 202.18783, 202.39666363636363, 202.52944166666666, 202.72256153846152, 202.72916428571426, 202.68555333333333, 202.71708125, 202.6954882352941, 202.7029611111111, 202.7180684210526, 202.723165, 202.68491904761902, 202.62515000000002, 202.57731739130435, 202.49742916666665, 202.433932, 202.37031923076924, 202.38215925925925, 202.42226071428573, 202.4828724137931, 202.54311, 202.5933193548387, 202.637590625, 202.6613], "out_sma_200": [197.46, 199.095, 199.73000000000002, 200.1825, 200.70466, 201.07805, 201.2069, 201.6422875, 201.93703333333332, 202.18783, 202.39666363636363, 202.52944166666666, 202.72256153846152, 202.72916428571426, 202.68555333333333, 202.71708125, 202.6954882352941, 202.7029611111111, 202.7180684210526, 202.723165, 202.68491904761902, 202.62515000000002, 202.57731739130435, 202.49742916666665, 202.433932, 202.37031923076924, 202.38215925925925, 202.42226071428573, 202.4828724137931, 202.54311, 202.5933193548387, 202.637590625, 202.6613], "out_ema_10": [197.46, 198.05454545454546, 198.59008264462807, 199.12643125469566, 199.7931346629328, 200.3662010878541, 200.65961907188063, 201.39241560426595, 201.92015822167212, 202.37922036318628, 202.7620893880615, 202.9853458629594, 203.35891934242133, 203.26002491652653, 203.04456584079443, 203.07100841519542, 202.93991597606896, 202.91993125314733, 202.93267102530234, 202.91218538433827, 202.7317880417313, 202.48419021596197, 202.30979199487797, 202.00982981399108, 201.80986075690177, 201.62261334655597, 201.81668364718215, 202.12365025678537, 202.49753202827893, 202.82343529586456, 203.055465242071, 203.22901701623988, 203.26374119510535], "out_ema_50": [197.46, 197.58823529411765, 197.72202998846598, 197.87175430264378, 198.06475609469697, 198.25613820863043, 198.4021720043704, 198.64875349439512, 198.87017492598747, 199.08879551712525, 199.30041137919878, 199.48431681530863, 199.70218674412004, 199.8242578521938, 199.912522250147, 200.04105078935692, 200.13159781722527, 200.23741751066743, 200.3453619220138, 200.4424065525231, 200.50035139360062, 200.53445526051826, 200.57330015226265, 200.57670014629159, 200.58977072878994, 200.59723070020996, 200.67930008451546, 200.790111845907, 200.9230486362636, 201.0550859446454, 201.17447865269853, 201.28567556827898, 201.36937456560136], "out_ema_200": [197.46, 197.49253731343285, 197.52743743966735, 197.56736343529255, 197.61936280409563, 197.67235421898027, 197.7152163660551, 197.78461719823366, 197.84939712660946, 197.91502501589696, 197.98039790131094, 198.0401949371188, 198.10984473873953, 198.1566622040257, 198.19565063980653, 198.24534565831593, 198.286187990074, 198.33140004987428, 198.37775427823374, 198.42195572820157, 198.45676213886622, 198.48574958027055, 198.5159908779793, 198.537324302079, 198.56093301549117, 198.58301328399378, 198.62387882345655, 198.67244719337242, 198.72724871383636, 198.78259947290266, 198.8355049507842, 198.88699246371175, 198.93209701631164], "out_macd": [0.0, 0.26085470085470774, 0.48379380037499686, 0.6960247894535598, 0.9543490710455842, 1.1579655415687284, 1.2273178698524418, 1.4838495473413502, 1.6364159664869362, 1.7492652582222092, 1.820936181852744, 1.8168500259296252, 1.8767044618766704, 1.7247191400474264, 1.5269560629442083, 1.4435581414195156, 1.2947585374737685, 1.201713166433933, 1.1278831672838407, 1.0436245278666831, 0.8939218955271713, 0.7225717203833142, 0.5924532444685155, 0.4147541166780968, 0.2907476306123158, 0.17990781810368617, 0.24338194997750406, 0.35535305671649553, 0.4928762536577267, 0.6037804534987572, 0.6686019154425935, 0.7046209877296974, 0.6777456627384026], "out_signal": [0.0, 0.05217094017094155, 0.13849551221175263, 0.25000136766011405, 0.3908709083372081, 0.5442898349835121, 0.6808954419572981, 0.8414862630341085, 1.000472203724674, 1.150230814624181, 1.2843718880698938, 1.39086751564184, 1.4880349048888062, 1.5353717519205303, 1.533688614125266, 1.5156625195841158, 1.4714817231620465, 1.417528011816424, 1.3595990429099074, 1.2964041399012627, 1.2159076910264444, 1.1172404968978182, 1.0122830464119579, 0.8927772604651858, 0.7723713344946118, 0.6538786312164268, 0.5717792949686422, 0.5284940473182129, 0.5213704885861157, 0.537852481568644, 0.5640023683434339, 0.5921260922206866, 0.6092500063242299], "out_upper_bb": [null, 203.71947834896, 203.67101509766204, 203.87445070389623, 204.6639397718777, 205.0638747904292, 204.90877309524964, 205.8627332468546, 206.262902707228, 206.56388600212998, 206.7731673754437, 206.8024701072744, 207.04420040933638, 206.88155459314862, 206.7011310109474, 206.60468845184454, 206.46385687562267, 206.35936555079445, 206.2738946885576, 206.1844523341546, 205.41094899803056, 205.33610520483535, 205.27987724548586, 205.38429881020386, 205.45798560014381, 205.51167964348568, 205.52315025714208, 205.3391649395144, 205.31937894047766, 205.29085398110357, 205.2211723935901, 205.22434051419438, 204.92152907737116], "out_lower_bb": [null, 194.47052165104, 195.788984902338, 196.49054929610378, 196.7453802281223, 197.09222520957078, 197.50502690475034, 197.42184175314543, 197.61116395943864, 197.81177399787, 198.02015989728355, 198.25641322605892, 198.40092266758666, 198.5767739782799, 198.66997565571927, 198.82947404815548, 198.92711959496555, 199.04655667142777, 199.16224215354762, 199.2618776658454, 200.48138100196945, 200.62022479516463, 200.72895275451413, 200.5365311897961, 200.2745143998562, 200.00432035651428, 200.0638497428579, 200.1293350604856, 200.13762105952233, 200.15064601889645, 200.1817876064099, 200.18061948580564, 200.32143092262888], "overall_sma_10": [190.25, 190.88, 191.22333333333333, 191.3375, 191.55599999999998, 191.63333333333333, 191.64714285714285, 191.3975, 191.04444444444445, 190.769, 190.629, 190.4, 190.152, 190.002, 189.921, 189.821, 189.773, 189.96745, 190.17145, 190.33245, 190.62545, 190.95795, 191.38295, 191.69845, 191.91795, 192.22695000000002, 192.33195, 192.4415, 192.62434000000002, 192.88234, 192.98934000000003, 193.13184, 193.23883999999998, 193.55934, 193.82684, 194.02784, 194.46384, 194.81584, 195.2558, 195.9598, 196.39479999999998, 196.80069, 197.16568999999998, 197.32269, 197.54719, 197.78219, 197.80719, 197.96669, 198.19489000000002, 198.10489, 198.25889, 198.31, 198.2265, 198.339, 198.3365, 198.3635, 198.67450000000002, 198.693, 198.523, 198.372, 198.25799999999998, 198.197, 198.26950000000002, 198.227, 198.25150000000002, 198.2525, 197.9755, 197.78861, 197.55117, 197.27917, 197.00517, 196.73967, 196.29667, 195.67667, 194.94218, 194.23417999999998, 193.64968, 193.14207000000002, 193.00851, 192.87051, 192.67151, 192.44501, 192.33301, 192.22701, 192.1735, 192.4495, 192.7395, 193.19711, 193.60011000000003, 193.98711, 194.37561, 194.69311, 195.27311, 195.86011000000002, 196.5502, 196.93919999999997, 197.3317, 197.52759, 197.54552999999999, 197.71553, 197.79002999999997, 198.00074999999998, 197.95675, 197.99275, 197.99066, 197.70466000000002, 197.26416, 196.93716, 196.55122, 196.07072, 195.71171999999999, 195.39370000000002, 195.00719999999998, 194.66119999999998, 194.2617, 194.1258, 194.2728, 194.0763, 193.9303, 193.7888, 193.5198, 193.19959999999998, 192.9426, 192.7196, 192.8596, 193.0675, 193.192, 193.601, 194.06, 194.57504999999998, 195.41105, 195.89505000000003, 196.35055000000003, 196.91955000000002, 197.15255000000002, 197.26255, 197.34555, 197.44805000000002, 197.83705, 198.186, 198.382, 198.98633, 199.65883, 200.07882999999998, 200.77883000000003, 201.48032999999998, 202.18783, 202.89033, 203.21633, 203.62033, 203.74783, 203.676, 203.70049999999998, 203.7375, 203.55149999999998, 203.421, 203.25849999999997, 203.002, 202.74, 202.3885, 202.173, 202.05649999999997, 201.81550000000001, 201.84949999999998, 201.917, 202.036, 202.18300000000002, 202.40096, 202.66496, 202.85446], "overall_sma_50": [190.25, 190.88, 191.22333333333333, 191.3375, 191.55599999999998, 191.63333333333333, 191.64714285714285, 191.3975, 191.04444444444445, 190.769, 190.59454545454545, 190.48000000000002, 190.39923076923077, 190.38357142857143, 190.46599999999998, 190.500625, 190.54470588235296, 190.60302777777778, 190.58497368421052, 190.550725, 190.6092619047619, 190.69725, 190.8269347826087, 190.93143750000002, 191.04678, 191.16459615384613, 191.20664814814813, 191.259625, 191.28820344827585, 191.32793, 191.37702903225806, 191.458059375, 191.55781515151514, 191.70435, 191.84108285714285, 191.95994166666665, 192.08697027027026, 192.19547105263158, 192.3055358974359, 192.48589750000002, 192.60087560975612, 192.7301142857143, 192.86197209302327, 192.98124545454547, 193.10910666666666, 193.22564782608697, 193.30403829787235, 193.39780833333336, 193.50744489795918, 193.609696, 193.779496, 193.920096, 194.03319599999998, 194.184296, 194.30989599999998, 194.44429600000004, 194.61009599999997, 194.77689599999997, 194.95389600000001, 195.130296, 195.30529599999997, 195.479496, 195.656696, 195.829296, 195.975996, 196.130596, 196.250596, 196.34112800000003, 196.42984, 196.51964, 196.58124, 196.63584, 196.63944, 196.62494000000004, 196.58084200000002, 196.532042, 196.514142, 196.48124199999998, 196.50667399999998, 196.517274, 196.51767399999997, 196.498474, 196.458274, 196.35847400000003, 196.25017399999996, 196.216374, 196.169274, 196.15749599999998, 196.175536, 196.122736, 196.11383600000002, 196.076958, 196.079758, 196.065958, 196.050776, 196.04777599999997, 196.074176, 196.069676, 196.04566400000004, 196.04486400000002, 196.02006400000002, 196.015108, 196.02580799999998, 195.996708, 195.98160800000002, 195.916008, 195.792108, 195.71850799999996, 195.651308, 195.584608, 195.510808, 195.454448, 195.373348, 195.283548, 195.183648, 195.090668, 195.051568, 194.976046, 194.927134, 194.88653400000004, 194.813734, 194.74643400000002, 194.702534, 194.692134, 194.76713199999998, 194.85733199999999, 194.96003200000004, 195.067832, 195.13743200000002, 195.227442, 195.36164200000002, 195.43644200000003, 195.506042, 195.630642, 195.762942, 195.819942, 195.88124200000001, 195.91801999999998, 195.98482, 196.06722, 196.16292, 196.295086, 196.383186, 196.474386, 196.608668, 196.728168, 196.85246799999996, 196.990568, 197.11897999999997, 197.24818, 197.35447999999997, 197.43013599999998, 197.53193600000003, 197.62333600000002, 197.72083600000002, 197.871436, 198.05133600000002, 198.203536, 198.35673599999998, 198.511736, 198.64673600000003, 198.762696, 198.893596, 199.060996, 199.25189600000002, 199.45347599999997, 199.633376, 199.868468, 200.103668, 200.32486799999998], "overall_sma_200": [190.25, 190.88, 191.22333333333333, 191.3375, 191.55599999999998, 191.63333333333333, 191.64714285714285, 191.3975, 191.04444444444445, 190.769, 190.59454545454545, 190.48000000000002, 190.39923076923077, 190.38357142857143, 190.46599999999998, 190.500625, 190.54470588235296, 190.60302777777778, 190.58497368421052, 190.550725, 190.6092619047619, 190.69725, 190.8269347826087, 190.93143750000002, 191.04678, 191.16459615384613, 191.20664814814813, 191.259625, 191.28820344827585, 191.32793, 191.37702903225806, 191.458059375, 191.55781515151514, 191.70435, 191.84108285714285, 191.95994166666665, 192.08697027027026, 192.19547105263158, 192.3055358974359, 192.48589750000002, 192.60087560975612, 192.7301142857143, 192.86197209302327, 192.98124545454547, 193.10910666666666, 193.22564782608697, 193.30403829787235, 193.39780833333336, 193.50744489795918, 193.609696, 193.71029019607843, 193.80316923076924, 193.87414716981132, 193.9734222222222, 194.0595418181818, 194.14312142857145, 194.2462245614035, 194.3107724137931, 194.35753898305086, 194.40341333333333, 194.45581639344263, 194.51185161290323, 194.5718222222222, 194.63804375, 194.70445846153848, 194.76575454545454, 194.8028328358209, 194.82221911764708, 194.820384057971, 194.8142357142857, 194.81488028169014, 194.82127083333333, 194.80810273972602, 194.77839864864865, 194.73615466666666, 194.6958105263158, 194.65307272727273, 194.60681538461537, 194.5910329113924, 194.57127, 194.55026666666666, 194.53148292682926, 194.5098987951807, 194.47466190476192, 194.43466588235293, 194.43461162790697, 194.43312183908046, 194.4466215909091, 194.47969325842695, 194.50636333333335, 194.53107362637365, 194.54905108695652, 194.59196451612902, 194.62204999999997, 194.65735368421053, 194.69550625, 194.7319443298969, 194.76100612244898, 194.78937373737375, 194.82728, 194.8537425742574, 194.88745294117646, 194.91864271844662, 194.94615576923076, 194.97481142857146, 194.9793886792453, 194.9686, 194.96250185185184, 194.9510110091743, 194.94031999999999, 194.93103783783783, 194.93265357142857, 194.9264796460177, 194.9211596491228, 194.91280173913043, 194.90580344827586, 194.90912991452993, 194.8874, 194.86523697478992, 194.84436, 194.81440661157023, 194.7906, 194.7651886178862, 194.74361451612904, 194.7485456, 194.75990634920637, 194.77392283464567, 194.7869, 194.80281550387596, 194.82364384615386, 194.85995190839694, 194.87427045454544, 194.8843887218045, 194.90599776119402, 194.92662, 194.94392426470588, 194.96163284671533, 194.97973695652175, 195.0211057553957, 195.06381214285716, 195.10974255319147, 195.16385211267607, 195.21826573426574, 195.2652222222222, 195.3302206896552, 195.39162328767122, 195.45321088435375, 195.51423648648648, 195.57112080536913, 195.63424666666666, 195.6818013245033, 195.72386184210526, 195.77266013071895, 195.81537012987013, 195.86062580645162, 195.9063269230769, 195.95036305732484, 195.98814556962026, 196.02199371069182, 196.0563875, 196.08498136645963, 196.11476543209878, 196.1433865030675, 196.1833048780488, 196.22767878787877, 196.2755843373494, 196.3235748502994, 196.3698607142857, 196.41506863905326, 196.45627411764704], "overall_ema_10": [190.25, 190.4790909090909, 190.7392561983471, 190.91030052592035, 191.18660952120757, 191.33813506280617, 191.40938323320506, 191.0894953726223, 190.5677689412364, 190.1536291337389, 189.91660565487726, 189.7899500812632, 189.72450461194262, 189.80732195522575, 190.13689978154832, 190.29746345763044, 190.47065191987946, 190.67498793444682, 190.5995355827292, 190.47234729496026, 190.7101023322402, 191.0437200900147, 191.52304371001202, 191.85249030819165, 192.2093102521568, 192.55489020631012, 192.50854653243553, 192.5415380719927, 192.45914933163039, 192.46294036224305, 192.5333148418352, 192.79453032513788, 193.15007026602188, 193.76642112674517, 194.26161728551875, 194.59950505178804, 194.97414049691747, 195.19884222475065, 195.43323454752326, 196.17628281160992, 196.362413209499, 196.66541080777193, 196.9807906609043, 197.18610144983077, 197.46771936804333, 197.64995221021726, 197.5154154447232, 197.56806718204624, 197.78660042167417, 197.93812761773341, 198.08392259632734, 198.16684576063145, 198.05741925869842, 198.27152484802596, 198.35124760293033, 198.421929856943, 198.71248806477155, 198.58112659844943, 198.30637630782223, 198.08885334276363, 197.9999709168066, 197.98724893193267, 198.04229458067218, 198.18187738418632, 198.3224451325161, 198.40018238114953, 198.19105831184962, 197.81470225514968, 197.24759275421337, 196.72803043526548, 196.38838853794448, 196.1859542583182, 195.7630534840785, 195.18977103242787, 194.5389217538046, 194.0172996167492, 193.54233605006752, 193.08827495005522, 193.13767950459064, 193.1144650492105, 193.07001685844494, 193.05910470236404, 193.00108566557054, 192.73725190819408, 192.4350242885224, 192.7977471451547, 193.0717931187629, 193.535303460806, 194.23615737702306, 194.7168560357461, 195.08742766561045, 195.2869862718631, 195.87844331334253, 196.1587263472802, 196.4891215568656, 196.82200854652638, 197.07800699261247, 197.1692784485011, 197.24202782150087, 197.4852954903189, 197.48796903753362, 197.63419284889113, 197.71888505818362, 197.7299968657866, 197.77090652655266, 197.35074170354306, 196.70969775744433, 196.27338907427264, 195.80731833349577, 195.4378059092238, 195.16002301663764, 195.15129155906715, 194.9846930937822, 194.8638398040036, 194.69950529418475, 194.5906861497875, 194.7187432134625, 194.28715353828747, 193.91676198587157, 193.63371435207674, 193.19485719715368, 192.96124679767115, 192.72556556173092, 192.61000818687074, 193.1100066983488, 193.668187298649, 194.190335062531, 194.59845596025264, 195.00600942202487, 195.46137134529306, 196.21021291887612, 196.30835602453502, 196.29229129280137, 196.5627837850193, 196.76773218774304, 196.86087178997155, 196.95344055543126, 197.04554227262557, 197.71544367760274, 198.3126357362204, 198.89942923872576, 199.6074057407756, 200.21424106063458, 200.53528814051919, 201.29069029678843, 201.83692842464507, 202.31112325652776, 202.7063735735227, 202.93976019651856, 203.32162197896972, 203.2295088918843, 203.01959818426897, 203.05058033258368, 202.92320209029572, 202.9062562556965, 202.9214823910244, 202.90303104720178, 202.72429812952873, 202.47806210597804, 202.3047780867093, 202.00572752548942, 201.8065043390368, 201.61986718648464, 201.81443678894195, 202.1218119182252, 202.49602793309333, 202.82220467253092, 203.05445836843438, 203.2281932105372, 203.2630671722577], "overall_ema_50": [190.25, 190.29941176470587, 190.36257208765858, 190.41423592735825, 190.49328549883438, 190.55315665574284, 190.59930737512548, 190.5620796349245, 190.47023337473138, 190.3847340267027, 190.32454837859672, 190.28123275590664, 190.24785107920442, 190.24519025256896, 190.29910436031133, 190.32737477755404, 190.36355615882644, 190.41182846632347, 190.4058744088206, 190.38603619671, 190.44070144389786, 190.5232229559019, 190.64701813410184, 190.75242918766648, 190.87253000383643, 190.99948961152913, 191.05049001892013, 191.1147845279821, 191.15296552688477, 191.20500609445793, 191.26951565938114, 191.37541700607207, 191.50775359406924, 191.70509659038026, 191.89273986134577, 192.05851476874398, 192.2389651699697, 192.3946920260493, 192.5552139073807, 192.82834277375792, 192.9997803120419, 193.19700069196185, 193.40103988051237, 193.5857049832374, 193.78763812114966, 193.97126015561437, 194.0865048553942, 194.23232819439835, 194.4102761083435, 194.57536331978102, 194.7386824052798, 194.88775368350412, 194.99274373513143, 195.1591067259106, 195.29835744254154, 195.43332381734382, 195.61319347156564, 195.70640157071992, 195.75987601892697, 195.8128220574004, 195.88290746691413, 195.96318560546652, 196.05443322878156, 196.16249467079012, 196.27200468370032, 196.36918097061402, 196.40372289333507, 196.39263964261607, 196.32608906839585, 196.25016400689015, 196.19564777132584, 196.1595439371562, 196.06936574354222, 195.9337043418347, 195.7641512303902, 195.60359628017886, 195.43894544566206, 195.2666338595577, 195.19186390428092, 195.10630061391697, 195.01860255062613, 194.9398338231506, 194.85356583008587, 194.72401422890601, 194.580915631694, 194.57499737162757, 194.5644092394069, 194.6058480927635, 194.71503052049826, 194.7999312844003, 194.87660064579637, 194.9279104243926, 195.06956099598503, 195.16173507457387, 195.2720944834141, 195.39162018994688, 195.50292920210583, 195.584382958886, 195.6622267644199, 195.77664924424656, 195.84423162682512, 195.9402303865575, 196.0249272341435, 196.09375361711827, 196.1667436713489, 196.1390282332568, 196.04828202803102, 195.98011410536316, 195.8910900227999, 195.80810610033714, 195.73367056699058, 195.7092913290694, 195.65147598283139, 195.59926123840663, 195.5349764839593, 195.47874211203933, 195.4715365390182, 195.34892726297826, 195.22740070364577, 195.11495361722828, 194.9622103381213, 194.84251581505774, 194.71790735172215, 194.61485216145854, 194.64407364532292, 194.7043060513887, 194.77629404937346, 194.84134134155488, 194.9197201124743, 195.02131932374982, 195.20009111497532, 195.26087185556455, 195.2984847239738, 195.39579904852383, 195.4857677132876, 195.55612976374692, 195.62726192987452, 195.69913401105592, 195.89642287336747, 196.09656315284326, 196.31003126449647, 196.56427709726134, 196.81450152481975, 197.01707009247386, 197.3179693045337, 197.59157835141474, 197.86033998469262, 198.12013057352823, 198.3503215314291, 198.61266186352992, 198.77745943750915, 198.90677475368528, 199.07474437118782, 199.20318576839614, 199.34541377747865, 199.48833872738146, 199.61899211062143, 199.70922771412648, 199.77435603906272, 199.8430087434132, 199.87504761622054, 199.9156339842119, 199.9495306907134, 200.0570000753913, 200.1922157587093, 200.34859945444617, 200.50316418172278, 200.64420088047876, 200.77619300281293, 200.87987170858497], "overall_ema_200": [190.25, 190.26253731343283, 190.27892997698075, 190.29287097223468, 190.31413593768508, 190.3311097094494, 190.34502901582306, 190.33811330422284, 190.31703754995198, 190.29686802209176, 190.28247132535455, 190.27189947137092, 190.26352236220308, 190.26269129392244, 190.27619685318692, 190.28359787952337, 190.29321382102066, 190.30616194220454, 190.30570261939653, 190.3016657774125, 190.31637557067208, 190.3385509381281, 190.37179918749996, 190.40128377269897, 190.43525109834377, 190.4718157640319, 190.49000665195197, 190.51189713302708, 190.52758372871835, 190.5470107562933, 190.5699260721511, 190.60375765352276, 190.6450137962738, 190.70367037541536, 190.76124579456544, 190.81456673193296, 190.8727302470381, 190.92583740875912, 190.9811823101645, 191.0661456702624, 191.1271790466777, 191.19585288700927, 191.26753594285992, 191.33562016233395, 191.40924583236048, 191.479502092735, 191.53353689778243, 191.59593951571495, 191.66732320212574, 191.7365040657862, 191.8061905924948, 191.87319367117647, 191.9298285600205, 192.00251683305513, 192.0692579590944, 192.13563350178998, 192.21408490973238, 192.27155670167534, 192.31930240613627, 192.36697103891106, 192.4190409788224, 192.47387639196845, 192.5317482686653, 192.59421843514625, 192.65750979400053, 192.71813158709506, 192.76322480513392, 192.7966364986152, 192.81553165783296, 192.83119800949632, 192.85138509397893, 192.87550066518315, 192.88529667846493, 192.88255740803245, 192.86989614029085, 192.85795687521335, 192.84349959287294, 192.8256040745359, 192.8309214469286, 192.8327033230786, 192.83307443429175, 192.8348348876819, 192.8338912569587, 192.82111621957606, 192.80374192883403, 192.81992360118394, 192.83470048077416, 192.86242584912466, 192.9074763381881, 192.9470039368131, 192.9848944449045, 193.01673629122388, 193.0716941390724, 193.11496086405677, 193.16332841764824, 193.21463858264678, 193.2645426763518, 193.30748255021896, 193.34988968902277, 193.40193058763947, 193.44270739771272, 193.49096105544695, 193.53682213947238, 193.57904281470152, 193.62258467724183, 193.64086741677178, 193.64269958177906, 193.64933938693548, 193.64994297512519, 193.6511873236314, 193.65376257414255, 193.66827239927545, 193.67391147987968, 193.68034022137343, 193.6831229057379, 193.6872808867753, 193.70327809188203, 193.6897628869877, 193.67543688811222, 193.6623479638524, 193.63804599406282, 193.62085150655972, 193.60139029753924, 193.586351588111, 193.6039998310154, 193.62963167349287, 193.65859056231383, 193.68621652686792, 193.71759745694885, 193.7553377807603, 193.81329461876268, 193.84251556782974, 193.86617212934388, 193.90511569024594, 193.94277623064153, 193.9759824373018, 194.00975375633365, 194.04408456472834, 194.11061108647235, 194.17916221994028, 194.25240438690605, 194.33738842285726, 194.42303629924675, 194.49822996791096, 194.59964061499642, 194.69611185265813, 194.79311571482077, 194.8895523743748, 194.98010409204272, 195.08020255878859, 195.15716571740762, 195.22599988937372, 195.305243671569, 195.37534074946385, 195.44951646339953, 195.52454615033088, 195.59713773092463, 195.66005178335325, 195.71686718849404, 195.77465955477768, 195.82326990746648, 195.87388413724295, 195.92270121050424, 195.9900375168674, 196.06481326296822, 196.14556138970485, 196.22660057985703, 196.30493888254503, 196.3816061573456, 196.45163992692426], "overall_macd": [0.0, 0.10051282051281873, 0.2100255679742986, 0.27508512147858255, 0.3827518927827498, 0.4300378031460639, 0.4390505499760593, 0.2751824678630612, 0.029585737229098186, -0.1575864675380103, -0.25776313546052165, -0.3037959877023013, -0.3196474133879974, -0.26859485615153744, -0.11066370895889577, -0.03353060265172303, 0.04563101172175266, 0.13461368951610098, 0.09633956312117675, 0.036536876479885905, 0.13923805502042796, 0.2791408239052373, 0.47611147389866915, 0.5974860689203467, 0.7240617650892318, 0.8385121052205307, 0.7742380172296919, 0.7461687116274334, 0.6676828600971589, 0.6298209210338825, 0.6224952317844554, 0.6990064982496449, 0.8132075588904399, 1.0362060245333282, 1.1951227024640048, 1.2764947697605464, 1.3687777880724923, 1.3895832549770262, 1.4122247660278902, 1.6557390579791047, 1.6425865624083258, 1.679686042375323, 1.7192142840317786, 1.7074576154260512, 1.7286458936930842, 1.7044071271650694, 1.5415487530799794, 1.467781665086477, 1.470240138423918, 1.4434456074099558, 1.4155758682120165, 1.3616542677781638, 1.2261127943011445, 1.2391659100180448, 1.1933908193686875, 1.146320411374262, 1.1984866682290374, 1.0637623775228917, 0.8726961967414866, 0.7162460984455663, 0.6245972054964284, 0.571999386741453, 0.5529897066714113, 0.5732756871672962, 0.5942031569327924, 0.5874745004022657, 0.455849775195702, 0.25747542040198823, -0.014595375181698955, -0.25196827342895745, -0.397579880050813, -0.4740268096827549, -0.6413966057227753, -0.8649325244923318, -1.109974825243512, -1.284531900473155, -1.4277942027132156, -1.5524835369159575, -1.4478101259703635, -1.3772220105460633, -1.3173911849510205, -1.2443340858671377, -1.1944536340394052, -1.236690275666831, -1.2935800629741436, -1.0557748528818536, -0.8674001173066301, -0.6049401379550261, -0.25130636338661816, -0.01206273529584223, 0.16554481076153138, 0.2573393860399449, 0.5141888181123306, 0.620219697164913, 0.7405695916116599, 0.8538708525985612, 0.9257294376726293, 0.9196274238398416, 0.9035209751236266, 0.9612230910853157, 0.9093233461426564, 0.9214939351916485, 0.9051957478631891, 0.8565838261914394, 0.8226960376886154, 0.5877389835887925, 0.26653059096256015, 0.05052366692817145, -0.1671515432631736, -0.3306047530340095, -0.4441295783184671, -0.43212618413031123, -0.4877574145056087, -0.5190040204747959, -0.5662883525534994, -0.5856331899080089, -0.4988676557566123, -0.6605314947461807, -0.7872421207950424, -0.868770478858437, -1.0136856257302327, -1.0606284259775975, -1.1048641990947203, -1.0930276771882461, -0.8104431921938726, -0.514396166147634, -0.24787047718095323, -0.04460538779474632, 0.14746390318069302, 0.34975222057536826, 0.6693427573310089, 0.6863513800617227, 0.6495763536534866, 0.7378058759415751, 0.7913440386921593, 0.791565174309369, 0.7898972301426568, 0.7867682456229943, 1.0362054429865282, 1.2413632991205077, 1.4310298439648363, 1.6632993039543749, 1.8384232477757791, 1.877697867604212, 2.1032526510298624, 2.224490699001194, 2.30609326423226, 2.3469375160317156, 2.3127050920452064, 2.3432898870182157, 2.1630552974726243, 1.9381643193674165, 1.8288262103748139, 1.6553125784247982, 1.5387954869719067, 1.442734569315462, 1.3374704934385875, 1.1679619383391753, 0.9779713388927007, 0.8303380049800353, 0.6362054726555186, 0.4968001499208583, 0.37154754493025166, 0.4215456744113055, 0.520928303783478, 0.6467018361545342, 0.7466474602497044, 0.8012550294382379, 0.827760047697808, 0.7920273976424994], "overall_signal": [0.0, 0.02010256410256375, 0.05808716487691073, 0.10148675619724509, 0.15773978351434603, 0.2121993874406896, 0.25756961994776356, 0.2610921895308231, 0.21479089907047813, 0.14031542574878045, 0.06069971350692003, -0.012199426734924239, -0.07368902406553887, -0.1126701904827386, -0.11226889417797004, -0.09652123587272064, -0.06809078635382598, -0.027549891179840594, -0.0027720003196371225, 0.005089775040267483, 0.03191943103629958, 0.08136370961008713, 0.16031326246780353, 0.2477478237583122, 0.3430106120244961, 0.44211091066370306, 0.5085363319769008, 0.5560628079070074, 0.5783868183450377, 0.5886736388828067, 0.5954379574631364, 0.6161516656204382, 0.6555628442744386, 0.7316914803262166, 0.8243777247537742, 0.9148011337551287, 1.0055964646186015, 1.0823938226902865, 1.1483600113578074, 1.2498358206820668, 1.3283859690273188, 1.3986459836969198, 1.4627596437638917, 1.5116992380963237, 1.555088569215676, 1.5849522808055547, 1.57627157526044, 1.5545735932256475, 1.5377069022653018, 1.5188546432942327, 1.4981988882777897, 1.4708899641778646, 1.4219345302025208, 1.3853808061656256, 1.346982808806238, 1.306850329319843, 1.285177597101682, 1.240894553185924, 1.1672548818970365, 1.0770531252067426, 0.9865619412646798, 0.9036494303600344, 0.8335174856223099, 0.7814691259313071, 0.7440159321316042, 0.7127076457857365, 0.6613360716677297, 0.5805639414145813, 0.46153207809532526, 0.3188320077904687, 0.1755496302222124, 0.045634342241218956, -0.0917718473515799, -0.2464039827797303, -0.41911815127248664, -0.5922009011126204, -0.7593195614327395, -0.9179523565293832, -1.0239239104175795, -1.0945835304432763, -1.1391450613448253, -1.160182866249288, -1.1670370198073114, -1.1809676709792154, -1.203490149378201, -1.1739470900789317, -1.1126376955244714, -1.0110981840105824, -0.8591398198857896, -0.6897244029678002, -0.5186705602219339, -0.3634685709695582, -0.18793709315318044, -0.026305735089561758, 0.12706933025068257, 0.2724296347202583, 0.4030895953107325, 0.5063971610165543, 0.5858219238379688, 0.6609021572874383, 0.710586395058482, 0.7527679030851153, 0.78325347204073, 0.797919542870872, 0.8028748418344207, 0.7598476701852951, 0.6611842543407482, 0.5390521368582329, 0.3978114008339516, 0.2521281700603594, 0.11287662038459413, 0.003876059481613056, -0.09445063531583131, -0.17936131234762423, -0.25674672038879925, -0.3225240142926412, -0.3577927425854355, -0.4183404930175845, -0.49212081857307616, -0.5674507506301484, -0.6566977256501653, -0.7374838657156518, -0.8109599323914656, -0.8673734813508218, -0.855987423519432, -0.7876691720450724, -0.6797094330722485, -0.552688624016748, -0.41265811857725987, -0.2601760507467342, -0.07427228913118561, 0.07785244470739605, 0.1921972264966142, 0.30131895638560635, 0.399323972846917, 0.47777221313940743, 0.5401972165400573, 0.5895114223566447, 0.6788502264826214, 0.7913528410101986, 0.9192882416011263, 1.0680904540717762, 1.2221570128125767, 1.3532651837709038, 1.5032626772226956, 1.6475082815783955, 1.7792252781091684, 1.8927677256936781, 1.9767551989639838, 2.05006213657483, 2.072660768754389, 2.0457614788769947, 2.0023744251765585, 1.9329620558262064, 1.8541287420553465, 1.7718499075073697, 1.6849740246936133, 1.5815716074227257, 1.4608515537167208, 1.3347488439693838, 1.1950401697066109, 1.0553921657494605, 0.9186232415856188, 0.8192077281507562, 0.7595518432773005, 0.7369818418527474, 0.7389149655321388, 0.7513829783133587, 0.7666583921902486, 0.7717321932806989], "overall_upper_bb": [null, 192.66190908859008, 192.95599987174552, 192.82409566347636, 193.17226730462505, 193.1277852953136, 193.0133402213971, 193.29332247511283, 193.80709011682288, 193.90252410766752, 193.78455941860727, 193.62338555180128, 193.4646340764479, 193.3310460414234, 193.37713919773196, 193.3266607983107, 193.30504207244886, 193.3262898889496, 193.23618473816902, 193.14934284061817, 193.27812380437803, 193.44053498009896, 193.79571394411118, 194.0679760694174, 194.3339771903485, 194.69833306745815, 194.7585960460392, 194.9177599618491, 194.85047027649932, 194.76152165665317, 194.72363937967728, 194.84528627301867, 195.07590973449948, 195.7957410614207, 196.43659592438226, 196.85938558185458, 197.3355168093638, 197.66113483802314, 197.83681902185995, 198.58389633396288, 198.8366089779041, 199.23642049490056, 199.68931586983913, 200.0169919544297, 200.42119144848246, 200.7340189457971, 200.67117098958875, 200.67895307205714, 200.62505677961948, 200.4634290769428, 200.21449843194958, 200.0162890990887, 199.77359801688235, 199.94194902294194, 199.98857482453204, 199.9575731713531, 200.19310430813704, 200.03950330562637, 199.9524717044473, 199.8267718157329, 199.8011329378462, 199.79991554978886, 199.7930034917342, 199.84644558755983, 199.87384542881404, 199.8993331054901, 199.859707241068, 200.05494822242508, 200.42526614562382, 200.696784555861, 200.75581315143333, 200.73085166260688, 200.92157679932944, 201.02269879623196, 201.2226084850706, 201.24482629420868, 200.92719388789837, 200.89107245636015, 200.72821084424518, 200.54176882258022, 200.25431962112316, 199.8620171711368, 199.3436718632714, 198.65180548403913, 197.78969506835722, 196.83423338436546, 196.20877283306768, 196.08835528394096, 196.72518464032868, 197.1812310261477, 197.51615408478955, 197.6650953500738, 198.4647432276947, 198.93664185627546, 199.41402175959234, 199.8742881741892, 200.20235249363924, 200.28740080005872, 200.49735165995466, 200.79555955159734, 200.87039557218358, 201.00171214136597, 201.00499210535142, 200.6344097967428, 199.77349319797418, 199.61226965405734, 199.72722478707846, 199.91023805995934, 200.15243601396566, 200.32583936858882, 200.4343234042596, 200.44605339234656, 200.2793487184229, 200.21512078992157, 200.07016178046405, 199.81623454382563, 199.520827671918, 199.45238414073722, 199.31599375598208, 198.87943294283588, 198.70126372563922, 198.16425283570308, 197.57144277854397, 196.89884532937393, 196.20286304969952, 196.3644600995861, 196.79769898258456, 197.12741615961573, 197.54561696854634, 198.06140261370845, 199.0295176148984, 199.21781563437568, 199.37314773491292, 199.74492185153198, 200.07476678881505, 200.312973906578, 200.51053615919076, 200.6637678428095, 201.34316301502548, 201.9462561381912, 202.36040676525957, 202.9807970029186, 203.36276595510077, 203.3614305928475, 204.32471075929203, 205.0610345035048, 205.72026590940507, 206.26122500729443, 206.63527219432606, 207.15545863464197, 207.3404174247671, 207.27915306754676, 207.16553938974857, 207.08194711543487, 206.95295616955374, 206.65765907742238, 206.18445233415358, 205.41094899802908, 205.33610520483384, 205.2798772454843, 205.3842988102024, 205.4579856001424, 205.5116796434844, 205.5231502571408, 205.33916493951307, 205.3193789404763, 205.29085398110217, 205.22117239358872, 205.22434051419296, 204.92152907736963], "overall_lower_bb": [null, 189.0980909114099, 189.49066679492114, 189.85090433652366, 189.93973269537491, 190.13888137135305, 190.2809454928886, 189.50167752488719, 188.28179877206603, 187.6354758923325, 187.40453149048363, 187.33661444819876, 187.33382746201363, 187.43609681571945, 187.554860802268, 187.67458920168932, 187.78436969225706, 187.87976566660598, 187.93376263025203, 187.95210715938182, 187.976326195622, 187.917415019901, 187.7392360558888, 187.6324739305826, 187.50497280965146, 187.34961693254186, 187.34635395396083, 187.4911900381509, 187.9453197235007, 188.45326834334682, 188.8911506203227, 189.24450372698132, 189.54588026550056, 189.4620489385793, 189.30819407561776, 189.39540441814543, 189.4602731906362, 189.59620516197685, 190.04332097814003, 190.2582436660371, 190.5475310220959, 190.69610950509943, 190.7152141301609, 190.86503804557034, 190.95283855151754, 191.0760110542029, 191.59985901041125, 192.10357692794292, 192.82563322038052, 193.60126092305725, 194.4391915680504, 195.09440090091127, 195.61859198311762, 195.71974097705808, 195.89511517546796, 196.18811682864686, 196.28858569186292, 196.62018669437364, 196.7654182955527, 196.65011818426711, 196.71575706215378, 196.70708445021114, 196.70299650826578, 196.71955441244015, 196.714154571186, 196.7166668945099, 196.79029275893197, 196.4266617775749, 195.64890385437616, 194.95438544413898, 194.50735684856673, 194.20581833739317, 193.64459320067056, 192.88097120376807, 191.97107151492938, 191.24185370579136, 190.6979861121017, 190.03960754363985, 189.83146915575477, 189.60791117741982, 189.42236037887682, 189.32266282886314, 189.2860081367286, 189.25187451596088, 189.32598493164278, 189.84944661563452, 190.18040716693233, 190.25082471605904, 189.8834353596713, 189.67638897385228, 189.53096591521046, 189.4730246499262, 189.14137677230534, 189.15047814372457, 189.30967824040766, 189.51441182581084, 189.86884750636074, 190.43729919994132, 190.64828834004535, 190.90708044840264, 191.2952444278164, 191.69214785863406, 192.2248678946486, 193.21845020325716, 194.76736680202578, 195.03159034594267, 194.86863521292156, 194.55451194004064, 193.9443139860344, 193.46041063141118, 193.06742659574041, 192.94839660765345, 192.6846012815771, 192.43882921007844, 192.18219821953596, 192.0142254561744, 192.01613232808202, 191.5610758592628, 191.1655262440179, 190.98008705716416, 190.53025627436077, 190.42904716429692, 190.378357221456, 190.4819546706261, 190.9184369503005, 190.82883990041393, 190.66710101741546, 190.54988384038427, 190.44468303145365, 190.30244738629156, 189.90133238510163, 189.87683436562432, 189.92000226508705, 189.89422814846804, 189.93738321118497, 190.01707609342196, 190.02701384080925, 190.38528215719046, 190.5538869849745, 190.81479386180877, 191.43264323474048, 191.9005829970814, 192.6466140448992, 193.63694940715249, 193.60666924070796, 193.68184549649516, 193.8131140905949, 194.07715499270554, 194.41810780567394, 194.65087136535803, 194.78941257523286, 195.38317693245324, 196.19379061025143, 196.73438288456512, 197.37737383044626, 198.24367092257765, 199.2618776658464, 200.48138100197093, 200.6202247951662, 200.72895275451575, 200.5365311897976, 200.27451439985757, 200.00432035651562, 200.06384974285925, 200.12933506048694, 200.1376210595237, 200.15064601889785, 200.1817876064113, 200.180619485807, 200.32143092263036]}, "alignment": "consistent"}

6891_MASI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680024600.0, 1680028140.0, 1680031740.0, 1680035400.0, 1680038940.0, 1680042540.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120060.0, 1680123600.0, 1680127320.0, 1680130740.0, 1680197400.0, 1680201000.0, 1680204660.0, 1680208200.0, 1680211860.0, 1680215400.0, 1680219000.0, 1680285660.0, 1680289200.0, 1680292860.0, 1680296400.0, 1680299940.0, 1680303600.0, 1680543000.0, 1680546480.0, 1680550200.0, 1680553740.0, 1680557400.0, 1680560940.0, 1680564600.0, 1680631260.0, 1680634800.0, 1680638400.0, 1680641940.0, 1680645540.0, 1680649200.0, 1680715800.0, 1680719460.0, 1680723000.0, 1680726720.0, 1680730140.0, 1680733740.0, 1680737400.0, 1680803940.0, 1680807540.0, 1680811200.0, 1680814740.0, 1680818400.0, 1680821940.0, 1681147800.0, 1681151460.0, 1681155000.0, 1681158720.0, 1681162200.0, 1681165680.0, 1681169340.0, 1681236180.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331340.0, 1681334880.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412340.0, 1681416060.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504140.0, 1681507740.0, 1681511280.0, 1681515000.0, 1681754400.0, 1681758060.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846140.0, 1681849800.0, 1681853400.0, 1681857120.0, 1681860540.0, 1681927260.0, 1681930800.0, 1681934400.0, 1681938060.0, 1681941660.0, 1681945260.0, 1682011800.0, 1682015520.0, 1682019000.0, 1682022600.0, 1682026140.0, 1682029800.0, 1682033400.0, 1682099940.0, 1682103660.0, 1682107140.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361060.0, 1682364540.0, 1682368200.0, 1682371920.0, 1682375340.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682459940.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537340.0, 1682540820.0, 1682544600.0, 1682548200.0, 1682551800.0], "input_window": [[173.33, 172.5, 172.4, 172.34, 172.8, 172.79, 172.7, 174.245, 173.545, 173.63, 173.75, 174.41, 175.05, 177.9, 178.26, 177.78, 177.85, 177.705, 178.115, 179.17, 180.675, 181.835, 183.05, 182.975, 183.09, 183.98, 184.96, 185.23, 184.58, 185.715, 185.02, 184.23, 184.05, 185.21, 182.905, 181.69, 182.45, 182.3799, 181.185, 181.75, 182.06, 181.86, 182.19, 182.945, 183.345, 183.19, 182.345, 183.07, 184.07, 184.705, 185.55, 185.68, 185.77, 184.145, 184.66, 184.39, 185.27, 184.77, 185.26, 188.16, 188.29, 188.31, 189.37, 190.06, 190.12, 190.39, 192.0675, 190.75, 191.36, 192.05, 190.32, 191.41, 192.12, 193.93, 194.92, 194.03, 195.405, 195.92, 195.86, 194.82, 193.485, 193.095, 191.8375, 191.965, 191.785, 194.075, 193.405, 191.52, 191.4, 191.245, 191.67, 193.03, 193.375, 192.41, 191.85, 192.04, 192.14, 192.35, 192.87, 194.27, 195.4, 195.25, 196.26, 195.435, 195.41, 196.08, 194.81, 196.08, 196.56, 196.23, 195.415, 196.18, 196.2875, 196.7, 196.6217, 196.38, 196.09, 196.03, 196.065, 195.0624, 195.11, 195.6, 195.5779, 195.625, 194.56, 194.485, 193.52, 192.9, 191.74, 191.35, 190.19, 190.03, 190.55, 190.11, 189.175, 188.56, 187.37], [173.33, 172.5, 172.4, 172.81, 172.97, 172.79, 172.7, 174.245, 173.545, 173.83, 173.75, 174.41, 175.05, 178.02, 178.32, 177.9, 177.85, 177.705, 178.12, 179.18, 180.675, 181.835, 183.2, 182.99, 183.2, 183.98, 184.96, 185.38, 184.58, 185.715, 185.02, 184.23, 184.13, 185.21, 182.905, 181.69, 182.45, 182.3799, 181.2, 181.75, 182.15, 181.96, 182.305, 182.945, 183.345, 183.21, 182.345, 183.07, 184.24, 184.83, 185.55, 185.68, 185.77, 184.145, 184.66, 184.39, 185.27, 184.77, 185.3525, 188.16, 188.29, 188.32, 189.37, 190.215, 190.12, 190.39, 192.155, 190.75, 191.36, 192.05, 190.4899, 191.48, 192.12, 193.93, 194.92, 194.03, 195.405, 195.92, 195.86, 194.91, 193.485, 193.2, 191.8375, 191.965, 191.81, 194.075, 193.405, 191.52, 191.4, 191.245, 191.67, 193.03, 193.54, 192.41, 192, 192.04, 192.14, 192.4, 193.1, 194.27, 195.4, 195.29, 196.26, 195.435, 195.41, 196.08, 194.81, 196.08, 196.56, 196.28, 195.415, 196.18, 196.42, 196.7, 196.6217, 196.41, 196.09, 196.12, 196.065, 195.0624, 195.12, 195.6, 195.5779, 195.625, 194.66, 194.495, 193.52, 192.9, 191.74, 191.35, 190.19, 190.03, 190.55, 190.11, 189.31, 188.66, 187.615], [173.33, 172.5, 172.4, 172.23, 172.8, 172.75, 172.7, 174.245, 173.545, 173.63, 173.75, 174.37, 175.04, 177.8407, 178.24, 177.78, 177.85, 177.705, 178.1, 179.14, 180.675, 181.835, 183.05, 182.775, 183.09, 183.905, 184.96, 185.155, 184.58, 185.54, 185.02, 184.23, 184.05, 185.015, 182.905, 181.69, 182.45, 182.3799, 181.175, 181.75, 181.98, 181.84, 182.15, 182.81, 183.345, 183.18, 182.345, 183.07, 184.07, 184.705, 185.55, 185.68, 185.1769, 184.145, 184.645, 184.39, 185.27, 184.77, 185.25, 188.06, 188.29, 188.31, 189.37, 190.06, 190.07, 190.39, 192.01, 190.51, 191.36, 191.86, 190.24, 191.38, 192.12, 193.65, 194.92, 194.03, 195.4, 195.81, 195.86, 194.82, 193.485, 192.97, 191.8375, 191.915, 191.785, 194.075, 193.395, 191.52, 191.23, 191.245, 191.67, 193.03, 193.26, 192.395, 191.81, 192.04, 191.91, 192.35, 192.77, 194.2, 195.28, 195.155, 196.26, 195.35, 193.05, 196.08, 194.81, 196.08, 196.56, 196.23, 195.415, 196.18, 196.2875, 196.59, 196.6217, 196.38, 196.09, 196.03, 195.94, 195.0624, 195.11, 195.555, 195.51, 195.625, 194.56, 194.485, 193.52, 192.9, 191.74, 191.35, 189.99, 189.95, 190.33, 190, 189.175, 188.52, 187.37], [173.33, 172.5, 172.4, 172.81, 172.97, 172.75, 172.7, 174.245, 173.545, 173.83, 173.75, 174.37, 175.04, 178.02, 178.26, 177.9, 177.85, 177.705, 178.12, 179.17, 180.675, 181.835, 183.2, 182.775, 183.2, 183.905, 184.96, 185.375, 184.58, 185.54, 185.02, 184.23, 184.13, 185.015, 182.905, 181.69, 182.45, 182.3799, 181.175, 181.75, 181.98, 181.96, 182.1703, 182.81, 183.345, 183.2, 182.345, 183.07, 184.24, 184.81, 185.55, 185.68, 185.1769, 184.145, 184.645, 184.39, 185.27, 184.77, 185.3525, 188.16, 188.29, 188.32, 189.37, 190.205, 190.07, 190.39, 192.155, 190.51, 191.36, 191.86, 190.24, 191.48, 192.12, 193.65, 194.92, 194.03, 195.4, 195.85, 195.86, 194.91, 193.485, 193.2, 191.8375, 191.915, 191.795, 194.075, 193.395, 191.52, 191.23, 191.245, 191.67, 193.03, 193.27, 192.395, 191.96, 192.04, 191.91, 192.36, 193.03, 194.225, 195.28, 195.29, 196.26, 195.35, 193.05, 196.08, 194.81, 196.08, 196.56, 196.28, 195.415, 196.18, 196.42, 196.7, 196.6217, 196.41, 196.09, 196.05, 195.94, 195.0624, 195.12, 195.555, 195.52, 195.625, 194.5673, 194.495, 193.52, 192.9, 191.74, 191.35, 189.99, 189.95, 190.475, 190, 189.2, 188.54, 187.615], [1649, 448, 748, 3261, 1292, 785, 165, 603, 121, 1064, 158, 932, 511, 2249, 1222, 934, 657, 100, 363, 797, 134, 162, 1684, 1010, 350, 354, 3641, 2195, 205, 318, 162, 164, 387, 263, 186, 575, 206, 250, 779, 3268, 915, 938, 726, 935, 122, 519, 114, 112, 1030, 339, 531, 334, 2309, 203, 429, 595, 288, 102, 312, 1255, 235, 528, 525, 823, 580, 2258, 1447, 343, 108, 1011, 1847, 1215, 213, 1281, 245, 379, 625, 2489, 3010, 472, 306, 1993, 170, 693, 373, 619, 270, 207, 537, 183, 172, 2620, 769, 334, 3698, 390, 2157, 1455, 1917, 1242, 968, 982, 243, 670, 2287, 425, 496, 111, 145, 518, 247, 237, 413, 317, 378, 1573, 126, 3611, 452, 222, 463, 485, 1376, 433, 1008, 210, 258, 103, 104, 715, 4718, 500, 690, 862, 2384, 3439, 3325]], "output_timestamps": [1682616600.0, 1682620200.0, 1682623800.0, 1682627280.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704860.0, 1682708400.0, 1682712000.0, 1682715540.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969340.0, 1682973060.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153120.0, 1683156600.0], "output_window": [[187, 186.74, 186.04, 187.12, 187.24, 187.16, 187.25, 188.33, 188.065, 189.63, 190.18, 190.46, 190, 189.02, 188.78, 189.19, 189.42, 190.36, 189.555, 189, 182.775, 180.82, 181.59, 182.74, 183.88, 183.255, 183.62, 188.485, 188.03, 187.72, 188.83, 188.44, 186.95], [187, 186.755, 186.04, 187.12, 187.24, 187.225, 187.34, 188.79, 188.065, 189.63, 190.18, 190.465, 190.005, 189.02, 188.78, 189.19, 189.58, 190.36, 189.61, 189, 183.07, 180.82, 181.61, 182.77, 183.95, 183.27, 183.79, 188.52, 188.03, 187.81, 188.865, 188.44, 186.95], [187, 186.74, 185.99, 187.12, 187.24, 187.16, 187.25, 188.33, 188.065, 189.63, 190.01, 190.46, 189.96, 189.02, 188.775, 189.19, 189.42, 190.36, 189.555, 189, 182.15, 180.82, 181.59, 182.655, 183.85, 183.255, 183.17, 188.47, 188.03, 187.72, 188.77, 188.33, 186.95], [187, 186.755, 186.04, 187.12, 187.24, 187.165, 187.34, 188.79, 188.065, 189.63, 190.01, 190.465, 190.005, 189.02, 188.775, 189.19, 189.58, 190.36, 189.61, 189, 182.2, 180.82, 181.6, 182.77, 183.95, 183.27, 183.17, 188.495, 188.03, 187.81, 188.865, 188.41, 186.95], [3445, 535, 1218, 1288, 285, 877, 1443, 1202, 288, 365, 637, 344, 1574, 4406, 661, 177, 1215, 342, 200, 823, 8364, 223, 1591, 783, 460, 1086, 5620, 1512, 235, 902, 1911, 1423, 218]], "text": {"content": "How to Find Strong Buy Medical Stocks Using the Zacks Rank\nBy Zacks Equity Research\nPublished on: 2023-04-27T13:00:03Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nMASI Quick QuoteMASI\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank is a unique, proprietary stock-rating model that utilizes earnings estimate revisions to help investors build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are responsible for managing the trillions of dollars invested in mutual funds, hedge funds, and investment banks. Research has shown that these investors can and do move the market due to the large amount of money they deal with, and thus, the market tends to move in the same direction as them.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nSince it can often take weeks, if not months, for an institutional investor to build a position (given their size), retail investors who get in at the first sign of upward earnings estimate revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Masimo (MASI Quick QuoteMASI  -  Free Report)    , which was added to the Zacks Rank #1 list on April 7, 2023.\nIrvine, CA-based Masimo Corporation develops, manufactures and markets a family of non-invasive monitoring systems. The company has two segments: Healthcare revenues and Non-healthcare revenues.\nFive analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.38 to $4.75 per share. MASI boasts an average earnings surprise of 9%.\nEarnings are expected to grow 3.5% for the current fiscal year, while revenue is projected to increase 19.5%.\nMASI has been moving higher over the past four weeks as well, up 6% compared to the S&P 500's gain of 2.2%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Masimo should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nMasimo Corporation (MASI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682600403000, "published_utc": "2023-04-27T13:00:03Z", "article_url": "https://www.zacks.com/stock/news/2085819/how-to-find-strong-buy-medical-stocks-using-the-zacks-rank", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.32799634131088, "input_bin_label": ">+4%", "output_percentage_change": 0.10533138875382884, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.857843420065756, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [173.33, 172.91500000000002, 172.74333333333334, 172.76, 172.802, 172.79333333333332, 172.78, 172.963125, 173.02777777777777, 173.108, 173.15, 173.33700000000002, 173.601, 174.122, 174.651, 175.166, 175.68099999999998, 176.027, 176.4845, 177.01850000000002, 177.711, 178.4575, 179.2735, 179.749, 180.243, 180.8435, 181.55450000000002, 182.32150000000001, 182.9675, 183.60449999999997, 184.039, 184.27849999999998, 184.37150000000003, 184.5955, 184.56599999999997, 184.34449999999998, 184.0935, 183.79398999999998, 183.45349000000002, 183.07449000000003, 182.77049000000002, 182.54349, 182.34751999999997, 182.12702000000002, 182.17102, 182.32202, 182.31152, 182.38053, 182.68703, 182.99303, 183.35003, 183.72203000000002, 184.02269, 184.15618999999998, 184.28618999999998, 184.40519, 184.69769000000002, 184.86769, 184.97894000000002, 185.31394, 185.58794, 185.85193999999998, 186.27125, 186.87725, 187.41975, 188.01975, 188.70825, 189.28225, 189.88299999999998, 190.253, 190.448, 190.764, 191.039, 191.3835, 191.86849999999998, 192.2325, 192.557, 193.09099999999998, 193.541, 193.846, 194.1705, 194.3425, 194.31425, 194.14075, 193.82825, 193.83275, 193.63225, 193.19924999999998, 192.73624999999998, 192.36975, 192.18824999999998, 192.17125, 192.3145, 192.3625, 192.379, 192.1755, 192.027, 192.11100000000002, 192.291, 192.589, 192.95, 193.17600000000002, 193.475, 193.7705, 193.87949999999998, 194.2835, 194.57350000000002, 194.94549999999998, 195.2985, 195.504, 195.5175, 195.6065, 195.6225, 195.7575, 196.11467, 196.14767, 196.27567, 196.27267, 196.21067, 196.08891, 196.05940999999999, 195.99691, 195.90690999999998, 195.79941, 195.59397, 195.40247, 195.14547, 194.83047000000002, 194.41047, 194.03923, 193.52623, 192.96573, 192.46123, 191.89873, 191.362, 190.7665, 190.176], "in_sma_50": [173.33, 172.91500000000002, 172.74333333333334, 172.76, 172.802, 172.79333333333332, 172.78, 172.963125, 173.02777777777777, 173.108, 173.16636363636363, 173.26666666666665, 173.4030769230769, 173.73285714285717, 174.03466666666665, 174.27625, 174.4864705882353, 174.66527777777776, 174.8471052631579, 175.06324999999998, 175.3304761904762, 175.62613636363636, 175.9554347826087, 176.23958333333334, 176.518, 176.80211538461538, 177.10425925925924, 177.39964285714285, 177.64724137931037, 177.91033333333334, 178.13967741935483, 178.33, 178.50575757575757, 178.69720588235293, 178.81742857142856, 178.89722222222224, 178.99324324324326, 179.08236578947367, 179.13602307692307, 179.2013725, 179.26914390243903, 179.3332119047619, 179.3991906976744, 179.47670909090908, 179.56267111111111, 179.64174347826088, 179.6992595744681, 179.76948333333334, 179.86071836734692, 179.959704, 180.204104, 180.46770400000003, 180.723242, 180.94994199999996, 181.18344199999999, 181.41624199999998, 181.667642, 181.878142, 182.11429199999998, 182.400892, 182.691692, 182.97069199999999, 183.257292, 183.500992, 183.737192, 183.986992, 184.273092, 184.529192, 184.793992, 185.04779200000002, 185.23909199999997, 185.43199199999998, 185.610392, 185.827892, 186.06229199999999, 186.26479200000003, 186.473592, 186.683092, 186.908692, 187.09609200000003, 187.265392, 187.444792, 187.598942, 187.73694200000003, 187.91474200000002, 188.162442, 188.38134200000002, 188.56414400000003, 188.76524400000002, 188.955144, 189.14894399999997, 189.37034400000002, 189.592338, 189.784038, 189.956338, 190.133138, 190.32443800000001, 190.510238, 190.686038, 190.87433800000002, 191.06893799999997, 191.261138, 191.48280000000003, 191.70690000000002, 191.875, 192.1088, 192.2996, 192.52579999999998, 192.74995, 192.91235, 193.05485000000002, 193.21205, 193.35305, 193.48295, 193.613984, 193.73438399999998, 193.81308399999998, 193.923884, 194.01548400000004, 194.079532, 194.17713200000003, 194.25863200000003, 194.326632, 194.366132, 194.359078, 194.368378, 194.33077799999998, 194.27177799999998, 194.189378, 194.11817799999997, 194.04827800000004, 193.98327799999998, 193.956028, 193.91772799999998, 193.865828, 193.755128, 193.63952799999998], "in_sma_200": [173.33, 172.91500000000002, 172.74333333333334, 172.76, 172.802, 172.79333333333332, 172.78, 172.963125, 173.02777777777777, 173.108, 173.16636363636363, 173.26666666666665, 173.4030769230769, 173.73285714285717, 174.03466666666665, 174.27625, 174.4864705882353, 174.66527777777776, 174.8471052631579, 175.06324999999998, 175.3304761904762, 175.62613636363636, 175.9554347826087, 176.23958333333334, 176.518, 176.80211538461538, 177.10425925925924, 177.39964285714285, 177.64724137931037, 177.91033333333334, 178.13967741935483, 178.33, 178.50575757575757, 178.69720588235293, 178.81742857142856, 178.89722222222224, 178.99324324324326, 179.08236578947367, 179.13602307692307, 179.2013725, 179.26914390243903, 179.3332119047619, 179.3991906976744, 179.47670909090908, 179.56267111111111, 179.64174347826088, 179.6992595744681, 179.76948333333334, 179.86071836734692, 179.959704, 180.06931764705882, 180.1772153846154, 180.27154905660376, 180.34327962962962, 180.42149272727272, 180.4923589285714, 180.57617719298244, 180.64848448275862, 180.72821355932203, 180.85207666666665, 180.97400983606556, 181.0924935483871, 181.22388253968253, 181.3642125, 181.4981476923077, 181.6328727272727, 181.78991940298508, 181.91815588235295, 182.05499420289854, 182.1950657142857, 182.30837464788732, 182.43575833333333, 182.5684191780822, 182.71817027027026, 182.88086133333334, 183.0275605263158, 183.18824155844155, 183.3505717948718, 183.5089189873418, 183.6514325, 183.77283456790124, 183.8878, 183.98357951807228, 184.0780011904762, 184.16878941176472, 184.28397790697673, 184.38870229885057, 184.46973977272728, 184.545697752809, 184.62013444444443, 184.6976054945055, 184.788175, 184.87937741935485, 184.95933085106384, 185.03302210526314, 185.10601145833334, 185.1761556701031, 185.24946020408166, 185.32805151515151, 185.41702099999998, 185.51467425742575, 185.6105107843137, 185.71390388349514, 185.80655865384614, 185.87554380952383, 185.97181226415094, 186.0544121495327, 186.14724166666667, 186.24277155963304, 186.3340190909091, 186.41582972972972, 186.50300982142858, 186.59077079646016, 186.67944824561403, 186.76590260869565, 186.84904137931034, 186.92802393162393, 187.00532881355932, 187.08041008403362, 187.14692666666667, 187.21281983471073, 187.28119836065574, 187.34818048780488, 187.41492903225807, 187.47214799999998, 187.52788492063493, 187.57506692913387, 187.61666796875, 187.64863178294576, 187.67710384615384, 187.69475954198475, 187.7118446969697, 187.73262030075188, 187.74954104477612, 187.76028518518518, 187.76601838235297, 187.76491605839416], "in_ema_10": [173.33, 173.17909090909092, 173.0374380165289, 172.99608564988728, 172.9913428044532, 172.94746229455262, 172.9024691500885, 173.14656566825423, 173.21900827402618, 173.3300976787487, 173.40644355533985, 173.58163563618714, 173.846792793244, 174.6055577399269, 175.2700017872129, 175.7481832804469, 176.1303317749111, 176.41663508856362, 176.72633779973387, 177.17064001796405, 177.80779637833422, 178.54001521863708, 179.38728517888487, 180.0032333281785, 180.58446363214605, 181.1881975172104, 181.8739797868085, 182.51052891647964, 182.88679638621062, 183.36919704326323, 183.66934303539716, 183.77128066532495, 183.83650236253857, 184.0507746602588, 183.8424519947572, 183.4510970866195, 183.26907943450686, 183.1074104464147, 182.7560630925211, 182.57314253024452, 182.46529843383644, 182.37342599132072, 182.33649399289874, 182.4225859941899, 182.5902976316099, 182.70115260768083, 182.63639758810248, 182.71523439026566, 182.99246450112645, 183.32292550092163, 183.7278481371177, 184.08278483945992, 184.28171486864903, 184.25685761980372, 184.32742896165757, 184.33880551408348, 184.50811360243193, 184.55572931108065, 184.70059670906596, 185.32957912559942, 185.86783746639952, 186.31368519978142, 186.86937879982116, 187.47585538167186, 187.9475180395497, 188.39160566872246, 189.0758591835002, 189.33661205922743, 189.7045007757315, 190.0964097255985, 190.12251704821696, 190.3693321303593, 190.6876353793849, 191.22624712858763, 191.8978385597535, 192.28550427616193, 192.85177622595066, 193.39690782123233, 193.84474276282646, 194.038425896858, 193.93780300652017, 193.80365700533466, 193.44617391345562, 193.16777865646367, 192.91818253710662, 193.1285129849054, 193.17696516946805, 192.87569877501932, 192.57648081592487, 192.3343933948476, 192.2135945957844, 192.36203194200542, 192.527117043459, 192.50309576283007, 192.40435107867913, 192.33810542801018, 192.26026807746285, 192.27840115428776, 192.4150554898718, 192.7441363098951, 193.2052024353687, 193.5842565380289, 194.07075534929638, 194.30334528578794, 194.07546432473558, 194.43992535660183, 194.50721165540148, 194.7931731726012, 195.11441441394643, 195.32633906595615, 195.3424592357823, 195.49473937473095, 195.6629685793253, 195.85151974672067, 195.99155252004417, 196.06763388003614, 196.07170044730228, 196.06775491142912, 196.04452674571473, 195.86595824649388, 195.73032947440407, 195.69845138814878, 195.66600568121265, 195.65855010281032, 195.46014099320846, 195.2846608126251, 194.9638133921478, 194.58857459357546, 194.0706519401981, 193.57598795107114, 192.92399014178545, 192.3832646614608, 192.0363074502861, 191.66606973205228, 191.2176934171337, 190.7308400685639, 190.16432369246138], "in_ema_50": [173.33, 173.29745098039217, 173.26225682429836, 173.2445212625612, 173.23375572285292, 173.21478491019204, 173.1945972666551, 173.23578953070788, 173.24791543146443, 173.27074227728937, 173.28953669778784, 173.33190780767853, 173.39889181522057, 173.58011174403543, 173.76363677368113, 173.92584709628187, 174.07973544544728, 174.22190268288074, 174.37476924433642, 174.56281750926442, 174.80251094027366, 175.07829482496882, 175.3967930671269, 175.68613451547486, 175.98079590702488, 176.2915490087102, 176.6314882632706, 176.97437107647568, 177.27263103426097, 177.596841581937, 177.88794583362576, 178.13665384015025, 178.37168702288946, 178.6322091004232, 178.79976952785762, 178.9131118993142, 179.05181339345876, 179.1823265937153, 179.2604706488637, 179.35809925086906, 179.46091888808988, 179.5589220689491, 179.66132904663738, 179.7848063389261, 179.92442177661528, 180.05287582459115, 180.14276304715622, 180.25755665315012, 180.41373090204618, 180.58613361176987, 180.7807950387593, 180.97292072351382, 181.13778265592507, 181.25571274784957, 181.3886259734241, 181.50632691564275, 181.6539219385587, 181.77612107822307, 181.91637123201826, 182.16121941899794, 182.40156375550782, 182.6336592945075, 182.89782951825234, 183.18438522341893, 183.45440933230446, 183.72639328005724, 184.05692687691774, 184.309988568019, 184.5864596045673, 184.87169648281957, 185.08221818937568, 185.33311159371388, 185.59926408023492, 185.91497921434336, 186.26811728436914, 186.57250484184488, 186.91868112255685, 187.26892892167228, 187.605833669842, 187.89227156514235, 188.11159424886227, 188.3111395724363, 188.4494282166545, 188.585332992472, 188.71120228688486, 188.92154729524233, 189.09697681307597, 189.19199733021023, 189.27191900353532, 189.3492947288869, 189.44030277873446, 189.5810752187841, 189.72573893569455, 189.83041584017712, 189.9139289444839, 189.99730427999435, 190.0723119552887, 190.16202521194404, 190.27449481147565, 190.42941658357466, 190.61963554108155, 190.8027870884901, 191.0167954379611, 191.1867250286293, 191.25979463534972, 191.44882229670856, 191.5806331870337, 191.75707894440492, 191.9454287897224, 192.11541197443916, 192.24480758328468, 192.3991288545284, 192.55681007591946, 192.71928811215793, 192.87232387246547, 193.01105626962368, 193.131799161011, 193.24623840959882, 193.35187611902631, 193.41895548690763, 193.48566311487204, 193.56681358095548, 193.64340912680035, 193.72111857280817, 193.75430215818827, 193.78334913237697, 193.773021715421, 193.73878556971823, 193.66040182188615, 193.569797828871, 193.42941360028783, 193.29296600811966, 193.18245753721303, 193.05765528085172, 192.9063746816026, 192.73514430193194, 192.53435432930715], "in_ema_200": [173.33, 173.32174129353237, 173.31256973837284, 173.3075690444587, 173.30421014849395, 173.29869561965322, 173.29273844930842, 173.3022136886188, 173.30462947281163, 173.30985704024636, 173.31423657218423, 173.32474168091872, 173.34180892787475, 173.38835809277154, 173.4368321415997, 173.48124177203155, 173.52471200315563, 173.56630690859689, 173.61161728761581, 173.6669245782863, 173.7366566720347, 173.81723720266123, 173.91059802651537, 173.99880103122666, 174.09035524982144, 174.18801340653962, 174.2951973527432, 174.40544414525323, 174.506683506992, 174.61646775070352, 174.71998548452737, 174.81461249463158, 174.90730291757058, 175.00787701789326, 175.0864553560237, 175.15216226790406, 175.22477756872092, 175.29597281679338, 175.35447059971088, 175.41810770817148, 175.4834001687867, 175.54784394820177, 175.61373903329428, 175.68534362002768, 175.76155910639557, 175.8355734436454, 175.90034385714148, 175.9716837192595, 176.05395552304796, 176.14108034371415, 176.23470143482146, 176.32868450512174, 176.41672645034444, 176.49362469461963, 176.5747329066135, 176.652496758289, 176.73824305920155, 176.818161038712, 176.9030798343467, 177.01508899022386, 177.12727715947537, 177.238647535998, 177.35935751076423, 177.48717484896557, 177.61237708927436, 177.73951761574924, 177.88295525141342, 178.00859748771776, 178.14144726395938, 178.2779502762583, 178.3969756466438, 178.52715499344336, 178.66240718256336, 178.8115374593538, 178.97182066871346, 179.12165329887554, 179.28362689789174, 179.44846643124603, 179.6117652727262, 179.76398651379358, 179.90051401116878, 180.0328472050875, 180.15030643687768, 180.26736806437145, 180.3820708697011, 180.51831892074884, 180.6464451006419, 180.75463967675492, 180.85887211778223, 180.9622166738242, 181.06876178154735, 181.18777907725337, 181.3080001809623, 181.4183185871219, 181.52321093948885, 181.6278556067576, 181.73016550121773, 181.83593499871805, 181.9473187300741, 182.06948471285946, 182.20093262616436, 182.33117210252095, 182.46976740498346, 182.59792892334184, 182.7019296305723, 182.8350447586263, 182.95419854212258, 183.0848035317532, 183.21888508865118, 183.34884643105266, 183.46890766059445, 183.59538619133482, 183.72299428893348, 183.85211872386947, 183.97917923407974, 184.10286899294462, 184.2221439283382, 184.33983403850402, 184.45525857543436, 184.5608022712012, 184.66586891526885, 184.774218478301, 184.8811416775219, 184.98804574043214, 185.08336170321394, 185.17700984547054, 185.26002467287879, 185.33604432787504, 185.3997652798365, 185.45897159546, 185.5040564552067, 185.5482946994335, 185.59731664272275, 185.64112443732253, 185.67653613446362, 185.70502831223016, 185.72403300564082], "in_macd": [0.0, -0.06621082621083474, -0.12530807379809517, -0.13747477120921303, -0.13267688717280635, -0.1449557314500396, -0.15691259541139857, -0.0412444677980659, -0.005991724308444191, 0.044431271010296314, 0.07704836112026214, 0.15118370680622206, 0.2609913570524327, 0.5817695291022744, 0.8456069057327511, 1.0139626064462561, 1.1303214875586036, 1.1970377449821399, 1.2687722743597476, 1.3942762814292848, 1.596773423362066, 1.829763794695623, 2.1003429882509863, 2.2544965673812385, 2.383483028894915, 2.513617914366961, 2.67108977148186, 2.7971308017402237, 2.8005859587603936, 2.847958677693441, 2.8111372047470695, 2.687232777740661, 2.5515557163796245, 2.4867767570069645, 2.2393655864784705, 1.923082013141567, 1.713992808810417, 1.525051776256845, 1.2635241664071089, 1.090093427448977, 0.9601395045906429, 0.8457865507319582, 0.7633312558200771, 0.7410607967772194, 0.7578453568231112, 0.7507922872655968, 0.6685052124012998, 0.6542517467680113, 0.7289619745850189, 0.8246584553580476, 0.9492678524838425, 1.0464488006309978, 1.0705290443288789, 0.9948787618206438, 0.9641569876409903, 0.908757797185217, 0.9251970890254597, 0.8876472796236499, 0.8945795112362305, 1.1137762224855408, 1.2831893014132163, 1.4036902686481199, 1.565864071824791, 1.7416884011304887, 1.8488249736505225, 1.9372217188027037, 2.12519954798114, 2.1170317554801272, 2.154313037646233, 2.198857483358779, 2.0794680036935347, 2.0611489754236914, 2.0743617142387905, 2.1831254074502056, 2.3447707464910366, 2.373697769996056, 2.47859845485047, 2.568436900763743, 2.6103509321686147, 2.5376584960080777, 2.338111333819569, 2.132390778443124, 1.838223496841124, 1.5929844756790033, 1.373119322624035, 1.3670925580069024, 1.2925463172612126, 1.069838620753785, 0.8600267374986004, 0.6870399145779231, 0.5775825471662017, 0.5937332416765457, 0.6187660280687055, 0.5615265754919676, 0.47558083258437023, 0.40920646611729694, 0.3421700654252504, 0.32164673080410466, 0.3553489987698413, 0.47303198365730736, 0.644002618726887, 0.7714126306050275, 0.9398231797333949, 0.9884659383982637, 0.8318360092793284, 0.9413500419151717, 0.9151134573202739, 0.985439626571349, 1.0675989942002673, 1.0974663164827518, 1.0393570525561415, 1.0430109676841823, 1.0531328559733026, 1.0713977786388966, 1.0672520880932268, 1.0349538736988677, 0.9723275932052786, 0.9089898795056968, 0.8402325268406798, 0.7067795294326231, 0.5987627419541468, 0.5420115524259188, 0.4885795771268704, 0.44952512836405845, 0.3294291912608571, 0.22581523266134695, 0.06428503452599443, -0.11246124645782629, -0.34219168031742697, -0.5493914027964024, -0.8139565255044658, -1.0151519176489217, -1.1193346104384716, -1.2260950152116266, -1.3595842780371754, -1.5013256175382708, -1.6690565744973185], "in_signal": [0.0, -0.013242165242166948, -0.035655346953352596, -0.056019231804524686, -0.07135076287818103, -0.08607175659255274, -0.10023992435632192, -0.08844083304467072, -0.07195101129742541, -0.048674554835881075, -0.023529971644652432, 0.011412764045522467, 0.06132848264690452, 0.1654166919379785, 0.30145473469693307, 0.4439563090467977, 0.581229344749159, 0.7043910247957552, 0.8172672747085536, 0.9326690760526999, 1.0654899455145732, 1.2183447153507831, 1.3947443699308237, 1.5666948094209068, 1.7300524533157084, 1.886765545525959, 2.0436303907171394, 2.1943304729217563, 2.315581570089484, 2.4220569916102757, 2.4998730342376345, 2.53734498293824, 2.5401871296265175, 2.5295050551026073, 2.4714771613777797, 2.361798131730537, 2.232237067146513, 2.0908000089685794, 1.9253448404562854, 1.758294557854824, 1.5986635472019879, 1.4480881479079821, 1.311136769490401, 1.1971215749477648, 1.1092663313228341, 1.0375715225113866, 0.9637582604893693, 0.9018569577450978, 0.8672779611130821, 0.8587540599620752, 0.8768568184664287, 0.9107752148993427, 0.9427259807852499, 0.9531565369923288, 0.9553566271220613, 0.9460368611346925, 0.941868906712846, 0.9310245812950069, 0.9237355672832516, 0.9617436983237094, 1.0260328189416108, 1.1015643088829126, 1.1944242614712883, 1.3038770894031284, 1.4128666662526073, 1.5177376767626267, 1.6392300510063296, 1.7347903919010892, 1.818694921050118, 1.8947274335118502, 1.931675547548187, 1.957570233123288, 1.9809285293463885, 2.021367904967152, 2.086048473271929, 2.143578332616755, 2.210582357063498, 2.2821532658035473, 2.3477927990765606, 2.385765938462864, 2.376235017534205, 2.327466169715989, 2.2296176351410164, 2.102291003248614, 1.9564566671236983, 1.8385838453003391, 1.729376339692514, 1.5974687959047684, 1.4499803842235348, 1.2973922902944124, 1.1534303416687703, 1.0414909216703254, 0.9569459429500016, 0.8778620694583947, 0.7974058220835899, 0.7197659508903314, 0.6442467737973151, 0.579726765198673, 0.5348512119129067, 0.5224873662617868, 0.5467904167548069, 0.591714859524851, 0.6613365235665598, 0.7267624065329006, 0.7477771270821862, 0.7864917100487834, 0.8122160595030815, 0.846860772916735, 0.8910084171734415, 0.9322999970353036, 0.9537114081394713, 0.9715713200484136, 0.9878836272333915, 1.0045864575144927, 1.0171195836302396, 1.0206864416439654, 1.011014671956228, 0.9906097134661218, 0.9605342761410334, 0.9097833267993514, 0.8475792098303105, 0.7864656783494323, 0.7268884581049199, 0.6714157921567476, 0.6030184719775695, 0.5275778241143251, 0.43491926619665894, 0.3254431636657619, 0.19191619486912417, 0.04365467533601887, -0.1278675648320781, -0.30532443539544685, -0.4681264704040518, -0.6197201793655668, -0.7676929990998886, -0.9144195227875651, -1.0653469331295158], "in_upper_bb": [null, 174.08879725676974, 173.76437854943956, 173.59634123817176, 173.5502512946865, 173.463935053184, 173.3962250671089, 174.1457484456858, 174.20006305780896, 174.32413413002936, 174.3833113830569, 174.6191615554712, 175.0292408060724, 176.65369136058894, 177.69352376118337, 178.30489162383967, 178.75503996904942, 179.075591188306, 179.41688803916415, 179.91312604290863, 180.81109466484597, 181.80155661288418, 182.9399842224961, 183.785800723326, 184.57275122540187, 185.3260933301475, 186.11974375254061, 186.95648636847002, 187.39164900949964, 187.86905327992784, 188.04320391509768, 187.98774669574223, 187.833080583219, 188.06408509523766, 188.00605232244183, 187.7961125263534, 187.52565883380265, 187.10748597441992, 186.66237964494408, 186.31565596443244, 186.1857644537257, 186.17768544963585, 186.18052240871182, 186.18078871567698, 186.18703830944781, 186.1411513814651, 185.93395149712407, 185.62002902547817, 185.5651230063858, 185.39422633876055, 185.52424589144982, 185.8171376794437, 185.98950633359962, 185.8519052432049, 186.01749422576347, 186.09979800602338, 186.33169651601, 186.45308619040807, 186.5135729852044, 187.28099280370117, 187.9287420144526, 188.43952396252163, 189.118848681616, 189.9253976557152, 190.57866222870294, 191.17632630739084, 191.98618898371606, 192.32876541688958, 192.83858543015265, 193.38727782273176, 193.62076989106993, 194.00093037025275, 194.39077860727414, 194.86768554612152, 195.52857133066078, 195.77293044877564, 196.2626463786176, 196.56247212418788, 196.7289558813884, 196.96754721622932, 196.9310874962902, 196.7873263921717, 196.65630902441947, 196.58875993610505, 196.49295001493422, 196.52324230138757, 196.56358976101552, 196.48257772980665, 196.491188620419, 196.52056080562352, 196.39319543311777, 196.37136949940944, 196.38261376918769, 196.34221439831174, 196.14085082691733, 196.04395328246127, 195.6854787644098, 195.13576184257613, 194.4976808373691, 194.30671119397155, 194.7471064864393, 195.15805518724062, 195.81487702499643, 196.14382984052375, 196.1480372695765, 196.5029528687947, 196.6490620045943, 196.98587661982396, 197.3273418247103, 197.531321372755, 197.58063209186585, 197.79559532697164, 198.0253770329626, 198.2121277910148, 198.2730771259963, 198.233940182809, 198.02979485903055, 197.78829152607187, 197.5663529905814, 197.49452314751065, 197.49823515881718, 197.49928448481785, 197.45245528768777, 197.45643222270178, 197.09243875053744, 197.1479397444292, 197.3664011280571, 197.61787331711656, 197.93154448498802, 198.18146549327392, 198.640245328903, 198.83177623964465, 198.78214050247104, 198.64726563985525, 198.5153199228911, 198.38036559862115, 198.28981425995465], "in_lower_bb": [null, 171.7412027432303, 171.72228811722712, 171.92365876182822, 172.0537487053135, 172.12273161348264, 172.1637749328911, 171.78050155431418, 171.85549249774658, 171.89186586997064, 171.94941588967035, 171.9141717778621, 171.77691304008138, 170.8120229251254, 170.37580957214993, 170.24760837616034, 170.2179012074212, 170.25496436724953, 170.27732248715168, 170.21337395709133, 170.04990533515402, 169.99294338711584, 169.93451577750392, 170.085199276674, 170.32124877459808, 170.6834066698525, 171.1157562474594, 171.39201363152998, 172.06035099050035, 172.75394672007215, 173.70679608490232, 174.74825330425776, 175.811919416781, 176.28041490476232, 176.8029476775582, 177.3918874736466, 178.12234116619737, 179.0080040255801, 179.75861035505588, 180.36333403556756, 180.62372554627427, 180.64430455036418, 180.53849759128818, 180.541731284323, 180.54998169055222, 180.52536861853488, 180.47106850287597, 180.5544909745218, 180.57539699361425, 180.67329366123946, 180.59627410855018, 180.44838232055633, 180.38070366640036, 180.4313047567951, 180.4397157742365, 180.62741199397658, 180.67751348399, 180.79513380959193, 181.1523970147956, 181.0259771962988, 181.0092279855474, 181.1344460374784, 181.17509131838403, 181.10804234428485, 181.12727777129706, 181.24861369260915, 181.41975101628393, 181.82117458311043, 182.02335456984736, 182.17966217726823, 182.4151701089301, 182.61500962974728, 182.91947139272585, 183.3930644538785, 183.75967866933922, 184.47931955122436, 185.00260362138243, 185.8107778758121, 186.69504411861163, 187.13145278377067, 187.6874125037098, 188.31917360782828, 188.69694097558053, 188.93549006389495, 189.20379998506573, 189.54200769861242, 189.6256602389845, 189.80767227019336, 189.78606137958099, 189.6951891943765, 189.96555456688222, 190.14238050059052, 190.24613623081228, 190.16103560168824, 190.06639917308266, 189.9642967175387, 189.97377123559025, 190.17448815742387, 190.52956916263088, 190.65203880602846, 190.39114351356073, 190.1891948127594, 189.97462297500354, 189.98917015947623, 190.11046273042354, 189.9560471312053, 189.95143799540566, 190.07062338017607, 190.2621581752897, 190.56167862724496, 190.88686790813412, 190.9869046730284, 191.07212296703742, 191.3158722089852, 191.72109287400374, 192.19722981719102, 192.81937514096947, 193.4298784739281, 193.94281700941858, 194.09838685248937, 194.07867484118282, 194.10412551518215, 194.07695471231222, 194.10047777729824, 194.61620124946256, 194.4022002555708, 194.05473887194293, 193.48526668288343, 192.68959551501194, 191.9466745067261, 190.945394671097, 190.13086376035537, 189.58599949752895, 189.05087436014477, 188.44065007710887, 187.78860440137885, 187.03165574004532], "out_sma_10": [187.0, 186.8775, 186.59833333333333, 186.72875, 186.831, 186.88666666666666, 186.95142857142858, 187.18125, 187.27944444444444, 187.5145, 187.8155, 188.1865, 188.583, 188.773, 188.9265, 189.129, 189.353, 189.51, 189.6645, 189.60150000000002, 188.82049999999998, 187.85600000000002, 187.0155, 186.3905, 185.908, 185.316, 184.675, 184.4885, 184.33049999999997, 184.2115, 184.878, 185.637, 186.172], "out_sma_50": [187.0, 186.8775, 186.59833333333333, 186.72875, 186.831, 186.88666666666666, 186.95142857142858, 187.18125, 187.27944444444444, 187.5145, 187.74136363636362, 187.96833333333333, 188.125, 188.18892857142856, 188.228, 188.288125, 188.36411764705883, 188.47500000000002, 188.53473684210525, 188.558, 188.2552380952381, 187.91727272727275, 187.64260869565217, 187.43958333333333, 187.3, 187.145, 186.99777777777777, 187.05125, 187.085, 187.10916666666665, 187.16580645161292, 187.2046875, 187.1969696969697], "out_sma_200": [187.0, 186.8775, 186.59833333333333, 186.72875, 186.831, 186.88666666666666, 186.95142857142858, 187.18125, 187.27944444444444, 187.5145, 187.74136363636362, 187.96833333333333, 188.125, 188.18892857142856, 188.228, 188.288125, 188.36411764705883, 188.47500000000002, 188.53473684210525, 188.558, 188.2552380952381, 187.91727272727275, 187.64260869565217, 187.43958333333333, 187.3, 187.145, 186.99777777777777, 187.05125, 187.085, 187.10916666666665, 187.16580645161292, 187.2046875, 187.1969696969697], "out_ema_10": [187.0, 186.95545454545453, 186.78900826446278, 186.849188580015, 186.92024520183048, 186.96474607422493, 187.0329740607295, 187.35243332241504, 187.48199090015774, 187.87253800921994, 188.26116746208902, 188.66186428716372, 188.90607078040665, 188.9267851839691, 188.89918787779288, 188.95206280910327, 189.0662332074481, 189.30146353336664, 189.35756107275452, 189.29254996861732, 188.0029954288687, 186.69699625998348, 185.77026966725919, 185.22476609139386, 184.99299043841313, 184.67971944961073, 184.40522500422696, 185.14882045800388, 185.67267128382136, 186.06127650494474, 186.5710444131366, 186.90539997438447, 186.91350906995092], "out_ema_50": [187.0, 186.99039215686275, 186.95312187620146, 186.95966611635043, 186.97065960198375, 186.97828079406284, 186.99246586096234, 187.06295739582657, 187.10225318422553, 187.20138051033433, 187.31152245110553, 187.4351882373367, 187.53596516920584, 187.5941626135507, 187.64046996203894, 187.70123584588055, 187.7749128715323, 187.8762888373546, 187.94427751039953, 187.98567839234465, 187.75878904362526, 187.48667966936546, 187.2558294862531, 187.07991460443927, 186.95717285524557, 186.81257784131438, 186.66973165145893, 186.74131080238212, 186.79184763366126, 186.83177517743925, 186.91150948420633, 186.97027381815903, 186.96947876646652], "out_ema_200": [187.0, 186.99756218905475, 186.98803420707412, 186.98934729954104, 186.99184135626203, 186.9935643278415, 186.99701144895752, 187.01485213105747, 187.02530136358428, 187.0512187629516, 187.08065937227548, 187.11433440339712, 187.14309724515437, 187.1617728944563, 187.17782490545676, 187.19784654818855, 187.22154956760957, 187.25277793012094, 187.2762328760899, 187.2933847877706, 187.24270434212113, 187.17879683622937, 187.12328641994847, 187.07997013716292, 187.0488261556986, 187.01122589544292, 186.97300474225443, 186.98814897367478, 186.99851565055363, 187.0065901216924, 187.02508176227258, 187.038862043245, 187.03797784380973], "out_macd": [0.0, -0.019544159544153672, -0.09167084682752602, -0.06098183148739622, -0.026670131930472962, -0.005466719093220718, 0.025168054145012775, 0.16455235734710527, 0.21404658512827268, 0.37522814153658146, 0.5275472738617282, 0.6771699869499628, 0.7499835657290532, 0.7199089215733352, 0.668597916362188, 0.6538830499846426, 0.666013760942576, 0.730150201027044, 0.7122496888308376, 0.6414472967815925, 0.03621525404466297, -0.5484675743565788, -0.9380798464731299, -1.139307924667321, -1.189850630663699, -1.2701350797416353, -1.326538735517886, -0.9308260585845574, -0.6472810717155824, -0.43530387605798637, -0.18010460451930044, -0.014405977478816112, -0.0008881816210930538], "out_signal": [0.0, -0.003908831908830734, -0.02146123489256979, -0.029365354211535077, -0.028826309755322656, -0.02415439162290227, -0.01428990246931926, 0.021478549493965646, 0.05999215662082706, 0.12303935360397796, 0.203940937655528, 0.298586747514415, 0.38886611115734265, 0.4550746732405412, 0.49777932186487056, 0.529000067488825, 0.5564028061795753, 0.591152285149069, 0.6153717658854228, 0.6205868720646567, 0.5037125484606579, 0.2932765238972106, 0.0470052498231425, -0.1902573850749502, -0.39017603419269997, -0.566167843302487, -0.7182420217455668, -0.760758829113365, -0.7380632776338085, -0.6775113973186441, -0.5780300387587753, -0.4653052265027835, -0.37242181752644543], "out_upper_bb": [null, 187.2239823227814, 187.59594715307188, 187.69602710610766, 187.78536890142126, 187.7827842184793, 187.83834672409196, 188.71891752861973, 188.83378871490422, 189.60198359940333, 190.22860745597234, 190.81380607991082, 191.0742880496825, 191.0626133637665, 191.01364124446368, 191.02195716992804, 191.08430430263533, 191.27667596900397, 191.30683286754683, 191.26417111529614, 192.20131843984797, 193.12329486868796, 193.60247984026546, 193.80317078459152, 193.8472041416061, 193.91519790616294, 193.9467974151853, 193.91737742765434, 193.91450992595713, 193.72487077313926, 193.57652071818794, 193.3018185317444, 192.9692771195903], "out_lower_bb": [null, 186.53101767721859, 185.60071951359478, 185.76147289389232, 185.8766310985787, 185.99054911485402, 186.0645104187652, 185.64358247138028, 185.72510017398466, 185.42701640059667, 185.2541198167549, 185.12286058675585, 185.1757119503175, 185.31524377909062, 185.44235875553633, 185.55429283007197, 185.64393099148234, 185.67332403099607, 185.76264081666366, 185.85182888470385, 184.43468156015206, 182.919205131312, 181.99602015973454, 181.36032921540848, 180.98729585839388, 180.52980209383705, 180.08120258481472, 180.0811225723457, 180.08049007404287, 180.08812922686073, 180.12197928181203, 180.19118146825565, 180.2182228804097], "overall_sma_10": [173.33, 172.91500000000002, 172.74333333333334, 172.76, 172.802, 172.79333333333332, 172.78, 172.963125, 173.02777777777777, 173.108, 173.15, 173.33700000000002, 173.601, 174.122, 174.651, 175.166, 175.68099999999998, 176.027, 176.4845, 177.01850000000002, 177.711, 178.4575, 179.2735, 179.749, 180.243, 180.8435, 181.55450000000002, 182.32150000000001, 182.9675, 183.60449999999997, 184.039, 184.27849999999998, 184.37150000000003, 184.5955, 184.56599999999997, 184.34449999999998, 184.0935, 183.79398999999998, 183.45349000000002, 183.07449000000003, 182.77049000000002, 182.54349, 182.34751999999997, 182.12702000000002, 182.17102, 182.32202, 182.31152, 182.38053, 182.68703, 182.99303, 183.35003, 183.72203000000002, 184.02269, 184.15618999999998, 184.28618999999998, 184.40519, 184.69769000000002, 184.86769, 184.97894000000002, 185.31394, 185.58794, 185.85193999999998, 186.27125, 186.87725, 187.41975, 188.01975, 188.70825, 189.28225, 189.88299999999998, 190.253, 190.448, 190.764, 191.039, 191.3835, 191.86849999999998, 192.2325, 192.557, 193.09099999999998, 193.541, 193.846, 194.1705, 194.3425, 194.31425, 194.14075, 193.82825, 193.83275, 193.63225, 193.19924999999998, 192.73624999999998, 192.36975, 192.18824999999998, 192.17125, 192.3145, 192.3625, 192.379, 192.1755, 192.027, 192.11100000000002, 192.291, 192.589, 192.95, 193.17600000000002, 193.475, 193.7705, 193.87949999999998, 194.2835, 194.57350000000002, 194.94549999999998, 195.2985, 195.504, 195.5175, 195.6065, 195.6225, 195.7575, 196.11467, 196.14767, 196.27567, 196.27267, 196.21067, 196.08891, 196.05940999999999, 195.99691, 195.90690999999998, 195.79941, 195.59397, 195.40247, 195.14547, 194.83047000000002, 194.41047, 194.03923, 193.52623, 192.96573, 192.46123, 191.89873, 191.362, 190.7665, 190.176, 189.58599999999998, 189.0875, 188.5565, 188.2695, 187.99849999999998, 187.66750000000002, 187.4015, 187.3605, 187.31300000000002, 187.5145, 187.8155, 188.1865, 188.583, 188.773, 188.9265, 189.129, 189.353, 189.51, 189.6645, 189.60150000000002, 188.8205, 187.856, 187.0155, 186.39050000000003, 185.908, 185.31599999999997, 184.675, 184.4885, 184.3305, 184.2115, 184.878, 185.637, 186.172], "overall_sma_50": [173.33, 172.91500000000002, 172.74333333333334, 172.76, 172.802, 172.79333333333332, 172.78, 172.963125, 173.02777777777777, 173.108, 173.16636363636363, 173.26666666666665, 173.4030769230769, 173.73285714285717, 174.03466666666665, 174.27625, 174.4864705882353, 174.66527777777776, 174.8471052631579, 175.06324999999998, 175.3304761904762, 175.62613636363636, 175.9554347826087, 176.23958333333334, 176.518, 176.80211538461538, 177.10425925925924, 177.39964285714285, 177.64724137931037, 177.91033333333334, 178.13967741935483, 178.33, 178.50575757575757, 178.69720588235293, 178.81742857142856, 178.89722222222224, 178.99324324324326, 179.08236578947367, 179.13602307692307, 179.2013725, 179.26914390243903, 179.3332119047619, 179.3991906976744, 179.47670909090908, 179.56267111111111, 179.64174347826088, 179.6992595744681, 179.76948333333334, 179.86071836734692, 179.959704, 180.204104, 180.46770400000003, 180.723242, 180.94994199999996, 181.18344199999999, 181.41624199999998, 181.667642, 181.878142, 182.11429199999998, 182.400892, 182.691692, 182.97069199999999, 183.257292, 183.500992, 183.737192, 183.986992, 184.273092, 184.529192, 184.793992, 185.04779200000002, 185.23909199999997, 185.43199199999998, 185.610392, 185.827892, 186.06229199999999, 186.26479200000003, 186.473592, 186.683092, 186.908692, 187.09609200000003, 187.265392, 187.444792, 187.598942, 187.73694200000003, 187.91474200000002, 188.162442, 188.38134200000002, 188.56414400000003, 188.76524400000002, 188.955144, 189.14894399999997, 189.37034400000002, 189.592338, 189.784038, 189.956338, 190.133138, 190.32443800000001, 190.510238, 190.686038, 190.87433800000002, 191.06893799999997, 191.261138, 191.48280000000003, 191.70690000000002, 191.875, 192.1088, 192.2996, 192.52579999999998, 192.74995, 192.91235, 193.05485000000002, 193.21205, 193.35305, 193.48295, 193.613984, 193.73438399999998, 193.81308399999998, 193.923884, 194.01548400000004, 194.079532, 194.17713200000003, 194.25863200000003, 194.326632, 194.366132, 194.359078, 194.368378, 194.33077799999998, 194.27177799999998, 194.189378, 194.11817799999997, 194.04827800000004, 193.98327799999998, 193.956028, 193.91772799999998, 193.865828, 193.755128, 193.63952799999998, 193.549128, 193.459628, 193.35552800000002, 193.26452800000004, 193.148728, 193.026628, 192.92552799999999, 192.862128, 192.78262799999996, 192.73702799999998, 192.690028, 192.63872800000001, 192.554328, 192.42912800000002, 192.298828, 192.157428, 192.042028, 191.98822800000002, 191.858828, 191.742628, 191.46502800000002, 191.150228, 190.85662800000003, 190.60372800000002, 190.35912799999997, 190.096128, 189.82552800000002, 189.662994, 189.495394, 189.329794, 189.18609399999997, 189.035494, 188.873246], "overall_sma_200": [173.33, 172.91500000000002, 172.74333333333334, 172.76, 172.802, 172.79333333333332, 172.78, 172.963125, 173.02777777777777, 173.108, 173.16636363636363, 173.26666666666665, 173.4030769230769, 173.73285714285717, 174.03466666666665, 174.27625, 174.4864705882353, 174.66527777777776, 174.8471052631579, 175.06324999999998, 175.3304761904762, 175.62613636363636, 175.9554347826087, 176.23958333333334, 176.518, 176.80211538461538, 177.10425925925924, 177.39964285714285, 177.64724137931037, 177.91033333333334, 178.13967741935483, 178.33, 178.50575757575757, 178.69720588235293, 178.81742857142856, 178.89722222222224, 178.99324324324326, 179.08236578947367, 179.13602307692307, 179.2013725, 179.26914390243903, 179.3332119047619, 179.3991906976744, 179.47670909090908, 179.56267111111111, 179.64174347826088, 179.6992595744681, 179.76948333333334, 179.86071836734692, 179.959704, 180.06931764705882, 180.1772153846154, 180.27154905660376, 180.34327962962962, 180.42149272727272, 180.4923589285714, 180.57617719298244, 180.64848448275862, 180.72821355932203, 180.85207666666665, 180.97400983606556, 181.0924935483871, 181.22388253968253, 181.3642125, 181.4981476923077, 181.6328727272727, 181.78991940298508, 181.91815588235295, 182.05499420289854, 182.1950657142857, 182.30837464788732, 182.43575833333333, 182.5684191780822, 182.71817027027026, 182.88086133333334, 183.0275605263158, 183.18824155844155, 183.3505717948718, 183.5089189873418, 183.6514325, 183.77283456790124, 183.8878, 183.98357951807228, 184.0780011904762, 184.16878941176472, 184.28397790697673, 184.38870229885057, 184.46973977272728, 184.545697752809, 184.62013444444443, 184.6976054945055, 184.788175, 184.87937741935485, 184.95933085106384, 185.03302210526314, 185.10601145833334, 185.1761556701031, 185.24946020408166, 185.32805151515151, 185.41702099999998, 185.51467425742575, 185.6105107843137, 185.71390388349514, 185.80655865384614, 185.87554380952383, 185.97181226415094, 186.0544121495327, 186.14724166666667, 186.24277155963304, 186.3340190909091, 186.41582972972972, 186.50300982142858, 186.59077079646016, 186.67944824561403, 186.76590260869565, 186.84904137931034, 186.92802393162393, 187.00532881355932, 187.08041008403362, 187.14692666666667, 187.21281983471073, 187.28119836065574, 187.34818048780488, 187.41492903225807, 187.47214799999998, 187.52788492063493, 187.57506692913387, 187.61666796875, 187.64863178294576, 187.67710384615384, 187.69475954198475, 187.7118446969697, 187.73262030075188, 187.74954104477612, 187.76028518518518, 187.76601838235297, 187.76491605839416, 187.7593731884058, 187.7521474820144, 187.73991785714287, 187.73552127659576, 187.73203169014084, 187.72806643356643, 187.72537152777778, 187.73271379310344, 187.73498972602738, 187.74788095238097, 187.76316554054054, 187.7812986577181, 187.79612333333333, 187.80422847682118, 187.81061513157897, 187.81963071895424, 187.83106168831168, 187.84737741935484, 187.85867628205128, 187.8659458598726, 187.83008544303797, 187.7859968553459, 187.74733437499998, 187.71641925465838, 187.6931697530864, 187.66603374233128, 187.63861890243902, 187.6438090909091, 187.64613554216868, 187.64711676646706, 187.65436607142857, 187.6588372781065, 187.65466764705883], "overall_ema_10": [173.33, 173.17909090909092, 173.0374380165289, 172.99608564988728, 172.9913428044532, 172.94746229455262, 172.9024691500885, 173.14656566825423, 173.21900827402618, 173.3300976787487, 173.40644355533985, 173.58163563618714, 173.846792793244, 174.6055577399269, 175.2700017872129, 175.7481832804469, 176.1303317749111, 176.41663508856362, 176.72633779973387, 177.17064001796405, 177.80779637833422, 178.54001521863708, 179.38728517888487, 180.0032333281785, 180.58446363214605, 181.1881975172104, 181.8739797868085, 182.51052891647964, 182.88679638621062, 183.36919704326323, 183.66934303539716, 183.77128066532495, 183.83650236253857, 184.0507746602588, 183.8424519947572, 183.4510970866195, 183.26907943450686, 183.1074104464147, 182.7560630925211, 182.57314253024452, 182.46529843383644, 182.37342599132072, 182.33649399289874, 182.4225859941899, 182.5902976316099, 182.70115260768083, 182.63639758810248, 182.71523439026566, 182.99246450112645, 183.32292550092163, 183.7278481371177, 184.08278483945992, 184.28171486864903, 184.25685761980372, 184.32742896165757, 184.33880551408348, 184.50811360243193, 184.55572931108065, 184.70059670906596, 185.32957912559942, 185.86783746639952, 186.31368519978142, 186.86937879982116, 187.47585538167186, 187.9475180395497, 188.39160566872246, 189.0758591835002, 189.33661205922743, 189.7045007757315, 190.0964097255985, 190.12251704821696, 190.3693321303593, 190.6876353793849, 191.22624712858763, 191.8978385597535, 192.28550427616193, 192.85177622595066, 193.39690782123233, 193.84474276282646, 194.038425896858, 193.93780300652017, 193.80365700533466, 193.44617391345562, 193.16777865646367, 192.91818253710662, 193.1285129849054, 193.17696516946805, 192.87569877501932, 192.57648081592487, 192.3343933948476, 192.2135945957844, 192.36203194200542, 192.527117043459, 192.50309576283007, 192.40435107867913, 192.33810542801018, 192.26026807746285, 192.27840115428776, 192.4150554898718, 192.7441363098951, 193.2052024353687, 193.5842565380289, 194.07075534929638, 194.30334528578794, 194.07546432473558, 194.43992535660183, 194.50721165540148, 194.7931731726012, 195.11441441394643, 195.32633906595615, 195.3424592357823, 195.49473937473095, 195.6629685793253, 195.85151974672067, 195.99155252004417, 196.06763388003614, 196.07170044730228, 196.06775491142912, 196.04452674571473, 195.86595824649388, 195.73032947440407, 195.69845138814878, 195.66600568121265, 195.65855010281032, 195.46014099320846, 195.2846608126251, 194.9638133921478, 194.58857459357546, 194.0706519401981, 193.57598795107114, 192.92399014178545, 192.3832646614608, 192.0363074502861, 191.66606973205228, 191.2176934171337, 190.7308400685639, 190.16432369246138, 189.58899211201384, 189.07372081892038, 188.52213521548032, 188.26720153993844, 188.08043762358596, 187.9139944192976, 187.80963179760712, 187.98788056167854, 188.00190227773697, 188.29792004542114, 188.60920730989, 188.94662416263725, 189.13905613306684, 189.11740956341833, 189.05515327916044, 189.07967086476762, 189.17063979844622, 189.38688710781963, 189.42745308821605, 189.34973434490405, 188.04978264583056, 186.73527671022498, 185.80159003563858, 185.25039184734067, 185.013956966006, 184.6968738812776, 184.41926044831806, 185.16030400316933, 185.682066911684, 186.06896383683235, 186.57733404831737, 186.91054603953236, 186.91771948689012], "overall_ema_50": [173.33, 173.29745098039217, 173.26225682429836, 173.2445212625612, 173.23375572285292, 173.21478491019204, 173.1945972666551, 173.23578953070788, 173.24791543146443, 173.27074227728937, 173.28953669778784, 173.33190780767853, 173.39889181522057, 173.58011174403543, 173.76363677368113, 173.92584709628187, 174.07973544544728, 174.22190268288074, 174.37476924433642, 174.56281750926442, 174.80251094027366, 175.07829482496882, 175.3967930671269, 175.68613451547486, 175.98079590702488, 176.2915490087102, 176.6314882632706, 176.97437107647568, 177.27263103426097, 177.596841581937, 177.88794583362576, 178.13665384015025, 178.37168702288946, 178.6322091004232, 178.79976952785762, 178.9131118993142, 179.05181339345876, 179.1823265937153, 179.2604706488637, 179.35809925086906, 179.46091888808988, 179.5589220689491, 179.66132904663738, 179.7848063389261, 179.92442177661528, 180.05287582459115, 180.14276304715622, 180.25755665315012, 180.41373090204618, 180.58613361176987, 180.7807950387593, 180.97292072351382, 181.13778265592507, 181.25571274784957, 181.3886259734241, 181.50632691564275, 181.6539219385587, 181.77612107822307, 181.91637123201826, 182.16121941899794, 182.40156375550782, 182.6336592945075, 182.89782951825234, 183.18438522341893, 183.45440933230446, 183.72639328005724, 184.05692687691774, 184.309988568019, 184.5864596045673, 184.87169648281957, 185.08221818937568, 185.33311159371388, 185.59926408023492, 185.91497921434336, 186.26811728436914, 186.57250484184488, 186.91868112255685, 187.26892892167228, 187.605833669842, 187.89227156514235, 188.11159424886227, 188.3111395724363, 188.4494282166545, 188.585332992472, 188.71120228688486, 188.92154729524233, 189.09697681307597, 189.19199733021023, 189.27191900353532, 189.3492947288869, 189.44030277873446, 189.5810752187841, 189.72573893569455, 189.83041584017712, 189.9139289444839, 189.99730427999435, 190.0723119552887, 190.16202521194404, 190.27449481147565, 190.42941658357466, 190.61963554108155, 190.8027870884901, 191.0167954379611, 191.1867250286293, 191.25979463534972, 191.44882229670856, 191.5806331870337, 191.75707894440492, 191.9454287897224, 192.11541197443916, 192.24480758328468, 192.3991288545284, 192.55681007591946, 192.71928811215793, 192.87232387246547, 193.01105626962368, 193.131799161011, 193.24623840959882, 193.35187611902631, 193.41895548690763, 193.48566311487204, 193.56681358095548, 193.64340912680035, 193.72111857280817, 193.75430215818827, 193.78334913237697, 193.773021715421, 193.73878556971823, 193.66040182188615, 193.569797828871, 193.42941360028783, 193.29296600811966, 193.18245753721303, 193.05765528085172, 192.9063746816026, 192.73514430193194, 192.53435432930715, 192.3173208261971, 192.09919059771877, 191.86157528016116, 191.6756311515274, 191.50168483185968, 191.33161876002205, 191.1750846910016, 191.08155195802115, 190.96325580280464, 190.9109712615182, 190.87563905518414, 190.859535562824, 190.82602436428186, 190.75519987940805, 190.67754498217639, 190.61920988483612, 190.57845655601903, 190.5698896322536, 190.532246901577, 190.47215878778965, 190.14776040395478, 189.7819658783095, 189.461104471317, 189.19870821753983, 188.99287652273435, 188.76844999243104, 188.54890293390434, 188.54678909335908, 188.52652285440382, 188.49842391893702, 188.51279945152774, 188.50876810048743, 188.44763993968402], "overall_ema_200": [173.33, 173.32174129353237, 173.31256973837284, 173.3075690444587, 173.30421014849395, 173.29869561965322, 173.29273844930842, 173.3022136886188, 173.30462947281163, 173.30985704024636, 173.31423657218423, 173.32474168091872, 173.34180892787475, 173.38835809277154, 173.4368321415997, 173.48124177203155, 173.52471200315563, 173.56630690859689, 173.61161728761581, 173.6669245782863, 173.7366566720347, 173.81723720266123, 173.91059802651537, 173.99880103122666, 174.09035524982144, 174.18801340653962, 174.2951973527432, 174.40544414525323, 174.506683506992, 174.61646775070352, 174.71998548452737, 174.81461249463158, 174.90730291757058, 175.00787701789326, 175.0864553560237, 175.15216226790406, 175.22477756872092, 175.29597281679338, 175.35447059971088, 175.41810770817148, 175.4834001687867, 175.54784394820177, 175.61373903329428, 175.68534362002768, 175.76155910639557, 175.8355734436454, 175.90034385714148, 175.9716837192595, 176.05395552304796, 176.14108034371415, 176.23470143482146, 176.32868450512174, 176.41672645034444, 176.49362469461963, 176.5747329066135, 176.652496758289, 176.73824305920155, 176.818161038712, 176.9030798343467, 177.01508899022386, 177.12727715947537, 177.238647535998, 177.35935751076423, 177.48717484896557, 177.61237708927436, 177.73951761574924, 177.88295525141342, 178.00859748771776, 178.14144726395938, 178.2779502762583, 178.3969756466438, 178.52715499344336, 178.66240718256336, 178.8115374593538, 178.97182066871346, 179.12165329887554, 179.28362689789174, 179.44846643124603, 179.6117652727262, 179.76398651379358, 179.90051401116878, 180.0328472050875, 180.15030643687768, 180.26736806437145, 180.3820708697011, 180.51831892074884, 180.6464451006419, 180.75463967675492, 180.85887211778223, 180.9622166738242, 181.06876178154735, 181.18777907725337, 181.3080001809623, 181.4183185871219, 181.52321093948885, 181.6278556067576, 181.73016550121773, 181.83593499871805, 181.9473187300741, 182.06948471285946, 182.20093262616436, 182.33117210252095, 182.46976740498346, 182.59792892334184, 182.7019296305723, 182.8350447586263, 182.95419854212258, 183.0848035317532, 183.21888508865118, 183.34884643105266, 183.46890766059445, 183.59538619133482, 183.72299428893348, 183.85211872386947, 183.97917923407974, 184.10286899294462, 184.2221439283382, 184.33983403850402, 184.45525857543436, 184.5608022712012, 184.66586891526885, 184.774218478301, 184.8811416775219, 184.98804574043214, 185.08336170321394, 185.17700984547054, 185.26002467287879, 185.33604432787504, 185.3997652798365, 185.45897159546, 185.5040564552067, 185.5482946994335, 185.59731664272275, 185.64112443732253, 185.67653613446362, 185.70502831223016, 185.72403300564082, 185.73672919463945, 185.746861242454, 185.74977804601167, 185.76341209530509, 185.77810451226722, 185.79190446736905, 185.80730840301715, 185.83698692637023, 185.85915621068497, 185.89667704440953, 185.9376056310323, 185.98265433122106, 186.0226776712089, 186.05250177398293, 186.07959130857017, 186.11054064878343, 186.14506263237763, 186.18700230767737, 186.22106198620796, 186.24871311072332, 186.20842740812904, 186.15481121501332, 186.10948971038633, 186.07626095704916, 186.0551041316059, 186.02739165268446, 185.9989598949463, 186.02379611489707, 186.04375834260952, 186.06133288646416, 186.08923007167348, 186.11232230976628, 186.12065741116166], "overall_macd": [0.0, -0.06621082621083474, -0.12530807379809517, -0.13747477120921303, -0.13267688717280635, -0.1449557314500396, -0.15691259541139857, -0.0412444677980659, -0.005991724308444191, 0.044431271010296314, 0.07704836112026214, 0.15118370680622206, 0.2609913570524327, 0.5817695291022744, 0.8456069057327511, 1.0139626064462561, 1.1303214875586036, 1.1970377449821399, 1.2687722743597476, 1.3942762814292848, 1.596773423362066, 1.829763794695623, 2.1003429882509863, 2.2544965673812385, 2.383483028894915, 2.513617914366961, 2.67108977148186, 2.7971308017402237, 2.8005859587603936, 2.847958677693441, 2.8111372047470695, 2.687232777740661, 2.5515557163796245, 2.4867767570069645, 2.2393655864784705, 1.923082013141567, 1.713992808810417, 1.525051776256845, 1.2635241664071089, 1.090093427448977, 0.9601395045906429, 0.8457865507319582, 0.7633312558200771, 0.7410607967772194, 0.7578453568231112, 0.7507922872655968, 0.6685052124012998, 0.6542517467680113, 0.7289619745850189, 0.8246584553580476, 0.9492678524838425, 1.0464488006309978, 1.0705290443288789, 0.9948787618206438, 0.9641569876409903, 0.908757797185217, 0.9251970890254597, 0.8876472796236499, 0.8945795112362305, 1.1137762224855408, 1.2831893014132163, 1.4036902686481199, 1.565864071824791, 1.7416884011304887, 1.8488249736505225, 1.9372217188027037, 2.12519954798114, 2.1170317554801272, 2.154313037646233, 2.198857483358779, 2.0794680036935347, 2.0611489754236914, 2.0743617142387905, 2.1831254074502056, 2.3447707464910366, 2.373697769996056, 2.47859845485047, 2.568436900763743, 2.6103509321686147, 2.5376584960080777, 2.338111333819569, 2.132390778443124, 1.838223496841124, 1.5929844756790033, 1.373119322624035, 1.3670925580069024, 1.2925463172612126, 1.069838620753785, 0.8600267374986004, 0.6870399145779231, 0.5775825471662017, 0.5937332416765457, 0.6187660280687055, 0.5615265754919676, 0.47558083258437023, 0.40920646611729694, 0.3421700654252504, 0.32164673080410466, 0.3553489987698413, 0.47303198365730736, 0.644002618726887, 0.7714126306050275, 0.9398231797333949, 0.9884659383982637, 0.8318360092793284, 0.9413500419151717, 0.9151134573202739, 0.985439626571349, 1.0675989942002673, 1.0974663164827518, 1.0393570525561415, 1.0430109676841823, 1.0531328559733026, 1.0713977786388966, 1.0672520880932268, 1.0349538736988677, 0.9723275932052786, 0.9089898795056968, 0.8402325268406798, 0.7067795294326231, 0.5987627419541468, 0.5420115524259188, 0.4885795771268704, 0.44952512836405845, 0.3294291912608571, 0.22581523266134695, 0.06428503452599443, -0.11246124645782629, -0.34219168031742697, -0.5493914027964024, -0.8139565255044658, -1.0151519176489217, -1.1193346104384716, -1.2260950152116266, -1.3595842780371754, -1.5013256175382708, -1.6690565744973185, -1.8305089587302348, -1.9556866505511437, -2.0885103504045333, -2.0826199688035842, -2.0446987869931093, -1.997669954668737, -1.9240984198884803, -1.728860340845415, -1.614028679591172, -1.3808240597527686, -1.1520646104804655, -0.9234118840080896, -0.7704399543330851, -0.7203857079570923, -0.6925040538681344, -0.6296622558911338, -0.542140479631172, -0.40516882609841787, -0.3530666038023753, -0.3568831919886293, -0.8982564939352642, -1.4222582946748048, -1.7543707220955298, -1.901246604295892, -1.9005226190762414, -1.932542031008694, -1.943582401827456, -1.5052968530179385, -1.1818503762809485, -0.9325193717002946, -0.6423880219952594, -0.4440527705511954, -0.40006871006877986], "overall_signal": [0.0, -0.013242165242166948, -0.035655346953352596, -0.056019231804524686, -0.07135076287818103, -0.08607175659255274, -0.10023992435632192, -0.08844083304467072, -0.07195101129742541, -0.048674554835881075, -0.023529971644652432, 0.011412764045522467, 0.06132848264690452, 0.1654166919379785, 0.30145473469693307, 0.4439563090467977, 0.581229344749159, 0.7043910247957552, 0.8172672747085536, 0.9326690760526999, 1.0654899455145732, 1.2183447153507831, 1.3947443699308237, 1.5666948094209068, 1.7300524533157084, 1.886765545525959, 2.0436303907171394, 2.1943304729217563, 2.315581570089484, 2.4220569916102757, 2.4998730342376345, 2.53734498293824, 2.5401871296265175, 2.5295050551026073, 2.4714771613777797, 2.361798131730537, 2.232237067146513, 2.0908000089685794, 1.9253448404562854, 1.758294557854824, 1.5986635472019879, 1.4480881479079821, 1.311136769490401, 1.1971215749477648, 1.1092663313228341, 1.0375715225113866, 0.9637582604893693, 0.9018569577450978, 0.8672779611130821, 0.8587540599620752, 0.8768568184664287, 0.9107752148993427, 0.9427259807852499, 0.9531565369923288, 0.9553566271220613, 0.9460368611346925, 0.941868906712846, 0.9310245812950069, 0.9237355672832516, 0.9617436983237094, 1.0260328189416108, 1.1015643088829126, 1.1944242614712883, 1.3038770894031284, 1.4128666662526073, 1.5177376767626267, 1.6392300510063296, 1.7347903919010892, 1.818694921050118, 1.8947274335118502, 1.931675547548187, 1.957570233123288, 1.9809285293463885, 2.021367904967152, 2.086048473271929, 2.143578332616755, 2.210582357063498, 2.2821532658035473, 2.3477927990765606, 2.385765938462864, 2.376235017534205, 2.327466169715989, 2.2296176351410164, 2.102291003248614, 1.9564566671236983, 1.8385838453003391, 1.729376339692514, 1.5974687959047684, 1.4499803842235348, 1.2973922902944124, 1.1534303416687703, 1.0414909216703254, 0.9569459429500016, 0.8778620694583947, 0.7974058220835899, 0.7197659508903314, 0.6442467737973151, 0.579726765198673, 0.5348512119129067, 0.5224873662617868, 0.5467904167548069, 0.591714859524851, 0.6613365235665598, 0.7267624065329006, 0.7477771270821862, 0.7864917100487834, 0.8122160595030815, 0.846860772916735, 0.8910084171734415, 0.9322999970353036, 0.9537114081394713, 0.9715713200484136, 0.9878836272333915, 1.0045864575144927, 1.0171195836302396, 1.0206864416439654, 1.011014671956228, 0.9906097134661218, 0.9605342761410334, 0.9097833267993514, 0.8475792098303105, 0.7864656783494323, 0.7268884581049199, 0.6714157921567476, 0.6030184719775695, 0.5275778241143251, 0.43491926619665894, 0.3254431636657619, 0.19191619486912417, 0.04365467533601887, -0.1278675648320781, -0.30532443539544685, -0.4681264704040518, -0.6197201793655668, -0.7676929990998886, -0.9144195227875651, -1.0653469331295158, -1.2183793382496595, -1.3658408007099565, -1.5103747106488719, -1.6248237622798143, -1.7087987672224734, -1.7665730047117263, -1.7980780877470772, -1.7842345383667448, -1.7501933666116303, -1.676319505239858, -1.5714685262879797, -1.4418571978320018, -1.3075737491322186, -1.1901361408971933, -1.0906097234913816, -0.9984202299713321, -0.9071642799033001, -0.8067651891423238, -0.7160254720743342, -0.6441970160571933, -0.6950089116328075, -0.8404587882412071, -1.0232411750120718, -1.1988422608688358, -1.339178332510317, -1.4578510722099924, -1.5549973381334852, -1.545057241110376, -1.4724158681444905, -1.3644365688556515, -1.220026859483573, -1.0648320416970976, -0.9318793753714341], "overall_upper_bb": [null, 174.08879725676974, 173.76437854943956, 173.59634123817176, 173.5502512946865, 173.463935053184, 173.3962250671089, 174.1457484456858, 174.20006305780896, 174.32413413002936, 174.3833113830569, 174.6191615554712, 175.0292408060724, 176.65369136058894, 177.69352376118337, 178.30489162383967, 178.75503996904942, 179.075591188306, 179.41688803916415, 179.91312604290863, 180.81109466484597, 181.80155661288418, 182.9399842224961, 183.785800723326, 184.57275122540187, 185.3260933301475, 186.11974375254061, 186.95648636847002, 187.39164900949964, 187.86905327992784, 188.04320391509768, 187.98774669574223, 187.833080583219, 188.06408509523766, 188.00605232244183, 187.7961125263534, 187.52565883380265, 187.10748597441992, 186.66237964494408, 186.31565596443244, 186.1857644537257, 186.17768544963585, 186.18052240871182, 186.18078871567698, 186.18703830944781, 186.1411513814651, 185.93395149712407, 185.62002902547817, 185.5651230063858, 185.39422633876055, 185.52424589144982, 185.8171376794437, 185.98950633359962, 185.8519052432049, 186.01749422576347, 186.09979800602338, 186.33169651601, 186.45308619040807, 186.5135729852044, 187.28099280370117, 187.9287420144526, 188.43952396252163, 189.118848681616, 189.9253976557152, 190.57866222870294, 191.17632630739084, 191.98618898371606, 192.32876541688958, 192.83858543015265, 193.38727782273176, 193.62076989106993, 194.00093037025275, 194.39077860727414, 194.86768554612152, 195.52857133066078, 195.77293044877564, 196.2626463786176, 196.56247212418788, 196.7289558813884, 196.96754721622932, 196.9310874962902, 196.7873263921717, 196.65630902441947, 196.58875993610505, 196.49295001493422, 196.52324230138757, 196.56358976101552, 196.48257772980665, 196.491188620419, 196.52056080562352, 196.39319543311777, 196.37136949940944, 196.38261376918769, 196.34221439831174, 196.14085082691733, 196.04395328246127, 195.6854787644098, 195.13576184257613, 194.4976808373691, 194.30671119397155, 194.7471064864393, 195.15805518724062, 195.81487702499643, 196.14382984052375, 196.1480372695765, 196.5029528687947, 196.6490620045943, 196.98587661982396, 197.3273418247103, 197.531321372755, 197.58063209186585, 197.79559532697164, 198.0253770329626, 198.2121277910148, 198.2730771259963, 198.233940182809, 198.02979485903055, 197.78829152607187, 197.5663529905814, 197.49452314751065, 197.49823515881718, 197.49928448481785, 197.45245528768777, 197.45643222270178, 197.09243875053744, 197.1479397444292, 197.3664011280571, 197.61787331711656, 197.93154448498802, 198.18146549327392, 198.640245328903, 198.83177623964465, 198.78214050247104, 198.64726563985525, 198.5153199228911, 198.38036559862115, 198.28981425995465, 198.13715984698257, 197.88028867257876, 197.72330470439778, 197.31750014499468, 196.70583459904063, 195.97817439168372, 195.0633903782868, 194.26203605403015, 193.32784180356452, 192.59704602604677, 191.98897184390657, 191.72016890979447, 191.45615274207898, 191.3389513307803, 191.2027026432954, 190.99634297471633, 190.92717357986766, 191.1135103839466, 191.21808166101096, 191.2641711152975, 192.20131843984888, 193.12329486868867, 193.60247984026606, 193.80317078459208, 193.8472041416067, 193.91519790616348, 193.94679741518578, 193.91737742765486, 193.91450992595762, 193.72487077313977, 193.5765207181885, 193.3018185317449, 192.96927711959083], "overall_lower_bb": [null, 171.7412027432303, 171.72228811722712, 171.92365876182822, 172.0537487053135, 172.12273161348264, 172.1637749328911, 171.78050155431418, 171.85549249774658, 171.89186586997064, 171.94941588967035, 171.9141717778621, 171.77691304008138, 170.8120229251254, 170.37580957214993, 170.24760837616034, 170.2179012074212, 170.25496436724953, 170.27732248715168, 170.21337395709133, 170.04990533515402, 169.99294338711584, 169.93451577750392, 170.085199276674, 170.32124877459808, 170.6834066698525, 171.1157562474594, 171.39201363152998, 172.06035099050035, 172.75394672007215, 173.70679608490232, 174.74825330425776, 175.811919416781, 176.28041490476232, 176.8029476775582, 177.3918874736466, 178.12234116619737, 179.0080040255801, 179.75861035505588, 180.36333403556756, 180.62372554627427, 180.64430455036418, 180.53849759128818, 180.541731284323, 180.54998169055222, 180.52536861853488, 180.47106850287597, 180.5544909745218, 180.57539699361425, 180.67329366123946, 180.59627410855018, 180.44838232055633, 180.38070366640036, 180.4313047567951, 180.4397157742365, 180.62741199397658, 180.67751348399, 180.79513380959193, 181.1523970147956, 181.0259771962988, 181.0092279855474, 181.1344460374784, 181.17509131838403, 181.10804234428485, 181.12727777129706, 181.24861369260915, 181.41975101628393, 181.82117458311043, 182.02335456984736, 182.17966217726823, 182.4151701089301, 182.61500962974728, 182.91947139272585, 183.3930644538785, 183.75967866933922, 184.47931955122436, 185.00260362138243, 185.8107778758121, 186.69504411861163, 187.13145278377067, 187.6874125037098, 188.31917360782828, 188.69694097558053, 188.93549006389495, 189.20379998506573, 189.54200769861242, 189.6256602389845, 189.80767227019336, 189.78606137958099, 189.6951891943765, 189.96555456688222, 190.14238050059052, 190.24613623081228, 190.16103560168824, 190.06639917308266, 189.9642967175387, 189.97377123559025, 190.17448815742387, 190.52956916263088, 190.65203880602846, 190.39114351356073, 190.1891948127594, 189.97462297500354, 189.98917015947623, 190.11046273042354, 189.9560471312053, 189.95143799540566, 190.07062338017607, 190.2621581752897, 190.56167862724496, 190.88686790813412, 190.9869046730284, 191.07212296703742, 191.3158722089852, 191.72109287400374, 192.19722981719102, 192.81937514096947, 193.4298784739281, 193.94281700941858, 194.09838685248937, 194.07867484118282, 194.10412551518215, 194.07695471231222, 194.10047777729824, 194.61620124946256, 194.4022002555708, 194.05473887194293, 193.48526668288343, 192.68959551501194, 191.9466745067261, 190.945394671097, 190.13086376035537, 189.58599949752895, 189.05087436014477, 188.44065007710887, 187.78860440137885, 187.03165574004532, 186.27931015301743, 185.61768132742125, 184.87242529560223, 184.4782298550053, 184.25839540095936, 184.1505556083163, 184.2368396217132, 184.46046394596982, 184.75165819643547, 185.09345397395327, 185.41252815609343, 185.55383109020553, 185.683347257921, 185.7035486692197, 185.72229735670462, 185.80015702528365, 185.82732642013235, 185.7569896160534, 185.75941833898906, 185.85182888470248, 184.4346815601511, 182.91920513131134, 181.99602015973394, 181.36032921540792, 180.98729585839334, 180.52980209383657, 180.08120258481418, 180.08112257234518, 180.0804900740424, 180.08812922686022, 180.12197928181152, 180.19118146825508, 180.21822288040917]}, "alignment": "inconsistent"}

6892_KO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "input_window": [[62.22, 62.31, 62.33, 62.375, 62.49, 62.605, 62.32, 62.35, 62.14, 62.19, 62.27, 62.43, 62.58, 62.6, 62.34, 62.33, 62.445, 62.465, 62.52, 62.45, 63.1, 63.055, 62.89, 62.76, 62.8, 62.735, 62.77, 62.76, 62.99, 63.085, 63.195, 62.89, 62.81, 62.975, 63.03, 63.37, 63.31, 63.47, 63.62, 63.48, 63.22, 63.76, 63.79, 63.87, 63.92, 63.95, 63.92, 64.21, 64.045, 64.005, 64.01, 64.09, 64.38, 64.2, 64.625, 64.63, 64.635, 64.715, 64.41, 64.4, 64.695, 64.6134, 64.61, 64.66, 64.795, 64.96, 65.205, 65.53, 65.255, 65.3, 65.35, 65.169, 64.945, 64.745, 64.61, 64.57, 64.53, 64.45, 64.5, 64.81, 64.83, 64.845, 64.78, 64.885, 65.155, 65.5755, 65.84, 66.04, 66.02, 66.1922, 65.9497, 65.98, 66.77, 66.925, 66.825, 66.72, 66.715, 66.455, 65.9281, 65.79, 65.73, 65.73, 65.73, 65.635, 67, 65.36, 65.275, 65.325, 65.21, 65.575, 65.98, 65.86, 65.79, 65.76, 65.68, 65.395, 65.52, 65, 65.57, 65.95, 65.935, 66.2095, 66.11, 65.89, 65.41, 65.2, 65.595, 65.845, 65.74, 66.2, 65.87, 65.11, 65.11, 65.09, 65.145, 65.17, 64.84], [62.3, 62.34, 62.33, 62.41, 62.51, 62.605, 62.35, 62.419, 62.16, 62.215, 62.3, 62.45, 62.595, 62.785, 62.415, 62.35, 62.45, 62.5, 62.55, 62.455, 63.14, 63.06, 62.895, 62.76, 62.82, 62.745, 62.93, 62.77, 63.02, 63.11, 63.21, 62.905, 62.845, 63.005, 63.07, 63.4, 63.315, 63.47, 63.6264, 63.62, 63.23, 63.76, 63.805, 63.9, 63.93, 63.985, 63.935, 64.26, 64.07, 64.01, 64.041, 64.09, 64.38, 64.27, 64.645, 64.68, 64.635, 64.73, 64.415, 64.49, 64.715, 64.625, 64.61, 64.68, 64.795, 65, 65.215, 65.57, 65.26, 65.31, 65.365, 65.169, 64.97, 64.775, 64.6317, 64.5745, 64.535, 64.4568, 64.67, 64.88, 64.84, 64.855, 64.7896, 64.9, 65.16, 65.645, 65.8463, 66.06, 66.025, 66.2036, 65.96, 66.14, 66.77, 66.925, 66.839, 66.725, 66.72, 66.46, 65.985, 65.8273, 65.76, 65.73, 65.735, 65.65, 67.2, 65.44, 65.275, 65.34, 65.2877, 65.59, 65.985, 65.905, 65.79, 65.765, 65.68, 65.44, 65.555, 65.32, 65.57, 65.98, 66, 66.21, 66.11, 65.91, 65.57, 65.28, 65.62, 65.845, 65.77, 66.23, 66.03, 65.12, 65.175, 65.11, 65.215, 65.17, 64.855], [62.11, 62.31, 62.29, 62.37, 62.49, 62.57, 62.32, 62.34, 62.12, 62.19, 62.26, 62.41, 62.58, 62.41, 62.335, 62.32, 62.415, 62.46, 62.515, 62.42, 63.093, 63.03, 62.84, 62.73, 62.7946, 62.72, 62.48, 62.66, 62.98, 63.08, 63.19, 62.885, 62.79, 62.93, 63.03, 63.365, 63.3, 63.45, 63.5916, 63.48, 63.19, 63.735, 63.785, 63.87, 63.9, 63.945, 63.855, 64.21, 64.045, 63.99, 64.01, 64.05, 63.94, 64.2, 64.605, 64.63, 64.59, 64.71, 64.37, 64.4, 64.68, 64.59, 64.6, 64.65, 64.76, 64.95, 65.18, 65.53, 65.235, 65.285, 65.34, 65.11, 64.875, 64.745, 64.605, 64.55, 64.475, 64.435, 64.5, 64.81, 64.82, 64.84, 64.761, 64.875, 65.115, 65.57, 65.82, 66.03, 66, 66.18, 65.935, 65.72, 66.66, 66.86, 66.81, 66.69, 66.695, 66.415, 65.925, 65.78, 65.71, 65.695, 65.7, 65.605, 66.7578, 65.35, 65.165, 65.27, 65.18, 65.56, 65.875, 65.855, 65.705, 65.735, 65.655, 65.395, 65.51, 65, 65.43, 65.83, 65.935, 66.185, 66.0726, 65.87, 65.405, 65.2, 65.57, 65.81, 65.73, 66.19, 65.78, 65.08, 65.095, 65.08, 65.145, 65.16, 64.803], [62.26, 62.34, 62.3, 62.41, 62.5, 62.57, 62.3238, 62.415, 62.133, 62.19, 62.265, 62.45, 62.59, 62.47, 62.38, 62.34, 62.445, 62.495, 62.53, 62.44, 63.14, 63.0501, 62.84, 62.74, 62.81, 62.74, 62.72, 62.66, 63.01, 63.11, 63.2035, 62.885, 62.845, 63.005, 63.07, 63.395, 63.3075, 63.465, 63.62, 63.51, 63.22, 63.74, 63.785, 63.9, 63.909, 63.985, 63.86, 64.25, 64.07, 64.0099, 64.01, 64.0733, 64, 64.27, 64.625, 64.68, 64.615, 64.72, 64.385, 64.47, 64.715, 64.62, 64.605, 64.675, 64.7699, 64.97, 65.195, 65.53, 65.24, 65.29, 65.36, 65.12, 64.9, 64.75, 64.61, 64.555, 64.485, 64.435, 64.51, 64.82, 64.835, 64.85, 64.7704, 64.9, 65.15, 65.625, 65.83, 66.045, 66.02, 66.195, 65.95, 66.11, 66.66, 66.865, 66.835, 66.695, 66.715, 66.415, 65.94, 65.78, 65.76, 65.705, 65.725, 65.605, 66.975, 65.44, 65.17, 65.275, 65.28, 65.57, 65.965, 65.9008, 65.71, 65.745, 65.67, 65.435, 65.55, 65.215, 65.4384, 65.85, 65.995, 66.192, 66.0966, 65.91, 65.57, 65.28, 65.58, 65.8197, 65.765, 66.215, 65.94, 65.085, 65.175, 65.105, 65.205, 65.165, 64.803], [257806, 11776, 12527, 19817, 11388, 34400, 24468, 17825, 9983, 12313, 15070, 20093, 11454, 354225, 42580, 6691, 11546, 28337, 42459, 18009, 14801, 11154, 18724, 93877, 10821, 63865, 446920, 46948, 32991, 17902, 46481, 11007, 28824, 35699, 29840, 20430, 5968, 16493, 26557, 211550, 19520, 17380, 16165, 91845, 15191, 36072, 38974, 59779, 7136, 23157, 14741, 18645, 585630, 63702, 31039, 13575, 45392, 21774, 21842, 98867, 26461, 13911, 1568, 19919, 15364, 8288, 56461, 49355, 22912, 32784, 22688, 37425, 29462, 22700, 16417, 7347, 45207, 7339, 325130, 61462, 17152, 9305, 19910, 10535, 38849, 30792, 14343, 17835, 22889, 32989, 31020, 309480, 108666, 49392, 12264, 9913, 11683, 31542, 18553, 14534, 24651, 24853, 13859, 29816, 924245, 40790, 28764, 55638, 24897, 24533, 55814, 57327, 50779, 46969, 33275, 32892, 31805, 391930, 47193, 63322, 27977, 33726, 20217, 47579, 68922, 21744, 24177, 18469, 33380, 90171, 318489, 35073, 37297, 29458, 29933, 6056, 54356]], "output_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "output_window": [[65.28, 63.965, 63.61, 63.4, 63.25, 62.92, 63.26, 63.13, 63.08, 63.385, 63.18, 62.96, 62.95, 63, 63.495, 63.67, 63.685, 63.885, 64.43, 64.99, 64.79, 64.79, 64.35, 64.775, 64.52, 64.44, 64.2, 64.65, 65.13, 64.62, 64.555, 64.1813, 64.2799], [65.31, 64.0899, 63.625, 63.48, 63.31, 62.925, 63.375, 63.175, 63.16, 63.4, 63.255, 62.965, 62.98, 63.19, 63.59, 63.6871, 63.705, 63.8858, 64.47, 65, 64.815, 64.86, 64.35, 64.83, 64.525, 64.475, 64.4, 64.7, 65.15, 64.64, 64.62, 64.22, 64.37], [65.03, 63.96, 63.58, 63.395, 63.245, 62.8533, 63.255, 63.02, 63.08, 63.355, 63.17, 62.9001, 62.94, 63, 63.495, 63.6139, 63.68, 63.84, 64.14, 64.955, 64.75, 64.78, 64.24, 64.76, 64.475, 64.41, 64.07, 64.64, 65.025, 64.54, 64.55, 64.16, 64.27], [65.03, 64.02, 63.61, 63.465, 63.285, 62.865, 63.32, 63.03, 63.16, 63.4, 63.255, 62.9001, 62.9499, 63.09, 63.545, 63.6139, 63.7, 63.84, 64.24, 64.955, 64.785, 64.86, 64.26, 64.83, 64.4944, 64.45, 64.31, 64.6799, 65.03, 64.545, 64.62, 64.175, 64.36], [354984, 56399, 32654, 30102, 24975, 70186, 166938, 102870, 29485, 26177, 17818, 21134, 34560, 373382, 40528, 18907, 20382, 21895, 81550, 63468, 23592, 23696, 65154, 37610, 18626, 24286, 363108, 35300, 67024, 23865, 26887, 33782, 60917]], "text": {"content": "It's Time to Take Another Look at This Dividend Giant\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-04-30T11:20:00Z\n\nSales, market share, and profitability are rising today.\n\nArticle Content:\n\nInvestors had bubbly expectations heading into Coca-Cola's (KO -0.32%) first-quarter earnings report. That's because the beverage giant has been enjoying an epic sales rebound as consumers venture back out following nearly two years of pandemic-related social distancing.\nCoke's actual results outpaced those expectations in a few key ways, including by showing notable pricing power in today's inflationary environment. Let's take a look at why those wins imply good news ahead for shareholders.\nImage source: Getty Images.\nWall Street was looking for Coke to boost revenue by about 9% to $10 billion. Instead, sales soared 16% to $10.5 billion.\nLooking deeper into that growth figure reveals more good news about the business. Coke's organic sales jumped 18%, with double-digit gains in each market except for China, which was impacted by new COVID-19 lockdowns.\nSales volumes were up, and so were prices. Coke also got a solid boost from a shift toward more premium products in its portfolio. \"We are pleased with our first quarter results,\" CEO James Quincey said in a press release. \"Our company continues to execute effectively in a highly dynamic and uncertain operating environment.\"\nCoke's financial strength shined through, despite that difficult cost environment. Adjusted operating margin inched up to 31.4% of sales from 31% a year ago, as quick revenue growth offset the headwind from rising costs on inputs, transportation, and labor. Coke's adjusted earnings jumped 16%, or at roughly the same pace as revenue.\nThese gains were supported by the company's massive distribution network, which allowed it to avoid the type of supply-chain bottlenecks that pressured smaller beverage producers. It also helped that Coke's business is heavily tilted toward on-the-go drinking that occurs in places like restaurants, concerts, and sporting events. Consumers are prioritizing these away-from-home activities now, following a period of social distancing in 2020 and 2021.\nCoke isn't expecting the good times to end any time soon. In fact, management affirmed its previous growth outlook, calling for organic sales to rise between 7% and 8%, despite new pressures like suspended operations in Russia and COVID-19 lockdowns in China.\nThe company is still expecting to generate nearly $11 billion of free cash flow in 2022, so much more cash will be heading toward shareholders through dividends and stock buybacks.\nThose returns, combined with Coke's rising market share and profit-margin metrics, suggest that the business is still firmly in recovery mode after seeing weak results over the past two years. That rebound should continue to support solid returns for investors holding onto this stable dividend stock.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651317600000, "published_utc": "2022-04-30T11:20:00Z", "article_url": "https://www.fool.com/investing/2022/04/30/its-time-to-take-another-look-at-this-dividend-gia/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.577602519221254, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6457113034077413, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3729521362030215, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [62.26, 62.3, 62.300000000000004, 62.3275, 62.362, 62.39666666666667, 62.38625714285714, 62.389849999999996, 62.361311111111114, 62.344179999999994, 62.344680000000004, 62.35567999999999, 62.38468, 62.39068000000001, 62.37868000000001, 62.35568000000001, 62.3678, 62.375800000000005, 62.415499999999994, 62.44050000000001, 62.528, 62.58801000000001, 62.613009999999996, 62.64001, 62.68301, 62.72301, 62.75051, 62.767010000000006, 62.81501000000001, 62.88201, 62.88836, 62.871849999999995, 62.872350000000004, 62.89885, 62.92484999999999, 62.99034999999999, 63.049099999999996, 63.129599999999996, 63.190599999999996, 63.230599999999995, 63.23225, 63.317750000000004, 63.41175, 63.50124999999999, 63.58515, 63.64415, 63.699400000000004, 63.7779, 63.822900000000004, 63.872890000000005, 63.951890000000006, 63.985220000000005, 64.00672, 64.04372000000001, 64.11532000000001, 64.18482, 64.26032000000001, 64.30732, 64.33882, 64.38483000000001, 64.45532999999999, 64.51, 64.5705, 64.611, 64.62549, 64.65449, 64.71249, 64.79348999999999, 64.87899, 64.96099, 65.02549, 65.07549, 65.10499, 65.11249000000001, 65.09649999999999, 65.055, 64.98400000000001, 64.8745, 64.8015, 64.75450000000001, 64.702, 64.675, 64.66203999999999, 64.67704, 64.73104000000001, 64.83804, 64.97254, 65.13354000000001, 65.28454, 65.42204, 65.53353999999999, 65.65954, 65.8485, 66.045, 66.2135, 66.3205, 66.409, 66.446, 66.438, 66.3965, 66.3775, 66.337, 66.2435, 66.11749999999999, 66.13149999999999, 66.006, 65.8515, 65.7375, 65.6715, 65.6505, 65.671, 65.69058, 65.68908, 65.70308, 65.57258, 65.57208, 65.61008000000001, 65.60408, 65.61992000000001, 65.64792, 65.65092, 65.68003999999999, 65.7187, 65.7352, 65.7252, 65.7097, 65.7127, 65.77317000000001, 65.80583, 65.84233, 65.83682999999999, 65.72613, 65.63397, 65.55346999999999, 65.51697, 65.50547, 65.42777], "in_sma_50": [62.26, 62.3, 62.300000000000004, 62.3275, 62.362, 62.39666666666667, 62.38625714285714, 62.389849999999996, 62.361311111111114, 62.344179999999994, 62.33698181818182, 62.346399999999996, 62.365138461538464, 62.37262857142857, 62.37312, 62.37105, 62.375400000000006, 62.382044444444446, 62.389831578947366, 62.392340000000004, 62.42794285714285, 62.45622272727273, 62.47290869565217, 62.4840375, 62.497076, 62.506419230769225, 62.51432962962963, 62.519532142857145, 62.53644482758621, 62.55556333333333, 62.576464516129036, 62.58610625, 62.59395151515151, 62.60604117647058, 62.61929714285714, 62.64084444444445, 62.65886216216216, 62.68007631578948, 62.70417692307692, 62.72432250000001, 62.73641219512195, 62.76030714285714, 62.78413720930233, 62.809497727272735, 62.833931111111106, 62.858954347826085, 62.880253191489366, 62.90878958333334, 62.93248775510204, 62.954035999999995, 62.989036, 63.023702, 63.057702, 63.094902000000005, 63.137402, 63.179601999999996, 63.225426000000006, 63.271525999999994, 63.316566, 63.362165999999995, 63.411166, 63.45456599999999, 63.494866, 63.538966, 63.586764, 63.63936400000001, 63.69436399999999, 63.755064000000004, 63.80926399999999, 63.866264, 63.910664, 63.952062, 63.993261999999994, 64.033462, 64.069462, 64.105762, 64.141062, 64.176562, 64.206562, 64.24076199999999, 64.273392, 64.312692, 64.3512, 64.3891, 64.4307, 64.4753, 64.52575, 64.57735, 64.62535, 64.67905, 64.73365, 64.78105000000001, 64.83855, 64.89785, 64.95637, 65.01057, 65.06766999999999, 65.11097, 65.14837, 65.183772, 65.218772, 65.251406, 65.285906, 65.312606, 65.359606, 65.37480599999999, 65.38590599999999, 65.397006, 65.414906, 65.436906, 65.461906, 65.487522, 65.509622, 65.531022, 65.549024, 65.558324, 65.56542400000001, 65.559124, 65.56309200000001, 65.574292, 65.586992, 65.60843200000001, 65.632364, 65.655564, 65.674764, 65.68926400000001, 65.711164, 65.738858, 65.76395799999999, 65.791858, 65.813958, 65.818658, 65.82674999999999, 65.83085, 65.83194999999999, 65.82275, 65.80221], "in_sma_200": [62.26, 62.3, 62.300000000000004, 62.3275, 62.362, 62.39666666666667, 62.38625714285714, 62.389849999999996, 62.361311111111114, 62.344179999999994, 62.33698181818182, 62.346399999999996, 62.365138461538464, 62.37262857142857, 62.37312, 62.37105, 62.375400000000006, 62.382044444444446, 62.389831578947366, 62.392340000000004, 62.42794285714285, 62.45622272727273, 62.47290869565217, 62.4840375, 62.497076, 62.506419230769225, 62.51432962962963, 62.519532142857145, 62.53644482758621, 62.55556333333333, 62.576464516129036, 62.58610625, 62.59395151515151, 62.60604117647058, 62.61929714285714, 62.64084444444445, 62.65886216216216, 62.68007631578948, 62.70417692307692, 62.72432250000001, 62.73641219512195, 62.76030714285714, 62.78413720930233, 62.809497727272735, 62.833931111111106, 62.858954347826085, 62.880253191489366, 62.90878958333334, 62.93248775510204, 62.954035999999995, 62.97474117647059, 62.99586730769231, 63.01481320754717, 63.03805740740741, 63.06691090909091, 63.09571607142857, 63.1223701754386, 63.149915517241375, 63.170849152542374, 63.192501666666665, 63.2174606557377, 63.24008225806452, 63.26174761904762, 63.2838296875, 63.306692307692316, 63.331893939393936, 63.35970149253732, 63.39161764705882, 63.41840579710145, 63.445142857142855, 63.47211267605634, 63.495000000000005, 63.51424657534247, 63.530945945945945, 63.54533333333333, 63.55861842105263, 63.57064935064935, 63.58173076923077, 63.59348101265823, 63.6088125, 63.62395061728395, 63.63890243902439, 63.652534939759036, 63.667385714285714, 63.68482823529412, 63.70738837209302, 63.73178620689655, 63.758072727272726, 63.783487640449444, 63.81028222222222, 63.833795604395604, 63.85853695652173, 63.88866021505377, 63.92032340425532, 63.951004210526314, 63.9795875, 64.00778762886598, 64.03235102040816, 64.0516202020202, 64.068904, 64.08564752475247, 64.10152352941176, 64.1172854368932, 64.1315903846154, 64.15867047619048, 64.17075849056604, 64.18009719626168, 64.19023518518519, 64.20023302752293, 64.21268545454545, 64.22847207207207, 64.24340357142857, 64.25638230088495, 64.26944035087719, 64.28161913043478, 64.29156206896552, 64.30231794871794, 64.31005254237287, 64.31953445378151, 64.33228833333334, 64.34602975206612, 64.3611606557377, 64.37526991869919, 64.38764677419354, 64.3971056, 64.4041126984127, 64.41337165354331, 64.42435859375, 64.43475116279069, 64.44844538461538, 64.45983129770993, 64.46456742424242, 64.4699090225564, 64.47464850746269, 64.48005851851852, 64.48509485294119, 64.48741532846715], "in_ema_10": [62.26, 62.27454545454545, 62.279173553719005, 62.30296018031555, 62.338785602076356, 62.38082458351701, 62.370456477423005, 62.37855529970973, 62.33390888158068, 62.30774363038419, 62.29997206122342, 62.32724986827371, 62.37502261949667, 62.39229123413364, 62.390056464291156, 62.38095528896549, 62.39259978188085, 62.41121800335705, 62.4328147300194, 62.434121142743145, 62.56246275315348, 62.65112407076194, 62.68546514880522, 62.69538057629518, 62.716220471514234, 62.720544022148005, 62.72044510903019, 62.709455089206514, 62.76409961844169, 62.82699059690684, 62.89544685201468, 62.89354742437564, 62.88472061994371, 62.90658959813575, 62.93630058029289, 63.01970047478508, 63.07202766118779, 63.14347717733546, 63.23011769054719, 63.28100538317497, 63.26991349532497, 63.35538376890224, 63.43349581092001, 63.518314754389095, 63.589348435409256, 63.66128508351666, 63.69741506833181, 63.797885055907834, 63.847360500288225, 63.876913136599455, 63.901110748126825, 63.93241788483104, 63.944705542134486, 64.00384998901912, 64.11678635465199, 64.21918883562435, 64.29115450187446, 64.36912641062456, 64.37201251778373, 64.38982842364123, 64.44895052843374, 64.48005043235489, 64.50276853556308, 64.53408334727888, 64.57695910231908, 64.6484210837156, 64.74779906849459, 64.89001741967739, 64.95365061609968, 65.0148050495361, 65.07756776780225, 65.08528271911092, 65.05159495199985, 64.99675950618169, 64.92643959596683, 64.85890512397286, 64.7909223741596, 64.72620921522149, 64.68689844881757, 64.71109873085074, 64.73362623433242, 64.75478510081743, 64.75762417339607, 64.78351068732405, 64.85014510781059, 64.99102781548139, 65.1435682126666, 65.30746490127267, 65.4370167374049, 65.57483187605855, 65.64304426222972, 65.72794530546068, 65.89740979537692, 66.07333528712655, 66.21181978037627, 66.29967072939877, 66.37518514223535, 66.38242420728346, 66.30198344232284, 66.2070773619005, 66.12579056882768, 66.0492831926772, 65.99032261219043, 65.92026395542852, 66.1120341453506, 65.98984611892323, 65.84078318820991, 65.7379135176263, 65.65465651442152, 65.63926442089033, 65.69848907163754, 65.73527287679434, 65.73067780828627, 65.73328184314332, 65.7217760534809, 65.669634952848, 65.64788314323927, 65.56917711719576, 65.54539945952381, 65.60078137597402, 65.6724574894333, 65.76691976408179, 65.82686162515783, 65.84197769331095, 65.79252720361805, 65.69934043932386, 65.67764217762861, 65.70347087260522, 65.714657986677, 65.80562926182664, 65.83006030513089, 65.69459479510708, 65.60012301417851, 65.51010064796424, 65.45462780287983, 65.40196820235622, 65.2930648928369], "in_ema_50": [62.26, 62.26313725490196, 62.26458285274895, 62.27028548597448, 62.27929389828921, 62.29069413757199, 62.291992406686816, 62.29681623387557, 62.29039206784123, 62.28645512400432, 62.28561374659239, 62.29206026633386, 62.30374417745803, 62.31026401363615, 62.31299875819944, 62.314057630426916, 62.319192625312134, 62.32608703216264, 62.334083619136656, 62.33823720269992, 62.369678881025415, 62.39636206216167, 62.41375962835141, 62.42655336841606, 62.44159049122327, 62.45329282490079, 62.46375192980665, 62.47144793255933, 62.49256762147857, 62.5167806559304, 62.54371082628607, 62.55709471545133, 62.56838511876696, 62.58550727097218, 62.60450698583602, 62.63550671188167, 62.661859389847095, 62.693355100049175, 62.72969411573352, 62.760294346489076, 62.778322019175775, 62.81603488116888, 62.85403351327991, 62.89505180687678, 62.9348144811169, 62.975998226955454, 63.01066496315328, 63.05926633714728, 63.0989029513768, 63.134628325832615, 63.16895662678036, 63.204421072788975, 63.23562024640509, 63.27618415831078, 63.329078897200546, 63.38205619534955, 63.43040693278682, 63.48097920993244, 63.516431005621364, 63.55382586814602, 63.59936210861088, 63.63938712395947, 63.67725429556891, 63.71638157809562, 63.75769602601344, 63.80523735832664, 63.85973785407854, 63.925238330389185, 63.97679761155039, 64.02829574443076, 64.0805194407276, 64.12128338422848, 64.15182129072932, 64.17527927932817, 64.19232715072707, 64.20654961540444, 64.21746923832976, 64.22599985643447, 64.23713711696645, 64.25999448492855, 64.2825437208137, 64.30479690823277, 64.32305585300796, 64.34568111367432, 64.37722303078513, 64.42615546095043, 64.48120818797199, 64.54253335707112, 64.60047322542128, 64.66300368716946, 64.71347413080989, 64.76823985117028, 64.84242652367341, 64.92174313058818, 64.9967728117416, 65.06336995637918, 65.12813976201136, 65.17860486938346, 65.20846350195666, 65.23087669795837, 65.25162663137176, 65.2694059791611, 65.28727241135087, 65.2997323167881, 65.36542908867877, 65.36835343814235, 65.3605748719407, 65.3572189946097, 65.35419079874265, 65.36265390467432, 65.38627532017729, 65.40645275860172, 65.41835657198989, 65.43116611818637, 65.44053215276729, 65.44031520559994, 65.44461657008623, 65.4356119987103, 65.4357213320942, 65.45196755436503, 65.47326294438993, 65.5014487112766, 65.52478797750105, 65.53989433132453, 65.5410749457824, 65.53083671261446, 65.53276468466879, 65.5440170499759, 65.55268304801608, 65.57865626181938, 65.59282660449313, 65.57291183568948, 65.55730744997618, 65.53956990291829, 65.52644951456855, 65.51227502380117, 65.48446031698543], "in_ema_200": [62.26, 62.260796019900496, 62.26118610925472, 62.26266684448602, 62.26502836842148, 62.26806291201928, 62.26861750990964, 62.270074052099595, 62.268710131183184, 62.26792694579828, 62.267897821959494, 62.26970978393005, 62.27289675125412, 62.274857977609805, 62.27590416688732, 62.27654193637103, 62.27821813600914, 62.28037516948169, 62.282858998641075, 62.2844225906944, 62.292935798747195, 62.300469770898964, 62.305838230890025, 62.31015824849312, 62.31513179825936, 62.31935934255529, 62.32334581675872, 62.326695609626796, 62.33349465828723, 62.34122107959781, 62.349800969353055, 62.355126332842076, 62.36000069768942, 62.36641860119501, 62.37341941113337, 62.38358439211712, 62.39277758224531, 62.403446462023965, 62.415551472352085, 62.42644150745306, 62.43433761185652, 62.44732927741019, 62.46063943385387, 62.47496142953692, 62.48923047003904, 62.50411374894412, 62.517605154427265, 62.53484291408471, 62.55011810896945, 62.56464330191503, 62.57902496060244, 62.59389336895466, 62.60788447971133, 62.62442294259978, 62.6443291819769, 62.664584613002006, 62.6839917312806, 62.704250520024075, 62.720974395446724, 62.73837763529303, 62.75804551951897, 62.776572429772514, 62.79476573892901, 62.81347453754664, 62.83294145757106, 62.85420572167484, 62.87749720703131, 62.90389026964792, 62.92713514258675, 62.95064623569534, 62.974619904991904, 62.99596697061388, 63.01491257289633, 63.0321771244098, 63.04787685451518, 63.06287310471901, 63.07702362108997, 63.090535823865196, 63.104659845518285, 63.12172790675691, 63.13877539027177, 63.15580250081633, 63.17186814757438, 63.18906348938956, 63.208575295465295, 63.23261932237609, 63.25846390623305, 63.28619063353421, 63.31339271678263, 63.34206542606837, 63.368015023818934, 63.395298456417756, 63.427783048891214, 63.46198421258384, 63.49554655872729, 63.5273819163519, 63.559099509224026, 63.58751642953026, 63.610924226251356, 63.63250706977124, 63.653676153654125, 63.67408733620483, 63.69449442738688, 63.71350443308452, 63.74595712529264, 63.76281327329968, 63.7768151312768, 63.7917224434034, 63.806531175309836, 63.82407812878934, 63.84538083397552, 63.86583276597577, 63.88418268870238, 63.902698283839676, 63.920283375542766, 63.9353551827513, 63.951421300335866, 63.963994222720586, 63.97866492697213, 63.997285176454994, 64.01716293589325, 64.03880310568536, 64.05927869667357, 64.07769383402011, 64.09254265159205, 64.10435814759612, 64.11904115110262, 64.13596312969861, 64.15217245179117, 64.17269809903704, 64.19028319257896, 64.19918584737917, 64.2088954409376, 64.21781190421184, 64.22763467133412, 64.23696168952979, 64.24259391152452], "in_macd": [0.0, 0.00638176638177157, 0.008118115924389713, 0.018160918376018742, 0.033001736041811114, 0.04983711471395935, 0.04281939584213035, 0.04410842640303514, 0.02211996400599503, 0.009187465387149985, 0.004933371422112032, 0.01630200582076924, 0.03619136888728036, 0.04178911637371385, 0.03851909954543942, 0.03232727326066254, 0.03548379371264332, 0.041541081317895134, 0.04860543962607977, 0.046406797962966095, 0.09999581890539133, 0.13367045561064117, 0.1417702939909944, 0.13852349734892044, 0.13998514103563053, 0.13395098562167362, 0.12610142242701983, 0.11372810171979353, 0.13065808576148186, 0.15041054521566366, 0.17163072803343482, 0.16089291425210206, 0.14745567651172564, 0.14801105233892997, 0.1519446253962684, 0.1792208478725712, 0.1915686478426295, 0.2116238341685417, 0.23728959172682096, 0.24591900757188512, 0.22674354696533783, 0.250617547379413, 0.27005595172230556, 0.2913816992647611, 0.3054872655813412, 0.31911997690536964, 0.31619267122583494, 0.3414069739415808, 0.3429121173919043, 0.33538922844395813, 0.3256811048700001, 0.3194131322138247, 0.3050149982841859, 0.31179691616513594, 0.3418762316995938, 0.36593408595936694, 0.3754274579753343, 0.38696297783996414, 0.36486729707476684, 0.35017846118094553, 0.354223635780599, 0.34577784795091304, 0.3340237082216504, 0.32659213198681414, 0.3246181946861668, 0.33533470312940494, 0.35785806782847374, 0.3981500707371026, 0.40204665340641554, 0.4045064073107767, 0.40740785088472364, 0.3858929380052274, 0.3470890269115472, 0.30076585979358583, 0.24987715780892472, 0.20277202482597545, 0.15797145596665985, 0.11708244667840972, 0.08969553117702844, 0.09194571953149477, 0.0938574543444588, 0.09548223285212032, 0.08931723330282182, 0.09380770678068018, 0.116199870254448, 0.17031111092185824, 0.22711836659097173, 0.28618822939051825, 0.32721233010934725, 0.36958491807870075, 0.3790268611535055, 0.3948685332360071, 0.4466548172523801, 0.4984913096611905, 0.5310299711249371, 0.5393035096378469, 0.5412351593600704, 0.5126490141639692, 0.4465185697605989, 0.37685490454701664, 0.31638502548169356, 0.2610153478609334, 0.21625545402288537, 0.1691500619386943, 0.23960424122384438, 0.16962270942477176, 0.09132239010155274, 0.03731134345116516, -0.005031343735907967, -0.015014573369811046, 0.00884488573034048, 0.022316030202190973, 0.017395519116575997, 0.01613420109660524, 0.008979217450232113, -0.015475304978693316, -0.02528468517253657, -0.05940559916859911, -0.06764043948838605, -0.04048721820630874, -0.007184982521394545, 0.03470349253112204, 0.05951636053487164, 0.06339292252603457, 0.0385851813791902, -0.004424703352697179, -0.014139858588762877, -0.0024689419379484434, 0.002339541955862501, 0.04197764709252283, 0.05061744288801151, -0.011395451493172004, -0.05267170262949605, -0.08999444408810575, -0.11023312250623007, -0.12802430220698113, -0.1693817871325649], "in_signal": [0.0, 0.001276353276354314, 0.0026447058059613938, 0.005747948319972863, 0.011198705864340514, 0.018926387634264283, 0.023704989275837494, 0.027785676701277025, 0.026652534162220624, 0.023159520407206497, 0.019514290610187605, 0.01887183365230393, 0.02233574069929922, 0.026226415834182146, 0.028684952576433602, 0.029413416713279388, 0.030627492113152178, 0.03281020995410077, 0.035969255888496574, 0.03805676430339048, 0.05044457522379066, 0.06708975130116077, 0.0820258598391275, 0.09332538734108609, 0.10265733807999497, 0.10891606758833071, 0.11235313855606853, 0.11262813118881353, 0.11623412210334719, 0.12306940672581049, 0.13278167098733534, 0.1384039196402887, 0.1402142710145761, 0.14177362727944687, 0.1438078269028112, 0.1508904310967632, 0.15902607444593647, 0.16954562639045753, 0.18309441945773022, 0.1956593370805612, 0.20187617905751654, 0.21162445272189584, 0.2233107525219778, 0.23692494187053448, 0.25063740661269585, 0.2643339206712306, 0.2747056707821515, 0.2880459314140374, 0.29901916860961075, 0.30629318057648025, 0.31017076543518424, 0.31201923879091237, 0.3106183906895671, 0.3108540957846809, 0.31705852296766346, 0.3268336355660042, 0.33655240004787024, 0.34663451560628905, 0.35028107189998464, 0.3502605497561768, 0.35105316696106126, 0.3499981031590316, 0.3468032241715554, 0.34276100573460716, 0.3391324435249191, 0.3383728954458163, 0.3422699299223478, 0.3534459580852988, 0.3631660971495222, 0.37143415918177314, 0.3786288975223633, 0.38008170561893617, 0.37348316987745844, 0.3589397078606839, 0.3371271978503321, 0.3102561632454608, 0.2797992217897006, 0.24725586676744246, 0.21574379964935966, 0.1909841836257867, 0.17155883776952113, 0.15634351678604097, 0.14293826008939714, 0.13311214942765376, 0.12972969359301262, 0.13784597705878177, 0.15570045496521978, 0.1817980098502795, 0.21088087390209306, 0.24262168273741463, 0.26990271842063285, 0.2948958813837077, 0.3252476685574422, 0.35989639677819185, 0.39412311164754094, 0.4231591912456022, 0.44677438486849586, 0.45994931072759054, 0.45726316253419225, 0.44118151093675717, 0.4162222138457445, 0.3851808406487823, 0.3513957633236029, 0.3149466230466212, 0.29987814668206586, 0.2738270592306071, 0.23732612540479622, 0.19732316901407002, 0.15685226646407444, 0.12247889849729734, 0.09975209594390598, 0.08426488279556298, 0.07089101005976559, 0.05993964826713352, 0.049747562103753244, 0.03670298868726394, 0.024305453915303837, 0.007563243298523247, -0.007477493258858613, -0.01407943824834864, -0.012700547102957822, -0.0032197391761418503, 0.009327480766060848, 0.020140569118055594, 0.023829491570282517, 0.01817865258568658, 0.011714950350796689, 0.008878171893047663, 0.00757044590561063, 0.014451886142993071, 0.02168499749199676, 0.015068907694963008, 0.0015207856300711968, -0.016782260313564196, -0.035472432752097376, -0.05398280664307413, -0.07706260274097229], "in_upper_bb": [null, 62.413137084989856, 62.38000000000001, 62.4554322737493, 62.55194736112934, 62.636888786103384, 62.61236092012598, 62.6001657626047, 62.622126149873154, 62.61289026610665, 62.59633581284058, 62.60214839908856, 62.64480861890796, 62.64711085813262, 62.63764514004209, 62.627141546131455, 62.62594077512453, 62.63155794965217, 62.641638780791524, 62.63845590252092, 62.844283114713434, 62.96017003616687, 63.00649568170108, 63.032205170340305, 63.064100576031244, 63.080588182915605, 63.09616675709955, 63.1057418796437, 63.141994865788156, 63.19229598553292, 63.25734089330617, 63.27042512622564, 63.28130409741468, 63.30415998833153, 63.32163309759856, 63.39010188536791, 63.4325481986278, 63.50207790604873, 63.59635740082597, 63.62877857089072, 63.63634769752196, 63.7459936731879, 63.85005750070361, 63.957694333999825, 64.05192824744697, 64.13891368456093, 64.17946500888038, 64.27583249682064, 64.34489497552626, 64.39680141163299, 64.44409823798023, 64.46055256539138, 64.43668873453893, 64.46106043950874, 64.55578324453636, 64.67720200560005, 64.74764074008277, 64.83786430000984, 64.86402632743051, 64.88180214609646, 64.86830799363078, 64.89947173186775, 64.92081370767652, 64.95425468736988, 64.9945666911801, 65.07063976487953, 65.16878403180901, 65.3664388782312, 65.44737301771855, 65.51427937729672, 65.57443064066346, 65.58059060463134, 65.5322175085689, 65.50488403047973, 65.5053303506563, 65.50882381538614, 65.51481981271606, 65.5238909203731, 65.51511540619514, 65.50996248221384, 65.51263271382881, 65.51401764046814, 65.51175180843596, 65.51529093406096, 65.54143549958441, 65.65027892283778, 65.77974197501659, 65.90681600213661, 66.05010560781786, 66.21616130700667, 66.30489352055412, 66.43463411932309, 66.67923301711299, 66.93339382404015, 67.13326286110203, 67.26696331848638, 67.36869335951958, 67.38745306599554, 67.34147773094095, 67.30728381681318, 67.26210629154899, 67.20466360793388, 67.11563151549868, 67.03168964896064, 67.09655001003912, 67.11370293911607, 67.1709657203228, 67.20049170025997, 67.22144788178818, 67.20773015188439, 67.20830314158862, 67.19834964351874, 67.11746224994923, 66.98372599402279, 66.83698428461207, 66.70578575572077, 66.5417524117452, 66.4453569293227, 66.41604582806485, 66.42274429727003, 66.44859106084029, 66.50800496527883, 66.54689316762868, 66.56563854266693, 66.25586977387647, 66.26347897787288, 66.24443935567952, 66.24600156882407, 66.23658113244292, 66.30963476169866, 66.30644214920876, 66.3321198271677, 66.34817733198946, 66.36182277587265, 66.36473059548523, 66.37488135604526, 66.4178537208262], "in_lower_bb": [null, 62.18686291501014, 62.22, 62.1995677262507, 62.17205263887066, 62.15644454722995, 62.1601533655883, 62.17953423739529, 62.100496072349074, 62.075469733893335, 62.07762782352306, 62.09065160091143, 62.08546830416897, 62.09814628472452, 62.10859485995791, 62.11495845386854, 62.12485922487548, 62.13253093923672, 62.13802437710321, 62.14622409747909, 62.028396885286554, 61.983519963833146, 61.99119431829891, 61.9984848296597, 61.997589423968755, 61.998101817084375, 62.02214324290044, 62.03706812035631, 62.08851513421185, 62.13021401446707, 62.15901910669384, 62.18943487377437, 62.20405590258533, 62.23470001166847, 62.286226902401445, 62.3232581146321, 62.36706180137219, 62.39453209395128, 62.40925259917403, 62.48383142910927, 62.48426230247805, 62.4436063268121, 62.434042499296396, 62.44240566600017, 62.45807175255305, 62.49558631543907, 62.569034991119615, 62.63166750317935, 62.668605024473734, 62.706688588367015, 62.740041762019764, 62.84241743460862, 62.98178126546106, 63.083909560491264, 63.14468675546364, 63.151767994399954, 63.21207925991725, 63.24735569999016, 63.2976936725695, 63.37591785390354, 63.53891200636922, 63.59574826813224, 63.65640629232346, 63.70046531263011, 63.746243308819885, 63.76867023512049, 63.80402596819097, 63.734371121768795, 63.77043698228147, 63.83154062270328, 63.906389359336536, 64.00489939536865, 64.14327249143109, 64.21860596952027, 64.21665964934371, 64.20066618461385, 64.18167018728393, 64.1440990796269, 64.16537459380488, 64.20552751778615, 64.21485728617118, 64.23647235953187, 64.25527819156405, 64.27423906593906, 64.28610450041559, 64.2427610771622, 64.17679802498343, 64.10122399786339, 64.03593439218214, 63.96037869299332, 63.93064647944586, 63.89990588067691, 63.83130698288703, 63.788646175959876, 63.811277138897964, 63.89157668151364, 64.01284664048042, 64.19208693400446, 64.38106226905906, 64.51125618318683, 64.64893370845103, 64.7918763920661, 64.97636848450134, 65.13081035103936, 65.24844998996087, 65.21279706088394, 65.08953427967721, 64.98300829974004, 64.88805211821182, 64.83926984811558, 64.8401968584114, 64.82923035648126, 64.81511775005075, 64.83685400597722, 64.86709571538793, 64.87229424427923, 64.9198275882548, 64.8962230706773, 64.87537417193514, 64.87567570272999, 64.87332893915972, 64.86261503472117, 64.86088683237132, 64.87264145733306, 65.04191022612355, 65.01830102212712, 65.0783406443205, 65.13124843117593, 65.18916886755707, 65.18061523830134, 65.18130785079124, 65.0740501728323, 65.00449266801056, 64.92684722412734, 64.87743940451479, 64.84028864395474, 64.72261627917379], "out_sma_10": [65.03, 64.525, 64.22, 64.03125, 63.88199999999999, 63.7125, 63.65642857142858, 63.578125, 63.531666666666666, 63.518499999999996, 63.34100000000001, 63.22901, 63.163, 63.1255, 63.1515, 63.22639, 63.264390000000006, 63.345389999999995, 63.45339, 63.60889000000001, 63.76189000000001, 63.95788, 64.08889, 64.26289, 64.35783, 64.44144, 64.50244, 64.58643000000001, 64.66543, 64.62442999999999, 64.60793, 64.53943000000001, 64.54943], "out_sma_50": [65.03, 64.525, 64.22, 64.03125, 63.88199999999999, 63.7125, 63.65642857142858, 63.578125, 63.531666666666666, 63.518499999999996, 63.49454545454546, 63.445008333333334, 63.40692307692307, 63.38428571428572, 63.394999999999996, 63.40868125, 63.42581764705883, 63.44882777777778, 63.49046842105263, 63.563694999999996, 63.62185238095238, 63.678131818181825, 63.70343043478261, 63.750370833333335, 63.780132, 63.805896153846156, 63.82456666666667, 63.855114285714286, 63.89562758620689, 63.917273333333334, 63.93994193548387, 63.9472875, 63.95979393939395], "out_sma_200": [65.03, 64.525, 64.22, 64.03125, 63.88199999999999, 63.7125, 63.65642857142858, 63.578125, 63.531666666666666, 63.518499999999996, 63.49454545454546, 63.445008333333334, 63.40692307692307, 63.38428571428572, 63.394999999999996, 63.40868125, 63.42581764705883, 63.44882777777778, 63.49046842105263, 63.563694999999996, 63.62185238095238, 63.678131818181825, 63.70343043478261, 63.750370833333335, 63.780132, 63.805896153846156, 63.82456666666667, 63.855114285714286, 63.89562758620689, 63.917273333333334, 63.93994193548387, 63.9472875, 63.95979393939395], "out_ema_10": [65.03, 64.84636363636363, 64.62157024793387, 64.41128474830953, 64.20650570316234, 63.96259557531464, 63.84576001616652, 63.69744001322715, 63.59972364718585, 63.563410256788416, 63.50733566464506, 63.396929180164136, 63.315651147407024, 63.27462366606029, 63.32378299950388, 63.37653154504862, 63.435343991403414, 63.508917811148244, 63.641841845484926, 63.88059787357857, 64.04503462383701, 64.19321014677573, 64.20535375645287, 64.31892580073416, 64.35083020060068, 64.36886107321874, 64.35815905990624, 64.41665741265055, 64.52817424671409, 64.53123347458425, 64.54737284284167, 64.47966868959773, 64.4579107460345], "out_ema_50": [65.03, 64.99039215686275, 64.93625913110343, 64.87856269458956, 64.81607003989977, 64.73955748931547, 64.68388856816584, 64.61903019294365, 64.56181332263213, 64.51625201586225, 64.4667911524951, 64.4053522837698, 64.34827572362197, 64.29893157759757, 64.26936563337806, 64.24366109873579, 64.2223410556481, 64.20734728875995, 64.20862778723995, 64.23789728577957, 64.25935229418037, 64.2829071061733, 64.28200878828414, 64.30349863972398, 64.31098496757795, 64.31643653747686, 64.31618412424247, 64.33044749191923, 64.35788092360868, 64.36521892660441, 64.37521034124738, 64.36735895531612, 64.36707036883314], "out_ema_200": [65.03, 65.01995024875623, 65.00592089304722, 64.99058834684774, 64.9736173185209, 64.95263605166996, 64.93639091682746, 64.91742185297844, 64.89993506837169, 64.88501034132322, 64.86879133295184, 64.84920236446477, 64.83030383347507, 64.81298737742058, 64.8003705875955, 64.78856491010698, 64.77773341846414, 64.7684027376834, 64.76314499899999, 64.76505400398506, 64.7652524716071, 64.76619523308364, 64.76115846459524, 64.76184345499729, 64.75918232609185, 64.7561058850362, 64.75166702050849, 64.75095292080194, 64.75372950865466, 64.75165259812078, 64.75034262202009, 64.74461781981094, 64.74079077682775], "out_macd": [0.0, -0.08056980056980478, -0.17548266653679434, -0.25941174766151676, -0.33657086537847647, -0.42669187367091865, -0.45614061949924434, -0.4971487181453753, -0.5132416875331387, -0.5008559320673385, -0.4970111842571754, -0.516646083445714, -0.5221691972436204, -0.5093697086551572, -0.4572405400043067, -0.40569158405273953, -0.3538125834177208, -0.2979664993484903, -0.2189079833472647, -0.09743583567281888, -0.014716223270639262, 0.056243202095970446, 0.0633339974447864, 0.11363779439960808, 0.12498307355910754, 0.12890563616485906, 0.11934176770880356, 0.13999638053999774, 0.18251157429048703, 0.17505183635378785, 0.17319532559024253, 0.13426848296249716, 0.11699795403235669], "out_signal": [0.0, -0.01611396011396096, -0.047987701398527635, -0.09027251065112546, -0.13953218159659567, -0.19696412001146027, -0.2487994199090171, -0.29846927955628877, -0.34142376115165873, -0.3733101953347947, -0.3980503931192708, -0.42176953118455945, -0.4418494643963717, -0.4553535132481288, -0.4557309185993644, -0.4457230516900394, -0.4273409580355757, -0.4014660662981587, -0.36495444970797986, -0.31145072690094766, -0.252103826174886, -0.19043442052071474, -0.13968073692761454, -0.08901703066217002, -0.04621700981791452, -0.011192480621359805, 0.01491436904467287, 0.03993077134373785, 0.06844693193308768, 0.08976791281722771, 0.10645339537183068, 0.11201641288996399, 0.11301272111844254], "out_upper_bb": [null, 65.95335569799686, 65.68164291124748, 65.44344391963946, 65.27528030202109, 65.21000125208629, 65.05528184328752, 64.9468672537289, 64.84200059357232, 64.75669806349568, 64.67990155754113, 64.62616200806552, 64.57066230072952, 64.51513058253421, 64.48786517532062, 64.47014720541262, 64.46324678496487, 64.47404551604106, 64.55087317198007, 64.78608886963707, 64.71548573626494, 64.88256537488644, 64.94914648996766, 65.1193287347772, 65.20902572738795, 65.25654488828881, 65.29963334069691, 65.36492589758093, 65.48140767843469, 65.51893578096988, 65.54277399117375, 65.46487151548001, 65.37070837894561], "out_lower_bb": [null, 63.09664430200316, 62.75835708875251, 62.61905608036054, 62.48871969797889, 62.21499874791371, 62.25757529956963, 62.2093827462711, 62.22133273976101, 62.280301936504316, 62.30918935154978, 62.263854658601154, 62.24318385311662, 62.25344084603722, 62.30213482467937, 62.34721529458739, 62.38838850915278, 62.4236100395145, 62.4300636701252, 62.341301130362915, 62.387404263735064, 62.30432462511355, 62.30274351003234, 62.2690612652228, 62.30030427261205, 62.411285111711194, 62.46719665930309, 62.566894102419056, 62.6374123215653, 62.7143842190301, 62.82704600882625, 63.03243848452002, 63.267611621054385], "overall_sma_10": [62.26, 62.3, 62.300000000000004, 62.3275, 62.362, 62.39666666666667, 62.38625714285714, 62.389849999999996, 62.361311111111114, 62.344179999999994, 62.344680000000004, 62.35567999999999, 62.38468, 62.39068000000001, 62.37868000000001, 62.35568000000001, 62.3678, 62.375800000000005, 62.415499999999994, 62.44050000000001, 62.528, 62.58801000000001, 62.613009999999996, 62.64001, 62.68301, 62.72301, 62.75051, 62.767010000000006, 62.81501000000001, 62.88201, 62.88836, 62.871849999999995, 62.872350000000004, 62.89885, 62.92484999999999, 62.99034999999999, 63.049099999999996, 63.129599999999996, 63.190599999999996, 63.230599999999995, 63.23225, 63.317750000000004, 63.41175, 63.50124999999999, 63.58515, 63.64415, 63.699400000000004, 63.7779, 63.822900000000004, 63.872890000000005, 63.951890000000006, 63.985220000000005, 64.00672, 64.04372000000001, 64.11532000000001, 64.18482, 64.26032000000001, 64.30732, 64.33882, 64.38483000000001, 64.45532999999999, 64.51, 64.5705, 64.611, 64.62549, 64.65449, 64.71249, 64.79348999999999, 64.87899, 64.96099, 65.02549, 65.07549, 65.10499, 65.11249000000001, 65.09649999999999, 65.055, 64.98400000000001, 64.8745, 64.8015, 64.75450000000001, 64.702, 64.675, 64.66203999999999, 64.67704, 64.73104000000001, 64.83804, 64.97254, 65.13354000000001, 65.28454, 65.42204, 65.53353999999999, 65.65954, 65.8485, 66.045, 66.2135, 66.3205, 66.409, 66.446, 66.438, 66.3965, 66.3775, 66.337, 66.2435, 66.11749999999999, 66.13149999999999, 66.006, 65.8515, 65.7375, 65.6715, 65.6505, 65.671, 65.69058, 65.68908, 65.70308, 65.57258, 65.57208, 65.61008000000001, 65.60408, 65.61992000000001, 65.64792, 65.65092, 65.68003999999999, 65.7187, 65.7352, 65.7252, 65.7097, 65.7127, 65.77317000000001, 65.80583, 65.84233, 65.83682999999999, 65.72613, 65.63397, 65.55346999999999, 65.51697, 65.50547, 65.42777, 65.3488, 65.17429999999999, 64.9138, 64.6663, 64.4863, 64.2553, 64.0768, 63.8593, 63.6588, 63.518499999999996, 63.34100000000001, 63.22901, 63.163, 63.1255, 63.1515, 63.22639, 63.264390000000006, 63.345389999999995, 63.45339, 63.60889000000001, 63.76189000000001, 63.95788, 64.08889, 64.26289, 64.35783, 64.44144, 64.50244, 64.58643000000001, 64.66543, 64.62442999999999, 64.60793, 64.53943000000001, 64.54943], "overall_sma_50": [62.26, 62.3, 62.300000000000004, 62.3275, 62.362, 62.39666666666667, 62.38625714285714, 62.389849999999996, 62.361311111111114, 62.344179999999994, 62.33698181818182, 62.346399999999996, 62.365138461538464, 62.37262857142857, 62.37312, 62.37105, 62.375400000000006, 62.382044444444446, 62.389831578947366, 62.392340000000004, 62.42794285714285, 62.45622272727273, 62.47290869565217, 62.4840375, 62.497076, 62.506419230769225, 62.51432962962963, 62.519532142857145, 62.53644482758621, 62.55556333333333, 62.576464516129036, 62.58610625, 62.59395151515151, 62.60604117647058, 62.61929714285714, 62.64084444444445, 62.65886216216216, 62.68007631578948, 62.70417692307692, 62.72432250000001, 62.73641219512195, 62.76030714285714, 62.78413720930233, 62.809497727272735, 62.833931111111106, 62.858954347826085, 62.880253191489366, 62.90878958333334, 62.93248775510204, 62.954035999999995, 62.989036, 63.023702, 63.057702, 63.094902000000005, 63.137402, 63.179601999999996, 63.225426000000006, 63.271525999999994, 63.316566, 63.362165999999995, 63.411166, 63.45456599999999, 63.494866, 63.538966, 63.586764, 63.63936400000001, 63.69436399999999, 63.755064000000004, 63.80926399999999, 63.866264, 63.910664, 63.952062, 63.993261999999994, 64.033462, 64.069462, 64.105762, 64.141062, 64.176562, 64.206562, 64.24076199999999, 64.273392, 64.312692, 64.3512, 64.3891, 64.4307, 64.4753, 64.52575, 64.57735, 64.62535, 64.67905, 64.73365, 64.78105000000001, 64.83855, 64.89785, 64.95637, 65.01057, 65.06766999999999, 65.11097, 65.14837, 65.183772, 65.218772, 65.251406, 65.285906, 65.312606, 65.359606, 65.37480599999999, 65.38590599999999, 65.397006, 65.414906, 65.436906, 65.461906, 65.487522, 65.509622, 65.531022, 65.549024, 65.558324, 65.56542400000001, 65.559124, 65.56309200000001, 65.574292, 65.586992, 65.60843200000001, 65.632364, 65.655564, 65.674764, 65.68926400000001, 65.711164, 65.738858, 65.76395799999999, 65.791858, 65.813958, 65.818658, 65.82674999999999, 65.83085, 65.83194999999999, 65.82275, 65.80221, 65.78191, 65.74191, 65.69021, 65.64051, 65.58400999999999, 65.50811, 65.43721, 65.36111, 65.29041000000001, 65.22411, 65.16091, 65.100112, 65.04351, 64.99011, 64.94691, 64.90468800000001, 64.86658800000001, 64.803888, 64.779888, 64.775588, 64.765788, 64.75738799999999, 64.731188, 64.708488, 64.68036000000001, 64.65516, 64.62646000000001, 64.606658, 64.598558, 64.578458, 64.566558, 64.54129, 64.51149], "overall_sma_200": [62.26, 62.3, 62.300000000000004, 62.3275, 62.362, 62.39666666666667, 62.38625714285714, 62.389849999999996, 62.361311111111114, 62.344179999999994, 62.33698181818182, 62.346399999999996, 62.365138461538464, 62.37262857142857, 62.37312, 62.37105, 62.375400000000006, 62.382044444444446, 62.389831578947366, 62.392340000000004, 62.42794285714285, 62.45622272727273, 62.47290869565217, 62.4840375, 62.497076, 62.506419230769225, 62.51432962962963, 62.519532142857145, 62.53644482758621, 62.55556333333333, 62.576464516129036, 62.58610625, 62.59395151515151, 62.60604117647058, 62.61929714285714, 62.64084444444445, 62.65886216216216, 62.68007631578948, 62.70417692307692, 62.72432250000001, 62.73641219512195, 62.76030714285714, 62.78413720930233, 62.809497727272735, 62.833931111111106, 62.858954347826085, 62.880253191489366, 62.90878958333334, 62.93248775510204, 62.954035999999995, 62.97474117647059, 62.99586730769231, 63.01481320754717, 63.03805740740741, 63.06691090909091, 63.09571607142857, 63.1223701754386, 63.149915517241375, 63.170849152542374, 63.192501666666665, 63.2174606557377, 63.24008225806452, 63.26174761904762, 63.2838296875, 63.306692307692316, 63.331893939393936, 63.35970149253732, 63.39161764705882, 63.41840579710145, 63.445142857142855, 63.47211267605634, 63.495000000000005, 63.51424657534247, 63.530945945945945, 63.54533333333333, 63.55861842105263, 63.57064935064935, 63.58173076923077, 63.59348101265823, 63.6088125, 63.62395061728395, 63.63890243902439, 63.652534939759036, 63.667385714285714, 63.68482823529412, 63.70738837209302, 63.73178620689655, 63.758072727272726, 63.783487640449444, 63.81028222222222, 63.833795604395604, 63.85853695652173, 63.88866021505377, 63.92032340425532, 63.951004210526314, 63.9795875, 64.00778762886598, 64.03235102040816, 64.0516202020202, 64.068904, 64.08564752475247, 64.10152352941176, 64.1172854368932, 64.1315903846154, 64.15867047619048, 64.17075849056604, 64.18009719626168, 64.19023518518519, 64.20023302752293, 64.21268545454545, 64.22847207207207, 64.24340357142857, 64.25638230088495, 64.26944035087719, 64.28161913043478, 64.29156206896552, 64.30231794871794, 64.31005254237287, 64.31953445378151, 64.33228833333334, 64.34602975206612, 64.3611606557377, 64.37526991869919, 64.38764677419354, 64.3971056, 64.4041126984127, 64.41337165354331, 64.42435859375, 64.43475116279069, 64.44844538461538, 64.45983129770993, 64.46456742424242, 64.4699090225564, 64.47464850746269, 64.48005851851852, 64.48509485294119, 64.48741532846715, 64.49134710144926, 64.4879561151079, 64.481685, 64.4744744680851, 64.46609788732394, 64.4549013986014, 64.44702013888889, 64.4372475862069, 64.42849931506849, 64.42150272108843, 64.41362094594594, 64.40346308724833, 64.39377266666666, 64.38513841059603, 64.37961118421053, 64.37460653594772, 64.37022597402598, 64.36680516129032, 64.36599230769231, 64.36974394904459, 64.37237215189874, 64.37543899371069, 64.3747175, 64.3775453416149, 64.37826666666668, 64.37870674846626, 64.37828780487804, 64.38011575757577, 64.38403072289157, 64.38499461077843, 64.38639345238096, 64.38514260355029, 64.38499470588235], "overall_ema_10": [62.26, 62.27454545454545, 62.279173553719005, 62.30296018031555, 62.338785602076356, 62.38082458351701, 62.370456477423005, 62.37855529970973, 62.33390888158068, 62.30774363038419, 62.29997206122342, 62.32724986827371, 62.37502261949667, 62.39229123413364, 62.390056464291156, 62.38095528896549, 62.39259978188085, 62.41121800335705, 62.4328147300194, 62.434121142743145, 62.56246275315348, 62.65112407076194, 62.68546514880522, 62.69538057629518, 62.716220471514234, 62.720544022148005, 62.72044510903019, 62.709455089206514, 62.76409961844169, 62.82699059690684, 62.89544685201468, 62.89354742437564, 62.88472061994371, 62.90658959813575, 62.93630058029289, 63.01970047478508, 63.07202766118779, 63.14347717733546, 63.23011769054719, 63.28100538317497, 63.26991349532497, 63.35538376890224, 63.43349581092001, 63.518314754389095, 63.589348435409256, 63.66128508351666, 63.69741506833181, 63.797885055907834, 63.847360500288225, 63.876913136599455, 63.901110748126825, 63.93241788483104, 63.944705542134486, 64.00384998901912, 64.11678635465199, 64.21918883562435, 64.29115450187446, 64.36912641062456, 64.37201251778373, 64.38982842364123, 64.44895052843374, 64.48005043235489, 64.50276853556308, 64.53408334727888, 64.57695910231908, 64.6484210837156, 64.74779906849459, 64.89001741967739, 64.95365061609968, 65.0148050495361, 65.07756776780225, 65.08528271911092, 65.05159495199985, 64.99675950618169, 64.92643959596683, 64.85890512397286, 64.7909223741596, 64.72620921522149, 64.68689844881757, 64.71109873085074, 64.73362623433242, 64.75478510081743, 64.75762417339607, 64.78351068732405, 64.85014510781059, 64.99102781548139, 65.1435682126666, 65.30746490127267, 65.4370167374049, 65.57483187605855, 65.64304426222972, 65.72794530546068, 65.89740979537692, 66.07333528712655, 66.21181978037627, 66.29967072939877, 66.37518514223535, 66.38242420728346, 66.30198344232284, 66.2070773619005, 66.12579056882768, 66.0492831926772, 65.99032261219043, 65.92026395542852, 66.1120341453506, 65.98984611892323, 65.84078318820991, 65.7379135176263, 65.65465651442152, 65.63926442089033, 65.69848907163754, 65.73527287679434, 65.73067780828627, 65.73328184314332, 65.7217760534809, 65.669634952848, 65.64788314323927, 65.56917711719576, 65.54539945952381, 65.60078137597402, 65.6724574894333, 65.76691976408179, 65.82686162515783, 65.84197769331095, 65.79252720361805, 65.69934043932386, 65.67764217762861, 65.70347087260522, 65.714657986677, 65.80562926182664, 65.83006030513089, 65.69459479510708, 65.60012301417851, 65.51010064796424, 65.45462780287983, 65.40196820235622, 65.2930648928369, 65.2452349123211, 65.0224649282627, 64.76565312312403, 64.52917073710148, 64.30295787581029, 64.04151098929933, 63.91032717306308, 63.75026768705161, 63.64294628940586, 63.59877423678661, 63.53626983009813, 63.4206025882621, 63.33502029948717, 63.29047115412587, 63.33674912610298, 63.38714019408425, 63.444023795159836, 63.516019468767134, 63.64765229262765, 63.885351875786256, 64.04892426200693, 64.19639257800567, 64.20795756382282, 64.3210561885823, 64.3525732452037, 64.3702872006212, 64.35932589141734, 64.41761209297782, 64.52895534880003, 64.53187255810911, 64.547895729362, 64.48009650584163, 64.45826077750678], "overall_ema_50": [62.26, 62.26313725490196, 62.26458285274895, 62.27028548597448, 62.27929389828921, 62.29069413757199, 62.291992406686816, 62.29681623387557, 62.29039206784123, 62.28645512400432, 62.28561374659239, 62.29206026633386, 62.30374417745803, 62.31026401363615, 62.31299875819944, 62.314057630426916, 62.319192625312134, 62.32608703216264, 62.334083619136656, 62.33823720269992, 62.369678881025415, 62.39636206216167, 62.41375962835141, 62.42655336841606, 62.44159049122327, 62.45329282490079, 62.46375192980665, 62.47144793255933, 62.49256762147857, 62.5167806559304, 62.54371082628607, 62.55709471545133, 62.56838511876696, 62.58550727097218, 62.60450698583602, 62.63550671188167, 62.661859389847095, 62.693355100049175, 62.72969411573352, 62.760294346489076, 62.778322019175775, 62.81603488116888, 62.85403351327991, 62.89505180687678, 62.9348144811169, 62.975998226955454, 63.01066496315328, 63.05926633714728, 63.0989029513768, 63.134628325832615, 63.16895662678036, 63.204421072788975, 63.23562024640509, 63.27618415831078, 63.329078897200546, 63.38205619534955, 63.43040693278682, 63.48097920993244, 63.516431005621364, 63.55382586814602, 63.59936210861088, 63.63938712395947, 63.67725429556891, 63.71638157809562, 63.75769602601344, 63.80523735832664, 63.85973785407854, 63.925238330389185, 63.97679761155039, 64.02829574443076, 64.0805194407276, 64.12128338422848, 64.15182129072932, 64.17527927932817, 64.19232715072707, 64.20654961540444, 64.21746923832976, 64.22599985643447, 64.23713711696645, 64.25999448492855, 64.2825437208137, 64.30479690823277, 64.32305585300796, 64.34568111367432, 64.37722303078513, 64.42615546095043, 64.48120818797199, 64.54253335707112, 64.60047322542128, 64.66300368716946, 64.71347413080989, 64.76823985117028, 64.84242652367341, 64.92174313058818, 64.9967728117416, 65.06336995637918, 65.12813976201136, 65.17860486938346, 65.20846350195666, 65.23087669795837, 65.25162663137176, 65.2694059791611, 65.28727241135087, 65.2997323167881, 65.36542908867877, 65.36835343814235, 65.3605748719407, 65.3572189946097, 65.35419079874265, 65.36265390467432, 65.38627532017729, 65.40645275860172, 65.41835657198989, 65.43116611818637, 65.44053215276729, 65.44031520559994, 65.44461657008623, 65.4356119987103, 65.4357213320942, 65.45196755436503, 65.47326294438993, 65.5014487112766, 65.52478797750105, 65.53989433132453, 65.5410749457824, 65.53083671261446, 65.53276468466879, 65.5440170499759, 65.55268304801608, 65.57865626181938, 65.59282660449313, 65.57291183568948, 65.55730744997618, 65.53956990291829, 65.52644951456855, 65.51227502380117, 65.48446031698543, 65.46663834377033, 65.40990742832835, 65.33932282329587, 65.26581996748035, 65.18814075306936, 65.09703719412546, 65.0273494610225, 64.94902203117847, 64.8788643044656, 64.8208696258591, 64.75946297386463, 64.68654677881112, 64.61844298356363, 64.55850404303172, 64.51875878644225, 64.4832741281504, 64.45255749567391, 64.42853563309846, 64.4211420788593, 64.44207768360992, 64.455525617586, 64.47138735807283, 64.46309765775625, 64.47748598490307, 64.47814927961275, 64.4770453862946, 64.47049458683207, 64.47870656381906, 64.50032591425753, 64.50207783918862, 64.50670223765181, 64.4936943067635, 64.48845139277277], "overall_ema_200": [62.26, 62.260796019900496, 62.26118610925472, 62.26266684448602, 62.26502836842148, 62.26806291201928, 62.26861750990964, 62.270074052099595, 62.268710131183184, 62.26792694579828, 62.267897821959494, 62.26970978393005, 62.27289675125412, 62.274857977609805, 62.27590416688732, 62.27654193637103, 62.27821813600914, 62.28037516948169, 62.282858998641075, 62.2844225906944, 62.292935798747195, 62.300469770898964, 62.305838230890025, 62.31015824849312, 62.31513179825936, 62.31935934255529, 62.32334581675872, 62.326695609626796, 62.33349465828723, 62.34122107959781, 62.349800969353055, 62.355126332842076, 62.36000069768942, 62.36641860119501, 62.37341941113337, 62.38358439211712, 62.39277758224531, 62.403446462023965, 62.415551472352085, 62.42644150745306, 62.43433761185652, 62.44732927741019, 62.46063943385387, 62.47496142953692, 62.48923047003904, 62.50411374894412, 62.517605154427265, 62.53484291408471, 62.55011810896945, 62.56464330191503, 62.57902496060244, 62.59389336895466, 62.60788447971133, 62.62442294259978, 62.6443291819769, 62.664584613002006, 62.6839917312806, 62.704250520024075, 62.720974395446724, 62.73837763529303, 62.75804551951897, 62.776572429772514, 62.79476573892901, 62.81347453754664, 62.83294145757106, 62.85420572167484, 62.87749720703131, 62.90389026964792, 62.92713514258675, 62.95064623569534, 62.974619904991904, 62.99596697061388, 63.01491257289633, 63.0321771244098, 63.04787685451518, 63.06287310471901, 63.07702362108997, 63.090535823865196, 63.104659845518285, 63.12172790675691, 63.13877539027177, 63.15580250081633, 63.17186814757438, 63.18906348938956, 63.208575295465295, 63.23261932237609, 63.25846390623305, 63.28619063353421, 63.31339271678263, 63.34206542606837, 63.368015023818934, 63.395298456417756, 63.427783048891214, 63.46198421258384, 63.49554655872729, 63.5273819163519, 63.559099509224026, 63.58751642953026, 63.610924226251356, 63.63250706977124, 63.653676153654125, 63.67408733620483, 63.69449442738688, 63.71350443308452, 63.74595712529264, 63.76281327329968, 63.7768151312768, 63.7917224434034, 63.806531175309836, 63.82407812878934, 63.84538083397552, 63.86583276597577, 63.88418268870238, 63.902698283839676, 63.920283375542766, 63.9353551827513, 63.951421300335866, 63.963994222720586, 63.97866492697213, 63.997285176454994, 64.01716293589325, 64.03880310568536, 64.05927869667357, 64.07769383402011, 64.09254265159205, 64.10435814759612, 64.11904115110262, 64.13596312969861, 64.15217245179117, 64.17269809903704, 64.19028319257896, 64.19918584737917, 64.2088954409376, 64.21781190421184, 64.22763467133412, 64.23696168952979, 64.24259391152452, 64.25042879797702, 64.24813597411655, 64.2417863624338, 64.23405714489715, 64.22461379022155, 64.21108529479646, 64.20221877445023, 64.19055490604775, 64.18030062837563, 64.17253644301866, 64.16340672716773, 64.150836510977, 64.13888689395236, 64.1284502084404, 64.12264473372954, 64.11758259707553, 64.11342754635837, 64.1107068742553, 64.11199337301893, 64.12038149866054, 64.12699461807685, 64.13428820396663, 64.13553906760876, 64.14244912663753, 64.14595112537745, 64.14897648731399, 64.15057871132082, 64.15584558981514, 64.16454364364783, 64.16832927903442, 64.17282351506394, 64.17284517163047, 64.17470740872868], "overall_macd": [0.0, 0.00638176638177157, 0.008118115924389713, 0.018160918376018742, 0.033001736041811114, 0.04983711471395935, 0.04281939584213035, 0.04410842640303514, 0.02211996400599503, 0.009187465387149985, 0.004933371422112032, 0.01630200582076924, 0.03619136888728036, 0.04178911637371385, 0.03851909954543942, 0.03232727326066254, 0.03548379371264332, 0.041541081317895134, 0.04860543962607977, 0.046406797962966095, 0.09999581890539133, 0.13367045561064117, 0.1417702939909944, 0.13852349734892044, 0.13998514103563053, 0.13395098562167362, 0.12610142242701983, 0.11372810171979353, 0.13065808576148186, 0.15041054521566366, 0.17163072803343482, 0.16089291425210206, 0.14745567651172564, 0.14801105233892997, 0.1519446253962684, 0.1792208478725712, 0.1915686478426295, 0.2116238341685417, 0.23728959172682096, 0.24591900757188512, 0.22674354696533783, 0.250617547379413, 0.27005595172230556, 0.2913816992647611, 0.3054872655813412, 0.31911997690536964, 0.31619267122583494, 0.3414069739415808, 0.3429121173919043, 0.33538922844395813, 0.3256811048700001, 0.3194131322138247, 0.3050149982841859, 0.31179691616513594, 0.3418762316995938, 0.36593408595936694, 0.3754274579753343, 0.38696297783996414, 0.36486729707476684, 0.35017846118094553, 0.354223635780599, 0.34577784795091304, 0.3340237082216504, 0.32659213198681414, 0.3246181946861668, 0.33533470312940494, 0.35785806782847374, 0.3981500707371026, 0.40204665340641554, 0.4045064073107767, 0.40740785088472364, 0.3858929380052274, 0.3470890269115472, 0.30076585979358583, 0.24987715780892472, 0.20277202482597545, 0.15797145596665985, 0.11708244667840972, 0.08969553117702844, 0.09194571953149477, 0.0938574543444588, 0.09548223285212032, 0.08931723330282182, 0.09380770678068018, 0.116199870254448, 0.17031111092185824, 0.22711836659097173, 0.28618822939051825, 0.32721233010934725, 0.36958491807870075, 0.3790268611535055, 0.3948685332360071, 0.4466548172523801, 0.4984913096611905, 0.5310299711249371, 0.5393035096378469, 0.5412351593600704, 0.5126490141639692, 0.4465185697605989, 0.37685490454701664, 0.31638502548169356, 0.2610153478609334, 0.21625545402288537, 0.1691500619386943, 0.23960424122384438, 0.16962270942477176, 0.09132239010155274, 0.03731134345116516, -0.005031343735907967, -0.015014573369811046, 0.00884488573034048, 0.022316030202190973, 0.017395519116575997, 0.01613420109660524, 0.008979217450232113, -0.015475304978693316, -0.02528468517253657, -0.05940559916859911, -0.06764043948838605, -0.04048721820630874, -0.007184982521394545, 0.03470349253112204, 0.05951636053487164, 0.06339292252603457, 0.0385851813791902, -0.004424703352697179, -0.014139858588762877, -0.0024689419379484434, 0.002339541955862501, 0.04197764709252283, 0.05061744288801151, -0.011395451493172004, -0.05267170262949605, -0.08999444408810575, -0.11023312250623007, -0.12802430220698113, -0.1693817871325649, -0.1817458361525155, -0.269931392095188, -0.3686530511147055, -0.4533648574563216, -0.528926929576329, -0.6156045994187735, -0.6402027213817263, -0.6753128998839628, -0.6847546306206596, -0.665203227287634, -0.6538714642513526, -0.6658528867813231, -0.663679324526683, -0.6432370256146172, -0.5835943466878959, -0.5247188079653924, -0.46574317155355516, -0.403061482951081, -0.31744977270184194, -0.18972037267521102, -0.1010466789486344, -0.024438552194780527, -0.012002685909635602, 0.04334738238681268, 0.05944732327563429, 0.06784189436203292, 0.06247761935152596, 0.08707053643045981, 0.1332744397096235, 0.12926582330770486, 0.13063496061894853, 0.0947203535480412, 0.08026052916430615], "overall_signal": [0.0, 0.001276353276354314, 0.0026447058059613938, 0.005747948319972863, 0.011198705864340514, 0.018926387634264283, 0.023704989275837494, 0.027785676701277025, 0.026652534162220624, 0.023159520407206497, 0.019514290610187605, 0.01887183365230393, 0.02233574069929922, 0.026226415834182146, 0.028684952576433602, 0.029413416713279388, 0.030627492113152178, 0.03281020995410077, 0.035969255888496574, 0.03805676430339048, 0.05044457522379066, 0.06708975130116077, 0.0820258598391275, 0.09332538734108609, 0.10265733807999497, 0.10891606758833071, 0.11235313855606853, 0.11262813118881353, 0.11623412210334719, 0.12306940672581049, 0.13278167098733534, 0.1384039196402887, 0.1402142710145761, 0.14177362727944687, 0.1438078269028112, 0.1508904310967632, 0.15902607444593647, 0.16954562639045753, 0.18309441945773022, 0.1956593370805612, 0.20187617905751654, 0.21162445272189584, 0.2233107525219778, 0.23692494187053448, 0.25063740661269585, 0.2643339206712306, 0.2747056707821515, 0.2880459314140374, 0.29901916860961075, 0.30629318057648025, 0.31017076543518424, 0.31201923879091237, 0.3106183906895671, 0.3108540957846809, 0.31705852296766346, 0.3268336355660042, 0.33655240004787024, 0.34663451560628905, 0.35028107189998464, 0.3502605497561768, 0.35105316696106126, 0.3499981031590316, 0.3468032241715554, 0.34276100573460716, 0.3391324435249191, 0.3383728954458163, 0.3422699299223478, 0.3534459580852988, 0.3631660971495222, 0.37143415918177314, 0.3786288975223633, 0.38008170561893617, 0.37348316987745844, 0.3589397078606839, 0.3371271978503321, 0.3102561632454608, 0.2797992217897006, 0.24725586676744246, 0.21574379964935966, 0.1909841836257867, 0.17155883776952113, 0.15634351678604097, 0.14293826008939714, 0.13311214942765376, 0.12972969359301262, 0.13784597705878177, 0.15570045496521978, 0.1817980098502795, 0.21088087390209306, 0.24262168273741463, 0.26990271842063285, 0.2948958813837077, 0.3252476685574422, 0.35989639677819185, 0.39412311164754094, 0.4231591912456022, 0.44677438486849586, 0.45994931072759054, 0.45726316253419225, 0.44118151093675717, 0.4162222138457445, 0.3851808406487823, 0.3513957633236029, 0.3149466230466212, 0.29987814668206586, 0.2738270592306071, 0.23732612540479622, 0.19732316901407002, 0.15685226646407444, 0.12247889849729734, 0.09975209594390598, 0.08426488279556298, 0.07089101005976559, 0.05993964826713352, 0.049747562103753244, 0.03670298868726394, 0.024305453915303837, 0.007563243298523247, -0.007477493258858613, -0.01407943824834864, -0.012700547102957822, -0.0032197391761418503, 0.009327480766060848, 0.020140569118055594, 0.023829491570282517, 0.01817865258568658, 0.011714950350796689, 0.008878171893047663, 0.00757044590561063, 0.014451886142993071, 0.02168499749199676, 0.015068907694963008, 0.0015207856300711968, -0.016782260313564196, -0.035472432752097376, -0.05398280664307413, -0.07706260274097229, -0.09799924942328093, -0.13238567795766237, -0.17963915258907098, -0.2343842935625211, -0.29329282076528274, -0.35775517649598093, -0.41424468547313004, -0.46645832835529666, -0.5101175888083693, -0.5411347165042223, -0.5636820660536483, -0.5841162301991834, -0.6000288490646833, -0.6086704843746702, -0.6036552568373154, -0.5878679670629308, -0.5634430079610557, -0.5313667029590609, -0.4885833169076171, -0.4288107280611359, -0.3632579182386356, -0.2954940450298646, -0.2387957732058188, -0.1823671420872925, -0.13400424901470714, -0.09363502033935914, -0.06241249240118212, -0.03251588663485373, 0.0006421786340417117, 0.026366907568774342, 0.04722051817880918, 0.056720485252655585, 0.06142849403498571], "overall_upper_bb": [null, 62.413137084989856, 62.38000000000001, 62.4554322737493, 62.55194736112934, 62.636888786103384, 62.61236092012598, 62.6001657626047, 62.622126149873154, 62.61289026610665, 62.59633581284058, 62.60214839908856, 62.64480861890796, 62.64711085813262, 62.63764514004209, 62.627141546131455, 62.62594077512453, 62.63155794965217, 62.641638780791524, 62.63845590252092, 62.844283114713434, 62.96017003616687, 63.00649568170108, 63.032205170340305, 63.064100576031244, 63.080588182915605, 63.09616675709955, 63.1057418796437, 63.141994865788156, 63.19229598553292, 63.25734089330617, 63.27042512622564, 63.28130409741468, 63.30415998833153, 63.32163309759856, 63.39010188536791, 63.4325481986278, 63.50207790604873, 63.59635740082597, 63.62877857089072, 63.63634769752196, 63.7459936731879, 63.85005750070361, 63.957694333999825, 64.05192824744697, 64.13891368456093, 64.17946500888038, 64.27583249682064, 64.34489497552626, 64.39680141163299, 64.44409823798023, 64.46055256539138, 64.43668873453893, 64.46106043950874, 64.55578324453636, 64.67720200560005, 64.74764074008277, 64.83786430000984, 64.86402632743051, 64.88180214609646, 64.86830799363078, 64.89947173186775, 64.92081370767652, 64.95425468736988, 64.9945666911801, 65.07063976487953, 65.16878403180901, 65.3664388782312, 65.44737301771855, 65.51427937729672, 65.57443064066346, 65.58059060463134, 65.5322175085689, 65.50488403047973, 65.5053303506563, 65.50882381538614, 65.51481981271606, 65.5238909203731, 65.51511540619514, 65.50996248221384, 65.51263271382881, 65.51401764046814, 65.51175180843596, 65.51529093406096, 65.54143549958441, 65.65027892283778, 65.77974197501659, 65.90681600213661, 66.05010560781786, 66.21616130700667, 66.30489352055412, 66.43463411932309, 66.67923301711299, 66.93339382404015, 67.13326286110203, 67.26696331848638, 67.36869335951958, 67.38745306599554, 67.34147773094095, 67.30728381681318, 67.26210629154899, 67.20466360793388, 67.11563151549868, 67.03168964896064, 67.09655001003912, 67.11370293911607, 67.1709657203228, 67.20049170025997, 67.22144788178818, 67.20773015188439, 67.20830314158862, 67.19834964351874, 67.11746224994923, 66.98372599402279, 66.83698428461207, 66.70578575572077, 66.5417524117452, 66.4453569293227, 66.41604582806485, 66.42274429727003, 66.44859106084029, 66.50800496527883, 66.54689316762868, 66.56563854266693, 66.25586977387647, 66.26347897787288, 66.24443935567952, 66.24600156882407, 66.23658113244292, 66.30963476169866, 66.30644214920876, 66.3321198271677, 66.34817733198946, 66.36182277587265, 66.36473059548523, 66.37488135604526, 66.4178537208262, 66.42872541783079, 66.59846722278465, 66.75378297641514, 66.8376235816154, 66.85396188794337, 66.89288449366829, 66.83615953046383, 66.82531816952594, 66.804321875722, 66.70308107088425, 66.54355335818838, 66.3839880938529, 66.06986474612185, 65.7585403342395, 65.60011069530013, 65.4048000822312, 65.20569960123589, 64.9615035825521, 64.74345511914036, 64.78608886963656, 64.71548573626437, 64.88256537488594, 64.94914648996719, 65.11932873477677, 65.20902572738757, 65.25654488828845, 65.29963334069656, 65.36492589758062, 65.48140767843441, 65.51893578096961, 65.54277399117348, 65.46487151547971, 65.37070837894531], "overall_lower_bb": [null, 62.18686291501014, 62.22, 62.1995677262507, 62.17205263887066, 62.15644454722995, 62.1601533655883, 62.17953423739529, 62.100496072349074, 62.075469733893335, 62.07762782352306, 62.09065160091143, 62.08546830416897, 62.09814628472452, 62.10859485995791, 62.11495845386854, 62.12485922487548, 62.13253093923672, 62.13802437710321, 62.14622409747909, 62.028396885286554, 61.983519963833146, 61.99119431829891, 61.9984848296597, 61.997589423968755, 61.998101817084375, 62.02214324290044, 62.03706812035631, 62.08851513421185, 62.13021401446707, 62.15901910669384, 62.18943487377437, 62.20405590258533, 62.23470001166847, 62.286226902401445, 62.3232581146321, 62.36706180137219, 62.39453209395128, 62.40925259917403, 62.48383142910927, 62.48426230247805, 62.4436063268121, 62.434042499296396, 62.44240566600017, 62.45807175255305, 62.49558631543907, 62.569034991119615, 62.63166750317935, 62.668605024473734, 62.706688588367015, 62.740041762019764, 62.84241743460862, 62.98178126546106, 63.083909560491264, 63.14468675546364, 63.151767994399954, 63.21207925991725, 63.24735569999016, 63.2976936725695, 63.37591785390354, 63.53891200636922, 63.59574826813224, 63.65640629232346, 63.70046531263011, 63.746243308819885, 63.76867023512049, 63.80402596819097, 63.734371121768795, 63.77043698228147, 63.83154062270328, 63.906389359336536, 64.00489939536865, 64.14327249143109, 64.21860596952027, 64.21665964934371, 64.20066618461385, 64.18167018728393, 64.1440990796269, 64.16537459380488, 64.20552751778615, 64.21485728617118, 64.23647235953187, 64.25527819156405, 64.27423906593906, 64.28610450041559, 64.2427610771622, 64.17679802498343, 64.10122399786339, 64.03593439218214, 63.96037869299332, 63.93064647944586, 63.89990588067691, 63.83130698288703, 63.788646175959876, 63.811277138897964, 63.89157668151364, 64.01284664048042, 64.19208693400446, 64.38106226905906, 64.51125618318683, 64.64893370845103, 64.7918763920661, 64.97636848450134, 65.13081035103936, 65.24844998996087, 65.21279706088394, 65.08953427967721, 64.98300829974004, 64.88805211821182, 64.83926984811558, 64.8401968584114, 64.82923035648126, 64.81511775005075, 64.83685400597722, 64.86709571538793, 64.87229424427923, 64.9198275882548, 64.8962230706773, 64.87537417193514, 64.87567570272999, 64.87332893915972, 64.86261503472117, 64.86088683237132, 64.87264145733306, 65.04191022612355, 65.01830102212712, 65.0783406443205, 65.13124843117593, 65.18916886755707, 65.18061523830134, 65.18130785079124, 65.0740501728323, 65.00449266801056, 64.92684722412734, 64.87743940451479, 64.84028864395474, 64.72261627917379, 64.69324458216921, 64.38166277721535, 64.00234702358485, 63.665506418384595, 63.35846811205661, 62.99638550633169, 62.79411046953616, 62.55095183047409, 62.359948124277985, 62.24318892911575, 62.146246641811615, 62.019321906147105, 62.00693525387814, 62.033259665760504, 62.03768930469988, 62.07688991776878, 62.13549039876409, 62.243186417447895, 62.36873488085965, 62.34130113036346, 62.38740426373563, 62.30432462511405, 62.30274351003282, 62.269061265223215, 62.300304272612436, 62.411285111711564, 62.46719665930345, 62.5668941024194, 62.6374123215656, 62.714384219030386, 62.82704600882652, 63.032438484520284, 63.26761162105468]}, "alignment": "inconsistent"}

6893_FIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648584900.0, 1648588500.0, 1648592100.0, 1648595700.0, 1648662300.0, 1648665900.0, 1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761300.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787300.0, 1649790900.0, 1649794500.0, 1649798100.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882700.0, 1649886300.0, 1649889900.0, 1649893500.0, 1649960100.0, 1649963700.0, 1649967300.0, 1649970900.0, 1649974500.0, 1649978100.0, 1650303900.0, 1650307500.0, 1650311100.0, 1650314700.0, 1650318300.0, 1650321900.0, 1650325500.0, 1650392100.0, 1650395700.0, 1650399300.0, 1650402900.0, 1650406500.0, 1650410100.0, 1650476700.0, 1650480300.0, 1650483900.0, 1650487500.0, 1650491100.0, 1650494700.0, 1650498300.0, 1650564900.0, 1650568500.0, 1650572100.0, 1650575700.0, 1650579300.0, 1650582900.0, 1650649500.0, 1650653100.0, 1650656700.0, 1650660300.0, 1650663900.0, 1650667500.0, 1650671100.0, 1650910500.0, 1650914100.0, 1650917700.0, 1650921300.0, 1650924900.0, 1650928500.0, 1650995100.0, 1650998700.0, 1651002300.0, 1651005900.0, 1651009500.0, 1651013100.0, 1651016700.0, 1651083300.0, 1651086900.0, 1651090500.0, 1651094100.0, 1651097700.0, 1651101300.0, 1651167900.0, 1651171500.0, 1651175100.0], "input_window": [[99.83, 100.22, 101.11, 102.561, 101.29, 101.83, 101.585, 101.64, 101.515, 100.88, 101.105, 100.64, 101.44, 101.18, 100.93, 101.2793, 101.645, 101.49, 102.6, 103.41, 102.935, 102.915, 103.28, 103.01, 103.66, 103.17, 103.29, 103.08, 103.12, 103.04, 104.2725, 103.53, 104.21, 104.04, 103.73, 103.41, 102.96, 102.12, 102.5, 102.26, 101.99, 101.46, 102.03, 100.42, 100.19, 100.34, 100.05, 101.13, 102.05, 101.7841, 101.915, 103.13, 102.9, 102.89, 103.145, 102.74, 102.76, 102.15, 102.67, 102.08, 102.19, 102.34, 102.2, 102.335, 102.0404, 102.16, 102.29, 102.26, 102.19, 102.04, 101.93, 101.8, 101.53, 101.11, 101.405, 101.645, 102.61, 102.95, 103.12, 102.94, 103.53, 102.76, 103.27, 102.89, 102.25, 101.7, 102.55, 102.64, 102.33, 103.4, 104.22, 104.36, 104.22, 104.27, 104.88, 103.87, 104.01, 104.245, 103.71, 103.615, 102.87, 103.39, 104.14, 103.68, 103.53, 103.28, 103.265, 102.8, 101.84, 101.7, 101.75, 101.895, 101.37, 100.585, 101, 97.19, 97.42, 97.8115, 98.16, 98.165, 98.11, 97.21, 97.01, 96.24, 96.185, 95.77, 95.98, 95.59, 97.1, 97.88, 99.3, 98.96, 99.12, 98.63, 101.475, 101.69, 102.59], [99.92, 100.32, 101.13, 102.59, 101.43, 101.97, 101.59, 101.64, 101.515, 100.88, 101.11, 100.67, 101.46, 101.19, 100.93, 101.29, 101.645, 101.69, 102.74, 103.43, 102.935, 102.915, 103.31, 103.05, 103.67, 103.17, 103.4, 103.09, 103.13, 103.05, 104.355, 103.55, 104.255, 104.065, 103.73, 103.49, 103.06, 102.2, 102.5121, 102.27, 102.01, 101.465, 102.13, 100.69, 100.26, 100.41, 100.13, 101.15, 102.07, 101.79, 101.93, 103.13, 102.9, 102.93, 103.17, 102.74, 102.76, 102.23, 102.69, 102.11, 102.205, 102.37, 102.2, 102.335, 102.0479, 102.1675, 102.35, 102.26, 102.24, 102.16, 101.96, 101.84, 101.54, 101.14, 101.42, 101.69, 102.64, 102.965, 103.1525, 102.95, 103.54, 102.8302, 103.29, 102.97, 102.255, 101.79, 102.59, 102.64, 102.34, 103.41, 104.33, 104.36, 104.24, 104.315, 104.91, 103.885, 104.07, 104.27, 103.77, 103.64, 102.88, 103.44, 104.14, 103.68, 103.575, 103.32, 103.27, 102.8, 102.13, 101.79, 101.8, 101.955, 101.41, 100.61, 101, 97.24, 97.43, 97.9782, 98.2, 98.24, 98.21, 97.33, 97.17, 96.35, 96.185, 95.85, 96.01, 95.62, 97.1, 98.155, 99.3, 98.96, 99.176, 98.75, 101.7, 101.74, 102.6], [99.83, 100.22, 101.06, 102.43, 101.19, 101.81, 101.53, 101.51, 101.42, 100.66, 100.96, 100.64, 101.295, 101.16, 100.86, 101.27, 101.6, 101.46, 102.6, 103.37, 102.88, 102.86, 103.22, 102.95, 103.54, 103.0467, 103.25, 103.06, 103.115, 103.02, 104.2725, 103.53, 104.205, 104.035, 103.7, 103.41, 102.94, 102.1, 102.41, 102.185, 101.97, 101.36, 101.9936, 100.42, 100.175, 100.34, 100.03, 101.12, 101.95, 101.73, 101.75, 103.04, 102.83, 102.89, 103.14, 102.7, 102.56, 102.15, 102.67, 102.07, 102.17, 102.34, 102.045, 102.22, 101.995, 102.03, 102.29, 102.22, 102.1775, 102.03, 101.91, 101.77, 101.52, 101.11, 101.39, 101.645, 102.44, 102.93, 103.115, 102.9, 103.5, 102.76, 103.2, 102.88, 102.19, 101.7, 102.55, 102.6, 102.17, 103.34, 104.2198, 104.31, 104.21, 104.23, 104.88, 103.73, 103.99, 104.2, 103.71, 103.6, 102.864, 103.375, 104.03, 103.63, 103.53, 103.27, 103.21, 102.74, 101.73, 101.66, 101.71, 101.895, 101.36, 100.56, 100.85, 97.1825, 97.3359, 97.8115, 98.135, 98.13, 98.11, 97.2, 96.985, 96.21, 96.09, 95.77, 95.94, 95.51, 96.64, 97.88, 99.15, 98.82, 98.97, 98.62, 101.42, 101.66, 102.52], [99.91, 100.29, 101.11, 102.475, 101.25, 101.96, 101.56, 101.53, 101.44, 100.695, 101.05, 100.665, 101.3, 101.19, 100.915, 101.27, 101.605, 101.66, 102.73, 103.37, 102.88, 102.86, 103.27, 102.97, 103.54, 103.08, 103.335, 103.07, 103.115, 103.04, 104.33, 103.55, 104.234, 104.065, 103.705, 103.49, 103.04, 102.16, 102.41, 102.185, 101.97, 101.4, 102.1, 100.63, 100.23, 100.38, 100.1, 101.12, 102.04, 101.78, 101.75, 103.04, 102.84, 102.9, 103.16, 102.74, 102.71, 102.22, 102.67, 102.11, 102.205, 102.35, 102.045, 102.24, 102.01, 102.07, 102.29, 102.23, 102.24, 102.14, 101.96, 101.81, 101.5275, 101.14, 101.4, 101.685, 102.47, 102.965, 103.14, 102.9, 103.54, 102.8302, 103.29, 102.88, 102.2, 101.79, 102.576, 102.615, 102.18, 103.34, 104.33, 104.345, 104.24, 104.315, 104.91, 103.785, 104.04, 104.205, 103.77, 103.63, 102.87, 103.38, 104.03, 103.635, 103.56, 103.27, 103.25, 102.78, 102.03, 101.74, 101.79, 101.92, 101.36, 100.61, 100.85, 97.2, 97.43, 97.935, 98.19, 98.24, 98.2, 97.26, 97.16, 96.26, 96.1, 95.82, 96, 95.51, 96.67, 98.065, 99.28, 98.83, 98.97, 98.63, 101.455, 101.695, 102.545], [23676, 3507, 4836, 21193, 7117, 8822, 8576, 1440, 26170, 5585, 43715, 1063, 6491, 5394, 4914, 3247, 8460, 11139, 9831, 6737, 2307, 12047, 4743, 19596, 2717, 6570, 12992, 3625, 1597, 2201, 2072, 1356, 2889, 861, 2075, 6535, 178955, 4052, 6037, 4059, 1052, 5999, 5351, 7437, 6631, 3548, 5998, 2054, 13628, 11983, 5396, 3925, 3632, 2586, 4194, 8197, 14468, 4306, 1708, 868, 3441, 1854, 8608, 3656, 6110, 11886, 3164, 9605, 7619, 3097, 5774, 7233, 2385, 5601, 3674, 12049, 4531, 6770, 4081, 4990, 2481, 6355, 7688, 4858, 2336, 2532, 4490, 2967, 25573, 3948, 7110, 4266, 2449, 8846, 3549, 4541, 4405, 12495, 3375, 4785, 2274, 15180, 2410, 5143, 3215, 3738, 4992, 6103, 7120, 6699, 8322, 5204, 4068, 4461, 9799, 2835, 8896, 7351, 3171, 8241, 10695, 20923, 5617, 7140, 3349, 9841, 10163, 25993, 7672, 11128, 7763, 2614, 6206, 11782, 6701, 7152, 6791]], "output_timestamps": [1651176900.0, 1651180500.0, 1651184100.0, 1651187700.0, 1651254300.0, 1651257900.0, 1651261500.0, 1651265100.0, 1651268700.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702500.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0], "output_window": [[102.71, 103.95, 104.1, 104.21, 102.07, 101.51, 102.05, 100.75, 100.89, 100.36, 99.54, 96.14, 96.49, 96.23, 96.27, 95.56, 96.66, 100.845, 97.23, 100.4, 99.63, 100.365, 99.245, 99.61, 100.15, 100.11, 100.13, 101.01, 101.1, 103.87, 102.26, 101.77, 101.88], [102.73, 103.95, 104.115, 104.27, 102.665, 101.52, 102.125, 100.89, 100.89, 100.36, 99.6, 96.18, 96.49, 96.32, 96.28, 95.565, 96.66, 101.03, 97.365, 100.42, 99.67, 100.42, 99.27, 99.65, 100.21, 100.21, 100.2, 101.13, 101.205, 103.945, 102.54, 101.915, 101.97], [102.61, 103.82, 103.8904, 104.21, 102.04, 101.45, 102, 100.75, 100.84, 100.26, 99.49, 96.01, 96.24, 96.225, 96.14, 95.42, 96.57, 100.28, 97.14, 100.15, 99.6, 100.36, 99.085, 99.545, 100.06, 100.11, 100.03, 101, 101.09, 103.85, 102.26, 101.715, 101.84], [102.61, 103.83, 103.9133, 104.26, 102.62, 101.45, 102.09, 100.85, 100.84, 100.305, 99.5, 96.12, 96.25, 96.24, 96.21, 95.46, 96.6, 100.28, 97.3, 100.18, 99.6125, 100.3724, 99.115, 99.58, 100.14, 100.21, 100.06, 101.09, 101.11, 103.93, 102.45, 101.835, 101.85], [7619, 4283, 4800, 4244, 12014, 2812, 4214, 5370, 2327, 10467, 25807, 11640, 13955, 8282, 3571, 9551, 6384, 11682, 10058, 9129, 7593, 5386, 4419, 36523, 7236, 6332, 8262, 4737, 4754, 7380, 5492, 8901, 4776]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Fidelity National (FIS)\nBy Zacks Equity Research\nPublished on: 2022-04-28T16:10:12Z\n\nFidelity National (FIS) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nFIS Quick QuoteFIS\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Fidelity National Information Services (FIS Quick QuoteFIS  -  Free Report)    , which belongs to the Zacks Financial Transaction Services industry.\nWhen looking at the last two reports, this banking and payment technologies company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 2.28%, on average, in the last two quarters.\nFor the last reported quarter, Fidelity National came out with earnings of $1.92 per share versus the Zacks Consensus Estimate of $1.89 per share, representing a surprise of 1.59%. For the previous quarter, the company was expected to post earnings of $1.68 per share and it actually produced earnings of $1.73 per share, delivering a surprise of 2.98%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Fidelity National lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nFidelity National currently has an Earnings ESP of +0.12%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on May 3, 2022.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFidelity National Information Services, Inc. (FIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651162212000, "published_utc": "2022-04-28T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/1910394/why-the-earnings-surprise-streak-could-continue-for-fidelity-national-fis", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8167642849367533, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.2995809375304552, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.9417475728155318, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [99.91, 100.1, 100.43666666666667, 100.94624999999999, 101.00699999999999, 101.16583333333334, 101.22214285714286, 101.260625, 101.28055555555555, 101.22200000000001, 101.336, 101.37349999999999, 101.39250000000001, 101.264, 101.2305, 101.1615, 101.16600000000001, 101.179, 101.308, 101.5755, 101.7585, 101.97800000000001, 102.175, 102.353, 102.6155, 102.7965, 102.9695, 103.1105, 103.149, 103.11599999999999, 103.261, 103.33, 103.42639999999999, 103.5359, 103.55239999999999, 103.5934, 103.56389999999999, 103.47290000000001, 103.40239999999999, 103.31689999999999, 103.0809, 102.86589999999998, 102.6525, 102.309, 101.9615, 101.6505, 101.3565, 101.2525, 101.2155, 101.175, 101.15299999999999, 101.317, 101.39099999999999, 101.618, 101.91100000000002, 102.14699999999999, 102.40799999999999, 102.518, 102.58099999999999, 102.61399999999999, 102.65950000000001, 102.59049999999999, 102.511, 102.44500000000001, 102.33, 102.263, 102.221, 102.22200000000001, 102.179, 102.18199999999999, 102.1575, 102.10350000000001, 102.05175, 101.94175, 101.88075, 101.84225, 101.86025, 101.93375, 102.02375, 102.09975, 102.25775000000002, 102.35977, 102.53602000000001, 102.71001999999999, 102.79002, 102.80052, 102.81112, 102.77611999999999, 102.68012000000002, 102.72412, 102.80312, 102.9546, 103.04960000000001, 103.1931, 103.46409999999999, 103.6636, 103.80999999999999, 103.96900000000001, 104.128, 104.157, 104.01100000000001, 103.9145, 103.89349999999999, 103.82549999999999, 103.6905, 103.63900000000001, 103.56000000000002, 103.41749999999999, 103.2435, 103.0545, 102.94650000000001, 102.80050000000001, 102.5335, 102.231, 101.96000000000001, 101.353, 100.771, 100.2865, 99.9025, 99.5525, 99.1935, 98.7275, 98.3075, 97.8725, 97.39750000000001, 97.2595, 97.1165, 96.874, 96.72200000000001, 96.7045, 96.8125, 96.9695, 97.1505, 97.3875, 97.923, 98.51050000000001, 99.16499999999999], "in_sma_50": [99.91, 100.1, 100.43666666666667, 100.94624999999999, 101.00699999999999, 101.16583333333334, 101.22214285714286, 101.260625, 101.28055555555555, 101.22200000000001, 101.20636363636363, 101.16125, 101.17192307692306, 101.17321428571428, 101.15599999999999, 101.163125, 101.18911764705882, 101.21527777777777, 101.295, 101.39874999999999, 101.46928571428572, 101.53250000000001, 101.60804347826088, 101.66479166666666, 101.7398, 101.79134615384615, 101.84851851851852, 101.89214285714286, 101.93431034482758, 101.97116666666666, 102.04725806451613, 102.09421875, 102.1590606060606, 102.21511764705882, 102.25768571428571, 102.29191666666667, 102.31213513513514, 102.30813157894737, 102.3107435897436, 102.30760000000001, 102.29936585365854, 102.27795238095239, 102.27381395348839, 102.23645454545454, 102.19186666666667, 102.15247826086957, 102.10880851063828, 102.08820833333334, 102.08722448979593, 102.08108, 102.11788, 102.17288, 102.20747999999999, 102.21598, 102.25417999999999, 102.26978000000001, 102.29277999999998, 102.30658, 102.33118, 102.35948, 102.38258000000002, 102.41627999999999, 102.43118, 102.45217999999998, 102.47408, 102.49007999999999, 102.50377999999999, 102.51518, 102.50538, 102.48078, 102.46238000000001, 102.44138, 102.40653, 102.36993000000001, 102.32713, 102.29923000000001, 102.28192999999999, 102.27983, 102.28032999999999, 102.27752999999998, 102.26172999999999, 102.247334, 102.228454, 102.204754, 102.17465399999999, 102.140654, 102.131374, 102.140474, 102.135874, 102.158974, 102.20617399999999, 102.265074, 102.307874, 102.381574, 102.47517400000001, 102.543274, 102.62207400000001, 102.683774, 102.71837399999998, 102.75537399999999, 102.777774, 102.78457399999999, 102.808374, 102.82307399999999, 102.831074, 102.84167399999998, 102.852474, 102.863674, 102.850874, 102.84347399999999, 102.835174, 102.826574, 102.81287400000001, 102.780274, 102.75707399999999, 102.65967400000001, 102.56247400000001, 102.476574, 102.395574, 102.31757400000001, 102.242374, 102.15137400000002, 102.064024, 101.966424, 101.86042400000001, 101.743124, 101.613724, 101.464624, 101.335224, 101.23852400000001, 101.15332400000001, 101.07332000000001, 100.98692000000001, 100.90191999999999, 100.88702, 100.88512, 100.8845], "in_sma_200": [99.91, 100.1, 100.43666666666667, 100.94624999999999, 101.00699999999999, 101.16583333333334, 101.22214285714286, 101.260625, 101.28055555555555, 101.22200000000001, 101.20636363636363, 101.16125, 101.17192307692306, 101.17321428571428, 101.15599999999999, 101.163125, 101.18911764705882, 101.21527777777777, 101.295, 101.39874999999999, 101.46928571428572, 101.53250000000001, 101.60804347826088, 101.66479166666666, 101.7398, 101.79134615384615, 101.84851851851852, 101.89214285714286, 101.93431034482758, 101.97116666666666, 102.04725806451613, 102.09421875, 102.1590606060606, 102.21511764705882, 102.25768571428571, 102.29191666666667, 102.31213513513514, 102.30813157894737, 102.3107435897436, 102.30760000000001, 102.29936585365854, 102.27795238095239, 102.27381395348839, 102.23645454545454, 102.19186666666667, 102.15247826086957, 102.10880851063828, 102.08820833333334, 102.08722448979593, 102.08108, 102.07458823529412, 102.09315384615385, 102.10724528301887, 102.12192592592592, 102.1408, 102.15150000000001, 102.16129824561402, 102.16231034482759, 102.17091525423729, 102.1699, 102.17047540983607, 102.17337096774193, 102.17133333333334, 102.17240625, 102.16990769230769, 102.16839393939394, 102.17020895522387, 102.17108823529412, 102.17208695652174, 102.17162857142857, 102.16864788732394, 102.16366666666666, 102.15495205479452, 102.14123648648649, 102.13135333333334, 102.1254802631579, 102.12995454545454, 102.14066025641026, 102.15331012658228, 102.16264375, 102.17964814814815, 102.18758170731707, 102.2008638554217, 102.2089488095238, 102.20884352941178, 102.20397325581395, 102.20824942528736, 102.2128715909091, 102.21250224719103, 102.22502999999999, 102.24816153846155, 102.27095326086956, 102.29212580645161, 102.31364574468085, 102.34097578947369, 102.35601770833334, 102.37337835051545, 102.39206836734694, 102.40598686868687, 102.418227, 102.42269999999999, 102.43208529411766, 102.44759902912621, 102.45901634615385, 102.4695019047619, 102.4770537735849, 102.48427757009345, 102.48701574074074, 102.48282293577981, 102.47607, 102.46988918918919, 102.46497946428572, 102.45520088495576, 102.4390149122807, 102.42519739130434, 102.3801525862069, 102.3378435897436, 102.30053135593221, 102.26598907563026, 102.23243916666667, 102.19911322314049, 102.15862868852459, 102.1179894308943, 102.07074758064516, 102.0229816, 101.97375158730158, 101.92671417322835, 101.87658359375, 101.83622248062015, 101.80721307692308, 101.7879213740458, 101.76551287878787, 101.7444939849624, 101.7212514925373, 101.71927925925925, 101.7191007352941, 101.72512919708029], "in_ema_10": [99.91, 99.9790909090909, 100.18471074380165, 100.60112697220134, 100.71910388634655, 100.94472136155625, 101.05659020490965, 101.1426647131079, 101.196725674361, 101.10550282447718, 101.09541140184497, 101.0171547833277, 101.06858118635903, 101.09065733429375, 101.05871963714944, 101.0971342485768, 101.18947347610828, 101.2750237531795, 101.53956488896503, 101.87237127278956, 102.05557649591873, 102.2018353148426, 102.3960470757803, 102.50040215291115, 102.68941994329094, 102.76043449905623, 102.86490095377329, 102.90219168945086, 102.9408841095507, 102.95890518054146, 103.20819514771574, 103.2703414844947, 103.44555212367747, 103.55817901028156, 103.58487373568491, 103.56762396556037, 103.47169233545848, 103.23320281992058, 103.08352957993502, 102.92016056540137, 102.74740409896475, 102.5024215355166, 102.42925398360448, 102.10211689567639, 101.7617320055534, 101.51050800454368, 101.25405200371755, 101.22967891213254, 101.37701001901752, 101.45028092465068, 101.50477530198691, 101.78390706526201, 101.9759239624871, 102.14393778748945, 102.32867637158228, 102.40346248584004, 102.45919657932366, 102.4157062921739, 102.46194151177863, 102.39795214600069, 102.36286993763692, 102.36052994897565, 102.3031608673437, 102.2916770732812, 102.24046305995735, 102.20946977632873, 102.22411163517805, 102.22518224696385, 102.22787638387952, 102.21189885953777, 102.16609906689453, 102.10135378200461, 101.99701673073105, 101.84119550696177, 101.76097814205963, 101.74716393441241, 101.87858867361015, 102.07611800568102, 102.26955109555719, 102.38417816909225, 102.59432759289366, 102.6372134850948, 102.75590194235029, 102.77846522555932, 102.67328973000306, 102.51269159727522, 102.52420221595246, 102.5407109039611, 102.4751271032409, 102.63237672083346, 102.94103549886374, 103.1963017717976, 103.3860650860162, 103.55496234310417, 103.80133282617614, 103.79836322141684, 103.84229718115922, 103.90824314822117, 103.88310803036276, 103.83708838847862, 103.66125413602795, 103.6101170203865, 103.68645938031622, 103.67710312934963, 103.65581165128606, 103.58566407832495, 103.52463424590223, 103.38924620119273, 103.1421105282486, 102.8871813412943, 102.68769382469532, 102.54811312929615, 102.33209256033322, 102.01898482209081, 101.80644212716521, 100.96890719495335, 100.32546952314364, 99.89083870075389, 99.58159530061681, 99.33766888232283, 99.13081999462777, 98.79067090469545, 98.49418528565991, 98.08796977917628, 97.72652072841694, 97.3798805959775, 97.12899321489067, 96.83463081218326, 96.80469793724085, 97.03384376683341, 97.44223580922733, 97.69455657118598, 97.9264553764249, 98.05437258071127, 98.67266847512741, 99.2221832978315, 99.82633178913485], "in_ema_50": [99.91, 99.92490196078431, 99.97137639369474, 100.06955771158907, 100.11584956603656, 100.18816919089788, 100.24196647752935, 100.29247759605761, 100.33747847464359, 100.35149892661836, 100.37889112557451, 100.39011108143434, 100.42579299980946, 100.45576190177772, 100.47377123896291, 100.50499589625848, 100.54813331209148, 100.59173592730357, 100.6755894203505, 100.78125258033675, 100.86355640071571, 100.94184830657, 101.03314837297901, 101.10910333874453, 101.20443261957809, 101.27798428155542, 101.35865156463167, 101.42576326797946, 101.49200784570576, 101.55271342038397, 101.6616266195846, 101.7356804776401, 101.83365379224244, 101.92115756509568, 101.99111217038605, 102.04989208527287, 102.08871984663473, 102.0915151467667, 102.10400474885428, 102.10718103321292, 102.10180138485164, 102.07427976191627, 102.07528839870388, 102.01861042228413, 101.94846883709653, 101.8869602552496, 101.81688338249472, 101.78955462239689, 101.79937600975387, 101.79861616623411, 101.79670964991121, 101.84546613422842, 101.88446746229789, 101.92429226769798, 101.97275139445493, 102.00283957506454, 102.03057135643456, 102.03799993069204, 102.0627842471355, 102.06463584528704, 102.07014032194246, 102.08111521127806, 102.07969892848284, 102.08598524501294, 102.08300543148302, 102.08249541456212, 102.09063284928519, 102.0960982277446, 102.10174143449973, 102.1032417704017, 102.09762444607222, 102.08634505603018, 102.06442956363685, 102.02817742388639, 102.00354301510654, 101.99105113216119, 102.00983344070389, 102.04729095283314, 102.09014228801615, 102.1219014139763, 102.17751312323215, 102.20310868702697, 102.24573187577101, 102.2706051355447, 102.26783630669982, 102.2490976280057, 102.26191732886824, 102.2757637081283, 102.27200826859385, 102.31389029727644, 102.39295342287345, 102.46950426903528, 102.53893547417117, 102.60858506341937, 102.69883662955978, 102.74143127153782, 102.79235553539908, 102.84775335754028, 102.8839198925387, 102.91317793596856, 102.91148468357764, 102.92985783324126, 102.97300066331023, 102.9989614216118, 103.02096293448977, 103.03072909392155, 103.03932795298346, 103.02915822933704, 102.98997555367677, 102.94095690451297, 102.89582133963012, 102.85755383611522, 102.79882623469894, 102.71298991176957, 102.63993148385704, 102.42660083743128, 102.23065570655163, 102.0621986200202, 101.9103476937449, 101.76641249006863, 101.6265531767326, 101.4553157972529, 101.28687204049788, 101.08973980361561, 100.89406373288558, 100.69508084139987, 100.51096002409008, 100.31484394471401, 100.17190888805857, 100.08928501009548, 100.0575483430329, 100.00940919232573, 99.96864804752865, 99.91615204566479, 99.97649902426618, 100.04389121939299, 100.14197391667169], "in_ema_200": [99.91, 99.91378109452737, 99.92568377020372, 99.95105010084846, 99.9639749754669, 99.98383592098463, 99.99951914565145, 100.01474781086884, 100.02892942469106, 100.03555699260458, 100.04565095287718, 100.05181362996298, 100.06423339483896, 100.07543505260176, 100.08378893267539, 100.09559202787264, 100.11061101266993, 100.12602781851402, 100.15193798947408, 100.18395850699176, 100.21078479050429, 100.23714514084753, 100.26732280113761, 100.29421511157405, 100.32651147862308, 100.35390937435818, 100.38357196764815, 100.41030259483573, 100.43721500682742, 100.46311336496844, 100.5015898488991, 100.53192228821354, 100.56875888236067, 100.60354735119292, 100.63440757655418, 100.66282143151385, 100.68647494960824, 100.70113689040816, 100.71814050343893, 100.73273612032014, 100.74504720370005, 100.75156414694682, 100.76498141911651, 100.76363832041883, 100.75832848638483, 100.75456402383374, 100.74805094896973, 100.75175193455213, 100.76457032326306, 100.77467410114104, 100.78437883645307, 100.80682282813015, 100.82705344675573, 100.84767978061886, 100.87068794200574, 100.88928806198578, 100.90740459868243, 100.9204652494418, 100.93787355541751, 100.94953650511485, 100.96202867919331, 100.97583933910184, 100.98647775363814, 100.9989506118109, 101.0090108047282, 101.01956791114883, 101.03220902646079, 101.04412734460547, 101.05602657500741, 101.06681238023123, 101.0756998192339, 101.08300628869426, 101.08742911169233, 101.08795220510834, 101.09105715829133, 101.09696703731332, 101.11062905684254, 101.12908050901326, 101.1490896581773, 101.16651165162828, 101.19012845111457, 101.20644757100399, 101.22717943596913, 101.24362541173065, 101.25314157678807, 101.2584834516459, 101.27159306904245, 101.2849603021863, 101.29386616982625, 101.314225710425, 101.3442334147989, 101.374091788781, 101.40260828839513, 101.43158731040114, 101.46619838193944, 101.48927103485546, 101.51465142256835, 101.54142106015473, 101.56359597497907, 101.58415720905887, 101.59695166469012, 101.61469343917082, 101.6387263402736, 101.65858975977338, 101.67750926465125, 101.69335494360995, 101.70884394914617, 101.7195022183089, 101.722591748475, 101.7227649649081, 101.72343397023239, 101.7253898511256, 101.7217541312139, 101.71069190105257, 101.70212780253465, 101.65733051096714, 101.61526752080826, 101.57864794348679, 101.54493005350186, 101.51204517734762, 101.47908950394118, 101.43710851385222, 101.39455022018205, 101.34346016823996, 101.29128643522264, 101.23684577417565, 101.18473785602465, 101.12827280273088, 101.08391187932062, 101.0538729551483, 101.03622247798265, 101.01427001551517, 100.99392902033591, 100.97040733854153, 100.9752291560685, 100.98239105501308, 100.9979394027244], "in_macd": [0.0, 0.030313390313395416, 0.11913085121061329, 0.2962484533242815, 0.3339189569366994, 0.41626571666795087, 0.44412980800534285, 0.45850617805025706, 0.45736508702502476, 0.3918287326659424, 0.364336389704647, 0.30793257240216576, 0.3108876150010502, 0.30088501173806037, 0.26768200334980463, 0.2669368314974747, 0.2900346389465511, 0.30921343807106894, 0.40607188823334184, 0.5283846695487, 0.5791039749148723, 0.6106464053309537, 0.6611067550263812, 0.6691756129925892, 0.713341520367905, 0.703120034461179, 0.7074408641985173, 0.6816245243722392, 0.6572199900425488, 0.6246270359091284, 0.6948789717201578, 0.6797785912676062, 0.7147651468530114, 0.7205493126609213, 0.6881517296025947, 0.6377758257295199, 0.5551419884987183, 0.41387454350594055, 0.3184214222893047, 0.22205876125303803, 0.12687936857501825, 0.005392615125586531, -0.03401031267812016, -0.1817589277644771, -0.3273538948234176, -0.42572768502829206, -0.5202857521685473, -0.507073004176803, -0.4175522129675784, -0.36339715190088384, -0.3192198573113103, -0.17806420078316876, -0.0813973564857946, 5.270507465127139e-05, 0.08460699598298049, 0.11638477950394588, 0.1375624186784421, 0.11349860414361501, 0.1292491927087127, 0.09544410747953691, 0.07544930728597876, 0.07049099594019026, 0.041472478550304004, 0.03382010762031484, 0.0090916676310826, -0.005599750225243838, 0.0005035520266574167, 0.0004932782692748106, 0.0012773284221054837, -0.006100151696585954, -0.026169685673366416, -0.05356126145946405, -0.09694712554875196, -0.1607457697719923, -0.18815786117457378, -0.1847552790976721, -0.11736288255198701, -0.023737923633845526, 0.06384559601580975, 0.11259227840781705, 0.2005551517530364, 0.21056418184682002, 0.2526856250046734, 0.250100594715164, 0.19098012261126485, 0.10977770004994625, 0.10760739519365359, 0.10779182990518166, 0.07200707841242604, 0.13568561124958478, 0.26300428385705743, 0.3609547620098681, 0.4252070766650746, 0.47668445052126174, 0.5590478123684619, 0.527463006837138, 0.517047982482552, 0.5161581715781551, 0.4748780271763735, 0.4259562271217021, 0.32214619884953777, 0.27782613454685645, 0.29178817950005964, 0.26789191067992135, 0.24013395749399535, 0.19251580092389986, 0.15141877454080088, 0.08000180202365925, -0.03669242774930126, -0.15083528665691404, -0.2345559278334548, -0.2871056503753806, -0.3696775908241676, -0.4899869163515689, -0.5595171638006633, -0.8987842560892574, -1.1360016730550768, -1.2686249863695593, -1.3377329955319652, -1.372644022704435, -1.3875441833358053, -1.4583913840203735, -1.5052558132288425, -1.596613918013503, -1.6627592830953404, -1.7179699334233476, -1.7272891616470076, -1.7539946633989132, -1.662393621598838, -1.460399715668899, -1.1885765732375404, -0.9979621274780612, -0.826079446299218, -0.7091220243351728, -0.3840514285019765, -0.1058445351454651, 0.18113630193037977], "in_signal": [0.0, 0.0060626780626790834, 0.028676312692265928, 0.08219074081866905, 0.13253638404227513, 0.1892822505674103, 0.24025176205499682, 0.28390264525404885, 0.31859513360824404, 0.33324185341978374, 0.3394607606767564, 0.3331551230218383, 0.3287016214176807, 0.32313829948175665, 0.3120470402553662, 0.30302499850378795, 0.3004269265923406, 0.30218422888808627, 0.3229617607571374, 0.36404634251545, 0.40705786899533447, 0.44777557626245834, 0.49044181201524295, 0.5261885722107122, 0.5636191618421509, 0.5915193363659565, 0.6147036419324687, 0.6280878184204228, 0.6339142527448481, 0.6320568093777041, 0.644621241846195, 0.6516527117304772, 0.6642751987549841, 0.6755300215361716, 0.6780543631494562, 0.6699986556654689, 0.6470273222321189, 0.6003967664868832, 0.5440016976473675, 0.4796131103685016, 0.409066362009805, 0.32833161263296134, 0.25586322757074503, 0.16833879650370062, 0.06920025823827698, -0.029785330415036823, -0.12788541476573895, -0.20372293264795177, -0.24648878871187713, -0.2698704613496785, -0.2797403405420049, -0.2594051125902377, -0.2238035613693491, -0.17903230808054904, -0.12630444726784312, -0.07776660191348532, -0.03470079779509984, -0.005060917407356869, 0.021801104615857048, 0.036529705188593026, 0.04431362560807017, 0.049549099674494196, 0.04793377544965616, 0.045111041883787895, 0.037907167033246834, 0.0292057835815487, 0.023465337270570447, 0.01887092547031132, 0.015352206060670153, 0.011061734509218933, 0.003615450472701863, -0.00781989191373132, -0.025645338640735447, -0.05266542486698682, -0.07976391212850421, -0.10076218552233779, -0.10408232492826763, -0.08801344466938321, -0.05764163653234463, -0.023594853544312296, 0.021235147515157447, 0.05910095438148996, 0.09781788850612666, 0.12827442974793413, 0.14081556832060027, 0.13460799466646947, 0.1292078747719063, 0.12492466579856137, 0.11434114832133431, 0.11861004090698442, 0.14748888949699904, 0.19018206399957285, 0.2371870665326732, 0.2850865433303909, 0.3398787971380051, 0.3773956390778317, 0.40532610775877576, 0.4274925205226517, 0.4369696218533961, 0.4347669429070573, 0.4122427940955534, 0.3853594621858141, 0.3666452056486632, 0.3468945466549148, 0.32554242882273093, 0.29893710324296474, 0.26943343750253196, 0.23154711040675743, 0.17789920277554572, 0.11215230488905378, 0.04281065834455207, -0.02317260339943447, -0.09247360088438111, -0.17197626397781868, -0.2494844439423876, -0.3793444063717616, -0.5306758597084247, -0.6782656850406517, -0.8101591471389145, -0.9226561222520187, -1.015633734468776, -1.1041852643790955, -1.184399374149045, -1.2668422829219366, -1.3460256829566175, -1.4204145330499636, -1.4817894587693725, -1.5362304996952807, -1.5614631240759922, -1.5412504423945736, -1.4707156685631673, -1.376164960346146, -1.2661478575367606, -1.154742690896443, -1.0006044384175499, -0.821652457763133, -0.6210947058244305], "in_upper_bb": [null, 100.63740115370179, 101.66326086742475, 103.21733454267999, 102.99249238225684, 103.10470327911791, 103.01698599924802, 102.93652507799648, 102.85277090693434, 102.74986125024495, 102.65952633137815, 102.58160286908827, 102.53398363885083, 102.48187541681123, 102.42408742375504, 102.38953914973355, 102.39577747533541, 102.4067695378748, 102.64548550940435, 103.00777021510967, 103.12566851230906, 103.2416070042934, 103.47800305697012, 103.55880553723749, 103.81347028401316, 103.93915466629282, 104.1071577442651, 104.21472959562789, 104.31390315425806, 104.32932804033652, 104.58261345298887, 104.5828654969342, 104.74222117247226, 104.80800432609729, 104.71047545080162, 104.58624405496055, 104.44435853329934, 104.33985408670378, 104.36876389277315, 104.4116834235798, 104.48362528754313, 104.62784830759404, 104.6299252649511, 104.84420911464913, 104.99831306976948, 105.09469171081841, 105.15022739958656, 105.10059508852869, 105.02679469367686, 104.9508268023312, 104.6435489184548, 104.56692843116397, 104.31501766404348, 104.09146938046828, 103.98271775277743, 103.85063943550117, 103.79877776765967, 103.80379515878981, 103.83520168811854, 103.82940350636599, 103.8459322175973, 103.88775287105868, 103.88428354442847, 103.86466838173406, 103.74654104305034, 103.6109609936942, 103.31195412768818, 103.19647635047524, 103.19441616156034, 103.1714638425871, 103.14996441161013, 103.07177510123384, 103.05428044631763, 103.06427634041513, 102.91880547935081, 102.82874808268322, 102.78052875440964, 102.92329186229495, 103.03737077568773, 103.14276173984325, 103.38926243994247, 103.44455386529543, 103.59132137308758, 103.64904052855172, 103.65170173723956, 103.6554229482885, 103.6744295733735, 103.69834481759109, 103.69669280683839, 103.82235713953284, 104.1619027605732, 104.4398690677385, 104.62564238490546, 104.73084456160286, 104.95375953557328, 104.94779499168278, 105.02315008325512, 105.12186446135797, 105.1584135842375, 105.18107842053199, 105.16522148997831, 105.17180294040564, 105.22726325737032, 105.24379802840102, 105.19861332080237, 105.0487858779065, 105.00358376976796, 104.98544631472552, 105.01610521572275, 105.19155305075698, 105.21959031433116, 105.18018021273488, 105.19109849046112, 105.25040228764232, 105.0653122054333, 105.81703756773628, 106.09875752231424, 106.08860415153946, 106.00806529946577, 105.86550798356427, 105.77036840661383, 105.62525887962524, 105.28094063412907, 105.0035314710304, 104.64169890585254, 104.25257971318901, 103.73330758312835, 103.24581306186161, 102.75385529894041, 102.26673519465875, 101.81290592507102, 101.21432530740923, 100.71856888284238, 100.33550510898299, 100.52612081465861, 101.25889046089253, 102.09496996433082], "in_lower_bb": [null, 99.5625988462982, 99.21007246590858, 98.67516545731999, 99.02150761774314, 99.22696338754876, 99.42729971503769, 99.58472492200353, 99.70834020417676, 99.69413874975507, 99.75320094134912, 99.74089713091172, 99.8098625149953, 99.86455315461733, 99.88791257624494, 99.93671085026644, 99.98245781878224, 100.02378601768075, 99.94451449059565, 99.78972978489031, 99.96883148769092, 100.10989299570659, 100.08949694302987, 100.0581944627625, 100.03252971598681, 100.0188453337072, 100.02834225573491, 100.07477040437212, 100.14309684574194, 100.36217195966347, 100.43688654701116, 100.72513450306579, 100.85917882752776, 101.08089567390272, 101.45742454919838, 101.80365594503944, 102.08904146670064, 102.2435459132962, 102.18263610722686, 102.02121657642022, 101.85827471245685, 101.56805169240596, 101.44897473504894, 101.00069088535086, 100.51558693023053, 100.14920828918159, 99.77017260041342, 99.62480491147129, 99.59110530632313, 99.54107319766878, 99.59035108154521, 99.61597156883604, 99.72848233595651, 99.83553061953171, 99.88978224722257, 99.94686056449882, 99.96572223234033, 99.96670484121019, 99.96129831188146, 99.95959649363402, 99.9665677824027, 100.01974712894132, 100.01771645557152, 100.19833161826593, 100.49445895694964, 100.79903900630582, 101.31704587231181, 101.54352364952477, 101.56558383843968, 101.62453615741289, 101.66703558838988, 101.62222489876615, 101.50846955368236, 101.32247365958484, 101.29194452064921, 101.27650191731679, 101.30072124559037, 101.23245813770504, 101.16537922431225, 101.13898826015676, 101.02598756005754, 101.01871613470456, 100.99644862691243, 101.00272947144828, 101.01906826276044, 100.98734705171148, 100.9969404266265, 101.0115251824089, 101.00717719316161, 101.00151286046716, 100.89896723942682, 100.8745009322615, 100.95997761509454, 101.17227543839714, 101.30036046442672, 101.51632500831722, 101.5979699167449, 101.62325553864201, 101.64970641576251, 101.70004157946802, 101.6488985100217, 101.69729705959439, 101.71583674262969, 101.774801971599, 101.95598667919762, 102.25381412209349, 102.36641623023202, 102.40105368527446, 102.35539478427722, 102.01994694924299, 101.73790968566882, 101.53481978726512, 101.23590150953888, 100.80609771235768, 100.58518779456672, 99.17496243226374, 98.23224247768574, 97.61539584846055, 97.13793470053425, 96.74149201643573, 96.36963159338616, 95.90274112037476, 95.56005936587094, 95.0999685289696, 94.71580109414745, 94.359920286811, 94.15419241687164, 93.9146869381384, 93.87064470105958, 93.99026480534125, 94.19309407492898, 94.48267469259078, 94.73943111715762, 94.924494891017, 94.79437918534137, 94.51110953910745, 94.18653003566918], "out_sma_10": [102.61, 103.22, 103.4511, 103.653325, 103.44666, 103.11388333333333, 102.96761428571429, 102.7029125, 102.49592222222222, 102.27683, 101.96583000000001, 101.19483000000001, 100.42850000000001, 99.62650000000001, 98.9855, 98.3865, 97.8375, 97.7805, 97.4265, 97.414, 97.42524999999999, 97.85049, 98.13699, 98.47099, 98.86399, 99.33899, 99.68499, 99.76599, 100.14699, 100.52198999999999, 100.80574, 100.952, 101.2255], "out_sma_50": [102.61, 103.22, 103.4511, 103.653325, 103.44666, 103.11388333333333, 102.96761428571429, 102.7029125, 102.49592222222222, 102.27683, 102.02439090909091, 101.53235833333333, 101.12602307692308, 100.77702142857143, 100.47255333333334, 100.15926875, 99.9499, 99.96823888888889, 99.8278052631579, 99.845415, 99.83432380952382, 99.85878181818181, 99.82644347826088, 99.816175, 99.829128, 99.84377692307693, 99.85178518518518, 99.89600714285714, 99.93786896551724, 100.07094000000001, 100.14768387096774, 100.2004125, 100.2504], "out_sma_200": [102.61, 103.22, 103.4511, 103.653325, 103.44666, 103.11388333333333, 102.96761428571429, 102.7029125, 102.49592222222222, 102.27683, 102.02439090909091, 101.53235833333333, 101.12602307692308, 100.77702142857143, 100.47255333333334, 100.15926875, 99.9499, 99.96823888888889, 99.8278052631579, 99.845415, 99.83432380952382, 99.85878181818181, 99.82644347826088, 99.816175, 99.829128, 99.84377692307693, 99.85178518518518, 99.89600714285714, 99.93786896551724, 100.07094000000001, 100.14768387096774, 100.2004125, 100.2504], "out_ema_10": [102.61, 102.83181818181818, 103.02845123966942, 103.25236919609316, 103.13739297862166, 102.8305942552359, 102.69594075428391, 102.36031516259592, 102.08389422394211, 101.76045891049809, 101.34946638131662, 100.39865431198632, 99.6443535279888, 99.02538015926356, 98.51349285757928, 97.95831233801941, 97.71134645837951, 98.17837437503778, 98.01866994321271, 98.41163904444676, 98.62997740000189, 98.94678150909246, 98.97736668925745, 99.08693638211973, 99.27840249446159, 99.44778385910493, 99.55909588472221, 99.8374420875, 100.06881625340907, 100.77084966188013, 101.07614972335647, 101.21412250092801, 101.32973659166836], "out_ema_50": [102.61, 102.65784313725491, 102.7070767397155, 102.76797569109922, 102.76217272282084, 102.71071496898473, 102.68637320549513, 102.61435856998551, 102.54477588096647, 102.45694153269328, 102.34098304121511, 102.09702292195178, 101.86772790540466, 101.64703269342802, 101.43381572505828, 101.19954844172267, 101.01917399302766, 100.99018677761482, 100.84547357064953, 100.81937656787896, 100.77204807502096, 100.75637560149073, 100.69200793084404, 100.6483997766933, 100.62846253054846, 100.61205223523282, 100.5904031279688, 100.6099951621661, 100.62960319502234, 100.75903052070774, 100.82534304930743, 100.86493743953068, 100.90356734386282], "out_ema_200": [102.61, 102.6221393034826, 102.6349866735972, 102.65115596042709, 102.65084595087062, 102.63889723494157, 102.6334355709123, 102.61568994334104, 102.59802138669087, 102.57520525348997, 102.54460619624132, 102.48067976642797, 102.41868295283167, 102.35720352046519, 102.29603731628146, 102.22801704447767, 102.17201687488088, 102.15319083632485, 102.10490038024201, 102.08574714262767, 102.06113771832293, 102.04433435794161, 102.01518675238995, 101.99095603843583, 101.97253856541657, 101.95500086824825, 101.93614513821593, 101.92772578360683, 101.91958920864558, 101.93959329612176, 101.94467196979218, 101.94358070641117, 101.9426495551036], "out_macd": [0.0, 0.0973219373219365, 0.1791072507528355, 0.26879993505620803, 0.2051825232134803, 0.059668225921157614, -0.003964550885314111, -0.15269148939881916, -0.26827309091910934, -0.398449296202287, -0.5601149921227062, -0.9500227026914416, -1.2343091117958238, -1.4437721489938724, -1.593821284701832, -1.7530470031658751, -1.7668785831230025, -1.4640186690367187, -1.447772084849035, -1.1888008626524282, -1.0176262485365584, -0.8112993998869484, -0.7407071463878339, -0.6398647010949219, -0.508892817163499, -0.39489612385924033, -0.3130480464971157, -0.16318931868920572, -0.042323485578307896, 0.27781155159495086, 0.4074009789917312, 0.45522858189244175, 0.48870914163637735], "out_signal": [0.0, 0.019464387464387303, 0.05139296012207695, 0.09487435510890316, 0.1169359887298186, 0.1054824361680864, 0.08359303875740631, 0.03633613312616121, -0.024585711682892898, -0.09935842858677173, -0.19150974129395865, -0.34321233357345526, -0.5214316892179289, -0.7058997811731176, -0.8834840818788605, -1.0573966661362635, -1.1992930495336114, -1.252238173434233, -1.2913449557171934, -1.2708361371042405, -1.2201941593907042, -1.1384152074899532, -1.0588735952695294, -0.9750718164346079, -0.8818360165803862, -0.784448038036157, -0.6901680397283488, -0.5847722955205202, -0.4762825335320778, -0.32546371650667205, -0.17889077740699139, -0.052066905547104775, 0.05608830388959165], "out_upper_bb": [null, 104.94534054609517, 104.91030749723951, 105.09340956580392, 104.9989457700823, 105.25524746086201, 105.07005335317402, 105.15870786475892, 105.10733632530464, 105.10204137073553, 105.18470088180504, 106.08210666400221, 106.37586365491771, 106.4569583102243, 106.43236258477116, 106.4388223930413, 106.27042552640998, 106.1020235196959, 105.91319527840433, 105.77059252690741, 105.47615698233167, 104.98044845490794, 104.33463767939308, 103.53141024360347, 103.11941133035964, 102.9351271894239, 102.58877983973282, 102.62974822686786, 102.67546645433026, 103.44768428926058, 103.8556344851673, 104.0695488057792, 104.22379455097385], "out_lower_bb": [null, 101.49465945390483, 101.99189250276048, 102.21324043419607, 101.89437422991769, 100.97251920580466, 100.86517521825456, 100.24711713524107, 99.8845081191398, 99.45161862926447, 98.86408093637678, 96.98261000266446, 95.87618249892844, 95.09708454691857, 94.51274408189552, 93.87971510695868, 93.62937447359002, 93.83445425808188, 93.74241524791147, 93.9202374730926, 93.91492301766834, 94.06487154509206, 94.23085232060693, 94.56607975639652, 94.73007866964036, 94.79036281057611, 94.93371016026718, 94.91674177313214, 94.89802354566973, 94.48830571073943, 94.37535551483269, 94.73294119422077, 95.13869544902616], "overall_sma_10": [99.91, 100.1, 100.43666666666667, 100.94624999999999, 101.00699999999999, 101.16583333333334, 101.22214285714286, 101.260625, 101.28055555555555, 101.22200000000001, 101.336, 101.37349999999999, 101.39250000000001, 101.264, 101.2305, 101.1615, 101.16600000000001, 101.179, 101.308, 101.5755, 101.7585, 101.97800000000001, 102.175, 102.353, 102.6155, 102.7965, 102.9695, 103.1105, 103.149, 103.11599999999999, 103.261, 103.33, 103.42639999999999, 103.5359, 103.55239999999999, 103.5934, 103.56389999999999, 103.47290000000001, 103.40239999999999, 103.31689999999999, 103.0809, 102.86589999999998, 102.6525, 102.309, 101.9615, 101.6505, 101.3565, 101.2525, 101.2155, 101.175, 101.15299999999999, 101.317, 101.39099999999999, 101.618, 101.91100000000002, 102.14699999999999, 102.40799999999999, 102.518, 102.58099999999999, 102.61399999999999, 102.65950000000001, 102.59049999999999, 102.511, 102.44500000000001, 102.33, 102.263, 102.221, 102.22200000000001, 102.179, 102.18199999999999, 102.1575, 102.10350000000001, 102.05175, 101.94175, 101.88075, 101.84225, 101.86025, 101.93375, 102.02375, 102.09975, 102.25775000000002, 102.35977, 102.53602000000001, 102.71001999999999, 102.79002, 102.80052, 102.81112, 102.77611999999999, 102.68012000000002, 102.72412, 102.80312, 102.9546, 103.04960000000001, 103.1931, 103.46409999999999, 103.6636, 103.80999999999999, 103.96900000000001, 104.128, 104.157, 104.01100000000001, 103.9145, 103.89349999999999, 103.82549999999999, 103.6905, 103.63900000000001, 103.56000000000002, 103.41749999999999, 103.2435, 103.0545, 102.94650000000001, 102.80050000000001, 102.5335, 102.231, 101.96000000000001, 101.353, 100.771, 100.2865, 99.9025, 99.5525, 99.1935, 98.7275, 98.3075, 97.8725, 97.39750000000001, 97.2595, 97.1165, 96.874, 96.72200000000001, 96.7045, 96.8125, 96.9695, 97.1505, 97.3875, 97.923, 98.51050000000001, 99.16499999999999, 99.875, 100.591, 101.17582999999999, 101.67383000000001, 102.05283, 102.30082999999999, 102.64683, 102.58633, 102.50083, 102.27683, 101.96583000000001, 101.19483, 100.42850000000001, 99.6265, 98.9855, 98.3865, 97.8375, 97.78049999999999, 97.42649999999999, 97.414, 97.42524999999999, 97.85049000000001, 98.13699, 98.47099, 98.86399, 99.33899, 99.68499, 99.76599, 100.14698999999999, 100.52199, 100.80574, 100.952, 101.22549999999998], "overall_sma_50": [99.91, 100.1, 100.43666666666667, 100.94624999999999, 101.00699999999999, 101.16583333333334, 101.22214285714286, 101.260625, 101.28055555555555, 101.22200000000001, 101.20636363636363, 101.16125, 101.17192307692306, 101.17321428571428, 101.15599999999999, 101.163125, 101.18911764705882, 101.21527777777777, 101.295, 101.39874999999999, 101.46928571428572, 101.53250000000001, 101.60804347826088, 101.66479166666666, 101.7398, 101.79134615384615, 101.84851851851852, 101.89214285714286, 101.93431034482758, 101.97116666666666, 102.04725806451613, 102.09421875, 102.1590606060606, 102.21511764705882, 102.25768571428571, 102.29191666666667, 102.31213513513514, 102.30813157894737, 102.3107435897436, 102.30760000000001, 102.29936585365854, 102.27795238095239, 102.27381395348839, 102.23645454545454, 102.19186666666667, 102.15247826086957, 102.10880851063828, 102.08820833333334, 102.08722448979593, 102.08108, 102.11788, 102.17288, 102.20747999999999, 102.21598, 102.25417999999999, 102.26978000000001, 102.29277999999998, 102.30658, 102.33118, 102.35948, 102.38258000000002, 102.41627999999999, 102.43118, 102.45217999999998, 102.47408, 102.49007999999999, 102.50377999999999, 102.51518, 102.50538, 102.48078, 102.46238000000001, 102.44138, 102.40653, 102.36993000000001, 102.32713, 102.29923000000001, 102.28192999999999, 102.27983, 102.28032999999999, 102.27752999999998, 102.26172999999999, 102.247334, 102.228454, 102.204754, 102.17465399999999, 102.140654, 102.131374, 102.140474, 102.135874, 102.158974, 102.20617399999999, 102.265074, 102.307874, 102.381574, 102.47517400000001, 102.543274, 102.62207400000001, 102.683774, 102.71837399999998, 102.75537399999999, 102.777774, 102.78457399999999, 102.808374, 102.82307399999999, 102.831074, 102.84167399999998, 102.852474, 102.863674, 102.850874, 102.84347399999999, 102.835174, 102.826574, 102.81287400000001, 102.780274, 102.75707399999999, 102.65967400000001, 102.56247400000001, 102.476574, 102.395574, 102.31757400000001, 102.242374, 102.15137400000002, 102.064024, 101.966424, 101.86042400000001, 101.743124, 101.613724, 101.464624, 101.335224, 101.23852400000001, 101.15332400000001, 101.07332000000001, 100.98692000000001, 100.90191999999999, 100.88702, 100.88512, 100.8845, 100.8844, 100.9174, 100.928866, 100.92746600000001, 100.892966, 100.837166, 100.79266600000001, 100.711466, 100.652566, 100.577866, 100.483766, 100.330766, 100.183166, 100.050566, 99.907166, 99.73576599999998, 99.595066, 99.529466, 99.410066, 99.34866600000001, 99.28531600000001, 99.252164, 99.19966400000001, 99.15546400000001, 99.11986399999999, 99.09686399999998, 99.085864, 99.09066400000002, 99.168864, 99.29886400000001, 99.389164, 99.46206400000001, 99.53426399999998], "overall_sma_200": [99.91, 100.1, 100.43666666666667, 100.94624999999999, 101.00699999999999, 101.16583333333334, 101.22214285714286, 101.260625, 101.28055555555555, 101.22200000000001, 101.20636363636363, 101.16125, 101.17192307692306, 101.17321428571428, 101.15599999999999, 101.163125, 101.18911764705882, 101.21527777777777, 101.295, 101.39874999999999, 101.46928571428572, 101.53250000000001, 101.60804347826088, 101.66479166666666, 101.7398, 101.79134615384615, 101.84851851851852, 101.89214285714286, 101.93431034482758, 101.97116666666666, 102.04725806451613, 102.09421875, 102.1590606060606, 102.21511764705882, 102.25768571428571, 102.29191666666667, 102.31213513513514, 102.30813157894737, 102.3107435897436, 102.30760000000001, 102.29936585365854, 102.27795238095239, 102.27381395348839, 102.23645454545454, 102.19186666666667, 102.15247826086957, 102.10880851063828, 102.08820833333334, 102.08722448979593, 102.08108, 102.07458823529412, 102.09315384615385, 102.10724528301887, 102.12192592592592, 102.1408, 102.15150000000001, 102.16129824561402, 102.16231034482759, 102.17091525423729, 102.1699, 102.17047540983607, 102.17337096774193, 102.17133333333334, 102.17240625, 102.16990769230769, 102.16839393939394, 102.17020895522387, 102.17108823529412, 102.17208695652174, 102.17162857142857, 102.16864788732394, 102.16366666666666, 102.15495205479452, 102.14123648648649, 102.13135333333334, 102.1254802631579, 102.12995454545454, 102.14066025641026, 102.15331012658228, 102.16264375, 102.17964814814815, 102.18758170731707, 102.2008638554217, 102.2089488095238, 102.20884352941178, 102.20397325581395, 102.20824942528736, 102.2128715909091, 102.21250224719103, 102.22502999999999, 102.24816153846155, 102.27095326086956, 102.29212580645161, 102.31364574468085, 102.34097578947369, 102.35601770833334, 102.37337835051545, 102.39206836734694, 102.40598686868687, 102.418227, 102.42269999999999, 102.43208529411766, 102.44759902912621, 102.45901634615385, 102.4695019047619, 102.4770537735849, 102.48427757009345, 102.48701574074074, 102.48282293577981, 102.47607, 102.46988918918919, 102.46497946428572, 102.45520088495576, 102.4390149122807, 102.42519739130434, 102.3801525862069, 102.3378435897436, 102.30053135593221, 102.26598907563026, 102.23243916666667, 102.19911322314049, 102.15862868852459, 102.1179894308943, 102.07074758064516, 102.0229816, 101.97375158730158, 101.92671417322835, 101.87658359375, 101.83622248062015, 101.80721307692308, 101.7879213740458, 101.76551287878787, 101.7444939849624, 101.7212514925373, 101.71927925925925, 101.7191007352941, 101.72512919708029, 101.73154130434783, 101.7466381294964, 101.76211428571429, 101.77982978723405, 101.78574647887324, 101.7833986013986, 101.78552777777777, 101.77907586206896, 101.77264383561644, 101.76265986394559, 101.74737162162162, 101.70960402684564, 101.67320666666666, 101.63722516556291, 101.6015197368421, 101.56137908496731, 101.52916233766234, 101.52110322580646, 101.49404487179487, 101.48567515923567, 101.47381962025317, 101.46689245283018, 101.452193125, 101.44056459627329, 101.43253641975308, 101.42503619631903, 101.41671280487805, 101.41473272727272, 101.41289698795181, 101.42796946107785, 101.43405297619049, 101.43642544378699, 101.4388582352941], "overall_ema_10": [99.91, 99.9790909090909, 100.18471074380165, 100.60112697220134, 100.71910388634655, 100.94472136155625, 101.05659020490965, 101.1426647131079, 101.196725674361, 101.10550282447718, 101.09541140184497, 101.0171547833277, 101.06858118635903, 101.09065733429375, 101.05871963714944, 101.0971342485768, 101.18947347610828, 101.2750237531795, 101.53956488896503, 101.87237127278956, 102.05557649591873, 102.2018353148426, 102.3960470757803, 102.50040215291115, 102.68941994329094, 102.76043449905623, 102.86490095377329, 102.90219168945086, 102.9408841095507, 102.95890518054146, 103.20819514771574, 103.2703414844947, 103.44555212367747, 103.55817901028156, 103.58487373568491, 103.56762396556037, 103.47169233545848, 103.23320281992058, 103.08352957993502, 102.92016056540137, 102.74740409896475, 102.5024215355166, 102.42925398360448, 102.10211689567639, 101.7617320055534, 101.51050800454368, 101.25405200371755, 101.22967891213254, 101.37701001901752, 101.45028092465068, 101.50477530198691, 101.78390706526201, 101.9759239624871, 102.14393778748945, 102.32867637158228, 102.40346248584004, 102.45919657932366, 102.4157062921739, 102.46194151177863, 102.39795214600069, 102.36286993763692, 102.36052994897565, 102.3031608673437, 102.2916770732812, 102.24046305995735, 102.20946977632873, 102.22411163517805, 102.22518224696385, 102.22787638387952, 102.21189885953777, 102.16609906689453, 102.10135378200461, 101.99701673073105, 101.84119550696177, 101.76097814205963, 101.74716393441241, 101.87858867361015, 102.07611800568102, 102.26955109555719, 102.38417816909225, 102.59432759289366, 102.6372134850948, 102.75590194235029, 102.77846522555932, 102.67328973000306, 102.51269159727522, 102.52420221595246, 102.5407109039611, 102.4751271032409, 102.63237672083346, 102.94103549886374, 103.1963017717976, 103.3860650860162, 103.55496234310417, 103.80133282617614, 103.79836322141684, 103.84229718115922, 103.90824314822117, 103.88310803036276, 103.83708838847862, 103.66125413602795, 103.6101170203865, 103.68645938031622, 103.67710312934963, 103.65581165128606, 103.58566407832495, 103.52463424590223, 103.38924620119273, 103.1421105282486, 102.8871813412943, 102.68769382469532, 102.54811312929615, 102.33209256033322, 102.01898482209081, 101.80644212716521, 100.96890719495335, 100.32546952314364, 99.89083870075389, 99.58159530061681, 99.33766888232283, 99.13081999462777, 98.79067090469545, 98.49418528565991, 98.08796977917628, 97.72652072841694, 97.3798805959775, 97.12899321489067, 96.83463081218326, 96.80469793724085, 97.03384376683341, 97.44223580922733, 97.69455657118598, 97.9264553764249, 98.05437258071127, 98.67266847512741, 99.2221832978315, 99.82633178913485, 100.33245328201942, 100.96837086710678, 101.50381252763282, 102.00493752260866, 102.11676706395252, 101.99553668868842, 102.01271183619961, 101.8013096841633, 101.62652610522451, 101.38624863154732, 101.04329433490234, 100.14814991037463, 99.4393953812156, 98.8576871300855, 98.37628947006993, 97.8460550209663, 97.61949956260878, 98.10322691486172, 97.95718565761413, 98.36133371986611, 98.58881849807226, 98.9131060438773, 98.9498140358996, 99.06439330209967, 99.25995815626337, 99.43269303694275, 99.5467488484077, 99.82733996687904, 100.06055088199193, 100.76408708526611, 101.07061670612681, 101.20959548683102, 101.32603267104355], "overall_ema_50": [99.91, 99.92490196078431, 99.97137639369474, 100.06955771158907, 100.11584956603656, 100.18816919089788, 100.24196647752935, 100.29247759605761, 100.33747847464359, 100.35149892661836, 100.37889112557451, 100.39011108143434, 100.42579299980946, 100.45576190177772, 100.47377123896291, 100.50499589625848, 100.54813331209148, 100.59173592730357, 100.6755894203505, 100.78125258033675, 100.86355640071571, 100.94184830657, 101.03314837297901, 101.10910333874453, 101.20443261957809, 101.27798428155542, 101.35865156463167, 101.42576326797946, 101.49200784570576, 101.55271342038397, 101.6616266195846, 101.7356804776401, 101.83365379224244, 101.92115756509568, 101.99111217038605, 102.04989208527287, 102.08871984663473, 102.0915151467667, 102.10400474885428, 102.10718103321292, 102.10180138485164, 102.07427976191627, 102.07528839870388, 102.01861042228413, 101.94846883709653, 101.8869602552496, 101.81688338249472, 101.78955462239689, 101.79937600975387, 101.79861616623411, 101.79670964991121, 101.84546613422842, 101.88446746229789, 101.92429226769798, 101.97275139445493, 102.00283957506454, 102.03057135643456, 102.03799993069204, 102.0627842471355, 102.06463584528704, 102.07014032194246, 102.08111521127806, 102.07969892848284, 102.08598524501294, 102.08300543148302, 102.08249541456212, 102.09063284928519, 102.0960982277446, 102.10174143449973, 102.1032417704017, 102.09762444607222, 102.08634505603018, 102.06442956363685, 102.02817742388639, 102.00354301510654, 101.99105113216119, 102.00983344070389, 102.04729095283314, 102.09014228801615, 102.1219014139763, 102.17751312323215, 102.20310868702697, 102.24573187577101, 102.2706051355447, 102.26783630669982, 102.2490976280057, 102.26191732886824, 102.2757637081283, 102.27200826859385, 102.31389029727644, 102.39295342287345, 102.46950426903528, 102.53893547417117, 102.60858506341937, 102.69883662955978, 102.74143127153782, 102.79235553539908, 102.84775335754028, 102.8839198925387, 102.91317793596856, 102.91148468357764, 102.92985783324126, 102.97300066331023, 102.9989614216118, 103.02096293448977, 103.03072909392155, 103.03932795298346, 103.02915822933704, 102.98997555367677, 102.94095690451297, 102.89582133963012, 102.85755383611522, 102.79882623469894, 102.71298991176957, 102.63993148385704, 102.42660083743128, 102.23065570655163, 102.0621986200202, 101.9103476937449, 101.76641249006863, 101.6265531767326, 101.4553157972529, 101.28687204049788, 101.08973980361561, 100.89406373288558, 100.69508084139987, 100.51096002409008, 100.31484394471401, 100.17190888805857, 100.08928501009548, 100.0575483430329, 100.00940919232573, 99.96864804752865, 99.91615204566479, 99.97649902426618, 100.04389121939299, 100.14197391667169, 100.2387592532728, 100.3795922237327, 100.5181689992726, 100.66490746988937, 100.74157776518784, 100.76935902929813, 100.82114887128644, 100.82228028809874, 100.82297517876154, 100.80266242665324, 100.75157762560802, 100.56994713048614, 100.40053743909453, 100.23737910814965, 100.07944267253593, 99.89828805792669, 99.76894342820407, 99.78898486239216, 99.69137761288658, 99.71053927512632, 99.70669459767039, 99.73280069187939, 99.70857321376648, 99.70353112695211, 99.72064755334615, 99.7398378453718, 99.75239322398467, 99.80484839167156, 99.85603080768445, 100.01579430542232, 100.1112533522685, 100.1788512600227, 100.2443865047277], "overall_ema_200": [99.91, 99.91378109452737, 99.92568377020372, 99.95105010084846, 99.9639749754669, 99.98383592098463, 99.99951914565145, 100.01474781086884, 100.02892942469106, 100.03555699260458, 100.04565095287718, 100.05181362996298, 100.06423339483896, 100.07543505260176, 100.08378893267539, 100.09559202787264, 100.11061101266993, 100.12602781851402, 100.15193798947408, 100.18395850699176, 100.21078479050429, 100.23714514084753, 100.26732280113761, 100.29421511157405, 100.32651147862308, 100.35390937435818, 100.38357196764815, 100.41030259483573, 100.43721500682742, 100.46311336496844, 100.5015898488991, 100.53192228821354, 100.56875888236067, 100.60354735119292, 100.63440757655418, 100.66282143151385, 100.68647494960824, 100.70113689040816, 100.71814050343893, 100.73273612032014, 100.74504720370005, 100.75156414694682, 100.76498141911651, 100.76363832041883, 100.75832848638483, 100.75456402383374, 100.74805094896973, 100.75175193455213, 100.76457032326306, 100.77467410114104, 100.78437883645307, 100.80682282813015, 100.82705344675573, 100.84767978061886, 100.87068794200574, 100.88928806198578, 100.90740459868243, 100.9204652494418, 100.93787355541751, 100.94953650511485, 100.96202867919331, 100.97583933910184, 100.98647775363814, 100.9989506118109, 101.0090108047282, 101.01956791114883, 101.03220902646079, 101.04412734460547, 101.05602657500741, 101.06681238023123, 101.0756998192339, 101.08300628869426, 101.08742911169233, 101.08795220510834, 101.09105715829133, 101.09696703731332, 101.11062905684254, 101.12908050901326, 101.1490896581773, 101.16651165162828, 101.19012845111457, 101.20644757100399, 101.22717943596913, 101.24362541173065, 101.25314157678807, 101.2584834516459, 101.27159306904245, 101.2849603021863, 101.29386616982625, 101.314225710425, 101.3442334147989, 101.374091788781, 101.40260828839513, 101.43158731040114, 101.46619838193944, 101.48927103485546, 101.51465142256835, 101.54142106015473, 101.56359597497907, 101.58415720905887, 101.59695166469012, 101.61469343917082, 101.6387263402736, 101.65858975977338, 101.67750926465125, 101.69335494360995, 101.70884394914617, 101.7195022183089, 101.722591748475, 101.7227649649081, 101.72343397023239, 101.7253898511256, 101.7217541312139, 101.71069190105257, 101.70212780253465, 101.65733051096714, 101.61526752080826, 101.57864794348679, 101.54493005350186, 101.51204517734762, 101.47908950394118, 101.43710851385222, 101.39455022018205, 101.34346016823996, 101.29128643522264, 101.23684577417565, 101.18473785602465, 101.12827280273088, 101.08391187932062, 101.0538729551483, 101.03622247798265, 101.01427001551517, 100.99392902033591, 100.97040733854153, 100.9752291560685, 100.98239105501308, 100.9979394027244, 101.01397980667738, 101.04199990810349, 101.07057005827161, 101.10230567958236, 101.11740711560643, 101.1207164975407, 101.13036110950547, 101.12757144672433, 101.12471003929424, 101.1165537204953, 101.1004686088486, 101.05091170726801, 101.00314144152405, 100.95574699931983, 100.90852563614251, 100.85431145070827, 100.8119799934873, 100.80668666021877, 100.77179425563948, 100.76590575558336, 100.75442908139846, 100.75062779700643, 100.73435289355363, 100.72286679511032, 100.71706712550724, 100.71202168147235, 100.70553390354726, 100.7093594368453, 100.71334591011053, 100.74535241846765, 100.76231408594558, 100.77298757762772, 100.78370411914386], "overall_macd": [0.0, 0.030313390313395416, 0.11913085121061329, 0.2962484533242815, 0.3339189569366994, 0.41626571666795087, 0.44412980800534285, 0.45850617805025706, 0.45736508702502476, 0.3918287326659424, 0.364336389704647, 0.30793257240216576, 0.3108876150010502, 0.30088501173806037, 0.26768200334980463, 0.2669368314974747, 0.2900346389465511, 0.30921343807106894, 0.40607188823334184, 0.5283846695487, 0.5791039749148723, 0.6106464053309537, 0.6611067550263812, 0.6691756129925892, 0.713341520367905, 0.703120034461179, 0.7074408641985173, 0.6816245243722392, 0.6572199900425488, 0.6246270359091284, 0.6948789717201578, 0.6797785912676062, 0.7147651468530114, 0.7205493126609213, 0.6881517296025947, 0.6377758257295199, 0.5551419884987183, 0.41387454350594055, 0.3184214222893047, 0.22205876125303803, 0.12687936857501825, 0.005392615125586531, -0.03401031267812016, -0.1817589277644771, -0.3273538948234176, -0.42572768502829206, -0.5202857521685473, -0.507073004176803, -0.4175522129675784, -0.36339715190088384, -0.3192198573113103, -0.17806420078316876, -0.0813973564857946, 5.270507465127139e-05, 0.08460699598298049, 0.11638477950394588, 0.1375624186784421, 0.11349860414361501, 0.1292491927087127, 0.09544410747953691, 0.07544930728597876, 0.07049099594019026, 0.041472478550304004, 0.03382010762031484, 0.0090916676310826, -0.005599750225243838, 0.0005035520266574167, 0.0004932782692748106, 0.0012773284221054837, -0.006100151696585954, -0.026169685673366416, -0.05356126145946405, -0.09694712554875196, -0.1607457697719923, -0.18815786117457378, -0.1847552790976721, -0.11736288255198701, -0.023737923633845526, 0.06384559601580975, 0.11259227840781705, 0.2005551517530364, 0.21056418184682002, 0.2526856250046734, 0.250100594715164, 0.19098012261126485, 0.10977770004994625, 0.10760739519365359, 0.10779182990518166, 0.07200707841242604, 0.13568561124958478, 0.26300428385705743, 0.3609547620098681, 0.4252070766650746, 0.47668445052126174, 0.5590478123684619, 0.527463006837138, 0.517047982482552, 0.5161581715781551, 0.4748780271763735, 0.4259562271217021, 0.32214619884953777, 0.27782613454685645, 0.29178817950005964, 0.26789191067992135, 0.24013395749399535, 0.19251580092389986, 0.15141877454080088, 0.08000180202365925, -0.03669242774930126, -0.15083528665691404, -0.2345559278334548, -0.2871056503753806, -0.3696775908241676, -0.4899869163515689, -0.5595171638006633, -0.8987842560892574, -1.1360016730550768, -1.2686249863695593, -1.3377329955319652, -1.372644022704435, -1.3875441833358053, -1.4583913840203735, -1.5052558132288425, -1.596613918013503, -1.6627592830953404, -1.7179699334233476, -1.7272891616470076, -1.7539946633989132, -1.662393621598838, -1.460399715668899, -1.1885765732375404, -0.9979621274780612, -0.826079446299218, -0.7091220243351728, -0.3840514285019765, -0.1058445351454651, 0.18113630193037977, 0.4090997919250725, 0.6803634972835795, 0.8917836254444182, 1.0749203796964366, 1.0753275759942085, 0.9700588257888256, 0.9275826388667952, 0.7848154537983305, 0.6632193349692272, 0.517715602724536, 0.3336005349804054, -0.08408050709809345, -0.3999949359960908, -0.6437456146370124, -0.8297753985905985, -1.0258981592540408, -1.0769242747681034, -0.8110681057290492, -0.8312540917442703, -0.6078527521066945, -0.4711667708851621, -0.2980883893482229, -0.25939406319423597, -0.18902792090042908, -0.08707122342352136, -0.0006143097487409932, 0.055163777144585424, 0.1804011526063789, 0.2780611914712239, 0.5763639433856156, 0.6854459975249654, 0.714037965895983, 0.7294984771166213], "overall_signal": [0.0, 0.0060626780626790834, 0.028676312692265928, 0.08219074081866905, 0.13253638404227513, 0.1892822505674103, 0.24025176205499682, 0.28390264525404885, 0.31859513360824404, 0.33324185341978374, 0.3394607606767564, 0.3331551230218383, 0.3287016214176807, 0.32313829948175665, 0.3120470402553662, 0.30302499850378795, 0.3004269265923406, 0.30218422888808627, 0.3229617607571374, 0.36404634251545, 0.40705786899533447, 0.44777557626245834, 0.49044181201524295, 0.5261885722107122, 0.5636191618421509, 0.5915193363659565, 0.6147036419324687, 0.6280878184204228, 0.6339142527448481, 0.6320568093777041, 0.644621241846195, 0.6516527117304772, 0.6642751987549841, 0.6755300215361716, 0.6780543631494562, 0.6699986556654689, 0.6470273222321189, 0.6003967664868832, 0.5440016976473675, 0.4796131103685016, 0.409066362009805, 0.32833161263296134, 0.25586322757074503, 0.16833879650370062, 0.06920025823827698, -0.029785330415036823, -0.12788541476573895, -0.20372293264795177, -0.24648878871187713, -0.2698704613496785, -0.2797403405420049, -0.2594051125902377, -0.2238035613693491, -0.17903230808054904, -0.12630444726784312, -0.07776660191348532, -0.03470079779509984, -0.005060917407356869, 0.021801104615857048, 0.036529705188593026, 0.04431362560807017, 0.049549099674494196, 0.04793377544965616, 0.045111041883787895, 0.037907167033246834, 0.0292057835815487, 0.023465337270570447, 0.01887092547031132, 0.015352206060670153, 0.011061734509218933, 0.003615450472701863, -0.00781989191373132, -0.025645338640735447, -0.05266542486698682, -0.07976391212850421, -0.10076218552233779, -0.10408232492826763, -0.08801344466938321, -0.05764163653234463, -0.023594853544312296, 0.021235147515157447, 0.05910095438148996, 0.09781788850612666, 0.12827442974793413, 0.14081556832060027, 0.13460799466646947, 0.1292078747719063, 0.12492466579856137, 0.11434114832133431, 0.11861004090698442, 0.14748888949699904, 0.19018206399957285, 0.2371870665326732, 0.2850865433303909, 0.3398787971380051, 0.3773956390778317, 0.40532610775877576, 0.4274925205226517, 0.4369696218533961, 0.4347669429070573, 0.4122427940955534, 0.3853594621858141, 0.3666452056486632, 0.3468945466549148, 0.32554242882273093, 0.29893710324296474, 0.26943343750253196, 0.23154711040675743, 0.17789920277554572, 0.11215230488905378, 0.04281065834455207, -0.02317260339943447, -0.09247360088438111, -0.17197626397781868, -0.2494844439423876, -0.3793444063717616, -0.5306758597084247, -0.6782656850406517, -0.8101591471389145, -0.9226561222520187, -1.015633734468776, -1.1041852643790955, -1.184399374149045, -1.2668422829219366, -1.3460256829566175, -1.4204145330499636, -1.4817894587693725, -1.5362304996952807, -1.5614631240759922, -1.5412504423945736, -1.4707156685631673, -1.376164960346146, -1.2661478575367606, -1.154742690896443, -1.0006044384175499, -0.821652457763133, -0.6210947058244305, -0.4150558062745299, -0.19597194556290803, 0.021579168638557245, 0.23224741085013315, 0.40086344387894823, 0.5147025202609237, 0.597278543982098, 0.6347859259453446, 0.6404726077501212, 0.6159212067450042, 0.5594570723920844, 0.43074955649404884, 0.26460065799602095, 0.0829314034694143, -0.09960995694258827, -0.28486759740487877, -0.44327893287752373, -0.5168367674478289, -0.5797202323071172, -0.5853467362670327, -0.5625107431906586, -0.5096262724221715, -0.4595798305765844, -0.40546944864135337, -0.341789803597787, -0.2735547048279778, -0.20781100843346517, -0.13016857622549635, -0.04852262268615232, 0.07645469052820127, 0.1982529519275541, 0.3014099547212399, 0.3870276592003162], "overall_upper_bb": [null, 100.63740115370179, 101.66326086742475, 103.21733454267999, 102.99249238225684, 103.10470327911791, 103.01698599924802, 102.93652507799648, 102.85277090693434, 102.74986125024495, 102.65952633137815, 102.58160286908827, 102.53398363885083, 102.48187541681123, 102.42408742375504, 102.38953914973355, 102.39577747533541, 102.4067695378748, 102.64548550940435, 103.00777021510967, 103.12566851230906, 103.2416070042934, 103.47800305697012, 103.55880553723749, 103.81347028401316, 103.93915466629282, 104.1071577442651, 104.21472959562789, 104.31390315425806, 104.32932804033652, 104.58261345298887, 104.5828654969342, 104.74222117247226, 104.80800432609729, 104.71047545080162, 104.58624405496055, 104.44435853329934, 104.33985408670378, 104.36876389277315, 104.4116834235798, 104.48362528754313, 104.62784830759404, 104.6299252649511, 104.84420911464913, 104.99831306976948, 105.09469171081841, 105.15022739958656, 105.10059508852869, 105.02679469367686, 104.9508268023312, 104.6435489184548, 104.56692843116397, 104.31501766404348, 104.09146938046828, 103.98271775277743, 103.85063943550117, 103.79877776765967, 103.80379515878981, 103.83520168811854, 103.82940350636599, 103.8459322175973, 103.88775287105868, 103.88428354442847, 103.86466838173406, 103.74654104305034, 103.6109609936942, 103.31195412768818, 103.19647635047524, 103.19441616156034, 103.1714638425871, 103.14996441161013, 103.07177510123384, 103.05428044631763, 103.06427634041513, 102.91880547935081, 102.82874808268322, 102.78052875440964, 102.92329186229495, 103.03737077568773, 103.14276173984325, 103.38926243994247, 103.44455386529543, 103.59132137308758, 103.64904052855172, 103.65170173723956, 103.6554229482885, 103.6744295733735, 103.69834481759109, 103.69669280683839, 103.82235713953284, 104.1619027605732, 104.4398690677385, 104.62564238490546, 104.73084456160286, 104.95375953557328, 104.94779499168278, 105.02315008325512, 105.12186446135797, 105.1584135842375, 105.18107842053199, 105.16522148997831, 105.17180294040564, 105.22726325737032, 105.24379802840102, 105.19861332080237, 105.0487858779065, 105.00358376976796, 104.98544631472552, 105.01610521572275, 105.19155305075698, 105.21959031433116, 105.18018021273488, 105.19109849046112, 105.25040228764232, 105.0653122054333, 105.81703756773628, 106.09875752231424, 106.08860415153946, 106.00806529946577, 105.86550798356427, 105.77036840661383, 105.62525887962524, 105.28094063412907, 105.0035314710304, 104.64169890585254, 104.25257971318901, 103.73330758312835, 103.24581306186161, 102.75385529894041, 102.26673519465875, 101.81290592507102, 101.21432530740923, 100.71856888284238, 100.33550510898299, 100.52612081465861, 101.25889046089253, 102.09496996433082, 102.80191209904089, 103.70880234124657, 104.50506462732554, 105.2784146576885, 105.65074708324845, 105.81896802002022, 105.9685367860585, 105.9200860907834, 105.7747820746549, 105.54824232298753, 105.13144478893076, 105.22622534139504, 105.4494809915555, 105.68943450314897, 105.88340273847142, 106.13405093833269, 106.22693583315368, 106.14106325811932, 106.01011436689454, 105.77059252690724, 105.47615698233147, 104.98044845490773, 104.33463767939284, 103.53141024360319, 103.1194113303593, 102.93512718942353, 102.58877983973242, 102.62974822686748, 102.67546645432988, 103.44768428926027, 103.85563448516703, 104.06954880577895, 104.22379455097362], "overall_lower_bb": [null, 99.5625988462982, 99.21007246590858, 98.67516545731999, 99.02150761774314, 99.22696338754876, 99.42729971503769, 99.58472492200353, 99.70834020417676, 99.69413874975507, 99.75320094134912, 99.74089713091172, 99.8098625149953, 99.86455315461733, 99.88791257624494, 99.93671085026644, 99.98245781878224, 100.02378601768075, 99.94451449059565, 99.78972978489031, 99.96883148769092, 100.10989299570659, 100.08949694302987, 100.0581944627625, 100.03252971598681, 100.0188453337072, 100.02834225573491, 100.07477040437212, 100.14309684574194, 100.36217195966347, 100.43688654701116, 100.72513450306579, 100.85917882752776, 101.08089567390272, 101.45742454919838, 101.80365594503944, 102.08904146670064, 102.2435459132962, 102.18263610722686, 102.02121657642022, 101.85827471245685, 101.56805169240596, 101.44897473504894, 101.00069088535086, 100.51558693023053, 100.14920828918159, 99.77017260041342, 99.62480491147129, 99.59110530632313, 99.54107319766878, 99.59035108154521, 99.61597156883604, 99.72848233595651, 99.83553061953171, 99.88978224722257, 99.94686056449882, 99.96572223234033, 99.96670484121019, 99.96129831188146, 99.95959649363402, 99.9665677824027, 100.01974712894132, 100.01771645557152, 100.19833161826593, 100.49445895694964, 100.79903900630582, 101.31704587231181, 101.54352364952477, 101.56558383843968, 101.62453615741289, 101.66703558838988, 101.62222489876615, 101.50846955368236, 101.32247365958484, 101.29194452064921, 101.27650191731679, 101.30072124559037, 101.23245813770504, 101.16537922431225, 101.13898826015676, 101.02598756005754, 101.01871613470456, 100.99644862691243, 101.00272947144828, 101.01906826276044, 100.98734705171148, 100.9969404266265, 101.0115251824089, 101.00717719316161, 101.00151286046716, 100.89896723942682, 100.8745009322615, 100.95997761509454, 101.17227543839714, 101.30036046442672, 101.51632500831722, 101.5979699167449, 101.62325553864201, 101.64970641576251, 101.70004157946802, 101.6488985100217, 101.69729705959439, 101.71583674262969, 101.774801971599, 101.95598667919762, 102.25381412209349, 102.36641623023202, 102.40105368527446, 102.35539478427722, 102.01994694924299, 101.73790968566882, 101.53481978726512, 101.23590150953888, 100.80609771235768, 100.58518779456672, 99.17496243226374, 98.23224247768574, 97.61539584846055, 97.13793470053425, 96.74149201643573, 96.36963159338616, 95.90274112037476, 95.56005936587094, 95.0999685289696, 94.71580109414745, 94.359920286811, 94.15419241687164, 93.9146869381384, 93.87064470105958, 93.99026480534125, 94.19309407492898, 94.48267469259078, 94.73943111715762, 94.924494891017, 94.79437918534137, 94.51110953910745, 94.18653003566918, 93.9470879009591, 93.60419765875345, 93.37526537267448, 93.20791534231151, 93.37158291675156, 93.63236197997979, 94.06579321394152, 94.5892439092166, 95.23654792534509, 95.89358767701245, 96.70938521106925, 96.55960465860497, 96.1548490084445, 95.61089549685103, 95.15492726152858, 94.55327906166734, 94.25739416684632, 94.22576674188068, 93.91721563310547, 93.92023747309277, 93.91492301766851, 94.06487154509227, 94.23085232060717, 94.56607975639683, 94.7300786696407, 94.79036281057645, 94.93371016026758, 94.91674177313253, 94.89802354567011, 94.48830571073974, 94.37535551483296, 94.73294119422103, 95.13869544902639]}, "alignment": "inconsistent"}

6894_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648669500.0, 1648673100.0, 1648676700.0, 1648680300.0, 1648683900.0, 1648750500.0, 1648754100.0, 1648757700.0, 1648761240.0, 1648764900.0, 1648768500.0, 1648835100.0, 1648838700.0, 1648842300.0, 1648845900.0, 1648849500.0, 1648853100.0, 1648856700.0, 1649096100.0, 1649099700.0, 1649103300.0, 1649106900.0, 1649110500.0, 1649114100.0, 1649180700.0, 1649184300.0, 1649187900.0, 1649191500.0, 1649195100.0, 1649198700.0, 1649202300.0, 1649268900.0, 1649272500.0, 1649276100.0, 1649279700.0, 1649283300.0, 1649286900.0, 1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367900.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787300.0, 1649790900.0, 1649794500.0, 1649798100.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882700.0, 1649886300.0, 1649889900.0, 1649893500.0, 1649960100.0, 1649963700.0, 1649967300.0, 1649970900.0, 1649974500.0, 1649978100.0, 1650303900.0, 1650307500.0, 1650311100.0, 1650314700.0, 1650318300.0, 1650321900.0, 1650325500.0, 1650392100.0, 1650395700.0, 1650399300.0, 1650402900.0, 1650406500.0, 1650410100.0, 1650476700.0, 1650480300.0, 1650483900.0, 1650487500.0, 1650491100.0, 1650494700.0, 1650498300.0, 1650564900.0, 1650568500.0, 1650572100.0, 1650575700.0, 1650579300.0, 1650582900.0, 1650649500.0, 1650653100.0, 1650656700.0, 1650660300.0, 1650663900.0, 1650667500.0, 1650671100.0, 1650910500.0, 1650914100.0, 1650917700.0, 1650921300.0, 1650924900.0, 1650928500.0, 1650995100.0, 1650998700.0, 1651002300.0, 1651005900.0, 1651009500.0, 1651013100.0, 1651016700.0, 1651083300.0, 1651086900.0, 1651090500.0, 1651094100.0, 1651097700.0, 1651101300.0, 1651167900.0, 1651171500.0, 1651175100.0, 1651178700.0, 1651182300.0, 1651185900.0, 1651189500.0, 1651256100.0, 1651259700.0], "input_window": [[229.13, 228.31, 228.375, 227.52, 227.68, 227.64, 226.88, 226.55, 226.24, 225.34, 224.88, 223.75, 225.505, 225.31, 225.99, 225.98, 226.67, 225.89, 225.355, 225.5231, 226.145, 225.59, 225.41, 225.95, 228.39, 229.68, 228.73, 228.83, 229.63, 229.89, 229.035, 231.69, 233.34, 234.28, 234.745, 235.22, 237.44, 239.08, 238.38, 238.6, 240.945, 241.485, 242.73, 241.52, 244.5, 244.29, 244.925, 244.63, 245.895, 245.57, 244.915, 243.83, 244.32, 245.24, 244.81, 244.6, 242.16, 244.478, 243.75, 245.81, 244.64, 243.89, 243.65, 242.55, 244.36, 244.29, 244.64, 244.265, 244.96, 245.59, 248.64, 249.09, 248.57, 249.09, 249.765, 249.22, 248.64, 250.22, 248.49, 249.71, 251.06, 251.1, 249.765, 254.93, 256.51, 253.79, 253.89, 253.555, 255.745, 257.58, 257.68, 259.075, 258.775, 259, 258.79, 259.05, 261.46, 260.59, 259.17, 257.305, 256.81, 256.3, 251.99, 251.52, 250.87, 252.26, 251.737, 250.14, 250.72, 246.9, 245.62, 246.49, 246.76, 246.11, 246.825, 248.145, 247.25, 248.58, 247.45, 248.17, 246.12, 245.66, 244.38, 245.36, 246.365, 246.17, 246.43, 244.57, 244.2, 243.23, 245.85, 247.19, 247.305, 246.51, 246.5, 243.46, 241], [229.17, 228.31, 228.42, 227.52, 227.72, 227.64, 226.89, 226.57, 226.36, 225.38, 224.91, 223.75, 225.75, 225.31, 226, 225.98, 226.7335, 225.93, 225.355, 225.565, 226.15, 225.59, 225.47, 225.97, 228.39, 229.82, 228.815, 228.83, 229.74, 230.07, 229.075, 231.72, 233.48, 234.45, 234.745, 235.22, 237.82, 239.8699, 238.79, 238.625, 241.05, 241.55, 242.87, 241.74, 244.56, 244.39, 244.925, 244.71, 245.94, 245.68, 245.23, 243.85, 244.56, 245.24, 244.94, 244.6, 242.16, 244.478, 243.75, 246.05, 244.71, 243.96, 243.699, 242.55, 244.56, 244.3, 244.64, 244.31, 244.96, 245.62, 248.88, 249.135, 248.59, 249.09, 249.855, 249.33, 248.85, 250.22, 248.49, 249.71, 251.06, 251.21, 249.77, 254.96, 256.6, 253.84, 253.92, 253.555, 255.79, 257.7439, 257.92, 259.075, 258.775, 259.05, 258.83, 259.2, 261.55, 260.59, 259.24, 257.36, 256.825, 256.3, 252.16, 251.52, 251.1, 252.26, 251.737, 250.185, 250.725, 247.0125, 245.62, 246.49, 247.055, 246.35, 247, 248.45, 247.41, 248.85, 247.51, 248.17, 246.27, 245.76, 244.519, 245.59, 246.49, 246.26, 246.44, 244.7, 244.97, 243.435, 245.93, 247.38, 247.34, 246.555, 246.63, 243.57, 241], [229.07, 228.28, 228.34, 227.435, 227.63, 227.43, 226.73, 226.5, 226.215, 225.3, 224.86, 223.39, 225.505, 225.23, 225.725, 225.98, 226.625, 225.675, 225.25, 225.37, 226.145, 225.535, 225.41, 225.92, 227.99, 229.64, 228.66, 228.83, 229.59, 229.89, 228.88, 231.505, 233.24, 234.22, 234.74, 235.065, 237.44, 239.0732, 238.31, 238.5029, 240.8901, 241.485, 242.61, 241.46, 244.5, 244.18, 244.74, 244.58, 245.895, 245.49, 244.74, 243.75, 244.32, 245.05, 244.81, 244.55, 241.98, 244.478, 243.75, 245.81, 244.64, 243.81, 243.64, 242.24, 244.31, 244.13, 244.63, 244.22, 244.91, 245.54, 248.35, 249.09, 248.45, 248.91, 249.76, 249.215, 248.53, 249.92, 248.37, 249.64, 250.99, 250.88, 249.6, 254.82, 256.27, 253.72, 253.89, 253.555, 255.68, 257.575, 257.67, 258.74, 258.69, 259, 258.79, 259.05, 261.37, 260.43, 259.16, 257.22, 256.81, 256.21, 251.5, 251.31, 250.87, 252.135, 251.575, 250.14, 250.61, 246.81, 245.4529, 246.27, 246.76, 246.11, 246.8, 248.145, 247.24, 248.57, 247.45, 248.05, 246.11, 245.54, 243.9, 245.3559, 246.22, 246.115, 246.27, 244.47, 243.98, 243.23, 245.85, 247.188, 247.27, 246.42, 246.42, 243.46, 240.89], [229.17, 228.28, 228.36, 227.435, 227.66, 227.635, 226.76, 226.57, 226.215, 225.38, 224.86, 223.47, 225.6901, 225.23, 225.85, 225.98, 226.7335, 225.85, 225.275, 225.38, 226.15, 225.535, 225.44, 225.935, 227.99, 229.64, 228.78, 228.83, 229.71, 230.03, 228.975, 231.505, 233.38, 234.39, 234.74, 235.065, 237.82, 239.51, 238.62, 238.57, 241.02, 241.545, 242.64, 241.675, 244.535, 244.33, 244.74, 244.675, 245.94, 245.61, 244.76, 243.785, 244.56, 245.05, 244.83, 244.58, 241.98, 244.478, 243.75, 246.05, 244.71, 243.9, 243.65, 242.43, 244.56, 244.19, 244.63, 244.22, 244.92, 245.57, 248.38, 249.135, 248.54, 248.94, 249.855, 249.31, 248.8, 249.92, 248.37, 249.665, 251.06, 250.975, 249.7, 254.82, 256.6, 253.79, 253.92, 253.555, 255.76, 257.69, 257.91, 258.79, 258.69, 259.02, 258.8, 259.11, 261.48, 260.43, 259.17, 257.3, 256.825, 256.21, 252.155, 251.33, 250.93, 252.14, 251.575, 250.185, 250.62, 246.905, 245.4529, 246.4, 247.01, 246.26, 246.93, 248.45, 247.25, 248.84, 247.51, 248.05, 246.11, 245.54, 243.96, 245.59, 246.49, 246.115, 246.27, 244.47, 244.56, 243.34, 245.91, 247.21, 247.325, 246.42, 246.611, 243.47, 240.89], [1385, 1208, 1266, 1697, 5451, 2763, 2363, 2923, 2796, 1602, 3029, 2451, 4438, 2337, 2030, 550, 2608, 22744, 3555, 1776, 420, 1158, 916, 1969, 4519, 3190, 4015, 501, 4006, 1350, 42523, 2058, 6365, 4395, 853, 2995, 13092, 4254, 4931, 1935, 11914, 2290, 11177, 11380, 2732, 4113, 11297, 2079, 1957, 1946, 3601, 1625, 6975, 1993, 2161, 1771, 7627, 1193, 720, 26223, 684, 1970, 3134, 3094, 3112, 2924, 521, 2590, 1573, 5866, 14336, 1333, 2245, 2701, 4071, 4815, 870, 1276, 809, 2183, 1288, 11585, 11538, 1492, 8704, 4977, 1027, 304, 3422, 2594, 3288, 1782, 834, 1560, 2544, 8718, 2508, 995, 2357, 2044, 674, 1756, 3738, 2463, 14646, 1504, 2817, 1713, 6761, 3493, 1529, 3599, 3355, 4394, 7636, 951, 8882, 2824, 1486, 1226, 4988, 7824, 4248, 710, 1631, 1400, 2524, 1752, 11675, 3595, 2186, 2581, 1215, 1430, 4495, 2357, 1288]], "output_timestamps": [1651261500.0, 1651265040.0, 1651268700.0, 1651272300.0, 1651275900.0, 1651515300.0, 1651518900.0, 1651522500.0, 1651526100.0, 1651529700.0, 1651533300.0, 1651599900.0, 1651603500.0, 1651607100.0, 1651610700.0, 1651614300.0, 1651617900.0, 1651621500.0, 1651688100.0, 1651691700.0, 1651695300.0, 1651698900.0, 1651702500.0, 1651706100.0, 1651772700.0, 1651776300.0, 1651779900.0, 1651783500.0, 1651787100.0, 1651790700.0, 1651794300.0, 1651860900.0, 1651864500.0], "output_window": [[240.93, 239.74, 240.22, 239.19, 239, 236.6, 236.05, 234.565, 235.32, 233.25, 233.83, 237.7, 236.635, 238.5, 238.69, 237.875, 236.45, 236.26, 237.38, 236.94, 237.18, 236.57, 237.68, 240.32, 238.43, 235.97, 234.43, 233.61, 234.34, 232.91, 232.44, 232.6, 234.315], [240.93, 239.78, 240.22, 239.19, 239.04, 236.6, 236.18, 234.58, 235.32, 233.25, 233.86, 238.08, 236.72, 238.5, 238.69, 237.875, 236.45, 236.26, 237.38, 236.951, 237.37, 236.57, 237.68, 240.39, 238.73, 236.0675, 234.5, 233.65, 234.43, 233, 232.75, 232.93, 234.43], [240.79, 239.72, 240.16, 239.15, 238.92, 236.17, 235.95, 234.41, 235.26, 232.88, 233.795, 237.4012, 236.46, 238.27, 238.36, 237.73, 236.42, 236, 237.37, 236.715, 237.18, 236.55, 237.68, 240.305, 238.43, 235.6, 234.43, 233.53, 234.29, 232.91, 232.35, 232.6, 234.3], [240.8018, 239.72, 240.16, 239.19, 238.945, 236.36, 236.09, 234.41, 235.27, 232.95, 233.86, 237.4012, 236.72, 238.27, 238.37, 237.81, 236.43, 236.2, 237.37, 236.84, 237.2, 236.55, 237.68, 240.38, 238.65, 235.65, 234.48, 233.6, 234.41, 232.95, 232.71, 232.93, 234.31], [4640, 1063, 1349, 2759, 9335, 2941, 4636, 1289, 1666, 4718, 1564, 5514, 1026, 1045, 1881, 2811, 1294, 3422, 917, 3036, 1712, 739, 244, 2836, 1760, 7903, 2646, 958, 1418, 1972, 10178, 1975, 5976]], "text": {"content": "Issue of new VINCI shares, reserved for group employees in France in the context of its savings plan\nBy VINCI\nPublished on: 2022-04-29T15:45:00Z\n\nA public limited company (soci\u00e9t\u00e9 anonyme) with a share capital of \u20ac1,482,202,542.50Registered office: 1973 boulevard de la D\u00e9fense - 92000 NanterreRegistration number: 552\u00a0037\u00a0806 RCS Nanterrewww.vinci.comShareholders relations department: actionnaires@vinci.com____________________________________\n\nArticle Content:\n\nApril 29, 2022 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nA public limited company (soci\u00e9t\u00e9 anonyme) with a share capital of \u20ac1,482,202,542.50Registered office: 1973 boulevard de la D\u00e9fense - 92000 NanterreRegistration number: 552\u00a0037\u00a0806 RCS Nanterrewww.vinci.comShareholders relations department: actionnaires@vinci.com____________________________________\nIssue of new VINCI shares,reserved for group employees in Francein the context of its savings plan*\nThe Combined General Meeting of Shareholders of 8 April 2021, in its 19th resolution, delegated to the Board of Directors its authority to carry out capital increases reserved for employees for a period of 26 months expiring on 7 June 2023.\nIn this context, it defined the method for determining the issue price of the new shares.\nAt its meeting of 3 February 2022, VINCI Board of Directors set the terms of a capital increase reserved for the Group\u2019s employees in France, this operation falling within the delegation of authority received from the shareholders\u2019 meeting.\nThe maximum number of shares that may be issued and the total amount of the issue will depend on the level of employee subscriptions to the units to be issued by the \u201cCastor Relais 2022/2\u201d mutual fund which will be recorded at the end of the subscription period which will run from 1 May to 31 August 2022.\nThe issue price of the new shares is equal to 95% of the average opening prices of VINCI shares listed on the regulated market of Euronext Paris SA during the 20 trading days preceding 3 February 2022, i.e. \u20ac91.92 per new share to be issued.\nThe maximum number of new shares to be issued may not exceed the limit set by the General Meeting of Shareholders of 8 April 2021 in its 19th resolution and, if this limit is insufficient, by that set by the General Meeting of Shareholders of 12 April 2022 in its 16th resolution. The total number of new shares that may be issued on the basis of the 19th resolution of the General Meeting of 8 April 2021 and on the basis of the 20th resolution of the same General Meeting in favour of employees residing in certain foreign countries may not exceed 1.5% of the number of shares comprising the authorised share capital at the time when the Board makes its decision.\nThe \u201cCastor Relais 2022/2\u201d mutual fund will subscribe to new VINCI shares to be issued1 at the end of September 2022.\nApplication will be made for these new shares to be admitted to trading on the regulated market of Euronext Paris immediately after their creation.\nThese ordinary shares will be unrestricted and will carry dividend rights from 1st January 2022.\nNanterre, 29 April 2022\n**\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0**\n* Employees will subscribe for this issue, which is reserved for them, through a temporary mutual fund initially and momentarily invested in monetary securities known as \u201cCastor Relais 2022/2\u201d and classified as a euro monetary mutual fund. This mutual fund received the approval of the AMF on  28 February 2022, under no. FCE 2022 0020. It will collect employees\u2019 cash payments intended to subscribe for the units that it issues. At the end of the subscription period open to employees, this temporary mutual fund will subscribe to VINCI shares to be issued in accordance with the total amount of payments it has collected and will then be absorbed by the \u201cCastor\u201d mutual fund as from 6 October 2022. The AMF approved such a merger in advance on 9 March 2022 (AMF file no. 135903).\nThe \u201cCastor\u201d mutual fund is an employee savings and employee shareholding fund invested in VINCI shares. It is one of the main instruments for implementing the VINCI Group\u2019s savings plan in France.\n1 Up to the total amount of employees\u2019 payments raised by contributions paid by group companies that are members of its savings plan in France.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651247100000, "published_utc": "2022-04-29T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/29/2432774/0/en/Issue-of-new-VINCI-shares-reserved-for-group-employees-in-France-in-the-context-of-its-savings-plan.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.944063773140077, "input_bin_label": ">+4%", "output_percentage_change": -1.7843342910680264, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.242876467251392, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 226.91549999999998, 226.43449999999999, 226.16751, 225.94701, 225.76601, 225.60050999999999, 225.59786, 225.52586000000002, 225.43186, 225.43186, 225.56086, 225.76736, 225.74235, 225.81285000000003, 226.02685000000002, 226.39285, 226.5975, 226.8955, 227.33900000000003, 227.804, 228.08649999999997, 228.6835, 229.47750000000002, 230.323, 230.99799999999996, 231.54049999999998, 232.4445, 233.5125, 234.40349999999998, 235.2575, 236.462, 237.46599999999998, 238.392, 239.1205, 240.1, 241.02650000000003, 241.7185, 242.23500000000004, 242.967, 243.671, 244.04500000000002, 244.269, 244.461, 244.79850000000002, 244.82800000000003, 244.85299999999998, 244.577, 244.5573, 244.33829999999998, 244.38230000000004, 244.37730000000002, 244.3888, 244.2978, 244.03580000000002, 244.0088, 243.96980000000002, 244.2348, 244.209, 244.32600000000002, 244.27799999999996, 244.64499999999998, 245.16850000000005, 245.65750000000003, 246.3085, 246.83799999999997, 247.35, 247.767, 248.337, 248.68199999999996, 249.0915, 249.35949999999997, 249.5435, 249.65949999999998, 250.2475, 250.92200000000003, 251.36999999999998, 251.882, 252.2455, 252.98450000000003, 253.78699999999998, 254.47200000000004, 255.25349999999997, 256.15250000000003, 256.5725, 256.7925, 257.3245, 258.0805, 258.76800000000003, 259.10900000000004, 259.07000000000005, 258.9615, 258.70349999999996, 258.05, 257.281, 256.494, 255.79700000000003, 254.8065, 253.78199999999998, 252.92699999999996, 251.8875, 250.75029000000004, 249.76929, 249.25479, 248.74778999999998, 248.34778999999997, 247.97878999999998, 247.54629, 247.41179000000002, 247.10079000000002, 247.21529, 247.281, 247.19500000000002, 246.89000000000001, 246.823, 246.779, 246.5455, 246.4475, 246.0105, 245.71550000000002, 245.24450000000002, 245.22449999999998, 245.3915, 245.72799999999998, 245.811, 245.82309999999998, 245.5586, 245.0206], "in_sma_50": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 227.12045454545452, 226.81625, 226.72962307692308, 226.62250714285713, 226.57100666666665, 226.53406875, 226.5458, 226.50714444444444, 226.4422947368421, 226.38917999999998, 226.37779047619048, 226.33948181818184, 226.30037391304347, 226.28515000000002, 226.353344, 226.47975384615387, 226.56494814814815, 226.64584285714287, 226.75150344827586, 226.86078666666666, 226.9289870967742, 227.0719875, 227.2631393939394, 227.47275294117645, 227.68038857142855, 227.88551666666666, 228.1540162162162, 228.45285789473684, 228.71355384615387, 228.959965, 229.25411219512193, 229.54675238095237, 229.85124651162792, 230.11996818181817, 230.44030222222221, 230.74225217391304, 231.04007659574467, 231.3241375, 231.6224204081633, 231.90217199999998, 232.21397199999998, 232.524072, 232.848072, 233.200372, 233.543772, 233.88267199999999, 234.187072, 234.545232, 234.89593200000002, 235.30933199999998, 235.706332, 236.114932, 236.47413, 236.81813000000002, 237.19233, 237.55653, 237.91446, 238.28186000000002, 238.67476000000002, 239.07856, 239.52316, 239.99516, 240.45716000000002, 240.91726, 241.35456, 241.74796000000003, 242.14836, 242.57016, 242.94335999999998, 243.33606, 243.77775999999997, 244.16716, 244.49356, 244.90216, 245.33936000000003, 245.71385999999998, 246.03585999999999, 246.31676, 246.65955999999997, 247.04196, 247.37976000000003, 247.72466, 248.04566, 248.39256, 248.67786, 248.97346000000002, 249.30826000000002, 249.62336, 249.88796, 250.12176, 250.36306000000002, 250.61156, 250.76346, 250.88906, 251.01106, 251.16225999999997, 251.35416, 251.46829999999997, 251.60569999999998, 251.62279999999998, 251.637658, 251.68765799999997, 251.75485799999998, 251.831458, 251.878858, 251.964058, 252.01645800000003, 252.108858, 252.16065799999996, 252.21025799999998, 252.164858, 252.092958, 252.001358, 251.934358, 251.86705800000004, 251.803158, 251.752558, 251.643558, 251.56735799999998, 251.44085800000002, 251.337858, 251.262558, 251.215058, 251.047058, 250.84727800000002, 250.64087800000001, 250.380278], "in_sma_200": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 227.12045454545452, 226.81625, 226.72962307692308, 226.62250714285713, 226.57100666666665, 226.53406875, 226.5458, 226.50714444444444, 226.4422947368421, 226.38917999999998, 226.37779047619048, 226.33948181818184, 226.30037391304347, 226.28515000000002, 226.353344, 226.47975384615387, 226.56494814814815, 226.64584285714287, 226.75150344827586, 226.86078666666666, 226.9289870967742, 227.0719875, 227.2631393939394, 227.47275294117645, 227.68038857142855, 227.88551666666666, 228.1540162162162, 228.45285789473684, 228.71355384615387, 228.959965, 229.25411219512193, 229.54675238095237, 229.85124651162792, 230.11996818181817, 230.44030222222221, 230.74225217391304, 231.04007659574467, 231.3241375, 231.6224204081633, 231.90217199999998, 232.1542862745098, 232.37795384615384, 232.6078037735849, 232.83821481481482, 233.05624727272726, 233.26202857142857, 233.41497543859649, 233.60571724137932, 233.77765423728815, 233.98219333333333, 234.15805901639345, 234.3151870967742, 234.46335873015875, 234.5878375, 234.74125538461539, 234.88441818181818, 235.02987462686568, 235.16502352941177, 235.30640000000002, 235.45302285714283, 235.63509295774648, 235.82259166666668, 235.996802739726, 236.17171081081082, 236.3541546666667, 236.52462631578945, 236.68404675324678, 236.85373846153846, 236.9995139240506, 237.15783249999998, 237.32946419753088, 237.4958731707317, 237.6429108433735, 237.8474, 238.0680188235294, 238.25083255813954, 238.4309379310345, 238.6028022727273, 238.79557977528088, 239.00551777777775, 239.21325934065933, 239.42605, 239.63318924731183, 239.8394319148936, 240.03901684210527, 240.23767291666664, 240.45666597938146, 240.6604755102041, 240.8474404040404, 241.011966, 241.1685306930693, 241.31599607843137, 241.4212291262136, 241.51650576923078, 241.6061580952381, 241.70553396226416, 241.79777196261682, 241.87543148148148, 241.95565688073395, 242.0006509090909, 242.03175225225226, 242.07075446428573, 242.1144646017699, 242.15082894736844, 242.19238695652174, 242.2463318965517, 242.28909829059828, 242.34461440677964, 242.38802100840337, 242.43520416666667, 242.4655743801653, 242.49077459016394, 242.50271951219514, 242.52761693548388, 242.559316, 242.5875357142857, 242.616531496063, 242.63101171875, 242.64596511627906, 242.65130384615384, 242.67617938931298, 242.7105265151515, 242.7452218045113, 242.77264552238807, 242.80107777777778, 242.8059963235294, 242.7920109489051], "in_ema_10": [229.17, 229.00818181818178, 228.89033057851236, 228.62572501878282, 228.45013865173138, 228.30193162414383, 228.02158041975403, 227.75765670707145, 227.4771736694221, 227.09586936589076, 226.6893476630015, 226.10401172427396, 226.02875504713322, 225.88352685674533, 225.8774310646098, 225.89607996195346, 226.04833815068918, 226.01227666874567, 225.87822636533735, 225.78763975345782, 225.85352343464731, 225.79561008289323, 225.73095370418537, 225.7680530306971, 226.17204338875217, 226.80258095443358, 227.1621116899911, 227.46536410999272, 227.8734797263577, 228.2655743215654, 228.39456080855348, 228.9600952069983, 229.7637142602713, 230.60485712204016, 231.35670128166922, 232.03093741227482, 233.08349424640667, 234.2519498379691, 235.0461407765202, 235.6868424535165, 236.65650746196803, 237.54532428706472, 238.47162896214385, 239.05406005993586, 240.05059459449296, 240.82866830458514, 241.53981952193328, 242.10985233612723, 242.80624282046773, 243.31601685310994, 243.57855924345358, 243.61609392646199, 243.7877132125598, 244.01721990118529, 244.16499810096974, 244.2404529917025, 243.82946153866567, 243.94737762254462, 243.91149078208196, 244.30031063988523, 244.37479961445155, 244.288472411824, 244.17238651876508, 243.8555889698987, 243.98366370264438, 244.02117939307266, 244.1318740488776, 244.14789694908166, 244.2882793219759, 244.521319445253, 245.22289772793425, 245.934189050128, 246.4079728591956, 246.86834143025095, 247.4113702611144, 247.7565756681845, 247.94628918306003, 248.30514569523092, 248.3169373870071, 248.56203968027853, 249.01621428386426, 249.37235714134346, 249.43192857019008, 250.41157792106458, 251.5367455717801, 251.94642819509278, 252.3052594323486, 252.53248499010337, 253.11930590099365, 253.95034119172206, 254.6702791568635, 255.41931931016103, 256.0139885264954, 256.5605360671326, 256.96771132765394, 257.3572183589896, 258.10681502099146, 258.5292122899021, 258.6457191462835, 258.40104293786834, 258.1144896764377, 257.7682188261763, 256.74763358505334, 255.7626092968618, 254.88395306106872, 254.38505250451075, 253.87413386732698, 253.2033822550857, 252.73367639052464, 251.6739170467929, 250.5428230382851, 249.78958248586963, 249.28420385207514, 248.7343486062433, 248.40628522328996, 248.41423336450993, 248.20255457096266, 248.31845373987852, 248.17146215080967, 248.1493781233897, 247.7785821009552, 247.37156717350877, 246.75128223287078, 246.54014000871246, 246.53102364349198, 246.45538298103887, 246.42167698448634, 246.06682662367064, 245.7928581466396, 245.34688393815966, 245.44926867667607, 245.7694016445531, 246.0522377091798, 246.119103580238, 246.208539292922, 245.71062305784528, 244.83414613823703], "in_ema_50": [229.17, 229.13509803921568, 229.10470203767784, 229.03922352639634, 228.98513632928277, 228.93218980656582, 228.84700589258287, 228.75771154385413, 228.6579973656638, 228.52944844936326, 228.38554851017255, 228.1927819019305, 228.0946375136195, 227.9822987875952, 227.89867922729735, 227.82343690465825, 227.78069428094616, 227.70498077973258, 227.60968741582153, 227.52224869363246, 227.46843501937238, 227.39261403822053, 227.31604093868248, 227.26188247049885, 227.29043609910673, 227.38257585992608, 227.43737680659564, 227.4919894808468, 227.57897028551946, 227.67508909785204, 227.7260659959755, 227.87425948632938, 228.09017087902237, 228.33722300141366, 228.5883122954759, 228.8423000485945, 229.1943667133555, 229.59890135204745, 229.95266992647694, 230.29060443916413, 230.71136504939298, 231.13621347882855, 231.58734236201173, 231.98293677918772, 232.47517455255291, 232.9400696681391, 233.40281203409444, 233.8448586209927, 234.31917789075771, 234.76195522837506, 235.15403541549762, 235.49250461488987, 235.84809266920792, 236.20895178021937, 236.5470321025637, 236.86205045148276, 237.0627543553462, 237.35354830219538, 237.60438954524656, 237.9355899552369, 238.20125309424722, 238.42473336506106, 238.6296457821175, 238.778679280858, 239.00539774043222, 239.20871547610153, 239.42131486919558, 239.60949859981537, 239.81775355668535, 240.04333184858004, 240.37026001138085, 240.7139753050522, 241.02087823426584, 241.3314320290005, 241.66568959649067, 241.96546647505966, 242.23348739760632, 242.5349192643669, 242.76374595988193, 243.0343833732199, 243.3491134370152, 243.64816781203422, 243.88549456450346, 244.31429869922883, 244.7960909071022, 245.14879322447075, 245.49276211762879, 245.8089283090943, 246.19916641462004, 246.64978733953689, 247.09136430661388, 247.55013433380552, 247.9869918109112, 248.41965879871861, 248.82673100269045, 249.22999645356535, 249.71038874950398, 250.13076566128814, 250.48524543927684, 250.75249071616796, 250.99062833514176, 251.1953095769009, 251.2329444954538, 251.2367505936713, 251.22472115862539, 251.26061444652242, 251.27294329175686, 251.23027884894287, 251.20634634506274, 251.03766609623676, 250.81865566109022, 250.64537504692981, 250.50281131959923, 250.3364265619679, 250.20284120659662, 250.1341023357497, 250.02100028336736, 249.9746865467647, 249.87803217238178, 249.80634463620996, 249.66138994459388, 249.49976680951178, 249.28252105227602, 249.13771630512795, 249.03388429316215, 248.91941824244992, 248.81551948784406, 248.645106958909, 248.48490668601062, 248.2831456395004, 248.19008110461803, 248.15164655149576, 248.1192290396724, 248.05259260674407, 247.99605956334236, 247.8185670314466, 247.54685852040947], "in_ema_200": [229.17, 229.16114427860697, 229.1531726937452, 229.1360764480363, 229.12138912019515, 229.1065991787007, 229.0832499331415, 229.05824247112022, 229.02995150125832, 228.99363357587268, 228.95250289352572, 228.89795062592847, 228.86603171422772, 228.82985229418566, 228.80020202260172, 228.77214031093405, 228.7518553327158, 228.7229811503007, 228.6886728801485, 228.65575076193807, 228.63081791853568, 228.6000137601423, 228.56857083715585, 228.54236615220904, 228.53686997159005, 228.54784638978322, 228.55015637595451, 228.55294088962663, 228.56445391560052, 228.57903646370403, 228.58297639938857, 228.6120512610862, 228.65949353709533, 228.71651350190035, 228.77644869093618, 228.8390213407776, 228.92838431251116, 229.0336740208444, 229.12906034899518, 229.22300004701515, 229.34038313112447, 229.46182210494413, 229.59294825315365, 229.7131676735203, 229.86064859219175, 230.0046222380406, 230.15124291228898, 230.29575790818663, 230.4514220086027, 230.60225363040766, 230.74312672861257, 230.87289661190997, 231.00908669537355, 231.1487972755191, 231.28492864591195, 231.41721791311681, 231.52232022243905, 231.65123245903172, 231.77161820570805, 231.91369165639753, 232.04101810757766, 232.15901792740277, 232.27335605747837, 232.3744171912348, 232.49566677142155, 232.61202829608402, 232.7316101040832, 232.845922441356, 232.9660625165664, 233.0914748298344, 233.24359945839325, 233.40172284686696, 233.55235247028125, 233.70546339097498, 233.86615529753246, 234.01982539407442, 234.16689180806375, 234.32363915325718, 234.4634039378019, 234.61466360011235, 234.77829878817093, 234.93945999425878, 235.08633103909202, 235.28268595412592, 235.49479853169683, 235.6768403373516, 235.8583643140944, 236.03445024131733, 236.23072436826942, 236.4442494989334, 236.65783905615797, 236.87805956306187, 237.09509379626522, 237.31325206694913, 237.52705055384516, 237.7418062697273, 237.97800720236685, 238.20141011577616, 238.41005280119134, 238.59801247481133, 238.77937553476346, 238.95281458416883, 239.0841796131821, 239.20602857225492, 239.3226850043718, 239.45022047696514, 239.57086504933366, 239.6764783324249, 239.78536909528634, 239.85621119384072, 239.91189963967315, 239.9764578522137, 240.04644334622154, 240.1082697805875, 240.1761476932185, 240.2584745818432, 240.32804199893928, 240.41273809845234, 240.48335761986078, 240.55864759379253, 240.61388493116775, 240.6629010015044, 240.6957079567133, 240.7444073800296, 240.8015774558502, 240.85444733191142, 240.90833342811132, 240.94377289648835, 240.9797552557273, 241.00324027805837, 241.0520637578787, 241.11333675531273, 241.17514434978725, 241.22733196819732, 241.28090080433466, 241.30268288588357, 241.2985765885116], "in_macd": [0.0, -0.07099715099712967, -0.11943084877555066, -0.22980561656464715, -0.29571398886020006, -0.3459759444893393, -0.4512127935493311, -0.5436779853365294, -0.6382455517186827, -0.7716731829101491, -0.9088979858902633, -1.1169356749956307, -1.0900975604770622, -1.0933509173587765, -1.0339813147178631, -0.9653130355579549, -0.8404041212810398, -0.8034423893400628, -0.8111966746929795, -0.7996514945598676, -0.7200687865403665, -0.6985715789861615, -0.6813464553584083, -0.6205991766716181, -0.4020011756871327, -0.0945297939962586, 0.0788398616760162, 0.21776093251125417, 0.3943200514561056, 0.5536832352282204, 0.588071105873297, 0.8101348665681485, 1.124456788861096, 1.4384758813827716, 1.6960295763057047, 1.9044146127688464, 2.2657485916186886, 2.6578393318387157, 2.8637470134146668, 2.988446797972273, 3.2475312810533694, 3.4553891378142794, 3.6662135083498697, 3.712629029329605, 3.9348334514154146, 4.047730551893835, 4.122761265352494, 4.129377792816115, 4.1884149263808865, 4.160613080297651, 4.023610345271749, 3.7926411329834195, 3.630284728677964, 3.500799970561957, 3.341906784339301, 3.1593903930327656, 2.772981364025867, 2.637908975327832, 2.4439473149481614, 2.4476075831412913, 2.3156877638266167, 2.1213267912715423, 1.9249319917907997, 1.6518029381601025, 1.5889035036841221, 1.4920004880270312, 1.4341761824492494, 1.3398217985071028, 1.306469254979703, 1.3173016581422132, 1.5349361431482578, 1.748183262248176, 1.8478705121156622, 1.9368235368025637, 2.057435467405668, 2.0850096527225617, 2.0421688047204043, 2.074676188140728, 1.9528551787049082, 1.9384614513269298, 2.0163756369843497, 2.0476602481178077, 1.9471264221042475, 2.2546041775397043, 2.61180635997448, 2.637741900514783, 2.638372402071866, 2.579682653695528, 2.680200000082209, 2.882369431011, 3.0254666269693473, 3.1733009927262117, 3.2449854560089477, 3.290493392130628, 3.271099400292883, 3.2433565360291823, 3.373719174728251, 3.353647519296146, 3.1991908374698426, 2.892545963247329, 2.5814419055146516, 2.2592214397068346, 1.6575476110573106, 1.101449339482258, 0.6212988493367675, 0.33455645564058045, 0.061016899831400906, -0.2648732581368449, -0.48248095160894877, -0.9438262276727585, -1.410360261880328, -1.684253761480221, -1.8309879419475692, -1.9849137193286026, -2.0294434455464625, -1.919950285796375, -1.908011767065716, -1.7500768960708797, -1.7124917191253815, -1.6204521449472793, -1.6846325111046383, -1.7611882679389907, -1.9271372139723155, -1.9051640268021401, -1.7944424240129422, -1.7171597731209545, -1.624677242956352, -1.6772943233919761, -1.6922245793071795, -1.781959399989404, -1.6269429842846534, -1.3832470120455298, -1.1673798313790655, -1.0571433812115174, -0.9434921067929452, -1.0942611412878591, -1.4057267820882942], "in_signal": [0.0, -0.014199430199425933, -0.03524571391465088, -0.07415769444465015, -0.11846895332776014, -0.163970351560076, -0.22141883995792702, -0.28587066903364755, -0.3563456455706546, -0.43941115303855355, -0.5333085196088956, -0.6500339506862427, -0.7380466726444067, -0.8091075215872807, -0.8540822802133973, -0.8763284312823089, -0.869143569282055, -0.8560033332936566, -0.8470420015735213, -0.8375639001707906, -0.8140648774447059, -0.790966217752997, -0.7690422652740794, -0.7393536475535871, -0.6718831531802962, -0.5564124813434888, -0.4293620127395878, -0.2999374236894194, -0.1610859286603144, -0.01813209588260746, 0.10310854446857345, 0.24451380888848845, 0.42050240488300994, 0.6240971001829623, 0.8384835954075108, 1.051669798879778, 1.2944855574275602, 1.5671563123097911, 1.8264744525307663, 2.0588689216190676, 2.296601393505928, 2.5283589423675985, 2.7559298555640526, 2.9472696903171633, 3.1447824425368136, 3.325372064408218, 3.4848499045970738, 3.613755482240882, 3.728687371068883, 3.815072512914637, 3.856780079386059, 3.8439522901055314, 3.801218777820018, 3.741135016368406, 3.6612893699625855, 3.560909574576622, 3.4033239324664715, 3.2502409410387436, 3.0889822158206277, 2.960707289284761, 2.831703384193132, 2.6896280656088143, 2.5366888508452115, 2.35971166830819, 2.2055500353833764, 2.0628401259121074, 1.937107337219536, 1.8176502294770494, 1.7154140345775801, 1.635791559290507, 1.6156204760620572, 1.6421330332992812, 1.6832805290625574, 1.7339891306105586, 1.7986783979695806, 1.855944648920177, 1.8931894800802225, 1.9294868216923238, 1.9341604930948408, 1.9350206847412585, 1.951291675189877, 1.9705653897754631, 1.96587759624122, 2.023622912500917, 2.14125960199563, 2.2405560616994604, 2.3201193297739415, 2.372031994558259, 2.433665595663049, 2.5234063627326395, 2.623818415579981, 2.733714931009227, 2.8359690360091716, 2.926873907233463, 2.995719005845347, 3.045246511882114, 3.1109410444513417, 3.1594823394203027, 3.167424039030211, 3.1124484238736345, 3.0062471202018384, 2.856841984102838, 2.6169831094937326, 2.313876355491438, 1.9753608542605041, 1.6471999745365193, 1.3299633595954958, 1.0109960360490278, 0.7123006385174324, 0.3810752652793942, 0.022788159847449807, -0.31862022441808435, -0.6210937679239814, -0.8938577582049057, -1.120974895673217, -1.2807699736978488, -1.4062183323714224, -1.474990045111314, -1.5224903799141276, -1.542082732920758, -1.570592688557534, -1.6087118044338256, -1.6723968863415235, -1.718950314433647, -1.734048736349506, -1.7306709437037957, -1.709472203554307, -1.7030366275218412, -1.700874217878909, -1.7170912543010082, -1.6990616002977375, -1.635898682647296, -1.5421949123936503, -1.4451846061572238, -1.344846106284368, -1.2947291132850662, -1.316928647045712], "in_upper_bb": [null, 229.98365007051203, 229.5880837247185, 229.7295206605816, 229.5403822126245, 229.38502123534712, 229.45189131921882, 229.45094663571598, 229.46376933828205, 229.60800908318618, 229.7379398063317, 230.08279703707979, 229.9188792683193, 229.7897578802675, 229.64900619369408, 229.5223454946306, 229.44080325474778, 229.334798491195, 229.24783260206803, 229.1609071382375, 228.68164458137238, 228.36314353927153, 227.96625368888596, 227.76689632954657, 227.85340674256688, 228.46679782425142, 228.8484591283658, 229.21696601125606, 229.7746950829533, 230.3385605510307, 230.58983077575024, 231.19407053515343, 232.36448573874557, 233.56410302395918, 234.65346313677847, 235.63995023370163, 237.18195541657408, 238.8582077383748, 239.97165246362755, 240.86433862276164, 242.1560563951677, 243.24748211503223, 244.29625643132132, 244.9145437779589, 246.11994857069163, 247.1626292704981, 247.98453873625184, 248.55263219805792, 249.21770534176684, 249.59842266116544, 249.35404023844606, 249.09824499409933, 249.00919227288432, 248.9338506771898, 248.65526090380177, 248.11623781053603, 247.7618045875443, 247.71081074899794, 247.33547410372034, 246.98394622423777, 246.81833935375087, 246.62301052824083, 246.55855950963146, 246.41790651744572, 246.41949774084554, 246.41477792634979, 246.40608092865727, 246.38079232349725, 246.21098707312913, 246.20333633967738, 247.11593194056445, 248.07617036185346, 248.67566421960717, 249.27339747517473, 250.02192568593526, 250.55288689963464, 250.76290351024386, 251.28401040341706, 251.45083801188045, 251.82224117043637, 252.40395876960014, 252.82848966722565, 252.93373419285533, 253.86855067431657, 255.31414902564495, 255.75318387034167, 256.119883354407, 256.2100050922557, 256.6656822587261, 257.48383023878876, 258.4292350199614, 259.4529178766888, 260.2462521109721, 260.98416940035423, 261.60201561773715, 262.12066655901697, 262.91636242582774, 263.4225990418041, 263.36352760176464, 263.1126777827628, 262.9049605865232, 262.55693790623184, 262.0812805167106, 262.45747877562025, 262.79132396027836, 262.91099183128404, 263.079219212993, 263.37449145695444, 263.5546615532623, 263.99179131133064, 264.3824685640615, 264.2830073275933, 263.9633861585394, 263.5044805356456, 262.8758187092489, 261.98784698310124, 260.3978783775269, 258.76658185336254, 257.2142748436285, 255.92167822082973, 254.55886699845104, 253.083829871974, 252.75575125693535, 252.3296472930687, 251.88938536156152, 251.0521573146456, 250.21547267179483, 249.74757379537408, 248.97541352959735, 249.1259107454334, 249.1301016240511, 249.201959742898, 249.2373956448267, 249.24570619899106, 249.2191549708777, 249.04694695631693, 249.4557893486053], "in_lower_bb": [null, 227.46634992948796, 227.61858294194815, 226.8929793394184, 226.82161778737546, 226.79497876465288, 226.3481086807812, 226.016553364284, 225.66623066171795, 225.08499091681387, 224.50296928457735, 223.5497029629202, 223.54036688552685, 223.45525640544676, 223.49300713963922, 223.54579200536938, 223.65079674525225, 223.67949039769388, 223.63675687161614, 223.61745286176247, 223.79471541862762, 223.83871646072848, 223.94360631111397, 223.99296367045343, 223.93945325743314, 223.52656217574864, 223.3469008716342, 223.20439398874393, 222.99616491704668, 222.89729944896925, 223.0575292242498, 223.2567894648466, 222.8553642612545, 222.57174697604077, 222.3713868632215, 222.29339976629834, 221.86004458342595, 221.5497922616252, 221.77084753637246, 222.19716137723833, 222.3924436048323, 222.90201788496776, 223.57324356867863, 224.52895622204107, 224.97805142930832, 225.40437072950192, 226.17846126374818, 227.19486780194214, 228.15279465823315, 229.33007733883454, 231.1529597615539, 232.63675500590062, 233.84380772711563, 234.98514932281023, 236.27273909619828, 237.76326218946397, 238.5336954124557, 239.081489251002, 239.96982589627964, 241.06935377576227, 241.60396064624913, 242.03478947175913, 242.2002404903686, 242.41639348255438, 242.4173022591545, 242.40802207365024, 242.40571907134267, 242.3855076765027, 242.4533129268709, 242.45696366032263, 241.90636805943552, 241.4811296381466, 241.2796357803928, 241.0709025248252, 240.82487431406472, 240.7669131003654, 241.23889648975614, 241.26198959658294, 241.55716198811953, 241.5472588295636, 241.60054123039987, 241.88351033277445, 242.38326580714468, 242.68744932568336, 242.4458509743551, 242.9668161296583, 243.529116645593, 244.37249490774428, 245.00081774127383, 245.39466976121122, 245.40226498003864, 245.34408212331127, 245.5657478890279, 245.83583059964582, 246.1124843822629, 246.573833440983, 247.04613757417223, 247.59090095819587, 248.72997239823542, 249.74432221723728, 250.52853941347678, 251.40006209376816, 252.12121948328942, 251.39602122437972, 250.4951760397216, 250.21050816871593, 249.80778078700695, 249.17550854304554, 248.48133844673774, 246.96570868866934, 245.3293214359385, 244.1897826724067, 243.34140384146068, 242.52430946435436, 241.96597129075116, 241.7879430168987, 241.95491162247313, 242.42720814663744, 242.81351515637147, 243.1811117791703, 243.47242300154898, 243.88046012802602, 243.38903874306465, 243.24114270693136, 243.23740463843845, 243.47213268535435, 243.77831732820516, 243.674716204626, 243.84087647040258, 243.3338792545666, 243.37539837594883, 243.384540257102, 243.38060435517323, 243.38829380100896, 243.38294502912225, 243.0571530436831, 242.01231065139476], "out_sma_10": [240.8018, 240.2609, 240.22726666666665, 239.96795, 239.76336, 239.19613333333334, 238.7524, 238.2096, 237.8829777777778, 237.38968, 236.69549999999998, 236.46362, 236.11962000000003, 236.02762, 235.97012, 236.11512, 236.14911999999998, 236.32811999999998, 236.53812, 236.92712, 237.26111999999998, 237.17600000000002, 237.272, 237.483, 237.51100000000002, 237.295, 237.1, 236.84, 236.544, 236.15499999999997, 235.706, 235.344, 235.007], "out_sma_50": [240.8018, 240.2609, 240.22726666666665, 239.96795, 239.76336, 239.19613333333334, 238.7524, 238.2096, 237.8829777777778, 237.38968, 237.0688, 237.0965, 237.06753846153848, 237.15342857142858, 237.23453333333333, 237.2705, 237.2210588235294, 237.1643333333333, 237.17515789473686, 237.15839999999997, 237.16038095238096, 237.13263636363635, 237.1564347826087, 237.29075, 237.34511999999998, 237.2799230769231, 237.1762222222222, 237.04850000000002, 236.95751724137932, 236.82393333333331, 236.6912258064516, 236.5736875, 236.5050909090909], "out_sma_200": [240.8018, 240.2609, 240.22726666666665, 239.96795, 239.76336, 239.19613333333334, 238.7524, 238.2096, 237.8829777777778, 237.38968, 237.0688, 237.0965, 237.06753846153848, 237.15342857142858, 237.23453333333333, 237.2705, 237.2210588235294, 237.1643333333333, 237.17515789473686, 237.15839999999997, 237.16038095238096, 237.13263636363635, 237.1564347826087, 237.29075, 237.34511999999998, 237.2799230769231, 237.1762222222222, 237.04850000000002, 236.95751724137932, 236.82393333333331, 236.6912258064516, 236.5736875, 236.5050909090909], "out_ema_10": [240.8018, 240.60510909090908, 240.52418016528924, 240.28160195341846, 240.03858341643326, 239.36975006799082, 238.77343187381067, 237.9800806240269, 237.48733869238563, 236.66236802104277, 236.15284656267136, 236.3798199149129, 236.44167083947417, 236.77409432320616, 237.06425899171413, 237.1998482659479, 237.05987585395738, 236.90353478960148, 236.98834664603757, 236.9613745285762, 237.00476097792594, 236.9220771637576, 237.05988131580165, 237.66353925838314, 237.84289575685892, 237.44418743743, 236.90524426698815, 236.3042907638994, 235.95987426137222, 235.41262439566816, 234.9212381419103, 234.55919484338114, 234.5138866900391], "out_ema_50": [240.8018, 240.75937647058822, 240.7358715109573, 240.67524909876292, 240.6073961929291, 240.44083163634366, 240.27021078785958, 240.0403986001004, 239.85332414519448, 239.5826055512653, 239.35818964729413, 239.2814449552434, 239.18099613346914, 239.14527079490173, 239.11486801863109, 239.0636967237828, 238.96041449932076, 238.8521629503278, 238.79403891306004, 238.7174099360773, 238.6579036640743, 238.57524077528709, 238.54013329390327, 238.6122849294365, 238.61376395181156, 238.49753791448563, 238.33998740803523, 238.15410554889658, 238.00727788031242, 237.80895325755506, 237.6089943062784, 237.42550433348316, 237.3033276929544], "out_ema_200": [240.8018, 240.7910358208955, 240.7847568575035, 240.76888863006567, 240.7507404844929, 240.7070515244482, 240.66111071325966, 240.59891060666007, 240.54588662052416, 240.47030565912593, 240.404531473463, 240.37464757820467, 240.33828292568523, 240.31770299607643, 240.29832286676225, 240.27356343525219, 240.23531902296114, 240.195166594872, 240.16705548447527, 240.133950454779, 240.10475691791555, 240.0693862023144, 240.0456112152267, 240.04893846681648, 240.03501868107702, 239.99138665439963, 239.93654698619665, 239.87349676742852, 239.8191336155138, 239.75078402729974, 239.6807264747893, 239.61355506707997, 239.56078337487023], "out_macd": [0.0, -0.08629743589744976, -0.11782622543648813, -0.21856443689372895, -0.31454378277169326, -0.5923675576587186, -0.8248235914573172, -1.1315646596304703, -1.290389545981185, -1.5851909293502047, -1.7255032276666213, -1.5332817721861716, -1.4195483609443613, -1.190617074519082, -0.9897094617982134, -0.8656968368824494, -0.8687559274825389, -0.8795998767848232, -0.7847385849072737, -0.7437533723546892, -0.6744486802140273, -0.6643159592466645, -0.55866421536345, -0.2541374733995383, -0.1506576901126948, -0.3071831283909603, -0.5196496896814153, -0.7503895916647707, -0.8580018841968524, -1.0490029466172075, -1.2058385032528918, -1.2974237569902414, -1.2443076594113336], "out_signal": [0.0, -0.01725948717948995, -0.03737283483088959, -0.07361115524345746, -0.12179768074910463, -0.21591165613102745, -0.3376940431962854, -0.4964681664831224, -0.6552524423827351, -0.841240139776229, -1.0180927573543075, -1.1211305603206803, -1.1808141204454166, -1.1827747112601497, -1.1441616613677625, -1.0884686964707, -1.0445261426730679, -1.011540889495419, -0.96618042857779, -0.9216950173331698, -0.8722457499093415, -0.8306597917768062, -0.776260676494135, -0.6718360358752157, -0.5676003667227115, -0.5155169190563613, -0.5163434731813721, -0.5631526968780518, -0.622122534341812, -0.7074986167968911, -0.8071665940880912, -0.9052180266685212, -0.9730359532170838], "out_upper_bb": [null, 241.79079623177518, 241.31532257209307, 241.33366076977032, 241.25869133184585, 242.2800786679115, 242.4182939719164, 242.7864080555276, 242.59140959928453, 242.81552364012737, 242.6389181459642, 242.4108655288797, 242.1599403477073, 242.08808794268504, 242.03101065419324, 241.91326198485336, 241.73484411475602, 241.56972232410354, 241.45746631183866, 241.32918708916642, 240.78155452396274, 240.39961645516212, 239.94499954487515, 240.23240263058722, 240.18085004799238, 240.1763973539375, 240.22810671978644, 240.30858016741396, 240.34839483155588, 240.34839483155582, 240.49086532818035, 240.5412688724132, 240.50116300973906], "out_lower_bb": [null, 238.7310037682248, 239.13921076124024, 238.60223923022969, 238.26802866815416, 236.11218799875516, 235.0865060280836, 233.6327919444724, 233.17454595627106, 231.96383635987263, 231.49868185403582, 231.7821344711203, 231.97513657536965, 232.21876920017212, 232.43805601247342, 232.62773801514663, 232.7072735323028, 232.75894434256307, 232.89284947763505, 232.98761291083352, 233.1750654760373, 233.2400035448378, 233.44662045512484, 233.2782173694128, 233.30026995200765, 233.23372264606252, 233.0210132802135, 232.85953983258602, 232.73372516844415, 232.7337251684441, 232.47625467181962, 231.97873112758677, 231.77783699026094], "overall_sma_10": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 226.91549999999998, 226.43449999999999, 226.16751, 225.94701, 225.76601, 225.60050999999999, 225.59786, 225.52586000000002, 225.43186, 225.43186, 225.56086, 225.76736, 225.74235, 225.81285000000003, 226.02685000000002, 226.39285, 226.5975, 226.8955, 227.33900000000003, 227.804, 228.08649999999997, 228.6835, 229.47750000000002, 230.323, 230.99799999999996, 231.54049999999998, 232.4445, 233.5125, 234.40349999999998, 235.2575, 236.462, 237.46599999999998, 238.392, 239.1205, 240.1, 241.02650000000003, 241.7185, 242.23500000000004, 242.967, 243.671, 244.04500000000002, 244.269, 244.461, 244.79850000000002, 244.82800000000003, 244.85299999999998, 244.577, 244.5573, 244.33829999999998, 244.38230000000004, 244.37730000000002, 244.3888, 244.2978, 244.03580000000002, 244.0088, 243.96980000000002, 244.2348, 244.209, 244.32600000000002, 244.27799999999996, 244.64499999999998, 245.16850000000005, 245.65750000000003, 246.3085, 246.83799999999997, 247.35, 247.767, 248.337, 248.68199999999996, 249.0915, 249.35949999999997, 249.5435, 249.65949999999998, 250.2475, 250.92200000000003, 251.36999999999998, 251.882, 252.2455, 252.98450000000003, 253.78699999999998, 254.47200000000004, 255.25349999999997, 256.15250000000003, 256.5725, 256.7925, 257.3245, 258.0805, 258.76800000000003, 259.10900000000004, 259.07000000000005, 258.9615, 258.70349999999996, 258.05, 257.281, 256.494, 255.79700000000003, 254.8065, 253.78199999999998, 252.92699999999996, 251.8875, 250.75029000000004, 249.76929, 249.25479, 248.74778999999998, 248.34778999999997, 247.97878999999998, 247.54629, 247.41179000000002, 247.10079000000002, 247.21529, 247.281, 247.19500000000002, 246.89000000000001, 246.823, 246.779, 246.5455, 246.4475, 246.0105, 245.71550000000002, 245.24450000000002, 245.22449999999998, 245.3915, 245.72799999999998, 245.811, 245.82309999999998, 245.5586, 245.0206, 244.65378, 244.16978, 243.85177999999996, 243.17978, 242.35327999999998, 241.25678000000002, 240.22377999999998, 239.00368000000003, 238.18368, 237.38968, 236.69549999999998, 236.46362, 236.11962000000003, 236.02762, 235.97012, 236.11512, 236.14912000000004, 236.32811999999998, 236.53812, 236.92712, 237.26111999999998, 237.17600000000002, 237.272, 237.483, 237.51100000000002, 237.29500000000002, 237.1, 236.84, 236.544, 236.15499999999997, 235.706, 235.344, 235.007], "overall_sma_50": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 227.12045454545452, 226.81625, 226.72962307692308, 226.62250714285713, 226.57100666666665, 226.53406875, 226.5458, 226.50714444444444, 226.4422947368421, 226.38917999999998, 226.37779047619048, 226.33948181818184, 226.30037391304347, 226.28515000000002, 226.353344, 226.47975384615387, 226.56494814814815, 226.64584285714287, 226.75150344827586, 226.86078666666666, 226.9289870967742, 227.0719875, 227.2631393939394, 227.47275294117645, 227.68038857142855, 227.88551666666666, 228.1540162162162, 228.45285789473684, 228.71355384615387, 228.959965, 229.25411219512193, 229.54675238095237, 229.85124651162792, 230.11996818181817, 230.44030222222221, 230.74225217391304, 231.04007659574467, 231.3241375, 231.6224204081633, 231.90217199999998, 232.21397199999998, 232.524072, 232.848072, 233.200372, 233.543772, 233.88267199999999, 234.187072, 234.545232, 234.89593200000002, 235.30933199999998, 235.706332, 236.114932, 236.47413, 236.81813000000002, 237.19233, 237.55653, 237.91446, 238.28186000000002, 238.67476000000002, 239.07856, 239.52316, 239.99516, 240.45716000000002, 240.91726, 241.35456, 241.74796000000003, 242.14836, 242.57016, 242.94335999999998, 243.33606, 243.77775999999997, 244.16716, 244.49356, 244.90216, 245.33936000000003, 245.71385999999998, 246.03585999999999, 246.31676, 246.65955999999997, 247.04196, 247.37976000000003, 247.72466, 248.04566, 248.39256, 248.67786, 248.97346000000002, 249.30826000000002, 249.62336, 249.88796, 250.12176, 250.36306000000002, 250.61156, 250.76346, 250.88906, 251.01106, 251.16225999999997, 251.35416, 251.46829999999997, 251.60569999999998, 251.62279999999998, 251.637658, 251.68765799999997, 251.75485799999998, 251.831458, 251.878858, 251.964058, 252.01645800000003, 252.108858, 252.16065799999996, 252.21025799999998, 252.164858, 252.092958, 252.001358, 251.934358, 251.86705800000004, 251.803158, 251.752558, 251.643558, 251.56735799999998, 251.44085800000002, 251.337858, 251.262558, 251.215058, 251.047058, 250.84727800000002, 250.64087800000001, 250.380278, 250.12521400000003, 249.804414, 249.453814, 249.07941399999999, 248.682514, 248.235914, 247.77731400000002, 247.28951400000003, 246.81271400000003, 246.24211400000002, 245.710714, 245.275338, 244.863738, 244.492638, 244.135838, 243.848938, 243.55093800000003, 243.256338, 242.96093800000003, 242.66623800000002, 242.406538, 242.125138, 241.940638, 241.83918000000003, 241.68418000000003, 241.45698000000002, 241.22137999999998, 240.95478, 240.67397999999997, 240.38798, 240.06537999999998, 239.77378000000002, 239.49898000000002], "overall_sma_200": [229.17, 228.725, 228.60333333333332, 228.31125, 228.18099999999998, 228.09, 227.9, 227.73375, 227.565, 227.34650000000002, 227.12045454545452, 226.81625, 226.72962307692308, 226.62250714285713, 226.57100666666665, 226.53406875, 226.5458, 226.50714444444444, 226.4422947368421, 226.38917999999998, 226.37779047619048, 226.33948181818184, 226.30037391304347, 226.28515000000002, 226.353344, 226.47975384615387, 226.56494814814815, 226.64584285714287, 226.75150344827586, 226.86078666666666, 226.9289870967742, 227.0719875, 227.2631393939394, 227.47275294117645, 227.68038857142855, 227.88551666666666, 228.1540162162162, 228.45285789473684, 228.71355384615387, 228.959965, 229.25411219512193, 229.54675238095237, 229.85124651162792, 230.11996818181817, 230.44030222222221, 230.74225217391304, 231.04007659574467, 231.3241375, 231.6224204081633, 231.90217199999998, 232.1542862745098, 232.37795384615384, 232.6078037735849, 232.83821481481482, 233.05624727272726, 233.26202857142857, 233.41497543859649, 233.60571724137932, 233.77765423728815, 233.98219333333333, 234.15805901639345, 234.3151870967742, 234.46335873015875, 234.5878375, 234.74125538461539, 234.88441818181818, 235.02987462686568, 235.16502352941177, 235.30640000000002, 235.45302285714283, 235.63509295774648, 235.82259166666668, 235.996802739726, 236.17171081081082, 236.3541546666667, 236.52462631578945, 236.68404675324678, 236.85373846153846, 236.9995139240506, 237.15783249999998, 237.32946419753088, 237.4958731707317, 237.6429108433735, 237.8474, 238.0680188235294, 238.25083255813954, 238.4309379310345, 238.6028022727273, 238.79557977528088, 239.00551777777775, 239.21325934065933, 239.42605, 239.63318924731183, 239.8394319148936, 240.03901684210527, 240.23767291666664, 240.45666597938146, 240.6604755102041, 240.8474404040404, 241.011966, 241.1685306930693, 241.31599607843137, 241.4212291262136, 241.51650576923078, 241.6061580952381, 241.70553396226416, 241.79777196261682, 241.87543148148148, 241.95565688073395, 242.0006509090909, 242.03175225225226, 242.07075446428573, 242.1144646017699, 242.15082894736844, 242.19238695652174, 242.2463318965517, 242.28909829059828, 242.34461440677964, 242.38802100840337, 242.43520416666667, 242.4655743801653, 242.49077459016394, 242.50271951219514, 242.52761693548388, 242.559316, 242.5875357142857, 242.616531496063, 242.63101171875, 242.64596511627906, 242.65130384615384, 242.67617938931298, 242.7105265151515, 242.7452218045113, 242.77264552238807, 242.80107777777778, 242.8059963235294, 242.7920109489051, 242.7775891304348, 242.75559208633095, 242.73705214285712, 242.71189574468085, 242.68536830985914, 242.64113496503498, 242.5956409722222, 242.53918827586207, 242.48939931506848, 242.4245054421769, 242.36663716216216, 242.33331208053693, 242.29589, 242.26922847682118, 242.24357565789475, 242.2145980392157, 242.17703571428572, 242.13847419354838, 242.10790705128207, 242.07435350318468, 242.04350316455697, 242.00895283018866, 241.981896875, 241.97194720496896, 241.9514413580247, 241.91278220858894, 241.86746036585367, 241.81735454545455, 241.77273192771085, 241.7199011976048, 241.66627083333333, 241.61457692307692, 241.5716088235294], "overall_ema_10": [229.17, 229.00818181818178, 228.89033057851236, 228.62572501878282, 228.45013865173138, 228.30193162414383, 228.02158041975403, 227.75765670707145, 227.4771736694221, 227.09586936589076, 226.6893476630015, 226.10401172427396, 226.02875504713322, 225.88352685674533, 225.8774310646098, 225.89607996195346, 226.04833815068918, 226.01227666874567, 225.87822636533735, 225.78763975345782, 225.85352343464731, 225.79561008289323, 225.73095370418537, 225.7680530306971, 226.17204338875217, 226.80258095443358, 227.1621116899911, 227.46536410999272, 227.8734797263577, 228.2655743215654, 228.39456080855348, 228.9600952069983, 229.7637142602713, 230.60485712204016, 231.35670128166922, 232.03093741227482, 233.08349424640667, 234.2519498379691, 235.0461407765202, 235.6868424535165, 236.65650746196803, 237.54532428706472, 238.47162896214385, 239.05406005993586, 240.05059459449296, 240.82866830458514, 241.53981952193328, 242.10985233612723, 242.80624282046773, 243.31601685310994, 243.57855924345358, 243.61609392646199, 243.7877132125598, 244.01721990118529, 244.16499810096974, 244.2404529917025, 243.82946153866567, 243.94737762254462, 243.91149078208196, 244.30031063988523, 244.37479961445155, 244.288472411824, 244.17238651876508, 243.8555889698987, 243.98366370264438, 244.02117939307266, 244.1318740488776, 244.14789694908166, 244.2882793219759, 244.521319445253, 245.22289772793425, 245.934189050128, 246.4079728591956, 246.86834143025095, 247.4113702611144, 247.7565756681845, 247.94628918306003, 248.30514569523092, 248.3169373870071, 248.56203968027853, 249.01621428386426, 249.37235714134346, 249.43192857019008, 250.41157792106458, 251.5367455717801, 251.94642819509278, 252.3052594323486, 252.53248499010337, 253.11930590099365, 253.95034119172206, 254.6702791568635, 255.41931931016103, 256.0139885264954, 256.5605360671326, 256.96771132765394, 257.3572183589896, 258.10681502099146, 258.5292122899021, 258.6457191462835, 258.40104293786834, 258.1144896764377, 257.7682188261763, 256.74763358505334, 255.7626092968618, 254.88395306106872, 254.38505250451075, 253.87413386732698, 253.2033822550857, 252.73367639052464, 251.6739170467929, 250.5428230382851, 249.78958248586963, 249.28420385207514, 248.7343486062433, 248.40628522328996, 248.41423336450993, 248.20255457096266, 248.31845373987852, 248.17146215080967, 248.1493781233897, 247.7785821009552, 247.37156717350877, 246.75128223287078, 246.54014000871246, 246.53102364349198, 246.45538298103887, 246.42167698448634, 246.06682662367064, 245.7928581466396, 245.34688393815966, 245.44926867667607, 245.7694016445531, 246.0522377091798, 246.119103580238, 246.208539292922, 245.71062305784528, 244.83414613823703, 244.10099229492118, 243.30444824129916, 242.73273037924474, 242.0885975830184, 241.51703438610596, 240.57939177045031, 239.76313872127753, 238.78984077195432, 238.14986972250807, 237.20443886387022, 236.59635907043926, 236.74269378490484, 236.73856764219485, 237.0170098890685, 237.26300809105604, 237.36246116540948, 237.19292277169868, 237.01239135866254, 237.07741111163298, 237.03424545497242, 237.06438264497743, 236.9708585277088, 237.09979334085264, 237.6961945516067, 237.8696137240418, 237.46604759239784, 236.9231298483255, 236.3189244213572, 235.9718472538377, 235.42242048041263, 234.9292531203376, 234.56575255300345, 234.519252088821], "overall_ema_50": [229.17, 229.13509803921568, 229.10470203767784, 229.03922352639634, 228.98513632928277, 228.93218980656582, 228.84700589258287, 228.75771154385413, 228.6579973656638, 228.52944844936326, 228.38554851017255, 228.1927819019305, 228.0946375136195, 227.9822987875952, 227.89867922729735, 227.82343690465825, 227.78069428094616, 227.70498077973258, 227.60968741582153, 227.52224869363246, 227.46843501937238, 227.39261403822053, 227.31604093868248, 227.26188247049885, 227.29043609910673, 227.38257585992608, 227.43737680659564, 227.4919894808468, 227.57897028551946, 227.67508909785204, 227.7260659959755, 227.87425948632938, 228.09017087902237, 228.33722300141366, 228.5883122954759, 228.8423000485945, 229.1943667133555, 229.59890135204745, 229.95266992647694, 230.29060443916413, 230.71136504939298, 231.13621347882855, 231.58734236201173, 231.98293677918772, 232.47517455255291, 232.9400696681391, 233.40281203409444, 233.8448586209927, 234.31917789075771, 234.76195522837506, 235.15403541549762, 235.49250461488987, 235.84809266920792, 236.20895178021937, 236.5470321025637, 236.86205045148276, 237.0627543553462, 237.35354830219538, 237.60438954524656, 237.9355899552369, 238.20125309424722, 238.42473336506106, 238.6296457821175, 238.778679280858, 239.00539774043222, 239.20871547610153, 239.42131486919558, 239.60949859981537, 239.81775355668535, 240.04333184858004, 240.37026001138085, 240.7139753050522, 241.02087823426584, 241.3314320290005, 241.66568959649067, 241.96546647505966, 242.23348739760632, 242.5349192643669, 242.76374595988193, 243.0343833732199, 243.3491134370152, 243.64816781203422, 243.88549456450346, 244.31429869922883, 244.7960909071022, 245.14879322447075, 245.49276211762879, 245.8089283090943, 246.19916641462004, 246.64978733953689, 247.09136430661388, 247.55013433380552, 247.9869918109112, 248.41965879871861, 248.82673100269045, 249.22999645356535, 249.71038874950398, 250.13076566128814, 250.48524543927684, 250.75249071616796, 250.99062833514176, 251.1953095769009, 251.2329444954538, 251.2367505936713, 251.22472115862539, 251.26061444652242, 251.27294329175686, 251.23027884894287, 251.20634634506274, 251.03766609623676, 250.81865566109022, 250.64537504692981, 250.50281131959923, 250.3364265619679, 250.20284120659662, 250.1341023357497, 250.02100028336736, 249.9746865467647, 249.87803217238178, 249.80634463620996, 249.66138994459388, 249.49976680951178, 249.28252105227602, 249.13771630512795, 249.03388429316215, 248.91941824244992, 248.81551948784406, 248.645106958909, 248.48490668601062, 248.2831456395004, 248.19008110461803, 248.15164655149576, 248.1192290396724, 248.05259260674407, 247.99605956334236, 247.8185670314466, 247.54685852040947, 247.28234642156988, 246.98578381680244, 246.71810602006508, 246.42288617614096, 246.12963573786092, 245.74651276774875, 245.36782599254292, 244.93810732616868, 244.55896586239734, 244.10371229916606, 243.70199809135562, 243.454907970126, 243.19079393208185, 242.99782162101982, 242.8163384201955, 242.62001142332508, 242.37726587731234, 242.13502015663343, 241.9481566210792, 241.7478367535859, 241.5694902142296, 241.3726474607304, 241.22783775638803, 241.19458921692186, 241.09480140449358, 240.88127978078796, 240.6302492011492, 240.35455315404533, 240.12143342251414, 239.8402007392783, 239.56058502401248, 239.30056208189436, 239.10485376495734], "overall_ema_200": [229.17, 229.16114427860697, 229.1531726937452, 229.1360764480363, 229.12138912019515, 229.1065991787007, 229.0832499331415, 229.05824247112022, 229.02995150125832, 228.99363357587268, 228.95250289352572, 228.89795062592847, 228.86603171422772, 228.82985229418566, 228.80020202260172, 228.77214031093405, 228.7518553327158, 228.7229811503007, 228.6886728801485, 228.65575076193807, 228.63081791853568, 228.6000137601423, 228.56857083715585, 228.54236615220904, 228.53686997159005, 228.54784638978322, 228.55015637595451, 228.55294088962663, 228.56445391560052, 228.57903646370403, 228.58297639938857, 228.6120512610862, 228.65949353709533, 228.71651350190035, 228.77644869093618, 228.8390213407776, 228.92838431251116, 229.0336740208444, 229.12906034899518, 229.22300004701515, 229.34038313112447, 229.46182210494413, 229.59294825315365, 229.7131676735203, 229.86064859219175, 230.0046222380406, 230.15124291228898, 230.29575790818663, 230.4514220086027, 230.60225363040766, 230.74312672861257, 230.87289661190997, 231.00908669537355, 231.1487972755191, 231.28492864591195, 231.41721791311681, 231.52232022243905, 231.65123245903172, 231.77161820570805, 231.91369165639753, 232.04101810757766, 232.15901792740277, 232.27335605747837, 232.3744171912348, 232.49566677142155, 232.61202829608402, 232.7316101040832, 232.845922441356, 232.9660625165664, 233.0914748298344, 233.24359945839325, 233.40172284686696, 233.55235247028125, 233.70546339097498, 233.86615529753246, 234.01982539407442, 234.16689180806375, 234.32363915325718, 234.4634039378019, 234.61466360011235, 234.77829878817093, 234.93945999425878, 235.08633103909202, 235.28268595412592, 235.49479853169683, 235.6768403373516, 235.8583643140944, 236.03445024131733, 236.23072436826942, 236.4442494989334, 236.65783905615797, 236.87805956306187, 237.09509379626522, 237.31325206694913, 237.52705055384516, 237.7418062697273, 237.97800720236685, 238.20141011577616, 238.41005280119134, 238.59801247481133, 238.77937553476346, 238.95281458416883, 239.0841796131821, 239.20602857225492, 239.3226850043718, 239.45022047696514, 239.57086504933366, 239.6764783324249, 239.78536909528634, 239.85621119384072, 239.91189963967315, 239.9764578522137, 240.04644334622154, 240.1082697805875, 240.1761476932185, 240.2584745818432, 240.32804199893928, 240.41273809845234, 240.48335761986078, 240.55864759379253, 240.61388493116775, 240.6629010015044, 240.6957079567133, 240.7444073800296, 240.8015774558502, 240.85444733191142, 240.90833342811132, 240.94377289648835, 240.9797552557273, 241.00324027805837, 241.0520637578787, 241.11333675531273, 241.17514434978725, 241.22733196819732, 241.28090080433466, 241.30268288588357, 241.2985765885116, 241.29363353787966, 241.27797549272663, 241.26685135847066, 241.2461861708242, 241.22328879599013, 241.1748978626967, 241.12430186406291, 241.05749289029114, 240.9999058963579, 240.91980733022498, 240.84956049111827, 240.81524844643053, 240.77449970567005, 240.74957931058876, 240.72590190451328, 240.69688795521463, 240.65443135864535, 240.61010865855934, 240.5778687714095, 240.54067604731588, 240.50743548963118, 240.46805802207268, 240.4403161512063, 240.43971599049777, 240.42190787118935, 240.37442620082925, 240.3157751938558, 240.2489515600861, 240.19085253958775, 240.11880425561176, 240.0450848102823, 239.9742879464984, 239.9179268724039], "overall_macd": [0.0, -0.07099715099712967, -0.11943084877555066, -0.22980561656464715, -0.29571398886020006, -0.3459759444893393, -0.4512127935493311, -0.5436779853365294, -0.6382455517186827, -0.7716731829101491, -0.9088979858902633, -1.1169356749956307, -1.0900975604770622, -1.0933509173587765, -1.0339813147178631, -0.9653130355579549, -0.8404041212810398, -0.8034423893400628, -0.8111966746929795, -0.7996514945598676, -0.7200687865403665, -0.6985715789861615, -0.6813464553584083, -0.6205991766716181, -0.4020011756871327, -0.0945297939962586, 0.0788398616760162, 0.21776093251125417, 0.3943200514561056, 0.5536832352282204, 0.588071105873297, 0.8101348665681485, 1.124456788861096, 1.4384758813827716, 1.6960295763057047, 1.9044146127688464, 2.2657485916186886, 2.6578393318387157, 2.8637470134146668, 2.988446797972273, 3.2475312810533694, 3.4553891378142794, 3.6662135083498697, 3.712629029329605, 3.9348334514154146, 4.047730551893835, 4.122761265352494, 4.129377792816115, 4.1884149263808865, 4.160613080297651, 4.023610345271749, 3.7926411329834195, 3.630284728677964, 3.500799970561957, 3.341906784339301, 3.1593903930327656, 2.772981364025867, 2.637908975327832, 2.4439473149481614, 2.4476075831412913, 2.3156877638266167, 2.1213267912715423, 1.9249319917907997, 1.6518029381601025, 1.5889035036841221, 1.4920004880270312, 1.4341761824492494, 1.3398217985071028, 1.306469254979703, 1.3173016581422132, 1.5349361431482578, 1.748183262248176, 1.8478705121156622, 1.9368235368025637, 2.057435467405668, 2.0850096527225617, 2.0421688047204043, 2.074676188140728, 1.9528551787049082, 1.9384614513269298, 2.0163756369843497, 2.0476602481178077, 1.9471264221042475, 2.2546041775397043, 2.61180635997448, 2.637741900514783, 2.638372402071866, 2.579682653695528, 2.680200000082209, 2.882369431011, 3.0254666269693473, 3.1733009927262117, 3.2449854560089477, 3.290493392130628, 3.271099400292883, 3.2433565360291823, 3.373719174728251, 3.353647519296146, 3.1991908374698426, 2.892545963247329, 2.5814419055146516, 2.2592214397068346, 1.6575476110573106, 1.101449339482258, 0.6212988493367675, 0.33455645564058045, 0.061016899831400906, -0.2648732581368449, -0.48248095160894877, -0.9438262276727585, -1.410360261880328, -1.684253761480221, -1.8309879419475692, -1.9849137193286026, -2.0294434455464625, -1.919950285796375, -1.908011767065716, -1.7500768960708797, -1.7124917191253815, -1.6204521449472793, -1.6846325111046383, -1.7611882679389907, -1.9271372139723155, -1.9051640268021401, -1.7944424240129422, -1.7171597731209545, -1.624677242956352, -1.6772943233919761, -1.6922245793071795, -1.781959399989404, -1.6269429842846534, -1.3832470120455298, -1.1673798313790655, -1.0571433812115174, -0.9434921067929452, -1.0942611412878591, -1.4057267820882942, -1.640768788047751, -1.89251772390719, -2.03309005002032, -2.197434863356591, -2.32069721154474, -2.597034410705902, -2.8054805421204208, -3.0708388440307033, -3.175141344455767, -3.4057471058206943, -3.4750166099576063, -3.2071973712049555, -3.0151589662425806, -2.7066940168704434, -2.426196475147293, -2.223456845875347, -2.1493621865212447, -2.085164237608268, -1.9177708105384568, -1.8070463783836033, -1.6709853973120516, -1.597194196788024, -1.4310364847331414, -1.069163217627647, -0.9114657779566642, -1.0168428177819067, -1.1811485576132839, -1.3666171736336992, -1.4317379733803648, -1.5829096771889795, -1.7024554886949943, -1.759165677325683, -1.6734637946024407], "overall_signal": [0.0, -0.014199430199425933, -0.03524571391465088, -0.07415769444465015, -0.11846895332776014, -0.163970351560076, -0.22141883995792702, -0.28587066903364755, -0.3563456455706546, -0.43941115303855355, -0.5333085196088956, -0.6500339506862427, -0.7380466726444067, -0.8091075215872807, -0.8540822802133973, -0.8763284312823089, -0.869143569282055, -0.8560033332936566, -0.8470420015735213, -0.8375639001707906, -0.8140648774447059, -0.790966217752997, -0.7690422652740794, -0.7393536475535871, -0.6718831531802962, -0.5564124813434888, -0.4293620127395878, -0.2999374236894194, -0.1610859286603144, -0.01813209588260746, 0.10310854446857345, 0.24451380888848845, 0.42050240488300994, 0.6240971001829623, 0.8384835954075108, 1.051669798879778, 1.2944855574275602, 1.5671563123097911, 1.8264744525307663, 2.0588689216190676, 2.296601393505928, 2.5283589423675985, 2.7559298555640526, 2.9472696903171633, 3.1447824425368136, 3.325372064408218, 3.4848499045970738, 3.613755482240882, 3.728687371068883, 3.815072512914637, 3.856780079386059, 3.8439522901055314, 3.801218777820018, 3.741135016368406, 3.6612893699625855, 3.560909574576622, 3.4033239324664715, 3.2502409410387436, 3.0889822158206277, 2.960707289284761, 2.831703384193132, 2.6896280656088143, 2.5366888508452115, 2.35971166830819, 2.2055500353833764, 2.0628401259121074, 1.937107337219536, 1.8176502294770494, 1.7154140345775801, 1.635791559290507, 1.6156204760620572, 1.6421330332992812, 1.6832805290625574, 1.7339891306105586, 1.7986783979695806, 1.855944648920177, 1.8931894800802225, 1.9294868216923238, 1.9341604930948408, 1.9350206847412585, 1.951291675189877, 1.9705653897754631, 1.96587759624122, 2.023622912500917, 2.14125960199563, 2.2405560616994604, 2.3201193297739415, 2.372031994558259, 2.433665595663049, 2.5234063627326395, 2.623818415579981, 2.733714931009227, 2.8359690360091716, 2.926873907233463, 2.995719005845347, 3.045246511882114, 3.1109410444513417, 3.1594823394203027, 3.167424039030211, 3.1124484238736345, 3.0062471202018384, 2.856841984102838, 2.6169831094937326, 2.313876355491438, 1.9753608542605041, 1.6471999745365193, 1.3299633595954958, 1.0109960360490278, 0.7123006385174324, 0.3810752652793942, 0.022788159847449807, -0.31862022441808435, -0.6210937679239814, -0.8938577582049057, -1.120974895673217, -1.2807699736978488, -1.4062183323714224, -1.474990045111314, -1.5224903799141276, -1.542082732920758, -1.570592688557534, -1.6087118044338256, -1.6723968863415235, -1.718950314433647, -1.734048736349506, -1.7306709437037957, -1.709472203554307, -1.7030366275218412, -1.700874217878909, -1.7170912543010082, -1.6990616002977375, -1.635898682647296, -1.5421949123936503, -1.4451846061572238, -1.344846106284368, -1.2947291132850662, -1.316928647045712, -1.3816966752461197, -1.483860884978334, -1.593706717986731, -1.7144523470607032, -1.8357013199575105, -1.987967938107189, -2.1514704589098352, -2.335344135934009, -2.503303577638361, -2.683792283274828, -2.8420371486113836, -2.915069193130098, -2.935087147752595, -2.8894085215761645, -2.79676611229039, -2.6821042590073816, -2.5755558445101543, -2.477477523129777, -2.3655361806115134, -2.2538382201659317, -2.137267655595156, -2.0292529638337298, -1.909609668013612, -1.741520377936419, -1.575509457940468, -1.463776129908756, -1.4072506154496616, -1.3991239270864693, -1.4056467363452485, -1.4410993245139947, -1.4933705573501945, -1.5465295813452924, -1.5719164239967223], "overall_upper_bb": [null, 229.98365007051203, 229.5880837247185, 229.7295206605816, 229.5403822126245, 229.38502123534712, 229.45189131921882, 229.45094663571598, 229.46376933828205, 229.60800908318618, 229.7379398063317, 230.08279703707979, 229.9188792683193, 229.7897578802675, 229.64900619369408, 229.5223454946306, 229.44080325474778, 229.334798491195, 229.24783260206803, 229.1609071382375, 228.68164458137238, 228.36314353927153, 227.96625368888596, 227.76689632954657, 227.85340674256688, 228.46679782425142, 228.8484591283658, 229.21696601125606, 229.7746950829533, 230.3385605510307, 230.58983077575024, 231.19407053515343, 232.36448573874557, 233.56410302395918, 234.65346313677847, 235.63995023370163, 237.18195541657408, 238.8582077383748, 239.97165246362755, 240.86433862276164, 242.1560563951677, 243.24748211503223, 244.29625643132132, 244.9145437779589, 246.11994857069163, 247.1626292704981, 247.98453873625184, 248.55263219805792, 249.21770534176684, 249.59842266116544, 249.35404023844606, 249.09824499409933, 249.00919227288432, 248.9338506771898, 248.65526090380177, 248.11623781053603, 247.7618045875443, 247.71081074899794, 247.33547410372034, 246.98394622423777, 246.81833935375087, 246.62301052824083, 246.55855950963146, 246.41790651744572, 246.41949774084554, 246.41477792634979, 246.40608092865727, 246.38079232349725, 246.21098707312913, 246.20333633967738, 247.11593194056445, 248.07617036185346, 248.67566421960717, 249.27339747517473, 250.02192568593526, 250.55288689963464, 250.76290351024386, 251.28401040341706, 251.45083801188045, 251.82224117043637, 252.40395876960014, 252.82848966722565, 252.93373419285533, 253.86855067431657, 255.31414902564495, 255.75318387034167, 256.119883354407, 256.2100050922557, 256.6656822587261, 257.48383023878876, 258.4292350199614, 259.4529178766888, 260.2462521109721, 260.98416940035423, 261.60201561773715, 262.12066655901697, 262.91636242582774, 263.4225990418041, 263.36352760176464, 263.1126777827628, 262.9049605865232, 262.55693790623184, 262.0812805167106, 262.45747877562025, 262.79132396027836, 262.91099183128404, 263.079219212993, 263.37449145695444, 263.5546615532623, 263.99179131133064, 264.3824685640615, 264.2830073275933, 263.9633861585394, 263.5044805356456, 262.8758187092489, 261.98784698310124, 260.3978783775269, 258.76658185336254, 257.2142748436285, 255.92167822082973, 254.55886699845104, 253.083829871974, 252.75575125693535, 252.3296472930687, 251.88938536156152, 251.0521573146456, 250.21547267179483, 249.74757379537408, 248.97541352959735, 249.1259107454334, 249.1301016240511, 249.201959742898, 249.2373956448267, 249.24570619899106, 249.2191549708777, 249.04694695631693, 249.4557893486053, 249.3647286853053, 249.55297737429837, 249.38370136289535, 249.5321650349576, 249.65105298501024, 250.17554747939016, 250.3878821066594, 250.52798443352813, 250.38387913797274, 250.33095769484765, 250.22501361240063, 249.79023919170967, 249.47705258377286, 248.69777258522177, 247.5294850666783, 246.1305530275572, 244.73246234388813, 242.91931620141446, 241.84788218780784, 241.32918708916898, 240.7815545239655, 240.39961645516522, 239.94499954487853, 240.23240263059034, 240.18085004799556, 240.17639735394064, 240.22810671978954, 240.3085801674169, 240.34839483155878, 240.34839483155878, 240.4908653281831, 240.54126887241586, 240.50116300974162], "overall_lower_bb": [null, 227.46634992948796, 227.61858294194815, 226.8929793394184, 226.82161778737546, 226.79497876465288, 226.3481086807812, 226.016553364284, 225.66623066171795, 225.08499091681387, 224.50296928457735, 223.5497029629202, 223.54036688552685, 223.45525640544676, 223.49300713963922, 223.54579200536938, 223.65079674525225, 223.67949039769388, 223.63675687161614, 223.61745286176247, 223.79471541862762, 223.83871646072848, 223.94360631111397, 223.99296367045343, 223.93945325743314, 223.52656217574864, 223.3469008716342, 223.20439398874393, 222.99616491704668, 222.89729944896925, 223.0575292242498, 223.2567894648466, 222.8553642612545, 222.57174697604077, 222.3713868632215, 222.29339976629834, 221.86004458342595, 221.5497922616252, 221.77084753637246, 222.19716137723833, 222.3924436048323, 222.90201788496776, 223.57324356867863, 224.52895622204107, 224.97805142930832, 225.40437072950192, 226.17846126374818, 227.19486780194214, 228.15279465823315, 229.33007733883454, 231.1529597615539, 232.63675500590062, 233.84380772711563, 234.98514932281023, 236.27273909619828, 237.76326218946397, 238.5336954124557, 239.081489251002, 239.96982589627964, 241.06935377576227, 241.60396064624913, 242.03478947175913, 242.2002404903686, 242.41639348255438, 242.4173022591545, 242.40802207365024, 242.40571907134267, 242.3855076765027, 242.4533129268709, 242.45696366032263, 241.90636805943552, 241.4811296381466, 241.2796357803928, 241.0709025248252, 240.82487431406472, 240.7669131003654, 241.23889648975614, 241.26198959658294, 241.55716198811953, 241.5472588295636, 241.60054123039987, 241.88351033277445, 242.38326580714468, 242.68744932568336, 242.4458509743551, 242.9668161296583, 243.529116645593, 244.37249490774428, 245.00081774127383, 245.39466976121122, 245.40226498003864, 245.34408212331127, 245.5657478890279, 245.83583059964582, 246.1124843822629, 246.573833440983, 247.04613757417223, 247.59090095819587, 248.72997239823542, 249.74432221723728, 250.52853941347678, 251.40006209376816, 252.12121948328942, 251.39602122437972, 250.4951760397216, 250.21050816871593, 249.80778078700695, 249.17550854304554, 248.48133844673774, 246.96570868866934, 245.3293214359385, 244.1897826724067, 243.34140384146068, 242.52430946435436, 241.96597129075116, 241.7879430168987, 241.95491162247313, 242.42720814663744, 242.81351515637147, 243.1811117791703, 243.47242300154898, 243.88046012802602, 243.38903874306465, 243.24114270693136, 243.23740463843845, 243.47213268535435, 243.77831732820516, 243.674716204626, 243.84087647040258, 243.3338792545666, 243.37539837594883, 243.384540257102, 243.38060435517323, 243.38829380100896, 243.38294502912225, 243.0571530436831, 242.01231065139476, 241.29955131469478, 240.3323026257016, 239.71257863710457, 238.87211496504244, 238.09372701498975, 236.8092325206099, 235.64689789334057, 234.2987955664719, 233.3584008620273, 232.0793223051523, 231.1242663875994, 230.84316080829032, 230.49434741622716, 230.5096274147783, 230.79391493332176, 231.24134697244278, 231.64043765611189, 232.41248379858558, 232.87391781219213, 232.98761291083096, 233.17506547603443, 233.24000354483482, 233.44662045512152, 233.27821736940967, 233.30026995200447, 233.23372264605936, 233.02101328021052, 232.8595398325831, 232.73372516844125, 232.73372516844125, 232.47625467181686, 231.97873112758424, 231.77783699025838]}, "alignment": "inconsistent"}

6895_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325460.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339740.0, 1660343340.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660688940.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545860.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979540.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060540.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[2.57, 2.575, 2.575, 2.565, 2.565, 2.565, 2.555, 2.6, 2.595, 2.585, 2.585, 2.59, 2.57, 2.63, 2.635, 2.665, 2.665, 2.6607, 2.66, 2.655, 2.7024, 2.695, 2.685, 2.69, 2.685, 2.6725, 2.71, 2.695, 2.705, 2.705, 2.705, 2.715, 2.715, 2.64, 2.65, 2.67, 2.67, 2.665, 2.67, 2.67, 2.675, 2.67, 2.68, 2.675, 2.69, 2.675, 2.63, 2.64, 2.625, 2.635, 2.64, 2.645, 2.65, 2.625, 2.625, 2.625, 2.605, 2.62, 2.62, 2.515, 2.51, 2.51, 2.5179, 2.505, 2.505, 2.46, 2.44, 2.455, 2.48, 2.475, 2.47, 2.465, 2.49, 2.485, 2.485, 2.49, 2.475, 2.47, 2.45, 2.4575, 2.47, 2.47, 2.46, 2.465, 2.47, 2.44, 2.435, 2.4393, 2.44, 2.445, 2.45, 2.47, 2.42, 2.395, 2.395, 2.395, 2.39, 2.39, 2.395, 2.39, 2.42, 2.43, 2.425, 2.425, 2.45, 2.45, 2.46, 2.455, 2.445, 2.455, 2.46, 2.43, 2.44, 2.44, 2.4259, 2.415, 2.415, 2.38, 2.36, 2.35, 2.345, 2.34, 2.36, 2.355, 2.385, 2.415, 2.43, 2.3778, 2.355, 2.355], [2.57, 2.58, 2.58, 2.57, 2.57, 2.57, 2.56, 2.6077, 2.5998, 2.585, 2.59, 2.59, 2.575, 2.64, 2.64, 2.665, 2.665, 2.665, 2.665, 2.66, 2.705, 2.699, 2.69, 2.69, 2.687, 2.68, 2.71, 2.7, 2.705, 2.705, 2.705, 2.715, 2.72, 2.645, 2.65, 2.67, 2.67, 2.665, 2.67, 2.67, 2.675, 2.67, 2.68, 2.68, 2.69, 2.68, 2.635, 2.64, 2.625, 2.64, 2.65, 2.645, 2.65, 2.625, 2.63, 2.625, 2.605, 2.62, 2.62, 2.515, 2.51, 2.515, 2.5179, 2.51, 2.505, 2.46, 2.44, 2.46, 2.48, 2.48, 2.47, 2.469, 2.495, 2.485, 2.49, 2.49, 2.4779, 2.475, 2.45, 2.4575, 2.47, 2.47, 2.46, 2.47, 2.47, 2.44, 2.44, 2.44, 2.44, 2.45, 2.45, 2.47, 2.425, 2.395, 2.395, 2.395, 2.39, 2.39, 2.4, 2.39, 2.42, 2.43, 2.43, 2.425, 2.455, 2.45, 2.46, 2.46, 2.45, 2.46, 2.46, 2.435, 2.45, 2.44, 2.4259, 2.415, 2.415, 2.38, 2.36, 2.35, 2.35, 2.345, 2.36, 2.36, 2.39, 2.42, 2.43, 2.3778, 2.355, 2.355], [2.56, 2.57, 2.57, 2.56, 2.56, 2.56, 2.55, 2.6, 2.59, 2.585, 2.58, 2.58, 2.57, 2.63, 2.635, 2.665, 2.66, 2.66, 2.66, 2.655, 2.7, 2.69, 2.685, 2.685, 2.685, 2.6725, 2.7, 2.695, 2.705, 2.705, 2.705, 2.71, 2.71, 2.64, 2.65, 2.66, 2.665, 2.66, 2.66, 2.6501, 2.675, 2.665, 2.675, 2.675, 2.685, 2.675, 2.63, 2.635, 2.62, 2.635, 2.64, 2.64, 2.64, 2.622, 2.625, 2.625, 2.605, 2.615, 2.615, 2.51, 2.5073, 2.51, 2.515, 2.505, 2.5, 2.4511, 2.435, 2.455, 2.475, 2.475, 2.465, 2.465, 2.485, 2.48, 2.48, 2.49, 2.47, 2.47, 2.44, 2.4502, 2.465, 2.465, 2.4535, 2.465, 2.465, 2.4387, 2.4311, 2.435, 2.44, 2.445, 2.44, 2.455, 2.415, 2.3917, 2.39, 2.39, 2.385, 2.385, 2.395, 2.39, 2.415, 2.43, 2.425, 2.425, 2.45, 2.45, 2.455, 2.45, 2.44, 2.45, 2.45, 2.425, 2.44, 2.4327, 2.42, 2.415, 2.41, 2.37, 2.355, 2.34, 2.345, 2.34, 2.36, 2.35, 2.3822, 2.415, 2.43, 2.375, 2.351, 2.3537], [2.5687, 2.575, 2.575, 2.56, 2.57, 2.57, 2.555, 2.6, 2.595, 2.585, 2.585, 2.58, 2.575, 2.63, 2.64, 2.665, 2.66, 2.665, 2.665, 2.655, 2.705, 2.69, 2.6885, 2.685, 2.685, 2.675, 2.7, 2.695, 2.705, 2.705, 2.705, 2.715, 2.71, 2.645, 2.65, 2.67, 2.67, 2.665, 2.66, 2.6501, 2.675, 2.67, 2.68, 2.675, 2.685, 2.675, 2.635, 2.635, 2.6213, 2.635, 2.64, 2.645, 2.64, 2.6235, 2.63, 2.625, 2.605, 2.615, 2.62, 2.515, 2.51, 2.515, 2.515, 2.505, 2.505, 2.4511, 2.44, 2.4599, 2.48, 2.48, 2.47, 2.465, 2.49, 2.48, 2.485, 2.49, 2.47, 2.475, 2.4486, 2.455, 2.47, 2.4696, 2.455, 2.47, 2.465, 2.4399, 2.4311, 2.435, 2.44, 2.445, 2.445, 2.46, 2.4186, 2.3917, 2.395, 2.395, 2.3886, 2.385, 2.4, 2.39, 2.42, 2.43, 2.43, 2.425, 2.455, 2.45, 2.46, 2.455, 2.445, 2.455, 2.455, 2.43, 2.44, 2.44, 2.42, 2.415, 2.415, 2.3797, 2.355, 2.34, 2.345, 2.345, 2.36, 2.35, 2.385, 2.42, 2.43, 2.375, 2.355, 2.355], [39296, 1604, 2210, 5034, 5230, 3071, 3728, 12730, 10857, 601, 3805, 304, 5590, 48983, 10467, 201, 62200, 6010, 669, 2400, 6113, 8583, 2562, 300, 1314, 3402, 41487, 3808, 903, 364, 512, 51683, 8838, 3270, 1532, 81306, 5494, 1750, 1008, 23652, 1227, 1768, 6209, 1300, 997, 2186, 2675, 421, 877, 427, 124910, 6246, 12098, 2736, 7145, 300, 220, 118379, 677, 6626, 7842, 389, 317, 4361, 3862, 55517, 2828, 6790, 5923, 31135, 23153, 10463, 68472, 107646, 4325, 1501, 2209, 3202, 27935, 3450, 3810, 18795, 610, 1515, 9508, 21677, 2521, 26412, 2093, 3277, 77386, 28123, 103412, 819, 2110, 2842, 880, 12710, 2500, 500, 1000, 1928, 1000, 7333, 38919, 1763, 1941, 20512, 15900, 5301, 165769, 11546, 51083, 8814, 656, 1040, 707, 27286, 786, 4712, 8050, 296, 3328, 3888, 10570, 1342, 213, 1726, 3348, 1425]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753540.0, 1662757200.0, 1662760800.0, 1662764400.0], "output_window": [[2.37, 2.355, 2.37, 2.365, 2.37, 2.375, 2.37, 2.315, 2.345, 2.36, 2.37, 2.39, 2.3885, 2.36, 2.415, 2.43, 2.405, 2.435, 2.435, 2.435, 2.525, 2.53, 2.53, 2.54, 2.54, 2.535], [2.3799, 2.36, 2.38, 2.37, 2.37, 2.38, 2.37, 2.315, 2.35, 2.36, 2.37, 2.39, 2.39, 2.365, 2.42, 2.43, 2.41, 2.44, 2.44, 2.44, 2.5282, 2.53, 2.53, 2.54, 2.54, 2.5387], [2.37, 2.355, 2.37, 2.365, 2.37, 2.375, 2.365, 2.31, 2.345, 2.36, 2.365, 2.39, 2.3885, 2.355, 2.415, 2.43, 2.405, 2.435, 2.43, 2.435, 2.52, 2.53, 2.53, 2.535, 2.5301, 2.535], [2.3799, 2.36, 2.38, 2.37, 2.37, 2.38, 2.365, 2.315, 2.35, 2.36, 2.37, 2.39, 2.39, 2.36, 2.42, 2.43, 2.405, 2.4383, 2.43, 2.44, 2.525, 2.53, 2.53, 2.535, 2.535, 2.535], [19059, 1067, 7332, 302, 240, 866, 3805, 9292, 15364, 2496, 10445, 201, 2689, 24077, 16432, 7660, 21379, 1698, 4601, 3903, 3792, 501, 218, 1640, 9799, 7007]], "text": {"content": "Press Release: Late-breaking Dupixent\u00ae (dupilumab) data at ERS 2022 show consistent efficacy and safety profile for up to two years in children aged 6 to 11 years with moderate-to-severe asthma\nBy Sanofi - Aventis Groupe\nPublished on: 2022-09-05T05:30:00Z\n\nLate-breaking Dupixent\u00ae (dupilumab) data at ERS 2022 show consistent efficacy and safety profile for up to two years in children aged 6 to 11 years with moderate-to-severe asthma\n\nArticle Content:\n\nSeptember 05, 2022 01:30 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nLate-breaking Dupixent\u00ae (dupilumab) data at ERS 2022 show consistent efficacy and safety profile for up to two years in children aged 6 to 11 years with moderate-to-severe asthma\nParis and Tarrytown, N.Y. September 5, 2022. Results from a Phase 3 open-label extension trial demonstrated the efficacy and safety profile of Dupixent\u00ae (dupilumab) as a maintenance therapy when added to other asthma medications was consistent for up to two years in children aged 6 to 11 years with uncontrolled moderate-to-severe asthma with evidence of type 2 inflammation. These results were presented today in a late-breaking session at the 2022 European Respiratory Society (ERS) International Congress, which coincides with the milestone that more than 500,000 people around the world have been treated with Dupixent in its approved indications.\nLeonard B. Bacharier, M.D.Professor of Pediatrics, Director of the Center for Pediatric Asthma Research, Monroe Carell Jr. Children's Hospital, Vanderbilt University Medical Center \u201cChildren with uncontrolled moderate-to-severe asthma may experience long-term persistent coughing, difficulty breathing, unpredictable asthma attacks and impaired lung function, which can lead to complications later in life as they grow and develop. An established safety profile balanced with efficacy is always a priority when treating children with a chronic disease, such as those with uncontrolled moderate-to-severe asthma with an eosinophilic phenotype or oral corticosteroid dependent asthma. These new data further support the consistent safety profile of long-term Dupixent - which is indicated for the treatment of uncontrolled moderate to severe asthma with an eosinophilic phenotype or oral corticosteroid dependent asthma - and its ability to provide sustained improvements in lung function and reductions in asthma exacerbations in children as young as 6 years old.\u201d\nThe results are from data in children who entered the extension trial after finishing active treatment or placebo in the Phase 3 trial (pivotal trial). Children in the extension trial were treated for up to an additional year with Dupixent, providing up to two years of data in total. Children treated with Dupixent in the extension trial experienced a:\nThe safety results of the trial were generally consistent with the known safety profile of Dupixent in its approved respiratory indications. Over the 52-week treatment period, the overall rates of adverse events (AEs) were 61-68%. The most common AEs (\u22655%) were nasopharyngitis (9-10%), pharyngitis (6-10%), upper respiratory tract infection (4-8%), influenza (5-6%), eosinophilia (3-6%), allergic rhinitis (3-7%), diarrhea (4-6%) and injection site reactions (3-7%).\nAbout Pediatric AsthmaAsthma is one of the most common chronic diseases in children. Up to 85% of children with asthma may have type 2 inflammation and are more likely to have higher disease burden. Despite treatment with current standard-of-care inhaled corticosteroids and bronchodilators, these children may continue to experience serious symptoms such as coughing, wheezing and difficulty breathing. They also may require the use of multiple courses of systemic corticosteroids that carry significant risks.\nAbout the LIBERTY ASTHMA EXCURSION TrialThe Phase 3, multicenter, open-label extension trial evaluated the long-term safety and efficacy of Dupixent in 365 children with uncontrolled moderate-to-severe asthma who had previously participated in the placebo-controlled VOYAGE trial (the pivotal trial) when they were 6 to 11 years of age. Patients in the open-label extension trial received Dupixent 100 mg or 200 mg every two weeks or Dupixent 300 mg every four weeks, based on body weight, for 52 weeks.\nThe primary endpoint assessed the number of patients experiencing any treatment emergent adverse event. Secondary endpoints included the annualized rate of severe asthma exacerbations over one year and change from pivotal trial baseline in FEV1pp.\nAbout Dupixent\nDupixent is a fully human monoclonal antibody that inhibits the signaling of the interleukin-4 (IL-4) and interleukin-13 (IL-13) pathways and is not an immunosuppressant. The Dupixent development program has shown significant clinical benefit and a decrease in type 2 inflammation in Phase 3 trials, establishing that IL-4 and IL-13 are key and central drivers of the type 2 inflammation that plays a major role in multiple related and often co-morbid diseases. These diseases include approved indications for Dupixent such as asthma, atopic dermatitis, chronic rhinosinusitis with nasal polyposis (CRSwNP) and eosinophilic esophagitis (EoE), as well as investigational diseases such as prurigo nodularis.\nIn the EU, Dupixent is approved in children aged 6 to 11 years as an add-on maintenance treatment for severe asthma with type 2 inflammation characterized by raised blood eosinophils and/or raised FeNO, who are inadequately controlled with medium to high dose inhaled corticosteroids (ICS) plus another medicinal product for maintenance treatment. For adolescents and adults 12 years and older with severe asthma with type 2 inflammation, patients must be inadequately controlled with high dose ICS plus another medicinal product for maintenance treatment.\nDupixent has received regulatory approvals around the world for use in in certain patients with atopic dermatitis, asthma, CRSwNP or EoE in different age populations. Dupixent is currently approved across these indications in the U.S. and for one or more of these indications in more than 60 countries, including in the European Union and Japan.\nDupilumab Development ProgramDupilumab is being jointly developed by Sanofi and Regeneron under a global collaboration agreement. To date, dupilumab has been studied across more than 60 clinical trials involving more than 10,000 patients with various chronic diseases driven in part by type 2 inflammation.\nIn addition to the currently approved indications, Sanofi and Regeneron are studying dupilumab in a broad range of diseases driven by type 2 inflammation or other allergic processes in Phase 3 trials, including prurigo nodularis, pediatric eosinophilic esophagitis, hand and foot atopic dermatitis, chronic inducible urticaria-cold, chronic spontaneous urticaria, chronic pruritis of unknown origin, chronic obstructive pulmonary disease with evidence of type 2 inflammation, chronic rhinosinusitis without nasal polyposis, allergic fungal rhinosinusitis, allergic bronchopulmonary aspergillosis and bullous pemphigoid. These potential uses of dupilumab are currently under clinical investigation, and the safety and efficacy in these conditions have not been fully evaluated by any regulatory authority.\nAbout Regeneron Regeneron is a leading biotechnology company that invents, develops and commercializes life-transforming medicines for people with serious diseases. Founded and led for nearly 35 years by physician-scientists, our unique ability to repeatedly and consistently translate science into medicine has led to numerous FDA-approved treatments and product candidates in development, almost all of which were homegrown in our laboratories. Our medicines and pipeline are designed to help patients with eye diseases, allergic and inflammatory diseases, cancer, cardiovascular and metabolic diseases, pain, hematologic conditions, infectious diseases and rare diseases.\nRegeneron is accelerating and improving the traditional drug development process through our proprietary VelociSuite\u00ae technologies, such as VelocImmune\u00ae, which uses unique genetically humanized mice to produce optimized fully human antibodies and bispecific antibodies, and through ambitious research initiatives such as the Regeneron Genetics Center, which is conducting one of the largest genetics sequencing efforts in the world.\nFor more information, please visit www.Regeneron.com or follow @Regeneron on Twitter.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions.\nSanofi is listed on EURONEXT: SAN and NASDAQ: SNY.\nSanofi Forward-Looking StatementsThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates regarding the marketing and other potential of the product, or regarding potential future revenues from the product. Forward-looking statements are generally identified by the words \"expects\", \"anticipates\", \"believes\", \"intends\", \"estimates\", \"plans\" and similar expressions. Although Sanofi's management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, unexpected regulatory actions or delays, or government regulation generally, that could affect the availability or commercial potential of the product, the fact that product may not be commercially successful, the uncertainties inherent in research and development, including future clinical data and analysis of existing clinical data relating to the product, including post marketing, unexpected safety, quality or manufacturing issues, competition in general, risks associated with intellectual property and any related future litigation and the ultimate outcome of such litigation, and volatile economic and market conditions, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. Any material effect of COVID-19 on any of the foregoing could also adversely impact us. This situation is changing rapidly and additional impacts may arise of which we are not currently aware and may exacerbate other previously identified risks. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \"Risk Factors\" and \"Cautionary Statement Regarding Forward-Looking Statements\" in Sanofi's annual report on Form 20-F for the year ended December 31, 2021. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nRegeneron Forward-Looking Statements and Use of Digital Media This press release includes forward-looking statements that involve risks and uncertainties relating to future events and the future performance of Regeneron Pharmaceuticals, Inc. (\u201cRegeneron\u201d or the \u201cCompany\u201d), and actual events or results may differ materially from these forward-looking statements. Words such as \u201canticipate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cseek,\u201d \u201cestimate,\u201d variations of such words, and similar expressions are intended to identify such forward-looking statements, although not all forward-looking statements contain these identifying words. These statements concern, and these risks and uncertainties include, among others, the impact of SARS-CoV-2 (the virus that has caused the COVID-19 pandemic) on Regeneron\u2019s business and its employees, collaborators, and suppliers and other third parties on which Regeneron relies, Regeneron\u2019s and its collaborators\u2019 ability to continue to conduct research and clinical programs, Regeneron\u2019s ability to manage its supply chain, net product sales of products marketed or otherwise commercialized by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Products\u201d), and the global economy; the nature, timing, and possible success and therapeutic applications of Regeneron\u2019s Products and product candidates being developed by Regeneron and/or its collaborators or licensees (collectively, \u201cRegeneron\u2019s Product Candidates\u201d) and research and clinical programs now underway or planned, including without limitation Dupixent\u00ae (dupilumab); uncertainty of the utilization, market acceptance, and commercial success of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates and the impact of studies (whether conducted by Regeneron or others and whether mandated or voluntary), including the study discussed in this press release, on any of the foregoing or any potential regulatory approval of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates; the likelihood, timing, and scope of possible regulatory approval and commercial launch of Regeneron\u2019s Product Candidates and new indications for Regeneron\u2019s Products, such as Dupixent for the treatment of chronic obstructive pulmonary disease with evidence of type 2 inflammation, hand and foot atopic dermatitis, pediatric eosinophilic esophagitis, bullous pemphigoid, prurigo nodularis, chronic spontaneous urticaria, chronic pruritis of unknown origin, chronic inducible urticaria-cold, chronic rhinosinusitis without nasal polyposis, allergic fungal rhinosinusitis, allergic bronchopulmonary aspergillosis, and other potential indications; the ability of Regeneron\u2019s collaborators, suppliers, or other third parties (as applicable) to perform manufacturing, filling, finishing, packaging, labeling, distribution, and other steps related to Regeneron\u2019s Products and Regeneron\u2019s Product Candidates; the ability of Regeneron to manage supply chains for multiple products and product candidates; safety issues resulting from the administration of Regeneron\u2019s Products (such as Dupixent) and Regeneron\u2019s Product Candidates in patients, including serious complications or side effects in connection with the use of Regeneron\u2019s Products and Regeneron\u2019s Product Candidates in clinical trials; determinations by regulatory and administrative governmental authorities which may delay or restrict Regeneron\u2019s ability to continue to develop or commercialize Regeneron\u2019s Products and Regeneron\u2019s Product Candidates, including without limitation Dupixent; ongoing regulatory obligations and oversight impacting Regeneron\u2019s Products, research and clinical programs, and business, including those relating to patient privacy; the availability and extent of reimbursement of Regeneron\u2019s Products from third-party payers, including private payer healthcare and insurance programs, health maintenance organizations, pharmacy benefit management companies, and government programs such as Medicare and Medicaid; coverage and reimbursement determinations by such payers and new policies and procedures adopted by such payers; competing drugs and product candidates that may be superior to, or more cost effective than, Regeneron\u2019s Products and Regeneron\u2019s Product Candidates; the extent to which the results from the research and development programs conducted by Regeneron and/or its collaborators may be replicated in other studies and/or lead to advancement of product candidates to clinical trials, therapeutic applications, or regulatory approval; unanticipated expenses; the costs of developing, producing, and selling products; the ability of Regeneron to meet any of its financial projections or guidance and changes to the assumptions underlying those projections or guidance; the potential for any license or collaboration agreement, including Regeneron\u2019s agreements with Sanofi, Bayer, and Teva Pharmaceutical Industries Ltd. (or their respective affiliated companies, as applicable), to be cancelled or terminated; and risks associated with intellectual property of other parties and pending or future litigation relating thereto (including without limitation the patent litigation and other related proceedings relating to EYLEA\u00ae (aflibercept) Injection, Dupixent, Praluent\u00ae (alirocumab), and REGEN-COV\u00ae (casirivimab and imdevimab)), other litigation and other proceedings and government investigations relating to the Company and/or its operations, the ultimate outcome of any such proceedings and investigations, and the impact any of the foregoing may have on Regeneron\u2019s business, prospects, operating results, and financial condition. A more complete description of these and other material risks can be found in Regeneron\u2019s filings with the U.S. Securities and Exchange Commission, including its Form 10-K for the fiscal year ended December 31, 2021 and its Form 10-Q for the quarterly period ended June 30, 2022. Any forward-looking statements are made based on management\u2019s current beliefs and judgment, and the reader is cautioned not to rely on any forward-looking statements made by Regeneron. Regeneron does not undertake any obligation to update (publicly or otherwise) any forward-looking statement, including without limitation any financial projection or guidance, whether as a result of new information, future events, or otherwise.\nRegeneron uses its media and investor relations website and social media outlets to publish important information about the Company, including information that may be deemed material to investors. Financial and other information about Regeneron is routinely posted and is accessible on Regeneron\u2019s media and investor relations website (http://newsroom.regeneron.com) and its Twitter feed (http://twitter.com/regeneron).\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662355800000, "published_utc": "2022-09-05T05:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/05/2509533/0/en/Press-Release-Late-breaking-Dupixent-dupilumab-data-at-ERS-2022-show-consistent-efficacy-and-safety-profile-for-up-to-two-years-in-children-aged-6-to-11-years-with-moderate-to-seve.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5048318365171447, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6416332942237242, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3119476778136825, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [2.5687, 2.5718500000000004, 2.5729, 2.569675, 2.5697400000000004, 2.5697833333333335, 2.567671428571429, 2.5717125000000003, 2.5743, 2.5753700000000004, 2.577, 2.5775, 2.5774999999999997, 2.5845, 2.5915, 2.601, 2.6115000000000004, 2.618, 2.625, 2.632, 2.644, 2.6550000000000002, 2.66635, 2.67185, 2.6763500000000002, 2.67735, 2.68135, 2.68435, 2.68835, 2.6933499999999997, 2.69335, 2.69585, 2.698, 2.694, 2.6905, 2.69, 2.6870000000000003, 2.684, 2.6795, 2.67401, 2.67101, 2.66651, 2.66351, 2.66651, 2.67001, 2.67051, 2.66701, 2.66401, 2.6601399999999997, 2.6586299999999996, 2.65513, 2.65263, 2.64863, 2.64348, 2.6379799999999998, 2.63298, 2.62998, 2.62798, 2.62785, 2.61585, 2.60285, 2.5898499999999998, 2.57735, 2.5655, 2.553, 2.53561, 2.51911, 2.5036, 2.4896000000000003, 2.4861, 2.4821, 2.4771, 2.4746, 2.4720999999999997, 2.4701, 2.4739899999999997, 2.47699, 2.4785, 2.47536, 2.47286, 2.47286, 2.47332, 2.46982, 2.46882, 2.46682, 2.4618100000000003, 2.45792, 2.45392, 2.45306, 2.45206, 2.44956, 2.4486, 2.44496, 2.4371300000000002, 2.43013, 2.42564, 2.4213899999999997, 2.41639, 2.4123900000000003, 2.4068899999999998, 2.4043900000000002, 2.40139, 2.4025299999999996, 2.4058599999999997, 2.41186, 2.41736, 2.4244999999999997, 2.4315, 2.436, 2.4425, 2.446, 2.446, 2.447, 2.4485, 2.4450000000000003, 2.4415, 2.437, 2.42947, 2.42047, 2.40897, 2.39797, 2.38947, 2.3814699999999998, 2.3724700000000003, 2.36897, 2.36947, 2.3709700000000002, 2.3705000000000003, 2.3705000000000003, 2.3720000000000003], "in_sma_50": [2.5687, 2.5718500000000004, 2.5729, 2.569675, 2.5697400000000004, 2.5697833333333335, 2.567671428571429, 2.5717125000000003, 2.5743, 2.5753700000000004, 2.5762454545454543, 2.5765583333333333, 2.5764384615384617, 2.5802642857142857, 2.5842466666666666, 2.58929375, 2.5934529411764706, 2.597427777777778, 2.600984210526316, 2.603685, 2.608509523809524, 2.612213636363636, 2.6155304347826087, 2.618425, 2.6210880000000003, 2.6231615384615385, 2.626007407407408, 2.628471428571429, 2.631110344827586, 2.633573333333333, 2.6358774193548387, 2.63835, 2.6405212121212123, 2.6406529411764708, 2.64092, 2.6417277777777777, 2.642491891891892, 2.643084210526316, 2.6435179487179488, 2.6436824999999997, 2.6444463414634147, 2.645054761904762, 2.645867441860465, 2.646529545454545, 2.6473844444444445, 2.6479847826086957, 2.647708510638298, 2.64744375, 2.6469102040816326, 2.6466719999999997, 2.648098, 2.649498, 2.650798, 2.652068, 2.6532679999999997, 2.654368, 2.6553679999999997, 2.655668, 2.656168, 2.654768, 2.6532680000000006, 2.651968, 2.6507680000000007, 2.648268, 2.645568, 2.64129, 2.63689, 2.6327879999999997, 2.629088, 2.625588, 2.620888, 2.616388, 2.612418, 2.6083179999999997, 2.604318, 2.600618, 2.5960179999999995, 2.5916180000000004, 2.58649, 2.58149, 2.5767900000000004, 2.571882, 2.566782, 2.5632819999999996, 2.5595820000000002, 2.55498, 2.550202, 2.5456019999999997, 2.541202, 2.5371, 2.5325, 2.5283, 2.523072, 2.517406, 2.511606, 2.506006, 2.501078, 2.4960780000000002, 2.491652, 2.486752, 2.482352, 2.478052, 2.473852, 2.469882, 2.466382, 2.462882, 2.459982, 2.456782, 2.4532819999999997, 2.452082, 2.4509819999999998, 2.449282, 2.447782, 2.446482, 2.444782, 2.44406, 2.4435599999999997, 2.441956, 2.4394560000000003, 2.436656, 2.434156, 2.431756, 2.4291560000000003, 2.4265559999999997, 2.424556, 2.423156, 2.4223559999999997, 2.420356, 2.418484, 2.416484], "in_sma_200": [2.5687, 2.5718500000000004, 2.5729, 2.569675, 2.5697400000000004, 2.5697833333333335, 2.567671428571429, 2.5717125000000003, 2.5743, 2.5753700000000004, 2.5762454545454543, 2.5765583333333333, 2.5764384615384617, 2.5802642857142857, 2.5842466666666666, 2.58929375, 2.5934529411764706, 2.597427777777778, 2.600984210526316, 2.603685, 2.608509523809524, 2.612213636363636, 2.6155304347826087, 2.618425, 2.6210880000000003, 2.6231615384615385, 2.626007407407408, 2.628471428571429, 2.631110344827586, 2.633573333333333, 2.6358774193548387, 2.63835, 2.6405212121212123, 2.6406529411764708, 2.64092, 2.6417277777777777, 2.642491891891892, 2.643084210526316, 2.6435179487179488, 2.6436824999999997, 2.6444463414634147, 2.645054761904762, 2.645867441860465, 2.646529545454545, 2.6473844444444445, 2.6479847826086957, 2.647708510638298, 2.64744375, 2.6469102040816326, 2.6466719999999997, 2.6465411764705884, 2.6465115384615383, 2.646388679245283, 2.645964814814815, 2.6456745454545456, 2.645305357142857, 2.644598245614035, 2.6440879310344827, 2.6436796610169493, 2.6415349999999997, 2.6393786885245905, 2.6373725806451613, 2.6354301587301587, 2.6333921875, 2.631416923076923, 2.6286848484848484, 2.625868656716418, 2.6234279411764705, 2.6213492753623187, 2.61933, 2.6172267605633803, 2.6151125000000004, 2.6133986301369863, 2.611595945945946, 2.609908, 2.6083302631578946, 2.6065337662337664, 2.604847435897436, 2.6028696202531645, 2.60102125, 2.599403703703704, 2.597820731707317, 2.5961000000000003, 2.5945988095238097, 2.593074117647059, 2.591293023255814, 2.589451724137931, 2.5876965909090908, 2.5860370786516853, 2.58447, 2.5829373626373626, 2.5816010869565216, 2.5798483870967743, 2.577846808510638, 2.575922105263158, 2.5740374999999998, 2.572125773195876, 2.570216326530612, 2.56849696969697, 2.566712, 2.565259405940594, 2.5639333333333334, 2.562633009708738, 2.5613096153846153, 2.5602971428571433, 2.559256603773585, 2.5583289719626165, 2.557372222222222, 2.55634128440367, 2.5554200000000002, 2.554515315315315, 2.5534035714285714, 2.5524, 2.5514140350877192, 2.550271304347826, 2.549105172413793, 2.5479589743589743, 2.5465330508474575, 2.544923529411765, 2.5432158333333335, 2.541577685950413, 2.539966393442623, 2.5385032520325206, 2.536983064516129, 2.5357672000000004, 2.5348484126984125, 2.5340228346456692, 2.53278046875, 2.5314023255813956, 2.5300453846153843], "in_ema_10": [2.5687, 2.5698454545454545, 2.5707826446280992, 2.5688221637866264, 2.5690363158254215, 2.56921153112989, 2.5666276163790007, 2.5726953224919096, 2.5767507184024714, 2.5782505877838404, 2.579477753641324, 2.5795727075247195, 2.5787413061565885, 2.588061068673572, 2.5975045107329224, 2.6097764178723906, 2.618907978259229, 2.6272883458484597, 2.6341450102396484, 2.6379368265597125, 2.6501301308215828, 2.6573791979449313, 2.6630375255913075, 2.667030702756524, 2.6702978477098833, 2.6711527844899043, 2.6763977327644675, 2.679779963170928, 2.684365424412577, 2.688117165428472, 2.691186771714204, 2.695516449584349, 2.6981498223871943, 2.688486218316795, 2.6814887240773775, 2.6793998651542177, 2.6776907987625416, 2.6753833808057155, 2.6725864024774038, 2.66849796566333, 2.6696801537245425, 2.6697383075928074, 2.6716040698486605, 2.6722215116943584, 2.674544873204475, 2.674627623530934, 2.667422601070764, 2.6615275826942613, 2.6542134767498498, 2.6507201173407857, 2.6487710050970064, 2.6480853678066416, 2.6466153009327065, 2.6424125189449414, 2.6401556973185882, 2.637400115987936, 2.6315091858083113, 2.6285075156613456, 2.62696069463201, 2.6066042046989173, 2.5890398038445688, 2.5755780213273747, 2.5645638356314886, 2.553734047334854, 2.5448733114557895, 2.5278236184638274, 2.5118556878340406, 2.502409199136942, 2.498334799293862, 2.4950011994222505, 2.490455526800023, 2.485827249200019, 2.4865859311636513, 2.4853884891338964, 2.485317854745915, 2.4861691538830213, 2.483229307722472, 2.4817330699547497, 2.475708875417522, 2.4719436253416087, 2.4715902389158617, 2.471228377294796, 2.4682777632411965, 2.4685908971973425, 2.4679380067978256, 2.462840187380039, 2.457069244220032, 2.4530566543618444, 2.4506827172051455, 2.4496494958951187, 2.4488041330050967, 2.4508397451859882, 2.44497797333399, 2.435291069091446, 2.4279654201657284, 2.421971707408323, 2.4159041242431734, 2.410285192562596, 2.408415157551215, 2.4050669470873576, 2.4077820476169287, 2.4118216753229413, 2.4151268252642244, 2.416921947943456, 2.4238452301355546, 2.428600642838181, 2.434309616867602, 2.438071504709856, 2.4393312311262454, 2.442180098194201, 2.4445109894316186, 2.4418726277167786, 2.4415321499500915, 2.441253577231893, 2.4373892904624577, 2.433318510378374, 2.4299878721277604, 2.4208446226499856, 2.408872873077261, 2.3963505325177588, 2.3870140720599844, 2.37937514986726, 2.3758523953459396, 2.371151959828496, 2.373669785314224, 2.3820934607116375, 2.390803740582249, 2.387930333203658, 2.381942999893902, 2.377044272640465], "in_ema_50": [2.5687, 2.5689470588235297, 2.569184429065744, 2.568824255376892, 2.5688703630091707, 2.568914662499007, 2.5683689894598305, 2.5696094212457194, 2.5706051302164754, 2.571169634913869, 2.571712002172149, 2.57203702169481, 2.5721532169224646, 2.574421718219623, 2.5769934155443437, 2.580444654150448, 2.5835644716347446, 2.586758021766715, 2.589826334638609, 2.592382164652781, 2.596798550352672, 2.6004535091623713, 2.6039063127246314, 2.607086457323666, 2.6101418903697966, 2.6126853456494126, 2.6161094497415927, 2.61920319681055, 2.622567777327783, 2.625800413511007, 2.6289062796478304, 2.6322825039753663, 2.635330248917509, 2.6357094548423126, 2.636269868377908, 2.637592618637598, 2.6388634963380846, 2.639888457266003, 2.640677145216356, 2.6410466689333614, 2.6423781721124455, 2.6434613810492125, 2.6448942680668903, 2.6460748850054436, 2.6476013601032697, 2.6486758165698085, 2.6481395100376592, 2.647624235134222, 2.646591912187782, 2.6461373273961044, 2.6458966478903747, 2.645861485228007, 2.645631623062203, 2.64476371627545, 2.6441847470097457, 2.6434324039897557, 2.6419252508921183, 2.6408693587002707, 2.6400509524767304, 2.6351469935560745, 2.6302392683185816, 2.6257200813256962, 2.6213781173521395, 2.61681426961284, 2.612429396294689, 2.6061027533027405, 2.599588919839888, 2.594110922983422, 2.589635984827209, 2.5853365344418284, 2.5808135330911686, 2.576271825911123, 2.5728886170518632, 2.5692459261870844, 2.5659421643758265, 2.562964040282657, 2.5593183916441213, 2.556011788050234, 2.551799561067872, 2.548003499849524, 2.5449445390711114, 2.5419898512644012, 2.5385784845481503, 2.5358891322129287, 2.5331091662437943, 2.529453904822469, 2.525596888947078, 2.522044069772683, 2.5188266552717935, 2.5159314923199583, 2.513149865170156, 2.511065556732111, 2.5074394564681066, 2.502900654253671, 2.498669256047645, 2.4946037950261686, 2.490446783456515, 2.4863116154778284, 2.4829268462434038, 2.479282656194643, 2.476957846147794, 2.4751163619851355, 2.4733470928876793, 2.4714511284607115, 2.4708059861681346, 2.4699900651419333, 2.4695982978814657, 2.4690258156116043, 2.4680836267640904, 2.467570543361577, 2.467077580876809, 2.4656235580973265, 2.464618712681745, 2.4636532729687355, 2.461941379911138, 2.4601005414832504, 2.458331892797633, 2.45524828915851, 2.4513169837013136, 2.4469516117914583, 2.4429535093682637, 2.4391121952753907, 2.4360097562449834, 2.4326368246275334, 2.4307687138578267, 2.430346411353598, 2.430332826594633, 2.4281629118262162, 2.42529377802911, 2.42253715928287], "in_ema_200": [2.5687, 2.5687626865671644, 2.568824749387392, 2.5687369409357763, 2.568749508687659, 2.5687619513872844, 2.5686250165476103, 2.5689372054376842, 2.569196536726862, 2.5693537851176393, 2.569509468847812, 2.5696138522423615, 2.569667445752388, 2.5702677696752496, 2.570961622713307, 2.571897327959941, 2.5727739714628273, 2.5736916433885706, 2.574600184250376, 2.575400182417039, 2.5766897328407503, 2.5778171981856186, 2.578918519596707, 2.5799740567151472, 2.581019090976688, 2.5819542243998055, 2.5831288092316482, 2.584241955408448, 2.5854435279914485, 2.5866331446283497, 2.5878109242837892, 2.5890764872262393, 2.5902797062588143, 2.590824186793552, 2.591413000855308, 2.5921949610458026, 2.5929691405378845, 2.593685865507657, 2.594345707641909, 2.5949004767200994, 2.5956974869019893, 2.596436815390527, 2.597268289864253, 2.59804173971635, 2.5989069960375804, 2.5996641403556144, 2.600015740949091, 2.6003638430291995, 2.6005721629990584, 2.6009147285413565, 2.6013036367150746, 2.6017384263995016, 2.6021191385746314, 2.6023318834644362, 2.6026071881065813, 2.6028300021552724, 2.602851594173628, 2.6029724738335918, 2.6031419019546505, 2.602264868104356, 2.601346809715258, 2.6004876374792856, 2.5996370142207854, 2.5986953523877427, 2.5977630603241835, 2.5963037263906097, 2.594748465431499, 2.5934066896560615, 2.5922782648833644, 2.591161068217858, 2.5899554854495213, 2.5887121472858445, 2.58772993686509, 2.5866579971947905, 2.5856464748346433, 2.5846947686173833, 2.5835535271386036, 2.58247339254021, 2.581141318982596, 2.5798861814802816, 2.578792786639682, 2.5777062912502324, 2.5764853331283395, 2.5754257775748237, 2.5743270136188556, 2.5729894313937924, 2.571577596255546, 2.570218615198277, 2.5689229075843634, 2.567689843827305, 2.5664690493613618, 2.5654096558353783, 2.563948863240001, 2.562234944202787, 2.5605709149072373, 2.558923443117116, 2.557228682489085, 2.555514964255363, 2.553967551675708, 2.5523360337485865, 2.551019257293377, 2.549815085579015, 2.5486228956727563, 2.5473928171088485, 2.5464734855953277, 2.545513550415275, 2.5446626693166157, 2.5437705034527687, 2.5427877123736367, 2.5419142027977797, 2.5410493848594933, 2.5399444158559166, 2.538949944056355, 2.5379653674985803, 2.536791582747351, 2.535579726202601, 2.5343799279319286, 2.5328408241714118, 2.5310712637318957, 2.5291700571275983, 2.527337519245732, 2.525523215571645, 2.523876218401778, 2.52214610677589, 2.5207814688975234, 2.519778668211976, 2.518885348130265, 2.5174536531239937, 2.515837198864054, 2.5142368287261037], "in_macd": [0.0, 0.000502564102564218, 0.0008905836803276834, -1.2142675331894281e-05, 7.845226169056474e-05, 0.00014853715808493817, -0.0009948269505302143, 0.0017104556076836808, 0.0034116262090462257, 0.003907852449896776, 0.0042520997616750655, 0.004074491817778192, 0.0034900469407332935, 0.007379840305547614, 0.011141019263102514, 0.015955150705482257, 0.019146220630930966, 0.02182701649125729, 0.023678614199590164, 0.024061733609826774, 0.028076294588105455, 0.02970506692620889, 0.030522993209039395, 0.03053677598665283, 0.030199577012000045, 0.028793514259642716, 0.02935806892079107, 0.02906695853940322, 0.02930535401222567, 0.029158166943784813, 0.028710562637242365, 0.028830410401207818, 0.028196896137633765, 0.02219403571873535, 0.01763687686382953, 0.015460904805270292, 0.013579890744515932, 0.011552544790995434, 0.009433655000733232, 0.006876306532570542, 0.006780648256572874, 0.00622956957017573, 0.006524541316500709, 0.006282430390498472, 0.006818868492457053, 0.006363726053906227, 0.0027437286897553648, -0.0001237191447192032, -0.0034617626715043315, -0.00494471115919648, -0.005651355003864822, -0.005741730038817394, -0.006145964268038373, -0.007708871834886555, -0.008327003155523816, -0.00911525985225703, -0.01122440387559731, -0.011951232909546139, -0.01198562907107803, -0.02025205764126925, -0.02689667196103418, -0.03139719119206319, -0.03456543627401398, -0.03745149226387312, -0.03928584960904624, -0.04457503727709833, -0.04909648018195911, -0.05049195276916363, -0.049406446075159316, -0.04799294144509725, -0.04713628748769727, -0.04632681458674082, -0.04317036927018769, -0.04100312158035102, -0.03843900305890724, -0.0355931665756235, -0.0345533440707646, -0.03294603761743353, -0.03341728142046563, -0.03289512449782128, -0.030914572783524275, -0.02904246448561576, -0.02840941707858624, -0.026393104528024125, -0.024911456751623096, -0.02546900955641851, -0.026317587855828606, -0.026371401761567714, -0.025714174459665173, -0.024507353360343487, -0.02328255217585662, -0.020861040681733556, -0.022028676511902212, -0.024838320806058523, -0.02649330342049927, -0.027488024233288666, -0.02846465137455345, -0.029192611084951192, -0.028233689364209003, -0.027958366769734067, -0.025030881924835047, -0.02165429542897579, -0.018762049081177512, -0.016681091981549656, -0.012467452180057403, -0.009422948607035853, -0.0061325489574373115, -0.0038835743150746893, -0.002875020685701557, -0.0012543587745317275, 2.9685272960655595e-05, -0.00095893759892407, -0.0009248508165100588, -0.0008876050375072886, -0.0024437503099412616, -0.004033963838942611, -0.005233886531591292, -0.00893030588871957, -0.013694961443293074, -0.01846846694681048, -0.02159906565245162, -0.023805670727783834, -0.024066621476515948, -0.024794527373938724, -0.022290242508683722, -0.017282153312160542, -0.01236376829138397, -0.012756899476913386, -0.014514972064129772, -0.01572696657475081], "in_signal": [0.0, 0.00010051282051284361, 0.00025852699247581163, 0.00020439305891427047, 0.00017920489946952932, 0.0001730713511926111, -6.050830915195398e-05, 0.000293684474215173, 0.0009172728211813835, 0.0015153887469244623, 0.002062730949874583, 0.002465083123455305, 0.002670075886910903, 0.003612028770638245, 0.005117826869131099, 0.007285291636401331, 0.009657477435307258, 0.012091385246497265, 0.014408831037115846, 0.016339411551658033, 0.018686788158947518, 0.020890443912399793, 0.022816953771727714, 0.02436091821471274, 0.025528649974170203, 0.026181622831264708, 0.026816912049169982, 0.02726692134721663, 0.02767460788021844, 0.027971319692931717, 0.02811916828179385, 0.028261416705676647, 0.02824851259206807, 0.027037617217401527, 0.02515746914668713, 0.023218156278403766, 0.021290503171626198, 0.019342911495500045, 0.017361060196546683, 0.015264109463751455, 0.013567417222315739, 0.012099847691887737, 0.010984786416810333, 0.010044315211547961, 0.009399225867729781, 0.00879212590496507, 0.00758244646192313, 0.006041213340594664, 0.004140618138174864, 0.0023235522787005956, 0.0007285708221875123, -0.000565489350013469, -0.0016815843336184498, -0.002887041833872071, -0.003975034098202421, -0.005003079249013343, -0.006247344174330137, -0.007388121921373338, -0.008307623351314276, -0.01069651020930527, -0.013936542559651053, -0.01742867228613348, -0.02085602508370958, -0.024175118519742293, -0.02719726473760309, -0.03067281924550214, -0.03435755143279354, -0.03758443170006756, -0.03994883457508591, -0.04155765594908818, -0.04267338225681, -0.04340406872279616, -0.04335732883227447, -0.042886487381889785, -0.041996990517293276, -0.040716225728959325, -0.03948364939732038, -0.03817612704134301, -0.037224357917167536, -0.03635851123329829, -0.035269723543343484, -0.034024271731797937, -0.0329013008011556, -0.03159966154652931, -0.03026202058754807, -0.02930341838132216, -0.02870625227622345, -0.0282392821732923, -0.02773426063056688, -0.027088879176522203, -0.026327613776389088, -0.025234299157457982, -0.02459317462834683, -0.024642203863889166, -0.02501242377521119, -0.025507543866826687, -0.026098965368372043, -0.026717694511687873, -0.0270208934821921, -0.027208388139700494, -0.026772886896727407, -0.025749168603177084, -0.02435174469877717, -0.022817614155331668, -0.020747581760276815, -0.01848265512962862, -0.01601263389519036, -0.013586821979167229, -0.011444461720474095, -0.009406441131285621, -0.0075192158504363655, -0.006207160200133907, -0.005150698323409138, -0.004298079666228768, -0.003927213794971267, -0.003948563803765536, -0.004205628349330688, -0.005150563857208464, -0.006859443374425387, -0.009181248088902406, -0.01166481160161225, -0.014092983426846568, -0.016087711036780444, -0.0178290743042121, -0.018721307945106427, -0.01843347701851725, -0.017219535273090596, -0.016327008113855155, -0.01596460090391008, -0.015917074038078228], "in_upper_bb": [null, 2.5807595454429504, 2.5801746133917893, 2.583876760454254, 2.5820425200670436, 2.580789089403076, 2.5826988321110576, 2.5984731187201593, 2.603755729493598, 2.603953763845155, 2.603977221692373, 2.603088242127109, 2.6018536195432875, 2.617892884260756, 2.631852720703442, 2.6504944240158963, 2.6619200908778806, 2.6719230932422002, 2.6797402124325664, 2.6840566439914895, 2.7008734940181722, 2.711609430853123, 2.720406243204774, 2.725972467946988, 2.7308396531748427, 2.7328301766068654, 2.7349528873694915, 2.7394087058164587, 2.7438724619379555, 2.745511729077208, 2.744946174799287, 2.7419217549663357, 2.7307388754631505, 2.728465352262701, 2.7271649913363696, 2.727027016889892, 2.7265980262698823, 2.7265980262698823, 2.7268794127994758, 2.727378517378202, 2.7248444484072523, 2.7240099255931662, 2.7234475594404843, 2.7229724548325245, 2.7229724548325245, 2.7229724548325245, 2.723150329922805, 2.7229414991327405, 2.7218160565306357, 2.717766143530985, 2.712396414403389, 2.702958094413586, 2.69316674975123, 2.694603477295704, 2.695115489194306, 2.694084603210234, 2.694733852426118, 2.6938547721418913, 2.692725730604652, 2.712591230912308, 2.721182633568038, 2.7243323837096964, 2.7224923556583907, 2.7199549529875666, 2.712581181743567, 2.711734735602857, 2.7148401846718375, 2.7119324524943123, 2.7072113683270187, 2.698877853963425, 2.688361731477035, 2.674870270895383, 2.659259387287996, 2.6452540024548123, 2.627336709536383, 2.607770021186545, 2.590528355931478, 2.56573836307583, 2.52882464029648, 2.524715691544103, 2.520517736195596, 2.5145451536896584, 2.507735107503813, 2.5024570656549296, 2.4960659032588395, 2.4973794843916837, 2.4989102631358717, 2.5007446751754414, 2.499992553820183, 2.4984140876821006, 2.497793165527323, 2.4975024281162472, 2.495885544513202, 2.4998862880591433, 2.4995346709742585, 2.4961758341211033, 2.4960087128090773, 2.4939457430951824, 2.4931701513009026, 2.491836724934784, 2.486437818988884, 2.481019486188015, 2.4780395756716813, 2.471259348896094, 2.4690918967157316, 2.470633588039993, 2.4748869706575425, 2.477605824679301, 2.4782161449828926, 2.4797030367333965, 2.4811537244503015, 2.4772835877481545, 2.4787781475222714, 2.479252645612185, 2.478408231050597, 2.4773498058163135, 2.4752678852290027, 2.4761966488666154, 2.483662117626849, 2.491894751638301, 2.497372120915973, 2.500447546620332, 2.5006055426148204, 2.501286559805752, 2.4959394951676184, 2.492373174351317, 2.487895334976027, 2.4812410417186874, 2.4762111589377427, 2.4680144653663985], "in_lower_bb": [null, 2.5629404545570504, 2.565625386608211, 2.5554732395457465, 2.557437479932957, 2.5587775772635912, 2.5526440250318, 2.5449518812798413, 2.544844270506402, 2.546786236154846, 2.5485136873985357, 2.5500284245395575, 2.551023303533636, 2.5426356871678153, 2.536640612629891, 2.5280930759841036, 2.5249857914750606, 2.5229324623133556, 2.5222282086200654, 2.5233133560085106, 2.520126505981828, 2.520890569146877, 2.523443756795226, 2.5303775320530115, 2.5370103468251575, 2.545519823393134, 2.557897112630508, 2.562941294183541, 2.5694775380620443, 2.5798382709227923, 2.5924038252007127, 2.6089282450336637, 2.6336111245368494, 2.637384647737299, 2.6396850086636308, 2.6403229831101083, 2.641751973730117, 2.641751973730117, 2.640970587200524, 2.6399814826217978, 2.6395155515927473, 2.6383500744068344, 2.6380624405595157, 2.637537545167475, 2.637537545167475, 2.637537545167475, 2.6308596700771956, 2.62506850086726, 2.6178239434693644, 2.6148738564690146, 2.6137435855966107, 2.616181905586414, 2.61897325024877, 2.615386522704296, 2.6128745108056934, 2.6094053967897652, 2.602256147573882, 2.598135227858109, 2.5952642693953476, 2.5618887690876915, 2.536797366431962, 2.518147616290303, 2.503487644341609, 2.4890250470124338, 2.4783988182564327, 2.456855264397143, 2.4342498153281618, 2.4196475475056873, 2.410238631672981, 2.4030721460365756, 2.396588268522966, 2.3920797291046174, 2.392690612712004, 2.392345997545187, 2.3957632904636164, 2.401829978813455, 2.405571644068522, 2.41636163692417, 2.4361353597035196, 2.4342443084558965, 2.4344422638044048, 2.435874846310342, 2.4366848924961872, 2.4384629343450706, 2.440854096741161, 2.438420515608316, 2.4359997368641286, 2.431675324824559, 2.428427446179817, 2.4265059123178996, 2.4246268344726767, 2.424417571883753, 2.4188944554867975, 2.4060637119408566, 2.397415329025742, 2.391274165878896, 2.383301287190923, 2.3763642569048176, 2.3722798486990975, 2.367113275065216, 2.3675121810111155, 2.368970513811985, 2.3694504243283183, 2.3717306511039062, 2.3728981032842684, 2.372366411960007, 2.3710030293424573, 2.3702841753206987, 2.3701738550171076, 2.369686963266604, 2.3692362755496985, 2.3701064122518454, 2.3707518524777282, 2.375107354387816, 2.3784517689494025, 2.3815101941836865, 2.3862321147709977, 2.3847733511333846, 2.372807882373151, 2.3595752483616996, 2.3465978790840274, 2.335022453379668, 2.32786445738518, 2.319683440194249, 2.318030504832381, 2.318596825648683, 2.320074665023973, 2.3187289582813126, 2.314758841062257, 2.3129555346336015], "out_sma_10": [2.3799, 2.3699500000000002, 2.3733, 2.372475, 2.3719799999999998, 2.3733166666666667, 2.3721285714285716, 2.3649875, 2.363322222222222, 2.36299, 2.362, 2.365, 2.366, 2.365, 2.37, 2.375, 2.379, 2.3913300000000004, 2.39933, 2.40733, 2.4228300000000003, 2.4368299999999996, 2.45083, 2.46833, 2.47983, 2.4903299999999997], "out_sma_50": [2.3799, 2.3699500000000002, 2.3733, 2.372475, 2.3719799999999998, 2.3733166666666667, 2.3721285714285716, 2.3649875, 2.363322222222222, 2.36299, 2.363627272727273, 2.365825, 2.3676846153846154, 2.367135714285714, 2.37066, 2.37436875, 2.376170588235294, 2.3796222222222223, 2.382273684210526, 2.38516, 2.3918190476190477, 2.3981, 2.403834782608696, 2.4093, 2.414328, 2.418969230769231], "out_sma_200": [2.3799, 2.3699500000000002, 2.3733, 2.372475, 2.3719799999999998, 2.3733166666666667, 2.3721285714285716, 2.3649875, 2.363322222222222, 2.36299, 2.363627272727273, 2.365825, 2.3676846153846154, 2.367135714285714, 2.37066, 2.37436875, 2.376170588235294, 2.3796222222222223, 2.382273684210526, 2.38516, 2.3918190476190477, 2.3981, 2.403834782608696, 2.4093, 2.414328, 2.418969230769231], "out_ema_10": [2.3799, 2.376281818181818, 2.376957851239669, 2.375692787377911, 2.3746577351273817, 2.375629056013312, 2.3736965003745283, 2.363024409397341, 2.360656334961461, 2.360537001332104, 2.362257546544449, 2.3673016289909126, 2.371428605538019, 2.369350677258379, 2.3785596450295827, 2.387912436842386, 2.3910192665074064, 2.3996157635060595, 2.4051401701413213, 2.4114783210247173, 2.4321186262929504, 2.449915239694232, 2.4644761052043713, 2.477298631530849, 2.487789789434331, 2.4963734640826343], "out_ema_50": [2.3799, 2.379119607843138, 2.37915413302576, 2.3787951474169065, 2.378450239675067, 2.3785110145897703, 2.3779811708803678, 2.375511321041922, 2.374510877079494, 2.3739418230763767, 2.373787241779264, 2.3744230362192926, 2.3750338975440264, 2.374444332934457, 2.3762308296821253, 2.3783394245965517, 2.379384937357471, 2.3816953319709038, 2.383589632677927, 2.3858018039454594, 2.391260556731912, 2.3967013192130135, 2.401928718459562, 2.4071472000885987, 2.412161035379242, 2.4169782496780954], "out_ema_200": [2.3799, 2.3797019900497514, 2.379704955322888, 2.3796083886032573, 2.3795127827465086, 2.3795176306793793, 2.3793731766427686, 2.3787326475219452, 2.3784467505316775, 2.378263200775143, 2.378180979871908, 2.3782985820622375, 2.378415014081519, 2.3782317801105584, 2.3786473842885627, 2.3791583555891744, 2.3794154863793318, 2.3800014019377462, 2.3804989004259283, 2.3810909511679585, 2.382522882002108, 2.3839903160120373, 2.3854431486885344, 2.3869312765622803, 2.3884045971935013, 2.389863257917944], "out_macd": [0.0, -0.0015874643874642658, -0.0012176719344805242, -0.0017117926971348396, -0.0020794167397029106, -0.0015460234198947376, -0.002307085366827444, -0.00686567138944616, -0.0075669490836407505, -0.007232429338822843, -0.0060901995747766335, -0.0035304446362811603, -0.0014847056430298267, -0.0022581613532399736, 0.001947913647059707, 0.006018793904877917, 0.007145337766075954, 0.010602939506147546, 0.012528947256845502, 0.014692868460305597, 0.02300143500477958, 0.029647731471193595, 0.03451707791671854, 0.038337596323704926, 0.040893984291301866, 0.0424308240460709], "out_signal": [0.0, -0.0003174928774928532, -0.0004975286888903875, -0.000740381490539278, -0.0010081885403720044, -0.0011157555162765512, -0.00135402148638673, -0.002456351466998616, -0.0034784709903270426, -0.004229262660026203, -0.004601450042976289, -0.004387248961637264, -0.0038067402979157765, -0.0034970245089806164, -0.002408036877772552, -0.000722670721242458, 0.0008509309762212245, 0.002801332682206489, 0.004746855597134291, 0.006736058169768553, 0.00998913353677076, 0.013920853123655328, 0.01804009808226797, 0.022099597730555365, 0.025858475042704665, 0.029172944843377915], "out_upper_bb": [null, 2.3980928498912255, 2.3963364927886173, 2.391571509279622, 2.38866556262162, 2.3896141102289765, 2.3882798208273908, 2.4080622440088573, 2.4048353259098265, 2.4021852888325457, 2.4010506975741883, 2.404619763001772, 2.4071743479028154, 2.4052979273438493, 2.4164591765365775, 2.4276419687251094, 2.4298495303218277, 2.4393693976142043, 2.444769331778275, 2.451240314769226, 2.483277817941172, 2.5091546420229816, 2.530459552262041, 2.5495974684112, 2.5658903584290895, 2.5801362071808196], "out_lower_bb": [null, 2.341807150108775, 2.3502635072113827, 2.3533784907203783, 2.3552944373783795, 2.357019223104357, 2.3559773220297524, 2.3219127559911423, 2.3218091185346177, 2.323794711167454, 2.3262038478803575, 2.3270302369982283, 2.3281948828664154, 2.3289735012275785, 2.3248608234634225, 2.3210955312748904, 2.32249164614876, 2.3198750468302403, 2.319778036642777, 2.319079685230774, 2.3015521820588285, 2.292675357977019, 2.2863704477379594, 2.2837325315888, 2.2839396415709103, 2.2851937928191806], "overall_sma_10": [2.5687, 2.5718500000000004, 2.5729, 2.569675, 2.5697400000000004, 2.5697833333333335, 2.567671428571429, 2.5717125000000003, 2.5743, 2.5753700000000004, 2.577, 2.5775, 2.5774999999999997, 2.5845, 2.5915, 2.601, 2.6115000000000004, 2.618, 2.625, 2.632, 2.644, 2.6550000000000002, 2.66635, 2.67185, 2.6763500000000002, 2.67735, 2.68135, 2.68435, 2.68835, 2.6933499999999997, 2.69335, 2.69585, 2.698, 2.694, 2.6905, 2.69, 2.6870000000000003, 2.684, 2.6795, 2.67401, 2.67101, 2.66651, 2.66351, 2.66651, 2.67001, 2.67051, 2.66701, 2.66401, 2.6601399999999997, 2.6586299999999996, 2.65513, 2.65263, 2.64863, 2.64348, 2.6379799999999998, 2.63298, 2.62998, 2.62798, 2.62785, 2.61585, 2.60285, 2.5898499999999998, 2.57735, 2.5655, 2.553, 2.53561, 2.51911, 2.5036, 2.4896000000000003, 2.4861, 2.4821, 2.4771, 2.4746, 2.4720999999999997, 2.4701, 2.4739899999999997, 2.47699, 2.4785, 2.47536, 2.47286, 2.47286, 2.47332, 2.46982, 2.46882, 2.46682, 2.4618100000000003, 2.45792, 2.45392, 2.45306, 2.45206, 2.44956, 2.4486, 2.44496, 2.4371300000000002, 2.43013, 2.42564, 2.4213899999999997, 2.41639, 2.4123900000000003, 2.4068899999999998, 2.4043900000000002, 2.40139, 2.4025299999999996, 2.4058599999999997, 2.41186, 2.41736, 2.4244999999999997, 2.4315, 2.436, 2.4425, 2.446, 2.446, 2.447, 2.4485, 2.4450000000000003, 2.4415, 2.437, 2.42947, 2.42047, 2.40897, 2.39797, 2.38947, 2.3814699999999998, 2.3724700000000003, 2.36897, 2.36947, 2.3709700000000002, 2.3705000000000003, 2.3705000000000003, 2.3720000000000003, 2.37549, 2.37699, 2.37899, 2.3809899999999997, 2.37949, 2.37549, 2.36899, 2.36299, 2.36249, 2.36299, 2.362, 2.3649999999999998, 2.366, 2.3649999999999998, 2.37, 2.375, 2.379, 2.39133, 2.39933, 2.40733, 2.42283, 2.4368299999999996, 2.4508300000000003, 2.46833, 2.47983, 2.49033], "overall_sma_50": [2.5687, 2.5718500000000004, 2.5729, 2.569675, 2.5697400000000004, 2.5697833333333335, 2.567671428571429, 2.5717125000000003, 2.5743, 2.5753700000000004, 2.5762454545454543, 2.5765583333333333, 2.5764384615384617, 2.5802642857142857, 2.5842466666666666, 2.58929375, 2.5934529411764706, 2.597427777777778, 2.600984210526316, 2.603685, 2.608509523809524, 2.612213636363636, 2.6155304347826087, 2.618425, 2.6210880000000003, 2.6231615384615385, 2.626007407407408, 2.628471428571429, 2.631110344827586, 2.633573333333333, 2.6358774193548387, 2.63835, 2.6405212121212123, 2.6406529411764708, 2.64092, 2.6417277777777777, 2.642491891891892, 2.643084210526316, 2.6435179487179488, 2.6436824999999997, 2.6444463414634147, 2.645054761904762, 2.645867441860465, 2.646529545454545, 2.6473844444444445, 2.6479847826086957, 2.647708510638298, 2.64744375, 2.6469102040816326, 2.6466719999999997, 2.648098, 2.649498, 2.650798, 2.652068, 2.6532679999999997, 2.654368, 2.6553679999999997, 2.655668, 2.656168, 2.654768, 2.6532680000000006, 2.651968, 2.6507680000000007, 2.648268, 2.645568, 2.64129, 2.63689, 2.6327879999999997, 2.629088, 2.625588, 2.620888, 2.616388, 2.612418, 2.6083179999999997, 2.604318, 2.600618, 2.5960179999999995, 2.5916180000000004, 2.58649, 2.58149, 2.5767900000000004, 2.571882, 2.566782, 2.5632819999999996, 2.5595820000000002, 2.55498, 2.550202, 2.5456019999999997, 2.541202, 2.5371, 2.5325, 2.5283, 2.523072, 2.517406, 2.511606, 2.506006, 2.501078, 2.4960780000000002, 2.491652, 2.486752, 2.482352, 2.478052, 2.473852, 2.469882, 2.466382, 2.462882, 2.459982, 2.456782, 2.4532819999999997, 2.452082, 2.4509819999999998, 2.449282, 2.447782, 2.446482, 2.444782, 2.44406, 2.4435599999999997, 2.441956, 2.4394560000000003, 2.436656, 2.434156, 2.431756, 2.4291560000000003, 2.4265559999999997, 2.424556, 2.423156, 2.4223559999999997, 2.420356, 2.418484, 2.416484, 2.414682, 2.41249, 2.41099, 2.40899, 2.40709, 2.405892, 2.40457, 2.40217, 2.4003699999999997, 2.39867, 2.39717, 2.39577, 2.395198, 2.394564, 2.395064, 2.3957640000000002, 2.396092, 2.397158, 2.397758, 2.398758, 2.400858, 2.402858, 2.404858, 2.407058, 2.408658, 2.410358], "overall_sma_200": [2.5687, 2.5718500000000004, 2.5729, 2.569675, 2.5697400000000004, 2.5697833333333335, 2.567671428571429, 2.5717125000000003, 2.5743, 2.5753700000000004, 2.5762454545454543, 2.5765583333333333, 2.5764384615384617, 2.5802642857142857, 2.5842466666666666, 2.58929375, 2.5934529411764706, 2.597427777777778, 2.600984210526316, 2.603685, 2.608509523809524, 2.612213636363636, 2.6155304347826087, 2.618425, 2.6210880000000003, 2.6231615384615385, 2.626007407407408, 2.628471428571429, 2.631110344827586, 2.633573333333333, 2.6358774193548387, 2.63835, 2.6405212121212123, 2.6406529411764708, 2.64092, 2.6417277777777777, 2.642491891891892, 2.643084210526316, 2.6435179487179488, 2.6436824999999997, 2.6444463414634147, 2.645054761904762, 2.645867441860465, 2.646529545454545, 2.6473844444444445, 2.6479847826086957, 2.647708510638298, 2.64744375, 2.6469102040816326, 2.6466719999999997, 2.6465411764705884, 2.6465115384615383, 2.646388679245283, 2.645964814814815, 2.6456745454545456, 2.645305357142857, 2.644598245614035, 2.6440879310344827, 2.6436796610169493, 2.6415349999999997, 2.6393786885245905, 2.6373725806451613, 2.6354301587301587, 2.6333921875, 2.631416923076923, 2.6286848484848484, 2.625868656716418, 2.6234279411764705, 2.6213492753623187, 2.61933, 2.6172267605633803, 2.6151125000000004, 2.6133986301369863, 2.611595945945946, 2.609908, 2.6083302631578946, 2.6065337662337664, 2.604847435897436, 2.6028696202531645, 2.60102125, 2.599403703703704, 2.597820731707317, 2.5961000000000003, 2.5945988095238097, 2.593074117647059, 2.591293023255814, 2.589451724137931, 2.5876965909090908, 2.5860370786516853, 2.58447, 2.5829373626373626, 2.5816010869565216, 2.5798483870967743, 2.577846808510638, 2.575922105263158, 2.5740374999999998, 2.572125773195876, 2.570216326530612, 2.56849696969697, 2.566712, 2.565259405940594, 2.5639333333333334, 2.562633009708738, 2.5613096153846153, 2.5602971428571433, 2.559256603773585, 2.5583289719626165, 2.557372222222222, 2.55634128440367, 2.5554200000000002, 2.554515315315315, 2.5534035714285714, 2.5524, 2.5514140350877192, 2.550271304347826, 2.549105172413793, 2.5479589743589743, 2.5465330508474575, 2.544923529411765, 2.5432158333333335, 2.541577685950413, 2.539966393442623, 2.5385032520325206, 2.536983064516129, 2.5357672000000004, 2.5348484126984125, 2.5340228346456692, 2.53278046875, 2.5314023255813956, 2.5300453846153843, 2.5288992366412213, 2.527619696969697, 2.5265097744360903, 2.525341791044776, 2.524191111111111, 2.523130882352941, 2.5219766423357663, 2.520476811594203, 2.51925035971223, 2.518112857142857, 2.5170624113475175, 2.516167605633803, 2.5152853146853147, 2.514206944444444, 2.5135572413793104, 2.5129849315068493, 2.5122503401360543, 2.5117506756756756, 2.511202013422819, 2.5107273333333335, 2.510821854304636, 2.5109480263157895, 2.511072549019608, 2.5112279220779223, 2.5113812903225807, 2.5115326923076924], "overall_ema_10": [2.5687, 2.5698454545454545, 2.5707826446280992, 2.5688221637866264, 2.5690363158254215, 2.56921153112989, 2.5666276163790007, 2.5726953224919096, 2.5767507184024714, 2.5782505877838404, 2.579477753641324, 2.5795727075247195, 2.5787413061565885, 2.588061068673572, 2.5975045107329224, 2.6097764178723906, 2.618907978259229, 2.6272883458484597, 2.6341450102396484, 2.6379368265597125, 2.6501301308215828, 2.6573791979449313, 2.6630375255913075, 2.667030702756524, 2.6702978477098833, 2.6711527844899043, 2.6763977327644675, 2.679779963170928, 2.684365424412577, 2.688117165428472, 2.691186771714204, 2.695516449584349, 2.6981498223871943, 2.688486218316795, 2.6814887240773775, 2.6793998651542177, 2.6776907987625416, 2.6753833808057155, 2.6725864024774038, 2.66849796566333, 2.6696801537245425, 2.6697383075928074, 2.6716040698486605, 2.6722215116943584, 2.674544873204475, 2.674627623530934, 2.667422601070764, 2.6615275826942613, 2.6542134767498498, 2.6507201173407857, 2.6487710050970064, 2.6480853678066416, 2.6466153009327065, 2.6424125189449414, 2.6401556973185882, 2.637400115987936, 2.6315091858083113, 2.6285075156613456, 2.62696069463201, 2.6066042046989173, 2.5890398038445688, 2.5755780213273747, 2.5645638356314886, 2.553734047334854, 2.5448733114557895, 2.5278236184638274, 2.5118556878340406, 2.502409199136942, 2.498334799293862, 2.4950011994222505, 2.490455526800023, 2.485827249200019, 2.4865859311636513, 2.4853884891338964, 2.485317854745915, 2.4861691538830213, 2.483229307722472, 2.4817330699547497, 2.475708875417522, 2.4719436253416087, 2.4715902389158617, 2.471228377294796, 2.4682777632411965, 2.4685908971973425, 2.4679380067978256, 2.462840187380039, 2.457069244220032, 2.4530566543618444, 2.4506827172051455, 2.4496494958951187, 2.4488041330050967, 2.4508397451859882, 2.44497797333399, 2.435291069091446, 2.4279654201657284, 2.421971707408323, 2.4159041242431734, 2.410285192562596, 2.408415157551215, 2.4050669470873576, 2.4077820476169287, 2.4118216753229413, 2.4151268252642244, 2.416921947943456, 2.4238452301355546, 2.428600642838181, 2.434309616867602, 2.438071504709856, 2.4393312311262454, 2.442180098194201, 2.4445109894316186, 2.4418726277167786, 2.4415321499500915, 2.441253577231893, 2.4373892904624577, 2.433318510378374, 2.4299878721277604, 2.4208446226499856, 2.408872873077261, 2.3963505325177588, 2.3870140720599844, 2.37937514986726, 2.3758523953459396, 2.371151959828496, 2.373669785314224, 2.3820934607116375, 2.390803740582249, 2.387930333203658, 2.381942999893902, 2.377044272640465, 2.377563495796744, 2.3743701329246085, 2.375393745120134, 2.3744130641892003, 2.373610688882073, 2.374772381812605, 2.372995585119404, 2.3624509332795123, 2.360187127228692, 2.3601531040962023, 2.3619434488059836, 2.3670446399321685, 2.3712183417626833, 2.369178643260377, 2.3784188899403085, 2.387797273587525, 2.390925042026157, 2.3995386707486737, 2.405077094248915, 2.4114267134763847, 2.4320764019352237, 2.4498806924924557, 2.464447839312009, 2.4772755048916437, 2.4877708676386177, 2.4963579826134144], "overall_ema_50": [2.5687, 2.5689470588235297, 2.569184429065744, 2.568824255376892, 2.5688703630091707, 2.568914662499007, 2.5683689894598305, 2.5696094212457194, 2.5706051302164754, 2.571169634913869, 2.571712002172149, 2.57203702169481, 2.5721532169224646, 2.574421718219623, 2.5769934155443437, 2.580444654150448, 2.5835644716347446, 2.586758021766715, 2.589826334638609, 2.592382164652781, 2.596798550352672, 2.6004535091623713, 2.6039063127246314, 2.607086457323666, 2.6101418903697966, 2.6126853456494126, 2.6161094497415927, 2.61920319681055, 2.622567777327783, 2.625800413511007, 2.6289062796478304, 2.6322825039753663, 2.635330248917509, 2.6357094548423126, 2.636269868377908, 2.637592618637598, 2.6388634963380846, 2.639888457266003, 2.640677145216356, 2.6410466689333614, 2.6423781721124455, 2.6434613810492125, 2.6448942680668903, 2.6460748850054436, 2.6476013601032697, 2.6486758165698085, 2.6481395100376592, 2.647624235134222, 2.646591912187782, 2.6461373273961044, 2.6458966478903747, 2.645861485228007, 2.645631623062203, 2.64476371627545, 2.6441847470097457, 2.6434324039897557, 2.6419252508921183, 2.6408693587002707, 2.6400509524767304, 2.6351469935560745, 2.6302392683185816, 2.6257200813256962, 2.6213781173521395, 2.61681426961284, 2.612429396294689, 2.6061027533027405, 2.599588919839888, 2.594110922983422, 2.589635984827209, 2.5853365344418284, 2.5808135330911686, 2.576271825911123, 2.5728886170518632, 2.5692459261870844, 2.5659421643758265, 2.562964040282657, 2.5593183916441213, 2.556011788050234, 2.551799561067872, 2.548003499849524, 2.5449445390711114, 2.5419898512644012, 2.5385784845481503, 2.5358891322129287, 2.5331091662437943, 2.529453904822469, 2.525596888947078, 2.522044069772683, 2.5188266552717935, 2.5159314923199583, 2.513149865170156, 2.511065556732111, 2.5074394564681066, 2.502900654253671, 2.498669256047645, 2.4946037950261686, 2.490446783456515, 2.4863116154778284, 2.4829268462434038, 2.479282656194643, 2.476957846147794, 2.4751163619851355, 2.4733470928876793, 2.4714511284607115, 2.4708059861681346, 2.4699900651419333, 2.4695982978814657, 2.4690258156116043, 2.4680836267640904, 2.467570543361577, 2.467077580876809, 2.4656235580973265, 2.464618712681745, 2.4636532729687355, 2.461941379911138, 2.4601005414832504, 2.458331892797633, 2.45524828915851, 2.4513169837013136, 2.4469516117914583, 2.4429535093682637, 2.4391121952753907, 2.4360097562449834, 2.4326368246275334, 2.4307687138578267, 2.430346411353598, 2.430332826594633, 2.4281629118262162, 2.42529377802911, 2.42253715928287, 2.4208651138207973, 2.4184782466121386, 2.416969295764604, 2.4151273625973646, 2.4133576621033503, 2.4120495184914543, 2.410204439334927, 2.406470931910028, 2.404256385560615, 2.4025208410288266, 2.401245513929657, 2.4008045133833957, 2.400380806976204, 2.398797245918314, 2.3996287264705365, 2.400819756805025, 2.4009836879107103, 2.4024470726985254, 2.4035275796515245, 2.4049578706455823, 2.4096654051300694, 2.414384408850459, 2.418918353601421, 2.4234705750288166, 2.4278442779688634, 2.432046463146555], "overall_ema_200": [2.5687, 2.5687626865671644, 2.568824749387392, 2.5687369409357763, 2.568749508687659, 2.5687619513872844, 2.5686250165476103, 2.5689372054376842, 2.569196536726862, 2.5693537851176393, 2.569509468847812, 2.5696138522423615, 2.569667445752388, 2.5702677696752496, 2.570961622713307, 2.571897327959941, 2.5727739714628273, 2.5736916433885706, 2.574600184250376, 2.575400182417039, 2.5766897328407503, 2.5778171981856186, 2.578918519596707, 2.5799740567151472, 2.581019090976688, 2.5819542243998055, 2.5831288092316482, 2.584241955408448, 2.5854435279914485, 2.5866331446283497, 2.5878109242837892, 2.5890764872262393, 2.5902797062588143, 2.590824186793552, 2.591413000855308, 2.5921949610458026, 2.5929691405378845, 2.593685865507657, 2.594345707641909, 2.5949004767200994, 2.5956974869019893, 2.596436815390527, 2.597268289864253, 2.59804173971635, 2.5989069960375804, 2.5996641403556144, 2.600015740949091, 2.6003638430291995, 2.6005721629990584, 2.6009147285413565, 2.6013036367150746, 2.6017384263995016, 2.6021191385746314, 2.6023318834644362, 2.6026071881065813, 2.6028300021552724, 2.602851594173628, 2.6029724738335918, 2.6031419019546505, 2.602264868104356, 2.601346809715258, 2.6004876374792856, 2.5996370142207854, 2.5986953523877427, 2.5977630603241835, 2.5963037263906097, 2.594748465431499, 2.5934066896560615, 2.5922782648833644, 2.591161068217858, 2.5899554854495213, 2.5887121472858445, 2.58772993686509, 2.5866579971947905, 2.5856464748346433, 2.5846947686173833, 2.5835535271386036, 2.58247339254021, 2.581141318982596, 2.5798861814802816, 2.578792786639682, 2.5777062912502324, 2.5764853331283395, 2.5754257775748237, 2.5743270136188556, 2.5729894313937924, 2.571577596255546, 2.570218615198277, 2.5689229075843634, 2.567689843827305, 2.5664690493613618, 2.5654096558353783, 2.563948863240001, 2.562234944202787, 2.5605709149072373, 2.558923443117116, 2.557228682489085, 2.555514964255363, 2.553967551675708, 2.5523360337485865, 2.551019257293377, 2.549815085579015, 2.5486228956727563, 2.5473928171088485, 2.5464734855953277, 2.545513550415275, 2.5446626693166157, 2.5437705034527687, 2.5427877123736367, 2.5419142027977797, 2.5410493848594933, 2.5399444158559166, 2.538949944056355, 2.5379653674985803, 2.536791582747351, 2.535579726202601, 2.5343799279319286, 2.5328408241714118, 2.5310712637318957, 2.5291700571275983, 2.527337519245732, 2.525523215571645, 2.523876218401778, 2.52214610677589, 2.5207814688975234, 2.519778668211976, 2.518885348130265, 2.5174536531239937, 2.515837198864054, 2.5142368287261037, 2.512900143863157, 2.511378749396857, 2.5100714981590775, 2.5086777519087384, 2.5072978737802933, 2.5060312282700417, 2.50462793246636, 2.5027410873671925, 2.5012212755525938, 2.499816088731175, 2.4985243863557405, 2.497444541715385, 2.4963754417978192, 2.4950184722276916, 2.4942720197677146, 2.4936324971829613, 2.492750581788106, 2.4922087849543937, 2.4915897920692758, 2.491076460804905, 2.4914140084585874, 2.49179794867293, 2.4921780685866324, 2.4926041574564173, 2.4930260066359553, 2.4934436583112194], "overall_macd": [0.0, 0.000502564102564218, 0.0008905836803276834, -1.2142675331894281e-05, 7.845226169056474e-05, 0.00014853715808493817, -0.0009948269505302143, 0.0017104556076836808, 0.0034116262090462257, 0.003907852449896776, 0.0042520997616750655, 0.004074491817778192, 0.0034900469407332935, 0.007379840305547614, 0.011141019263102514, 0.015955150705482257, 0.019146220630930966, 0.02182701649125729, 0.023678614199590164, 0.024061733609826774, 0.028076294588105455, 0.02970506692620889, 0.030522993209039395, 0.03053677598665283, 0.030199577012000045, 0.028793514259642716, 0.02935806892079107, 0.02906695853940322, 0.02930535401222567, 0.029158166943784813, 0.028710562637242365, 0.028830410401207818, 0.028196896137633765, 0.02219403571873535, 0.01763687686382953, 0.015460904805270292, 0.013579890744515932, 0.011552544790995434, 0.009433655000733232, 0.006876306532570542, 0.006780648256572874, 0.00622956957017573, 0.006524541316500709, 0.006282430390498472, 0.006818868492457053, 0.006363726053906227, 0.0027437286897553648, -0.0001237191447192032, -0.0034617626715043315, -0.00494471115919648, -0.005651355003864822, -0.005741730038817394, -0.006145964268038373, -0.007708871834886555, -0.008327003155523816, -0.00911525985225703, -0.01122440387559731, -0.011951232909546139, -0.01198562907107803, -0.02025205764126925, -0.02689667196103418, -0.03139719119206319, -0.03456543627401398, -0.03745149226387312, -0.03928584960904624, -0.04457503727709833, -0.04909648018195911, -0.05049195276916363, -0.049406446075159316, -0.04799294144509725, -0.04713628748769727, -0.04632681458674082, -0.04317036927018769, -0.04100312158035102, -0.03843900305890724, -0.0355931665756235, -0.0345533440707646, -0.03294603761743353, -0.03341728142046563, -0.03289512449782128, -0.030914572783524275, -0.02904246448561576, -0.02840941707858624, -0.026393104528024125, -0.024911456751623096, -0.02546900955641851, -0.026317587855828606, -0.026371401761567714, -0.025714174459665173, -0.024507353360343487, -0.02328255217585662, -0.020861040681733556, -0.022028676511902212, -0.024838320806058523, -0.02649330342049927, -0.027488024233288666, -0.02846465137455345, -0.029192611084951192, -0.028233689364209003, -0.027958366769734067, -0.025030881924835047, -0.02165429542897579, -0.018762049081177512, -0.016681091981549656, -0.012467452180057403, -0.009422948607035853, -0.0061325489574373115, -0.0038835743150746893, -0.002875020685701557, -0.0012543587745317275, 2.9685272960655595e-05, -0.00095893759892407, -0.0009248508165100588, -0.0008876050375072886, -0.0024437503099412616, -0.004033963838942611, -0.005233886531591292, -0.00893030588871957, -0.013694961443293074, -0.01846846694681048, -0.02159906565245162, -0.023805670727783834, -0.024066621476515948, -0.024794527373938724, -0.022290242508683722, -0.017282153312160542, -0.01236376829138397, -0.012756899476913386, -0.014514972064129772, -0.01572696657475081, -0.014510985446892555, -0.014980390711996527, -0.013582000071128864, -0.013129335038299939, -0.01262506089533355, -0.011288378180526859, -0.011309058353479173, -0.015184986598914652, -0.015256611445350732, -0.014341142462412027, -0.012662742063101806, -0.009608009646968618, -0.007105207786500589, -0.007456514502241607, -0.002860455496030756, 0.0015707640159123848, 0.003030314755857688, 0.006795714170277911, 0.009006261128353454, 0.01143325648150828, 0.01998508182678327, 0.026856340067932916, 0.031933749344413176, 0.035946719582744535, 0.03868113535827211, 0.040382673240998646], "overall_signal": [0.0, 0.00010051282051284361, 0.00025852699247581163, 0.00020439305891427047, 0.00017920489946952932, 0.0001730713511926111, -6.050830915195398e-05, 0.000293684474215173, 0.0009172728211813835, 0.0015153887469244623, 0.002062730949874583, 0.002465083123455305, 0.002670075886910903, 0.003612028770638245, 0.005117826869131099, 0.007285291636401331, 0.009657477435307258, 0.012091385246497265, 0.014408831037115846, 0.016339411551658033, 0.018686788158947518, 0.020890443912399793, 0.022816953771727714, 0.02436091821471274, 0.025528649974170203, 0.026181622831264708, 0.026816912049169982, 0.02726692134721663, 0.02767460788021844, 0.027971319692931717, 0.02811916828179385, 0.028261416705676647, 0.02824851259206807, 0.027037617217401527, 0.02515746914668713, 0.023218156278403766, 0.021290503171626198, 0.019342911495500045, 0.017361060196546683, 0.015264109463751455, 0.013567417222315739, 0.012099847691887737, 0.010984786416810333, 0.010044315211547961, 0.009399225867729781, 0.00879212590496507, 0.00758244646192313, 0.006041213340594664, 0.004140618138174864, 0.0023235522787005956, 0.0007285708221875123, -0.000565489350013469, -0.0016815843336184498, -0.002887041833872071, -0.003975034098202421, -0.005003079249013343, -0.006247344174330137, -0.007388121921373338, -0.008307623351314276, -0.01069651020930527, -0.013936542559651053, -0.01742867228613348, -0.02085602508370958, -0.024175118519742293, -0.02719726473760309, -0.03067281924550214, -0.03435755143279354, -0.03758443170006756, -0.03994883457508591, -0.04155765594908818, -0.04267338225681, -0.04340406872279616, -0.04335732883227447, -0.042886487381889785, -0.041996990517293276, -0.040716225728959325, -0.03948364939732038, -0.03817612704134301, -0.037224357917167536, -0.03635851123329829, -0.035269723543343484, -0.034024271731797937, -0.0329013008011556, -0.03159966154652931, -0.03026202058754807, -0.02930341838132216, -0.02870625227622345, -0.0282392821732923, -0.02773426063056688, -0.027088879176522203, -0.026327613776389088, -0.025234299157457982, -0.02459317462834683, -0.024642203863889166, -0.02501242377521119, -0.025507543866826687, -0.026098965368372043, -0.026717694511687873, -0.0270208934821921, -0.027208388139700494, -0.026772886896727407, -0.025749168603177084, -0.02435174469877717, -0.022817614155331668, -0.020747581760276815, -0.01848265512962862, -0.01601263389519036, -0.013586821979167229, -0.011444461720474095, -0.009406441131285621, -0.0075192158504363655, -0.006207160200133907, -0.005150698323409138, -0.004298079666228768, -0.003927213794971267, -0.003948563803765536, -0.004205628349330688, -0.005150563857208464, -0.006859443374425387, -0.009181248088902406, -0.01166481160161225, -0.014092983426846568, -0.016087711036780444, -0.0178290743042121, -0.018721307945106427, -0.01843347701851725, -0.017219535273090596, -0.016327008113855155, -0.01596460090391008, -0.015917074038078228, -0.015635856319841095, -0.015504763198272181, -0.015120210572843518, -0.014722035465934803, -0.014302640551814554, -0.013699788077557016, -0.013221642132741449, -0.01361431102597609, -0.013942771109851019, -0.014022445380363222, -0.01375050471691094, -0.012922005702922477, -0.011758646119638099, -0.010898219796158801, -0.009290666936133191, -0.007118380745724077, -0.005088641645407724, -0.0027117704822705972, -0.00036816416014578664, 0.0019921199681850266, 0.005590712339904675, 0.009843837885510322, 0.014261820177290895, 0.018598800058381625, 0.022615267118359723, 0.02616874834288751], "overall_upper_bb": [null, 2.5807595454429504, 2.5801746133917893, 2.583876760454254, 2.5820425200670436, 2.580789089403076, 2.5826988321110576, 2.5984731187201593, 2.603755729493598, 2.603953763845155, 2.603977221692373, 2.603088242127109, 2.6018536195432875, 2.617892884260756, 2.631852720703442, 2.6504944240158963, 2.6619200908778806, 2.6719230932422002, 2.6797402124325664, 2.6840566439914895, 2.7008734940181722, 2.711609430853123, 2.720406243204774, 2.725972467946988, 2.7308396531748427, 2.7328301766068654, 2.7349528873694915, 2.7394087058164587, 2.7438724619379555, 2.745511729077208, 2.744946174799287, 2.7419217549663357, 2.7307388754631505, 2.728465352262701, 2.7271649913363696, 2.727027016889892, 2.7265980262698823, 2.7265980262698823, 2.7268794127994758, 2.727378517378202, 2.7248444484072523, 2.7240099255931662, 2.7234475594404843, 2.7229724548325245, 2.7229724548325245, 2.7229724548325245, 2.723150329922805, 2.7229414991327405, 2.7218160565306357, 2.717766143530985, 2.712396414403389, 2.702958094413586, 2.69316674975123, 2.694603477295704, 2.695115489194306, 2.694084603210234, 2.694733852426118, 2.6938547721418913, 2.692725730604652, 2.712591230912308, 2.721182633568038, 2.7243323837096964, 2.7224923556583907, 2.7199549529875666, 2.712581181743567, 2.711734735602857, 2.7148401846718375, 2.7119324524943123, 2.7072113683270187, 2.698877853963425, 2.688361731477035, 2.674870270895383, 2.659259387287996, 2.6452540024548123, 2.627336709536383, 2.607770021186545, 2.590528355931478, 2.56573836307583, 2.52882464029648, 2.524715691544103, 2.520517736195596, 2.5145451536896584, 2.507735107503813, 2.5024570656549296, 2.4960659032588395, 2.4973794843916837, 2.4989102631358717, 2.5007446751754414, 2.499992553820183, 2.4984140876821006, 2.497793165527323, 2.4975024281162472, 2.495885544513202, 2.4998862880591433, 2.4995346709742585, 2.4961758341211033, 2.4960087128090773, 2.4939457430951824, 2.4931701513009026, 2.491836724934784, 2.486437818988884, 2.481019486188015, 2.4780395756716813, 2.471259348896094, 2.4690918967157316, 2.470633588039993, 2.4748869706575425, 2.477605824679301, 2.4782161449828926, 2.4797030367333965, 2.4811537244503015, 2.4772835877481545, 2.4787781475222714, 2.479252645612185, 2.478408231050597, 2.4773498058163135, 2.4752678852290027, 2.4761966488666154, 2.483662117626849, 2.491894751638301, 2.497372120915973, 2.500447546620332, 2.5006055426148204, 2.501286559805752, 2.4959394951676184, 2.492373174351317, 2.487895334976027, 2.4812410417186874, 2.4762111589377427, 2.4680144653663985, 2.4581357966097523, 2.45253700883521, 2.444177415897749, 2.4342419978329435, 2.4280508372873877, 2.4228869585839483, 2.416301739809155, 2.418880672200416, 2.4189149831321863, 2.4185316421515464, 2.4186744439025785, 2.4204727132177997, 2.4223864811840308, 2.422131993246055, 2.428002486748217, 2.430443797660434, 2.4249414311027273, 2.435672415236783, 2.442949610436861, 2.4512403147692226, 2.483277817941169, 2.509154642022978, 2.530459552262038, 2.549597468411197, 2.565890358429087, 2.5801362071808165], "overall_lower_bb": [null, 2.5629404545570504, 2.565625386608211, 2.5554732395457465, 2.557437479932957, 2.5587775772635912, 2.5526440250318, 2.5449518812798413, 2.544844270506402, 2.546786236154846, 2.5485136873985357, 2.5500284245395575, 2.551023303533636, 2.5426356871678153, 2.536640612629891, 2.5280930759841036, 2.5249857914750606, 2.5229324623133556, 2.5222282086200654, 2.5233133560085106, 2.520126505981828, 2.520890569146877, 2.523443756795226, 2.5303775320530115, 2.5370103468251575, 2.545519823393134, 2.557897112630508, 2.562941294183541, 2.5694775380620443, 2.5798382709227923, 2.5924038252007127, 2.6089282450336637, 2.6336111245368494, 2.637384647737299, 2.6396850086636308, 2.6403229831101083, 2.641751973730117, 2.641751973730117, 2.640970587200524, 2.6399814826217978, 2.6395155515927473, 2.6383500744068344, 2.6380624405595157, 2.637537545167475, 2.637537545167475, 2.637537545167475, 2.6308596700771956, 2.62506850086726, 2.6178239434693644, 2.6148738564690146, 2.6137435855966107, 2.616181905586414, 2.61897325024877, 2.615386522704296, 2.6128745108056934, 2.6094053967897652, 2.602256147573882, 2.598135227858109, 2.5952642693953476, 2.5618887690876915, 2.536797366431962, 2.518147616290303, 2.503487644341609, 2.4890250470124338, 2.4783988182564327, 2.456855264397143, 2.4342498153281618, 2.4196475475056873, 2.410238631672981, 2.4030721460365756, 2.396588268522966, 2.3920797291046174, 2.392690612712004, 2.392345997545187, 2.3957632904636164, 2.401829978813455, 2.405571644068522, 2.41636163692417, 2.4361353597035196, 2.4342443084558965, 2.4344422638044048, 2.435874846310342, 2.4366848924961872, 2.4384629343450706, 2.440854096741161, 2.438420515608316, 2.4359997368641286, 2.431675324824559, 2.428427446179817, 2.4265059123178996, 2.4246268344726767, 2.424417571883753, 2.4188944554867975, 2.4060637119408566, 2.397415329025742, 2.391274165878896, 2.383301287190923, 2.3763642569048176, 2.3722798486990975, 2.367113275065216, 2.3675121810111155, 2.368970513811985, 2.3694504243283183, 2.3717306511039062, 2.3728981032842684, 2.372366411960007, 2.3710030293424573, 2.3702841753206987, 2.3701738550171076, 2.369686963266604, 2.3692362755496985, 2.3701064122518454, 2.3707518524777282, 2.375107354387816, 2.3784517689494025, 2.3815101941836865, 2.3862321147709977, 2.3847733511333846, 2.372807882373151, 2.3595752483616996, 2.3465978790840274, 2.335022453379668, 2.32786445738518, 2.319683440194249, 2.318030504832381, 2.318596825648683, 2.320074665023973, 2.3187289582813126, 2.314758841062257, 2.3129555346336015, 2.3153242033902477, 2.3139229911647905, 2.316282584102251, 2.319218002167056, 2.320409162712612, 2.3220730414160515, 2.323658260190845, 2.314609327799584, 2.3140750168678137, 2.3164583578484534, 2.318815556097421, 2.3215172867822, 2.322603518815969, 2.323858006753945, 2.3214875132517827, 2.320046202339566, 2.3230485688972724, 2.318647584763217, 2.318870389563139, 2.3190796852307773, 2.301552182058831, 2.292675357977022, 2.2863704477379616, 2.2837325315888033, 2.283939641570913, 2.2851937928191837]}, "alignment": "inconsistent"}

6896_FSLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0], "input_window": [[132.7, 135.01, 135.63, 135.65, 135.54, 136.52, 137.25, 142.73, 144.02, 144.405, 143.2, 142.75, 142.12, 141.17, 135.07, 132.98, 134.16, 135.6046, 134.1371, 136.18, 136.035, 134.96, 133.19, 133.58, 133.355, 133.01, 129.735, 130.13, 131.355, 128.86, 129.025, 128.84, 128.41, 127.33, 126.65, 127.9, 128.41, 130.8, 130.02, 128.8, 126.08, 129.46, 131.01, 130.78, 131.08, 129.819, 129.41, 127, 127.29, 126.29, 126.845, 127.54, 121.21, 122.16, 127.29, 124.4387, 126.61, 125.73, 127.04, 125.33, 125.27, 125, 125.96, 125.22, 124.345, 125.68, 124.98, 123.91, 121.31, 119.9, 116.545, 117.67, 120.27, 121.14, 120.19, 120.68, 121.38, 120.8732, 120.3, 119.76, 118.37, 119.82, 118.375, 119.435, 119.31, 117.24, 120.9, 119.45, 118.31, 117.79, 118.38, 118.32, 118.9, 119.68, 121.7, 123.1192, 122.89, 122.63, 121.39, 123.75, 125.81, 124.855, 124.7, 124.22, 124.62, 128.57, 127.69, 127.8, 126.62, 128.015, 127.49, 129.94, 131.44, 132.175, 132.11, 132.175, 131.41, 131.73, 131.89, 130.53, 131.205, 131.49, 131.61, 131.51, 129.99, 131.945, 131.04, 133.13, 132.93, 133.725], [134.37, 135.18, 135.7799, 135.71, 135.54, 136.53, 137.34, 143.4, 144.35, 144.405, 143.42, 142.75, 142.23, 142.135, 135.23, 133.22, 134.2075, 135.7546, 134.24, 136.2799, 136.035, 134.96, 133.43, 133.7173, 133.4, 133.17, 130.2, 130.21, 131.6724, 128.91, 129.16, 128.84, 128.41, 127.345, 126.69, 127.97, 128.46, 130.8, 130.2, 129, 126.08, 129.75, 131.16, 130.89, 131.29, 129.96, 129.575, 127.02, 127.455, 126.39, 127.14, 127.605, 122.9, 122.59, 127.46, 124.4387, 126.715, 126.01, 127.28, 125.37, 125.64, 125.3099, 126.16, 125.22, 124.5, 125.8904, 125.07, 123.91, 121.48, 119.93, 116.715, 117.7, 120.4, 121.195, 120.2478, 120.69, 121.45, 120.92, 120.3, 119.88, 118.37, 119.84, 118.39, 119.48, 119.51, 117.578, 120.9, 119.45, 118.3399, 117.84, 118.51, 118.9, 119.37, 119.97, 121.82, 123.19, 122.95, 122.63, 121.47, 123.82, 125.81, 124.855, 124.805, 124.33, 125.58, 128.605, 127.8, 127.87, 126.81, 128.16, 127.52, 130.66, 131.575, 132.4, 132.11, 132.19, 131.419, 131.7899, 132.14, 130.62, 131.28, 131.5, 131.63, 131.67, 130.29, 132.195, 131.16, 133.13, 133.06, 133.84], [132.5, 134.85, 135.59, 135.52, 135.46, 136.3871, 137.245, 142.73, 143.97, 144.06, 143.17, 142.6, 142.115, 141, 134.7914, 132.8, 134, 135.55, 134.06, 136.17, 135.23, 134.805, 133.17, 133.53, 133.28, 133.01, 128.38, 129.85, 131.355, 128.62, 128.92, 128.7487, 128.26, 127.15, 126.2, 127.9, 128.34, 130.6001, 129.9778, 128.05, 125.54, 129.46, 130.9689, 130.7, 131.0231, 129.7, 129.3, 126.89, 127.11, 126.29, 126.845, 127.53, 120.81, 122.03, 127.19, 124.19, 126.535, 125.73, 127.04, 124.45, 125.27, 124.965, 125.96, 125, 124.345, 124.86, 124.93, 123.55, 121.31, 119.855, 116.545, 117.37, 120.1, 120.91, 120.18, 120.51, 121.32, 120.76, 118.43, 119.54, 118.27, 119.6973, 118.33, 119.435, 119.31, 117.13, 120.65, 119.2, 118.25, 117.73, 118.36, 118.29, 118.89, 119.64, 121.69, 123.1192, 122.89, 122.52, 120.89, 123.535, 125.59, 124.65, 124.7, 124.22, 124.605, 128.2601, 127.68, 127.76, 126.59, 128.01, 127.44, 129.94, 131.28, 132.175, 131.85, 132.0849, 131.03, 129.6, 131.74, 130.39, 131.16, 131.32, 131.56, 131.42, 129.65, 131.81, 130.915, 132.9597, 132.92, 133.725], [134.135, 134.98, 135.59, 135.52, 135.46, 136.3871, 137.3, 143.1, 144.31, 144.16, 143.365, 142.69, 142.23, 141.3538, 135.09, 132.87, 134.2075, 135.69, 134.23, 136.235, 135.44, 134.835, 133.38, 133.71, 133.4, 133.17, 128.8, 129.9678, 131.6724, 128.65, 129.15, 128.82, 128.32, 127.345, 126.33, 127.97, 128.44, 130.6101, 130.2, 128.28, 125.54, 129.47, 131.06, 130.7, 131.22, 129.92, 129.3, 126.965, 127.11, 126.36, 126.89, 127.54, 122.72, 122.59, 127.4, 124.4, 126.6791, 125.935, 127.12, 124.9199, 125.64, 125.04, 126.13, 125, 124.43, 125, 125.02, 123.66, 121.385, 119.93, 116.67, 117.43, 120.4, 120.94, 120.18, 120.52, 121.45, 120.77, 119.34, 119.83, 118.32, 119.6973, 118.36, 119.4555, 119.43, 117.5475, 120.74, 119.23, 118.25, 117.73, 118.51, 118.29, 119.23, 119.97, 121.81, 123.15, 122.93, 122.52, 120.9, 123.615, 125.67, 124.72, 124.805, 124.33, 125.11, 128.4771, 127.8, 127.865, 126.81, 128.16, 127.52, 130.36, 131.48, 132.35, 131.89, 132.11, 131.08, 130.255, 132.14, 130.59, 131.2, 131.33, 131.6, 131.63, 129.77, 132.03, 131.14, 133.03, 132.975, 133.735], [51859, 5166, 11937, 2318, 6145, 4727, 17609, 22581, 20923, 11100, 3317, 4717, 3202, 50252, 12449, 44932, 5183, 6213, 5326, 4806, 13456, 3388, 4678, 5403, 4128, 4250, 100015, 13238, 12651, 5912, 6804, 4457, 11408, 13478, 16029, 702, 6465, 2045, 1912, 39676, 9204, 7089, 6528, 6247, 3454, 11270, 1896, 7253, 9787, 3584, 8560, 2601, 114486, 10995, 5768, 2027, 6894, 5853, 6475, 11891, 3888, 4721, 3412, 2074, 3129, 57503, 13904, 3237, 13712, 4433, 8589, 12870, 2940, 24955, 1043, 5317, 2893, 2510, 48046, 7204, 4212, 3624, 2834, 4106, 5605, 5184, 4628, 1692, 1384, 9365, 2323, 35791, 6745, 3655, 2875, 3601, 1581, 12175, 4401, 4923, 2567, 2145, 1123, 5656, 56933, 13077, 4273, 6673, 6508, 2636, 6782, 23500, 6679, 2308, 6277, 2423, 8147, 46038, 8799, 6714, 3759, 4726, 1997, 11194, 11655, 4219, 7755, 2863, 4854, 6300]], "output_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0], "output_window": [[133.98, 142.51, 144.45, 144.74, 147.065, 147.805, 146.69, 146.64, 147.8, 148.87, 149.305, 148.19, 149, 148.37, 148.84, 149.775, 149.08, 151.02, 153.46, 150, 150.29, 156.31, 153.235, 155.8984, 156.45, 158.15, 160.228, 158.16, 152.6455, 153.16, 150.93, 152, 153.1195], [134.24, 143.22, 144.485, 144.78, 147.28, 147.82, 146.7, 146.825, 148.17, 148.87, 149.39, 148.22, 149.01, 148.75, 149.13, 149.775, 149.21, 151.18, 153.4855, 150.1, 150.365, 156.31, 153.34, 155.97, 156.85, 158.23, 161.64, 158.16, 153.05, 153.16, 151, 152.0099, 153.1195], [133, 142.35, 144.26, 144.6, 147.01, 147.63, 146.4, 145, 147.64, 148.8, 149.01, 148.13, 149, 147.9, 148.815, 149.43, 149.08, 151.02, 153.07, 149.85, 150.1, 155.49, 153.03, 155.83, 156.44, 158.02, 159.77, 157.7142, 152.58, 152.9862, 150.44, 151.735, 152.831], [133.98, 143.11, 144.265, 144.65, 147.06, 147.63, 146.49, 145, 147.87, 148.8, 149.01, 148.14, 149, 148.21, 149.02, 149.43, 149.21, 151.07, 153.18, 150.1, 150.1, 155.5, 153.2, 155.925, 156.78, 158.02, 161.035, 157.91, 152.87, 153.14, 150.49, 152.0099, 152.84], [63776, 25956, 6761, 6374, 33609, 17000, 20466, 33495, 26517, 1928, 9104, 2182, 2484, 43667, 3027, 2844, 1424, 3155, 19498, 15865, 12847, 24372, 4963, 3092, 5176, 10545, 72996, 21361, 12982, 1363, 22815, 4028, 2483]], "text": {"content": "First Solar, Inc. (FSLR) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-31T13:00:06Z\n\nFirst Solar (FSLR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this largest U.S. solar company have returned +0.3%, compared to the Zacks S&P 500 composite's +5% change. During this period, the Zacks Solar industry, which First Solar falls in, has lost 5.7%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, First Solar is expected to post a loss of $0.03 per share, indicating a change of -102.4% from the year-ago quarter. The Zacks Consensus Estimate has changed -57.1% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of -$0.10 points to a change of -102.3% from the prior year. Over the last 30 days, this estimate has changed -385.1%.\nFor the next fiscal year, the consensus earnings estimate of $3.59 indicates a change of +3,690% from what First Solar is expected to report a year ago. Over the past month, the estimate has changed +54.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, First Solar is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor First Solar, the consensus sales estimate for the current quarter of $876.86 million indicates a year-over-year change of -3.4%. For the current and next fiscal years, $2.63 billion and $3.35 billion estimates indicate -10% and +27.5% changes, respectively.\nLast Reported Results and Surprise History\nFirst Solar reported revenues of $628.93 million in the last reported quarter, representing a year-over-year change of +7.8%. EPS of -$0.46 for the same period compares with $0.42 a year ago.\nCompared to the Zacks Consensus Estimate of $770.26 million, the reported revenues represent a surprise of -18.35%. The EPS surprise was -100%.\nOver the last four quarters, First Solar surpassed consensus EPS estimates two times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nFirst Solar is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about First Solar. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667221206000, "published_utc": "2022-10-31T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/2010972/first-solar-inc-fslr-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.564316087982523, "input_bin_label": "<-4%", "output_percentage_change": 12.071111925343919, "output_bin_label": ">+4%", "overall_percentage_change": 13.944906251164882, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.135, 134.5575, 134.90166666666667, 135.05625, 135.137, 135.34535, 135.62458571428573, 136.5590125, 137.42023333333333, 138.09421, 139.01721, 139.78821, 140.45221, 141.03559, 140.99859, 140.64687999999998, 140.33763, 139.59663, 138.58863000000002, 137.79613, 137.00363, 136.21813, 135.33313, 134.56875, 134.39974999999998, 134.42975, 133.889, 133.31678000000002, 133.06102, 132.30252000000002, 131.67352, 131.07202, 130.56602, 129.92952, 129.22252, 128.70252, 128.66652, 128.73075, 128.58351, 128.54651, 128.18551, 128.25051000000002, 128.52451, 128.86001, 129.34901, 129.54401, 129.63001, 129.2655, 128.9565, 128.7645, 128.89950000000002, 128.7065, 127.87250000000002, 127.0615, 126.6795, 126.12749999999998, 125.86541, 125.76241, 125.76341, 125.6194, 125.4944, 125.2444, 125.5854, 125.8264, 125.52939999999998, 125.5894, 125.42348999999999, 125.19599000000001, 124.62249, 124.1235, 123.22649999999999, 122.46549999999999, 121.8925, 121.4865, 121.0615, 120.6135, 120.2565, 119.9675, 119.763, 119.753, 119.918, 120.14473000000001, 119.94072999999999, 119.79227999999998, 119.71728, 119.42003000000003, 119.34903, 119.19503, 119.08602999999998, 118.87602999999999, 118.89502999999999, 118.75430000000001, 118.8413, 118.89275, 119.13075, 119.69099999999999, 119.91000000000001, 120.239, 120.50400000000002, 121.09250000000002, 121.80850000000001, 122.45149999999998, 123.00899999999999, 123.44500000000001, 123.775, 124.30771, 124.79471000000001, 125.32921000000002, 125.92021, 126.37471000000001, 126.55971000000002, 127.12371, 127.79121, 128.59321, 129.27121, 129.6345, 129.9625, 130.20149999999998, 130.7345, 130.9775, 131.3455, 131.4425, 131.4545, 131.3825, 131.1705, 131.1625, 131.1685, 131.446, 131.52949999999998, 131.844], "in_sma_50": [134.135, 134.5575, 134.90166666666667, 135.05625, 135.137, 135.34535, 135.62458571428573, 136.5590125, 137.42023333333333, 138.09421, 138.57337272727273, 138.916425, 139.17131538461538, 139.32720714285713, 139.04472666666666, 138.65880625, 138.39696470588234, 138.2465777777778, 138.03517894736842, 137.94517000000002, 137.8258761904762, 137.6899272727273, 137.50253913043477, 137.34451666666666, 137.186736, 137.03224615384616, 136.72734814814814, 136.48593571428572, 136.31995172413792, 136.06428666666667, 135.84124516129032, 135.62183125, 135.40056363636364, 135.16363529411765, 134.9112457142857, 134.71843333333334, 134.54874594594594, 134.44509736842105, 134.3362487179487, 134.1848425, 133.97399268292685, 133.86675476190476, 133.80148139534884, 133.73099318181818, 133.67519333333334, 133.59355869565218, 133.50220638297873, 133.36601458333334, 133.23834081632654, 133.100774, 132.955874, 132.807074, 132.54967399999998, 132.29107399999998, 132.129874, 131.890132, 131.677714, 131.334414, 130.990614, 130.60581200000001, 130.25131199999998, 129.898312, 129.576312, 129.249236, 129.036036, 128.878636, 128.694886, 128.454286, 128.197386, 127.871286, 127.49588600000001, 127.14778600000001, 126.888186, 126.632786, 126.36838599999999, 126.11538600000002, 125.96838600000001, 125.78442999999999, 125.537782, 125.36138199999999, 125.14478200000002, 124.962328, 124.763128, 124.60533799999999, 124.467338, 124.25888800000001, 124.10488799999999, 123.877286, 123.63828600000001, 123.42728600000001, 123.28668599999999, 123.063086, 122.826486, 122.611886, 122.423686, 122.28828599999999, 122.160886, 122.07198600000001, 121.947786, 121.892886, 121.86848599999999, 121.812086, 121.853786, 121.88858600000002, 121.84278599999999, 121.924328, 121.946746, 121.985346, 121.979146, 122.043948, 122.081548, 122.18794799999999, 122.294948, 122.44194800000001, 122.59114799999999, 122.733348, 122.85454800000001, 122.986448, 123.201548, 123.414748, 123.705348, 123.98334799999999, 124.207348, 124.42114800000002, 124.612948, 124.843148, 125.036948, 125.28214799999999, 125.554848, 125.832948], "in_sma_200": [134.135, 134.5575, 134.90166666666667, 135.05625, 135.137, 135.34535, 135.62458571428573, 136.5590125, 137.42023333333333, 138.09421, 138.57337272727273, 138.916425, 139.17131538461538, 139.32720714285713, 139.04472666666666, 138.65880625, 138.39696470588234, 138.2465777777778, 138.03517894736842, 137.94517000000002, 137.8258761904762, 137.6899272727273, 137.50253913043477, 137.34451666666666, 137.186736, 137.03224615384616, 136.72734814814814, 136.48593571428572, 136.31995172413792, 136.06428666666667, 135.84124516129032, 135.62183125, 135.40056363636364, 135.16363529411765, 134.9112457142857, 134.71843333333334, 134.54874594594594, 134.44509736842105, 134.3362487179487, 134.1848425, 133.97399268292685, 133.86675476190476, 133.80148139534884, 133.73099318181818, 133.67519333333334, 133.59355869565218, 133.50220638297873, 133.36601458333334, 133.23834081632654, 133.100774, 132.97899411764706, 132.8743980769231, 132.68280566037734, 132.49590185185184, 132.4032490909091, 132.26033392857144, 132.16241754385965, 132.05504827586208, 131.9714033898305, 131.85387833333334, 131.75201147540983, 131.64375322580645, 131.55623333333332, 131.4537921875, 131.34573384615385, 131.24958636363635, 131.15660746268657, 131.04636323529414, 130.90634347826088, 130.74953857142856, 130.5512352112676, 130.36899583333332, 130.23243424657534, 130.10686081081082, 129.97450266666667, 129.8501013157895, 129.74100909090907, 129.62599615384616, 129.4957936708861, 129.37497125, 129.23849012345678, 129.12213414634147, 128.99246987951807, 128.87893452380953, 128.7677705882353, 128.6373023255814, 128.5465287356322, 128.4406590909091, 128.3261573033708, 128.20842222222223, 128.10184615384617, 127.99519565217392, 127.90094623655915, 127.81657446808511, 127.75334736842105, 127.70539583333334, 127.65616494845362, 127.60375510204081, 127.53604040404039, 127.49683, 127.47874257425744, 127.45169607843138, 127.426, 127.39623076923077, 127.37445714285714, 127.38485943396226, 127.38873925233645, 127.39314907407407, 127.3877990825688, 127.39481909090908, 127.39594684684684, 127.42241160714286, 127.45831946902655, 127.50122894736843, 127.53939217391304, 127.57879396551725, 127.60871880341881, 127.63114491525424, 127.66903445378152, 127.69337583333332, 127.7223561983471, 127.75192704918032, 127.78321219512195, 127.81423467741935, 127.8298808, 127.86321507936508, 127.88901653543307, 127.92918046875, 127.96829534883722, 128.01265461538463], "in_ema_10": [134.135, 134.28863636363636, 134.5252479338843, 134.70611194590532, 134.84318250119526, 135.1238947737052, 135.51955026939515, 136.89781385677784, 138.2454840646364, 139.32085059833886, 140.05615048954996, 140.53503221872268, 140.8432081789549, 140.93604305550855, 139.87312613632517, 138.59983047517514, 137.8012249342342, 137.41736585528253, 136.8378447906857, 136.72823664692464, 136.49401180202926, 136.19237329256939, 135.6810326939204, 135.3226631132076, 134.9730880017153, 134.64525381958524, 133.58248039784246, 132.9252657800529, 132.69747200186146, 131.961568001523, 131.4503738194279, 130.97212403407735, 130.4899196642451, 129.9181160889278, 129.26573134548636, 129.0301438281252, 128.92284495028426, 129.2296185956871, 129.40605157828944, 129.20131492769136, 128.53562130447474, 128.70550834002478, 129.13359773274755, 129.41839814497524, 129.7459621186161, 129.77760536977678, 129.69076802981735, 129.19517384257782, 128.8160513257455, 128.3694965392463, 128.10049716847425, 127.99858859238802, 127.03884521195383, 126.22996426432584, 126.4426980344484, 126.07129839182141, 126.1818077751266, 126.13693363419449, 126.31567297343184, 126.0618960691715, 125.98518769295849, 125.81333538514785, 125.87091076966642, 125.7125633569998, 125.47937001936346, 125.39221183402464, 125.32453695511106, 125.02189387236359, 124.36064044102474, 123.55506945174751, 122.30323864233887, 121.4171952528227, 121.23225066140037, 121.17911417750938, 120.99745705432585, 120.91064668081205, 121.0087109206644, 120.96530893508904, 120.6697982196183, 120.51710763423316, 120.11763351891803, 120.04120924275111, 119.73553483497817, 119.68461941043668, 119.63832497217547, 119.25817497723448, 119.52759770864638, 119.47348903434704, 119.25103648264756, 118.97448439489345, 118.890032686731, 118.7809358345981, 118.86258386467117, 119.06393225291276, 119.5632172978377, 120.21535960732174, 120.70893058780868, 121.03821593547983, 121.01308576539257, 121.48616108077573, 122.24685906608923, 122.69652105407299, 123.07988086242335, 123.30717525107364, 123.63496156906025, 124.51535037468565, 125.11255939747006, 125.61300314338459, 125.83063893549648, 126.25415912904256, 126.48431201467118, 127.18898255745823, 127.96916754701127, 128.76568253846375, 129.33374025874306, 129.8385147571534, 130.06423934676187, 130.09892310189605, 130.4700279924604, 130.49184108474032, 130.62059725115117, 130.74957956912368, 130.90420146564665, 131.03616483552906, 130.80595304725105, 131.02850703865994, 131.0487784861763, 131.4090005795988, 131.69372774694446, 132.06486815659093], "in_ema_50": [134.135, 134.16813725490195, 134.22389657823913, 134.27472416340623, 134.32120556876285, 134.4022210366545, 134.51585942737393, 134.85249239100634, 135.22337504233943, 135.573830923032, 135.87936696526606, 136.146450613687, 136.38502117785612, 136.57987524931275, 136.52144876894755, 136.37825469957707, 136.29312706429954, 136.2694750225623, 136.18949560991277, 136.19128009579856, 136.16181813125743, 136.1097860476787, 136.0027356144364, 135.91282441387028, 135.81428227999302, 135.71058493567958, 135.43958160486864, 135.22500193408948, 135.085684211184, 134.8333044381964, 134.61042975434555, 134.38335407770455, 134.14557548642202, 133.8788862516604, 133.58285149669334, 133.36273967329362, 133.16969105865465, 133.0693149387074, 132.9567927842483, 132.77338914565033, 132.48972682621306, 132.37130616636156, 132.31988239513169, 132.25635759532258, 132.2157161209962, 132.12568803781988, 132.01487674221912, 131.8168423601713, 131.63226030683126, 131.42550500068103, 131.24764205947784, 131.10224433165519, 130.77352886766872, 130.45260616697584, 130.3328961212121, 130.10023352822338, 129.96607142907737, 129.80799019656453, 129.7025788163071, 129.51502278429507, 129.3630611064796, 129.19352929838234, 129.0733908945242, 128.9136500751311, 128.73782066042008, 128.59123945805067, 128.4511908518526, 128.26330101452504, 127.9935637198378, 127.67734553474612, 127.2456849255404, 126.86075610493099, 126.6073931204239, 126.38514240981903, 126.14180349178692, 125.92134060975606, 125.7459939191774, 125.55085690273907, 125.30729388694539, 125.09249804824165, 124.82690988948708, 124.62574871735033, 124.38003308137581, 124.18691413700813, 124.00036848457644, 123.74731481851462, 123.62938090406307, 123.45685616272726, 123.25266572497326, 123.03609059850373, 122.8585968495428, 122.67943618877642, 122.54416418137342, 122.4432165664176, 122.41838454420515, 122.44707534639319, 122.46601356810328, 122.46813068307964, 122.40663536217455, 122.45402221071673, 122.58013898676705, 122.66405510493306, 122.74801372826902, 122.8100524055918, 122.90024642890194, 123.11894656894499, 123.30251729173148, 123.48143818225182, 123.61197001824195, 123.79032413517365, 123.93658593379429, 124.18848452462589, 124.4744263079739, 124.78327233511217, 125.0619675376568, 125.33836096755262, 125.56352328255056, 125.74750276166623, 125.9981889278754, 126.17825995031167, 126.37519093265239, 126.5694971705876, 126.76677179134887, 126.95748662306067, 127.0677812652936, 127.26237807841935, 127.41444168318722, 127.63465965639557, 127.84408476790948, 128.07510105152087], "in_ema_200": [134.135, 134.143407960199, 134.1578019108438, 134.17135612068617, 134.18417844784352, 134.20609806527793, 134.23688315915575, 134.32507337647758, 134.42442588019424, 134.52129726447092, 134.60929430661548, 134.68969933839045, 134.76472720567014, 134.83029011904657, 134.8328742969665, 134.8133432094345, 134.80731491879334, 134.81609785492475, 134.81026603547275, 134.82444249283125, 134.83056744315135, 134.8306115481946, 134.81617760244143, 134.80517086012858, 134.79118906052534, 134.77505782609225, 134.71560451438984, 134.66836267842575, 134.63855210451106, 134.5789645213816, 134.52494497390518, 134.4681793522743, 134.4070034383213, 134.33673474739274, 134.25706574493114, 134.1945078768224, 134.1372490919784, 134.10215308111293, 134.06332568727103, 134.00578015804444, 133.92154353955647, 133.87724957398876, 133.84921723991923, 133.81788174499465, 133.7920321753927, 133.75350449205547, 133.7091910145226, 133.64208463626863, 133.5770887692411, 133.50527694069143, 133.43945328954027, 133.38075226178364, 133.2746751248505, 133.16835994947886, 133.11096333306614, 133.02428708099583, 132.9611508911352, 132.89123894196968, 132.8338136788655, 132.75506826912556, 132.68427156993027, 132.60820916624937, 132.54374937355038, 132.46868719072899, 132.3887002535078, 132.31518084800027, 132.24259198384107, 132.15719305862874, 132.05000705804537, 131.92940997289068, 131.77757504778728, 131.6348131070133, 131.52302392186888, 131.4177202012533, 131.30590208979805, 131.19857968094433, 131.1015788880991, 130.99877710811802, 130.88276937569893, 130.7727915709656, 130.64888319712517, 130.53991222003935, 130.41871906362104, 130.3096323067691, 130.20137725894057, 130.07546803248346, 129.98257780330454, 129.87558697939107, 129.7599094970091, 129.64020890499907, 129.52946055768567, 129.41762512925098, 129.31625572497984, 129.22325815557707, 129.149494392835, 129.08979793121478, 129.02850640951115, 128.96374515170507, 128.88350888153886, 128.8310859075932, 128.7996323164729, 128.7590389600901, 128.71969528884543, 128.67601672875742, 128.64053397523745, 128.63890776652863, 128.63056042556815, 128.62294290889585, 128.6049036759715, 128.60047677372305, 128.58972576104918, 128.60734043009347, 128.63592410740597, 128.67288008643678, 128.70489122985532, 128.73877290916025, 128.76206870110892, 128.77692373890883, 128.81038718429284, 128.82809477449888, 128.8516958215188, 128.87635556458827, 128.9034565042441, 128.93058629027155, 128.93893866549274, 128.96969549469182, 128.9912905643964, 129.03147672793474, 129.07071576546775, 129.11712655387106], "in_macd": [0.0, 0.06740740740741558, 0.16811227181599975, 0.23951223940883892, 0.2879365759626751, 0.3965512376391871, 0.5499530239938508, 1.1265504004940112, 1.6619865171195727, 2.0505819188390717, 2.2682497473219883, 2.3590920659644894, 2.3666854259725483, 2.275767569272631, 1.6789246038322574, 1.0150855328595298, 0.5901109270220957, 0.3686908121691488, 0.07454467304310697, 0.0031818042344866626, -0.1161843386125554, -0.2566428911153764, -0.4798324363399331, -0.62290307791082, -0.7526261950628168, -0.8640317575600989, -1.2900727907695568, -1.5160061040730568, -1.5397634737088595, -1.7819327693071898, -1.9114735818778854, -2.0175072831013097, -2.117476624138476, -2.249447171969422, -2.4081768356891757, -2.3742678618435207, -2.2831509408893282, -2.012630835402234, -1.8104634497881023, -1.784600530007367, -1.9625757292673995, -1.7661451790663705, -1.465281982423761, -1.2415825322630383, -1.0106888601170283, -0.9219751413688186, -0.8914219413083515, -1.0435934006192724, -1.1393563000723361, -1.2612291551985493, -1.3000614017481666, -1.2638181601360827, -1.6055213963643666, -1.8653114373253885, -1.6638898291059547, -1.7264354086593272, -1.573955331002736, -1.4959124743657952, -1.323190435982255, -1.3482943610551672, -1.2951536258723735, -1.286622809123756, -1.178325185641242, -1.1701908631333993, -1.1959523954918154, -1.1570367596416702, -1.1117662556605978, -1.1721182396564984, -1.3875265662668852, -1.6565498812320953, -2.1085020524301115, -2.3779403398082763, -2.325016600975701, -2.2139792944718266, -2.162380501120097, -2.0701890761166624, -1.9001793946909942, -1.7995714745461981, -1.8143137425290945, -1.7660996933130804, -1.8286545015533875, -1.7469552259404821, -1.7697167025863223, -1.6799917432337708, -1.5925833933907967, -1.6561229096860046, -1.4323590217727258, -1.3611780950968182, -1.3680741998937975, -1.399368023311439, -1.3457165399684499, -1.3058959585462304, -1.1848297371066394, -1.0174436121940715, -0.7279252110552363, -0.3859045239970982, -0.13109168343592614, 0.03733537607423898, 0.039637654880493756, 0.2575709199864775, 0.5893126984029919, 0.7667250581492482, 0.9037663649800862, 0.9629438405315227, 1.0605564627951054, 1.3935480447646427, 1.5845443207263799, 1.7213129777251481, 1.7246922619523843, 1.8153775443304028, 1.8146850727538464, 2.020015072826311, 2.2472107700588566, 2.46900556680734, 2.5779444466894006, 2.651466994213081, 2.5966887394898777, 2.458367443174083, 2.472350844144046, 2.331484838133136, 2.2432110745845932, 2.158857429928787, 2.0897044897577075, 2.0141037019910755, 1.7835434984475285, 1.7628647805892115, 1.6555767277875475, 1.7034213960735372, 1.717106861014713, 1.768887702652222], "in_signal": [0.0, 0.013481481481483116, 0.044407639548386446, 0.08342855952047695, 0.12433016280891658, 0.17877437777497068, 0.2530101070187467, 0.4277181657137996, 0.6745718359949542, 0.9497738525637777, 1.21346903151542, 1.442593638405234, 1.6274119959186968, 1.7570831105894837, 1.7414514092380387, 1.596178233962337, 1.3949647725742889, 1.189709980493261, 0.9666769190032302, 0.7739778960494815, 0.5959454491170741, 0.42542778107058404, 0.24437573758848063, 0.07091997448862052, -0.09378925942166697, -0.24783775904935335, -0.4562847653933941, -0.6682290331293266, -0.8425359212452331, -1.0304152908576245, -1.2066269490616768, -1.3688030158696034, -1.518537737523378, -1.6647196244125868, -1.8134110666679049, -1.925582425703028, -1.9970961287402882, -2.0002030700726774, -1.9622551460157625, -1.9267242228140835, -1.9338945241047467, -1.9003446550970715, -1.8133321205624093, -1.6989822029025352, -1.561323534345434, -1.4334538557501109, -1.325047472861759, -1.2687566584132617, -1.2428765867450766, -1.2465471004357713, -1.2572499606982506, -1.2585636005858172, -1.3279551597415271, -1.4354264152582994, -1.4811190980278304, -1.5301823601541298, -1.5389369543238511, -1.53033205833224, -1.488903733862243, -1.4607818593008282, -1.4276562126151373, -1.3994495319168612, -1.3552246626617375, -1.3182179027560699, -1.2937648013032192, -1.2664191929709094, -1.2354886055088472, -1.2228145323383774, -1.255756939124079, -1.3359155275456824, -1.4904328325225682, -1.66793433397971, -1.7993507873789083, -1.8822764887974919, -1.938297291262013, -1.964675648232943, -1.9517763975245532, -1.9213354129288822, -1.8999310788489248, -1.873164801741756, -1.8642627417040822, -1.8408012385513624, -1.8265843313583545, -1.7972658137334379, -1.7563293296649096, -1.7362880456691285, -1.6755022408898481, -1.6126374117312423, -1.5637247693637535, -1.5308534201532906, -1.4938260441163227, -1.4562400270023044, -1.4019579690231714, -1.3250550976573514, -1.2056291203369283, -1.0416842010689624, -0.8595656975423552, -0.6801854828190365, -0.5362208552791304, -0.37746250022600886, -0.1841074605002087, 0.006059043229682676, 0.1856005075797634, 0.3410691741701153, 0.48496663189511335, 0.6666829144690193, 0.8502551957204915, 1.0244667521214228, 1.1645118540876152, 1.2946849921361727, 1.3986850082597075, 1.5229510211730284, 1.667802970950194, 1.8280434901216231, 1.9780236814351788, 2.1127123439907596, 2.2095076230905835, 2.2592795871072835, 2.301893838514636, 2.3078120384383363, 2.2948918456675877, 2.267684962519828, 2.232088867967404, 2.1884918347721385, 2.1075021675072163, 2.0385746901236157, 1.961975097656402, 1.910264357339829, 1.871632858074806, 1.8510838269902894], "in_upper_bb": [null, 135.75251046020526, 136.36297886237753, 136.40010949166322, 136.35555652310427, 136.8385805046442, 137.6348958410359, 142.16302186109905, 144.78097741664448, 146.23854998878295, 146.92798288650383, 147.2292448703733, 147.3397171033713, 147.26138574217882, 146.99723505314148, 146.93878467266714, 146.69969393305252, 146.4018621171943, 146.17214007124397, 145.9059187815234, 145.86029503181788, 145.86508822209743, 145.9569180319259, 146.01773696857603, 146.08819764984682, 146.15359328802444, 146.57512966856171, 145.99160988887508, 144.8286059447212, 143.69496040847713, 142.42490626985202, 141.06746082975752, 139.54570122644978, 138.00989381122898, 137.98005352819175, 137.9436697998468, 137.6739631705983, 137.07646096487846, 136.69106674276549, 135.8068402831635, 135.1892461899585, 134.38780546412843, 133.99319123957812, 133.43429643466845, 132.97248577670095, 132.34648406453624, 132.368681952588, 132.33553097210188, 131.95811838401846, 132.02130312727505, 131.98917962955076, 131.95092358104532, 132.52325110899318, 132.95417474601405, 132.95677689856328, 133.03614200198444, 132.96462215260405, 132.60836126093574, 132.2962368901304, 132.22417346524847, 132.2224566624892, 131.96953257777852, 131.3466523397934, 130.72070752164336, 129.82694906917183, 129.14388243232202, 128.51772529118458, 128.41223022827657, 128.54357755378666, 128.9132380558491, 129.7026959059821, 129.80870251452325, 129.87346839605686, 129.89944878634435, 129.46151210204667, 129.36457349802868, 128.90781233079323, 128.53347002387954, 127.90784279461197, 127.59502914215645, 127.16746644847105, 126.71015259226212, 125.9667654120464, 125.34253208740198, 124.76424015918764, 123.9891265536242, 123.03184849015561, 122.25655972199851, 122.0210351038222, 122.00555158702564, 121.82932219676796, 121.75216743328215, 121.65104803121532, 121.50198049358256, 121.82598302579079, 122.44800347463027, 122.78944108459115, 123.09902479130763, 123.21218794004638, 123.80500719809329, 124.8519992976522, 125.49304676994005, 126.03735286332284, 126.44811998065458, 126.94507407902671, 128.00628373779324, 128.856839177767, 129.55675100999616, 129.85902797294744, 130.20380345932364, 130.37141300045616, 130.90849531517514, 131.6300533682819, 132.43471096292035, 133.12741814552024, 133.82295071352763, 134.1877840136464, 134.2851137764457, 134.26735320112408, 134.25949653654934, 134.45632763854113, 134.50319837664932, 134.48821066697872, 134.23769275267918, 133.80322515894179, 133.9691318178916, 133.9309449928639, 134.10837907462744, 133.95536380190163, 134.09610457817408], "in_lower_bb": [null, 133.36248953979475, 133.4403544709558, 133.7123905083368, 133.91844347689573, 133.8521194953558, 133.61427558753556, 130.95500313890093, 130.05948925002218, 129.94987001121706, 130.21876256804163, 130.60360512962671, 131.00291366585947, 131.39302854353545, 131.09221828019184, 130.37882782733286, 130.09423547871216, 130.09129343836128, 129.89821782349287, 129.98442121847663, 130.16054496818214, 130.1412517779026, 129.8284219680741, 129.58660303142395, 129.3101423501532, 128.92303671197558, 127.65150033143827, 126.92180011112494, 126.8210440552788, 126.40368959152289, 126.25224373014802, 126.22268917024246, 126.35344877355024, 126.48837618877101, 125.64221647180823, 125.18860020015322, 124.88155682940167, 124.97106903512154, 124.9534632572345, 125.04218971683646, 124.66978381004144, 124.9347245358716, 125.09733876042193, 125.35523356533156, 125.59904422329903, 125.90004593546377, 125.92784804741197, 125.66071902789814, 125.58189161598152, 125.28970687272498, 125.09583037044919, 125.00608641895465, 123.87375889100683, 122.967335253986, 123.0717331014367, 122.63536799801554, 122.53079784739597, 122.4195487390643, 122.42367310986963, 122.15972653475151, 122.17144333751075, 121.98136742222152, 122.11124766020659, 122.16719247835664, 122.38195093082818, 122.57301756767802, 122.77117470881544, 122.54616977172341, 121.84232244621339, 120.82966194415094, 119.01820409401793, 117.90119748547674, 117.60443160394313, 117.41345121365568, 117.12938789795332, 116.83832650197131, 116.7721776692068, 116.63001997612045, 116.47764720538801, 116.28147085784357, 115.97703355152898, 115.90007740773788, 115.86646458795362, 115.93624791259803, 116.01453984081238, 116.04440344637578, 116.57368150984438, 116.90597027800149, 116.8279948961778, 116.62347841297436, 116.98370780323201, 117.14686256671783, 117.13098196878467, 117.18304950641745, 117.02204697420923, 116.66302652536976, 116.46958891540885, 116.33500520869235, 116.37784205995364, 116.16352280190672, 115.8515307023478, 115.71275323005996, 115.81294713667717, 115.88963001934542, 115.96067592097327, 115.99242626220679, 115.84787082223298, 116.01145899000383, 116.56518202705254, 117.26340654067631, 117.99679699954385, 118.6667146848249, 119.17015663171813, 119.60349903707964, 119.91879185447975, 120.11925928647236, 120.56942598635361, 121.24559622355429, 122.38735679887589, 123.09271346345068, 123.44888236145887, 124.06301162335069, 124.75749933302131, 125.73801724732083, 126.63848484105823, 126.82786818210838, 127.20005500713606, 127.53912092537254, 128.30863619809838, 128.72539542182594], "out_sma_10": [133.98, 138.54500000000002, 140.45166666666668, 141.50125, 142.613, 143.44916666666666, 143.88357142857143, 144.023125, 144.45055555555555, 144.8855, 146.3885, 146.8915, 147.365, 147.72099999999998, 147.917, 148.097, 148.369, 148.976, 149.507, 149.637, 149.746, 150.48200000000003, 150.90200000000002, 151.67350000000002, 152.4495, 153.3085, 154.491, 155.175, 155.144, 155.448, 155.487, 155.13799, 155.10199], "out_sma_50": [133.98, 138.54500000000002, 140.45166666666668, 141.50125, 142.613, 143.44916666666666, 143.88357142857143, 144.023125, 144.45055555555555, 144.8855, 145.26045454545454, 145.50041666666667, 145.7696153846154, 145.94392857142856, 146.149, 146.3540625, 146.52205882352942, 146.77472222222224, 147.11184210526315, 147.26125, 147.39642857142857, 147.7647727272727, 148.00108695652173, 148.33124999999998, 148.6692, 149.02884615384616, 149.47351851851852, 149.7748214285714, 149.88155172413792, 149.99016666666665, 150.00629032258064, 150.068903125, 150.15287575757574], "out_sma_200": [133.98, 138.54500000000002, 140.45166666666668, 141.50125, 142.613, 143.44916666666666, 143.88357142857143, 144.023125, 144.45055555555555, 144.8855, 145.26045454545454, 145.50041666666667, 145.7696153846154, 145.94392857142856, 146.149, 146.3540625, 146.52205882352942, 146.77472222222224, 147.11184210526315, 147.26125, 147.39642857142857, 147.7647727272727, 148.00108695652173, 148.33124999999998, 148.6692, 149.02884615384616, 149.47351851851852, 149.7748214285714, 149.88155172413792, 149.99016666666665, 150.00629032258064, 150.068903125, 150.15287575757574], "out_ema_10": [133.98, 135.64, 137.2081818181818, 138.56123966942147, 140.10646882043574, 141.4743835803565, 142.38631383847348, 142.86152950420558, 143.77216050344092, 144.68631313917894, 145.47243802296458, 145.95744929151647, 146.51064032942256, 146.8196148149821, 147.2196848486217, 147.6215603306905, 147.9103675432922, 148.4848461717845, 149.33851050418733, 149.47696313978963, 149.59024256891877, 150.66474392002445, 151.12569957092907, 151.99829964894195, 152.86769971277067, 153.804481583176, 155.1191212953258, 155.62655378708476, 155.12536218943296, 154.76438724589968, 153.98722592846337, 153.6277121232882, 153.4844917372358], "out_ema_50": [133.98, 134.33803921568628, 134.7273317954633, 135.1164560387785, 135.5848303117676, 136.05718990738455, 136.46631971493812, 136.8009738437641, 137.2350533008714, 137.68858062240588, 138.13255785289977, 138.52500656455075, 138.93579062084288, 139.29948510630004, 139.68068176879808, 140.0630079739433, 140.42171354359257, 140.83929340462817, 141.32324268287803, 141.6674292443338, 141.9981182935756, 142.52760385069027, 142.9461291898789, 143.455104515766, 143.97764943671638, 144.5283298509628, 145.17565024896425, 145.67503651371075, 145.95719194454563, 146.23887069181833, 146.40558164508036, 146.62535883546937, 146.86907025368626], "out_ema_200": [133.98, 134.0708457711443, 134.17228014158067, 134.27653606056992, 134.40373470673342, 134.53533933651715, 134.654291183915, 134.75723356019446, 134.88770884815273, 135.02613960588255, 135.16528249537626, 135.29438416208893, 135.4307584490333, 135.55791508138122, 135.69186617509885, 135.82856402410286, 135.96171264077847, 136.1120438582832, 136.2818742676535, 136.41936805603507, 136.5554937470198, 136.74399629680067, 136.90773762718075, 137.0969641184526, 137.2928152217516, 137.4990558663113, 137.73324436515398, 137.93400810281415, 138.08262493761202, 138.23244956509848, 138.35441524106764, 138.4902907113058, 138.63307388830773], "out_macd": [0.0, 0.7283190883190969, 1.3827762761665952, 1.910481750677718, 2.4944050512128797, 2.9689386336696373, 3.21594997452695, 3.253967976913458, 3.4756177739180885, 3.683854876711848, 3.8217744885677973, 3.8168764694968615, 3.8381458110282267, 3.74805032862659, 3.6993652603218266, 3.6517702323301364, 3.5553152077516756, 3.587604687552016, 3.7403374174519683, 3.5716768791405116, 3.3988325613279358, 3.6554493201776097, 3.631369010784283, 3.7884984662649117, 3.9366369460145165, 4.106755276917909, 4.433751060082415, 4.390129510595017, 3.903871834949939, 3.499950615171599, 2.9322066325513276, 2.575223094799753, 2.3324066695550982], "out_signal": [0.0, 0.1456638176638194, 0.39308630936437455, 0.6965653976270434, 1.0561333283442107, 1.438694389409296, 1.7941455064328269, 2.0861100005289535, 2.3640115552067806, 2.627980219507794, 2.866739073319795, 3.0567665525552083, 3.213042404249812, 3.320043989125168, 3.3959082433645, 3.4470806411576276, 3.4687275544764375, 3.4925029810915538, 3.542069868363637, 3.547991270519012, 3.518159528680797, 3.54561748698016, 3.562767791740985, 3.6079139266457703, 3.6736585305195195, 3.7602778797991974, 3.894972515855841, 3.9940039148036766, 3.975977498832929, 3.8807721221006632, 3.6910590241907966, 3.467891838312588, 3.2407948045610904], "out_upper_bb": [null, 151.4567698244664, 151.72027054351554, 151.61462192367938, 152.68424520603085, 153.34483120557792, 153.20490665890136, 152.68903676886274, 152.95278238804542, 153.3603417881004, 153.67631154821478, 153.6950362521944, 153.85195050669742, 153.81798546594115, 153.9011224743384, 154.02089254354902, 154.07359265681742, 154.4080442746156, 155.0910590053844, 155.14178155767922, 152.95896961476464, 154.05053133998368, 154.43462311833903, 155.3754719928424, 156.5349893183615, 157.82772126494658, 159.6322468038689, 160.1784837909123, 160.1870941198501, 160.23206401474363, 160.19054577974563, 160.09472177679297, 160.0628875693344], "out_lower_bb": [null, 125.63323017553364, 129.18306278981782, 131.38787807632062, 132.54175479396915, 133.5535021277554, 134.5622361982415, 135.35721323113725, 135.94832872306569, 136.4106582118996, 136.8445975426943, 137.30579708113893, 137.6872802625334, 138.06987167691597, 138.3968775256616, 138.68723245645097, 138.97052499024142, 139.14140016982887, 139.1326252051419, 139.38071844232076, 143.17553038523536, 143.3229686600163, 143.83237688166096, 144.0190280071576, 143.83151068163846, 143.57777873505339, 143.22775319613112, 143.9725162090877, 144.46390588014992, 144.85293598525635, 145.04245422025443, 145.52526822320706, 145.94110243066558], "overall_sma_10": [134.135, 134.5575, 134.90166666666667, 135.05625, 135.137, 135.34535, 135.62458571428573, 136.5590125, 137.42023333333333, 138.09421, 139.01721, 139.78821, 140.45221, 141.03559, 140.99859, 140.64687999999998, 140.33763, 139.59663, 138.58863000000002, 137.79613, 137.00363, 136.21813, 135.33313, 134.56875, 134.39974999999998, 134.42975, 133.889, 133.31678000000002, 133.06102, 132.30252000000002, 131.67352, 131.07202, 130.56602, 129.92952, 129.22252, 128.70252, 128.66652, 128.73075, 128.58351, 128.54651, 128.18551, 128.25051000000002, 128.52451, 128.86001, 129.34901, 129.54401, 129.63001, 129.2655, 128.9565, 128.7645, 128.89950000000002, 128.7065, 127.87250000000002, 127.0615, 126.6795, 126.12749999999998, 125.86541, 125.76241, 125.76341, 125.6194, 125.4944, 125.2444, 125.5854, 125.8264, 125.52939999999998, 125.5894, 125.42348999999999, 125.19599000000001, 124.62249, 124.1235, 123.22649999999999, 122.46549999999999, 121.8925, 121.4865, 121.0615, 120.6135, 120.2565, 119.9675, 119.763, 119.753, 119.918, 120.14473000000001, 119.94072999999999, 119.79227999999998, 119.71728, 119.42003000000003, 119.34903, 119.19503, 119.08602999999998, 118.87602999999999, 118.89502999999999, 118.75430000000001, 118.8413, 118.89275, 119.13075, 119.69099999999999, 119.91000000000001, 120.239, 120.50400000000002, 121.09250000000002, 121.80850000000001, 122.45149999999998, 123.00899999999999, 123.44500000000001, 123.775, 124.30771, 124.79471000000001, 125.32921000000002, 125.92021, 126.37471000000001, 126.55971000000002, 127.12371, 127.79121, 128.59321, 129.27121, 129.6345, 129.9625, 130.20149999999998, 130.7345, 130.9775, 131.3455, 131.4425, 131.4545, 131.3825, 131.1705, 131.1625, 131.1685, 131.446, 131.52949999999998, 131.844, 132.122, 133.3, 134.56650000000002, 135.86849999999998, 137.5975, 139.1575, 140.6925, 141.8895, 143.379, 144.8855, 146.3885, 146.8915, 147.36499999999998, 147.721, 147.917, 148.097, 148.369, 148.976, 149.507, 149.637, 149.746, 150.48200000000003, 150.902, 151.67350000000002, 152.4495, 153.3085, 154.49099999999999, 155.175, 155.144, 155.448, 155.487, 155.13799, 155.10199], "overall_sma_50": [134.135, 134.5575, 134.90166666666667, 135.05625, 135.137, 135.34535, 135.62458571428573, 136.5590125, 137.42023333333333, 138.09421, 138.57337272727273, 138.916425, 139.17131538461538, 139.32720714285713, 139.04472666666666, 138.65880625, 138.39696470588234, 138.2465777777778, 138.03517894736842, 137.94517000000002, 137.8258761904762, 137.6899272727273, 137.50253913043477, 137.34451666666666, 137.186736, 137.03224615384616, 136.72734814814814, 136.48593571428572, 136.31995172413792, 136.06428666666667, 135.84124516129032, 135.62183125, 135.40056363636364, 135.16363529411765, 134.9112457142857, 134.71843333333334, 134.54874594594594, 134.44509736842105, 134.3362487179487, 134.1848425, 133.97399268292685, 133.86675476190476, 133.80148139534884, 133.73099318181818, 133.67519333333334, 133.59355869565218, 133.50220638297873, 133.36601458333334, 133.23834081632654, 133.100774, 132.955874, 132.807074, 132.54967399999998, 132.29107399999998, 132.129874, 131.890132, 131.677714, 131.334414, 130.990614, 130.60581200000001, 130.25131199999998, 129.898312, 129.576312, 129.249236, 129.036036, 128.878636, 128.694886, 128.454286, 128.197386, 127.871286, 127.49588600000001, 127.14778600000001, 126.888186, 126.632786, 126.36838599999999, 126.11538600000002, 125.96838600000001, 125.78442999999999, 125.537782, 125.36138199999999, 125.14478200000002, 124.962328, 124.763128, 124.60533799999999, 124.467338, 124.25888800000001, 124.10488799999999, 123.877286, 123.63828600000001, 123.42728600000001, 123.28668599999999, 123.063086, 122.826486, 122.611886, 122.423686, 122.28828599999999, 122.160886, 122.07198600000001, 121.947786, 121.892886, 121.86848599999999, 121.812086, 121.853786, 121.88858600000002, 121.84278599999999, 121.924328, 121.946746, 121.985346, 121.979146, 122.043948, 122.081548, 122.18794799999999, 122.294948, 122.44194800000001, 122.59114799999999, 122.733348, 122.85454800000001, 122.986448, 123.201548, 123.414748, 123.705348, 123.98334799999999, 124.207348, 124.42114800000002, 124.612948, 124.843148, 125.036948, 125.28214799999999, 125.554848, 125.832948, 126.146148, 126.61440199999998, 127.132502, 127.636392, 128.18899199999998, 128.79064200000002, 129.305642, 129.821042, 130.413442, 131.034842, 131.644842, 132.241842, 132.83724199999997, 133.402042, 133.946242, 134.471842, 134.99744199999998, 135.568442, 136.21404199999998, 136.743742, 137.23234200000002, 137.847942, 138.415842, 139.047742, 139.681142, 140.272, 140.9367, 141.5376, 142.05880000000002, 142.5584, 143.0178, 143.45079800000002, 143.87799800000002], "overall_sma_200": [134.135, 134.5575, 134.90166666666667, 135.05625, 135.137, 135.34535, 135.62458571428573, 136.5590125, 137.42023333333333, 138.09421, 138.57337272727273, 138.916425, 139.17131538461538, 139.32720714285713, 139.04472666666666, 138.65880625, 138.39696470588234, 138.2465777777778, 138.03517894736842, 137.94517000000002, 137.8258761904762, 137.6899272727273, 137.50253913043477, 137.34451666666666, 137.186736, 137.03224615384616, 136.72734814814814, 136.48593571428572, 136.31995172413792, 136.06428666666667, 135.84124516129032, 135.62183125, 135.40056363636364, 135.16363529411765, 134.9112457142857, 134.71843333333334, 134.54874594594594, 134.44509736842105, 134.3362487179487, 134.1848425, 133.97399268292685, 133.86675476190476, 133.80148139534884, 133.73099318181818, 133.67519333333334, 133.59355869565218, 133.50220638297873, 133.36601458333334, 133.23834081632654, 133.100774, 132.97899411764706, 132.8743980769231, 132.68280566037734, 132.49590185185184, 132.4032490909091, 132.26033392857144, 132.16241754385965, 132.05504827586208, 131.9714033898305, 131.85387833333334, 131.75201147540983, 131.64375322580645, 131.55623333333332, 131.4537921875, 131.34573384615385, 131.24958636363635, 131.15660746268657, 131.04636323529414, 130.90634347826088, 130.74953857142856, 130.5512352112676, 130.36899583333332, 130.23243424657534, 130.10686081081082, 129.97450266666667, 129.8501013157895, 129.74100909090907, 129.62599615384616, 129.4957936708861, 129.37497125, 129.23849012345678, 129.12213414634147, 128.99246987951807, 128.87893452380953, 128.7677705882353, 128.6373023255814, 128.5465287356322, 128.4406590909091, 128.3261573033708, 128.20842222222223, 128.10184615384617, 127.99519565217392, 127.90094623655915, 127.81657446808511, 127.75334736842105, 127.70539583333334, 127.65616494845362, 127.60375510204081, 127.53604040404039, 127.49683, 127.47874257425744, 127.45169607843138, 127.426, 127.39623076923077, 127.37445714285714, 127.38485943396226, 127.38873925233645, 127.39314907407407, 127.3877990825688, 127.39481909090908, 127.39594684684684, 127.42241160714286, 127.45831946902655, 127.50122894736843, 127.53939217391304, 127.57879396551725, 127.60871880341881, 127.63114491525424, 127.66903445378152, 127.69337583333332, 127.7223561983471, 127.75192704918032, 127.78321219512195, 127.81423467741935, 127.8298808, 127.86321507936508, 127.88901653543307, 127.92918046875, 127.96829534883722, 128.01265461538463, 128.05820687022901, 128.1722356060606, 128.2932338345865, 128.41529925373135, 128.55340814814815, 128.69367720588235, 128.82357737226278, 128.94079782608696, 129.07697913669065, 129.21785785714286, 129.35822765957445, 129.4904936619718, 129.62692377622378, 129.75597291666668, 129.88882827586207, 130.02267191780822, 130.15319795918367, 130.2945277027027, 130.44812147651007, 130.579134, 130.70841125827815, 130.87151381578946, 131.01745163398692, 131.17918896103896, 131.34435548387097, 131.5153532051282, 131.70337643312104, 131.8692411392405, 132.0013213836478, 132.133438125, 132.2474540372671, 132.36944444444444, 132.49503067484662], "overall_ema_10": [134.135, 134.28863636363636, 134.5252479338843, 134.70611194590532, 134.84318250119526, 135.1238947737052, 135.51955026939515, 136.89781385677784, 138.2454840646364, 139.32085059833886, 140.05615048954996, 140.53503221872268, 140.8432081789549, 140.93604305550855, 139.87312613632517, 138.59983047517514, 137.8012249342342, 137.41736585528253, 136.8378447906857, 136.72823664692464, 136.49401180202926, 136.19237329256939, 135.6810326939204, 135.3226631132076, 134.9730880017153, 134.64525381958524, 133.58248039784246, 132.9252657800529, 132.69747200186146, 131.961568001523, 131.4503738194279, 130.97212403407735, 130.4899196642451, 129.9181160889278, 129.26573134548636, 129.0301438281252, 128.92284495028426, 129.2296185956871, 129.40605157828944, 129.20131492769136, 128.53562130447474, 128.70550834002478, 129.13359773274755, 129.41839814497524, 129.7459621186161, 129.77760536977678, 129.69076802981735, 129.19517384257782, 128.8160513257455, 128.3694965392463, 128.10049716847425, 127.99858859238802, 127.03884521195383, 126.22996426432584, 126.4426980344484, 126.07129839182141, 126.1818077751266, 126.13693363419449, 126.31567297343184, 126.0618960691715, 125.98518769295849, 125.81333538514785, 125.87091076966642, 125.7125633569998, 125.47937001936346, 125.39221183402464, 125.32453695511106, 125.02189387236359, 124.36064044102474, 123.55506945174751, 122.30323864233887, 121.4171952528227, 121.23225066140037, 121.17911417750938, 120.99745705432585, 120.91064668081205, 121.0087109206644, 120.96530893508904, 120.6697982196183, 120.51710763423316, 120.11763351891803, 120.04120924275111, 119.73553483497817, 119.68461941043668, 119.63832497217547, 119.25817497723448, 119.52759770864638, 119.47348903434704, 119.25103648264756, 118.97448439489345, 118.890032686731, 118.7809358345981, 118.86258386467117, 119.06393225291276, 119.5632172978377, 120.21535960732174, 120.70893058780868, 121.03821593547983, 121.01308576539257, 121.48616108077573, 122.24685906608923, 122.69652105407299, 123.07988086242335, 123.30717525107364, 123.63496156906025, 124.51535037468565, 125.11255939747006, 125.61300314338459, 125.83063893549648, 126.25415912904256, 126.48431201467118, 127.18898255745823, 127.96916754701127, 128.76568253846375, 129.33374025874306, 129.8385147571534, 130.06423934676187, 130.09892310189605, 130.4700279924604, 130.49184108474032, 130.62059725115117, 130.74957956912368, 130.90420146564665, 131.03616483552906, 130.80595304725105, 131.02850703865994, 131.0487784861763, 131.4090005795988, 131.69372774694446, 132.06486815659093, 132.41307394630167, 134.35796959242862, 136.15924784835067, 137.70302096683236, 139.40428988195373, 140.89987353978032, 141.91626016891115, 142.47694013820004, 143.4574964767091, 144.42886075367107, 145.2617951620945, 145.78510513262276, 146.36963147214587, 146.7042439317557, 147.1252904896183, 147.54432858241495, 147.84717793106677, 148.4331455799637, 149.2962100199703, 149.44235365270296, 149.56192571584788, 150.64157558569372, 151.1067436610221, 151.982790268109, 152.8550102193619, 153.794099270387, 155.1106266757712, 155.61960364381278, 155.1196757085741, 154.75973467065154, 153.98341927598761, 153.6245975894444, 153.48194348227267], "overall_ema_50": [134.135, 134.16813725490195, 134.22389657823913, 134.27472416340623, 134.32120556876285, 134.4022210366545, 134.51585942737393, 134.85249239100634, 135.22337504233943, 135.573830923032, 135.87936696526606, 136.146450613687, 136.38502117785612, 136.57987524931275, 136.52144876894755, 136.37825469957707, 136.29312706429954, 136.2694750225623, 136.18949560991277, 136.19128009579856, 136.16181813125743, 136.1097860476787, 136.0027356144364, 135.91282441387028, 135.81428227999302, 135.71058493567958, 135.43958160486864, 135.22500193408948, 135.085684211184, 134.8333044381964, 134.61042975434555, 134.38335407770455, 134.14557548642202, 133.8788862516604, 133.58285149669334, 133.36273967329362, 133.16969105865465, 133.0693149387074, 132.9567927842483, 132.77338914565033, 132.48972682621306, 132.37130616636156, 132.31988239513169, 132.25635759532258, 132.2157161209962, 132.12568803781988, 132.01487674221912, 131.8168423601713, 131.63226030683126, 131.42550500068103, 131.24764205947784, 131.10224433165519, 130.77352886766872, 130.45260616697584, 130.3328961212121, 130.10023352822338, 129.96607142907737, 129.80799019656453, 129.7025788163071, 129.51502278429507, 129.3630611064796, 129.19352929838234, 129.0733908945242, 128.9136500751311, 128.73782066042008, 128.59123945805067, 128.4511908518526, 128.26330101452504, 127.9935637198378, 127.67734553474612, 127.2456849255404, 126.86075610493099, 126.6073931204239, 126.38514240981903, 126.14180349178692, 125.92134060975606, 125.7459939191774, 125.55085690273907, 125.30729388694539, 125.09249804824165, 124.82690988948708, 124.62574871735033, 124.38003308137581, 124.18691413700813, 124.00036848457644, 123.74731481851462, 123.62938090406307, 123.45685616272726, 123.25266572497326, 123.03609059850373, 122.8585968495428, 122.67943618877642, 122.54416418137342, 122.4432165664176, 122.41838454420515, 122.44707534639319, 122.46601356810328, 122.46813068307964, 122.40663536217455, 122.45402221071673, 122.58013898676705, 122.66405510493306, 122.74801372826902, 122.8100524055918, 122.90024642890194, 123.11894656894499, 123.30251729173148, 123.48143818225182, 123.61197001824195, 123.79032413517365, 123.93658593379429, 124.18848452462589, 124.4744263079739, 124.78327233511217, 125.0619675376568, 125.33836096755262, 125.56352328255056, 125.74750276166623, 125.9981889278754, 126.17825995031167, 126.37519093265239, 126.5694971705876, 126.76677179134887, 126.95748662306067, 127.0677812652936, 127.26237807841935, 127.41444168318722, 127.63465965639557, 127.84408476790948, 128.07510105152087, 128.30666571616712, 128.88718862925862, 129.4902400555622, 130.08474044554015, 130.75043689865623, 131.41238054968932, 132.00365974381916, 132.51332014602232, 133.115542885394, 133.7306196349864, 134.32981102184968, 134.87138706020852, 135.42545031274938, 135.92680520244548, 136.44026382195742, 136.9496652407042, 137.4304626822452, 137.96534649862775, 138.56199957711294, 139.01447018193204, 139.4491968414641, 140.07864010258317, 140.5932032358152, 141.19445016774404, 141.80564820038154, 142.4415051336999, 143.17066179512344, 143.74867505805977, 144.10637407539076, 144.46063391557152, 144.69707964437265, 144.9838569132208, 145.2919409558396], "overall_ema_200": [134.135, 134.143407960199, 134.1578019108438, 134.17135612068617, 134.18417844784352, 134.20609806527793, 134.23688315915575, 134.32507337647758, 134.42442588019424, 134.52129726447092, 134.60929430661548, 134.68969933839045, 134.76472720567014, 134.83029011904657, 134.8328742969665, 134.8133432094345, 134.80731491879334, 134.81609785492475, 134.81026603547275, 134.82444249283125, 134.83056744315135, 134.8306115481946, 134.81617760244143, 134.80517086012858, 134.79118906052534, 134.77505782609225, 134.71560451438984, 134.66836267842575, 134.63855210451106, 134.5789645213816, 134.52494497390518, 134.4681793522743, 134.4070034383213, 134.33673474739274, 134.25706574493114, 134.1945078768224, 134.1372490919784, 134.10215308111293, 134.06332568727103, 134.00578015804444, 133.92154353955647, 133.87724957398876, 133.84921723991923, 133.81788174499465, 133.7920321753927, 133.75350449205547, 133.7091910145226, 133.64208463626863, 133.5770887692411, 133.50527694069143, 133.43945328954027, 133.38075226178364, 133.2746751248505, 133.16835994947886, 133.11096333306614, 133.02428708099583, 132.9611508911352, 132.89123894196968, 132.8338136788655, 132.75506826912556, 132.68427156993027, 132.60820916624937, 132.54374937355038, 132.46868719072899, 132.3887002535078, 132.31518084800027, 132.24259198384107, 132.15719305862874, 132.05000705804537, 131.92940997289068, 131.77757504778728, 131.6348131070133, 131.52302392186888, 131.4177202012533, 131.30590208979805, 131.19857968094433, 131.1015788880991, 130.99877710811802, 130.88276937569893, 130.7727915709656, 130.64888319712517, 130.53991222003935, 130.41871906362104, 130.3096323067691, 130.20137725894057, 130.07546803248346, 129.98257780330454, 129.87558697939107, 129.7599094970091, 129.64020890499907, 129.52946055768567, 129.41762512925098, 129.31625572497984, 129.22325815557707, 129.149494392835, 129.08979793121478, 129.02850640951115, 128.96374515170507, 128.88350888153886, 128.8310859075932, 128.7996323164729, 128.7590389600901, 128.71969528884543, 128.67601672875742, 128.64053397523745, 128.63890776652863, 128.63056042556815, 128.62294290889585, 128.6049036759715, 128.60047677372305, 128.58972576104918, 128.60734043009347, 128.63592410740597, 128.67288008643678, 128.70489122985532, 128.73877290916025, 128.76206870110892, 128.77692373890883, 128.81038718429284, 128.82809477449888, 128.8516958215188, 128.87635556458827, 128.9034565042441, 128.93058629027155, 128.93893866549274, 128.96969549469182, 128.9912905643964, 129.03147672793474, 129.07071576546775, 129.11712655387106, 129.16551335433005, 129.30426446523225, 129.4531275053792, 129.60434016701723, 129.77802832455936, 129.95565988351896, 130.12018068069787, 130.2682385843725, 130.44338048900562, 130.62603341946328, 130.80895846006564, 130.98140663459236, 131.16069612081532, 131.33034093553357, 131.50635744363774, 131.6847021456911, 131.8590832188683, 132.0502366196756, 132.26048302146987, 132.43799065309705, 132.6137320396334, 132.8414560989405, 133.04402867507045, 133.27170003153742, 133.50561346405945, 133.74953770819818, 134.02103484543005, 134.25873599124668, 134.44392269780144, 134.62995331772382, 134.78776472749772, 134.95912925757239, 135.13704836943734], "overall_macd": [0.0, 0.06740740740741558, 0.16811227181599975, 0.23951223940883892, 0.2879365759626751, 0.3965512376391871, 0.5499530239938508, 1.1265504004940112, 1.6619865171195727, 2.0505819188390717, 2.2682497473219883, 2.3590920659644894, 2.3666854259725483, 2.275767569272631, 1.6789246038322574, 1.0150855328595298, 0.5901109270220957, 0.3686908121691488, 0.07454467304310697, 0.0031818042344866626, -0.1161843386125554, -0.2566428911153764, -0.4798324363399331, -0.62290307791082, -0.7526261950628168, -0.8640317575600989, -1.2900727907695568, -1.5160061040730568, -1.5397634737088595, -1.7819327693071898, -1.9114735818778854, -2.0175072831013097, -2.117476624138476, -2.249447171969422, -2.4081768356891757, -2.3742678618435207, -2.2831509408893282, -2.012630835402234, -1.8104634497881023, -1.784600530007367, -1.9625757292673995, -1.7661451790663705, -1.465281982423761, -1.2415825322630383, -1.0106888601170283, -0.9219751413688186, -0.8914219413083515, -1.0435934006192724, -1.1393563000723361, -1.2612291551985493, -1.3000614017481666, -1.2638181601360827, -1.6055213963643666, -1.8653114373253885, -1.6638898291059547, -1.7264354086593272, -1.573955331002736, -1.4959124743657952, -1.323190435982255, -1.3482943610551672, -1.2951536258723735, -1.286622809123756, -1.178325185641242, -1.1701908631333993, -1.1959523954918154, -1.1570367596416702, -1.1117662556605978, -1.1721182396564984, -1.3875265662668852, -1.6565498812320953, -2.1085020524301115, -2.3779403398082763, -2.325016600975701, -2.2139792944718266, -2.162380501120097, -2.0701890761166624, -1.9001793946909942, -1.7995714745461981, -1.8143137425290945, -1.7660996933130804, -1.8286545015533875, -1.7469552259404821, -1.7697167025863223, -1.6799917432337708, -1.5925833933907967, -1.6561229096860046, -1.4323590217727258, -1.3611780950968182, -1.3680741998937975, -1.399368023311439, -1.3457165399684499, -1.3058959585462304, -1.1848297371066394, -1.0174436121940715, -0.7279252110552363, -0.3859045239970982, -0.13109168343592614, 0.03733537607423898, 0.039637654880493756, 0.2575709199864775, 0.5893126984029919, 0.7667250581492482, 0.9037663649800862, 0.9629438405315227, 1.0605564627951054, 1.3935480447646427, 1.5845443207263799, 1.7213129777251481, 1.7246922619523843, 1.8153775443304028, 1.8146850727538464, 2.020015072826311, 2.2472107700588566, 2.46900556680734, 2.5779444466894006, 2.651466994213081, 2.5966887394898777, 2.458367443174083, 2.472350844144046, 2.331484838133136, 2.2432110745845932, 2.158857429928787, 2.0897044897577075, 2.0141037019910755, 1.7835434984475285, 1.7628647805892115, 1.6555767277875475, 1.7034213960735372, 1.717106861014713, 1.768887702652222, 1.8088426332496965, 2.5478518508602406, 3.189949080032477, 3.687376264369334, 4.227327747660382, 4.647662069353828, 4.833078850517012, 4.804410187889715, 4.956143740670143, 5.092731068453446, 5.1584592475605575, 5.081768114410153, 5.032374570039764, 4.873306983196414, 4.757760503667328, 4.645719694877698, 4.487445902294638, 4.460679302381465, 4.557193455698695, 4.335178123332412, 4.111830747565875, 4.320754248061462, 4.251725603172673, 4.366569535488594, 4.474990627354487, 4.60785626198043, 4.899954907206052, 4.82367943087624, 4.306897454482481, 3.8744682997069333, 3.2801210325784496, 2.8983296291862644, 2.632394716224468], "overall_signal": [0.0, 0.013481481481483116, 0.044407639548386446, 0.08342855952047695, 0.12433016280891658, 0.17877437777497068, 0.2530101070187467, 0.4277181657137996, 0.6745718359949542, 0.9497738525637777, 1.21346903151542, 1.442593638405234, 1.6274119959186968, 1.7570831105894837, 1.7414514092380387, 1.596178233962337, 1.3949647725742889, 1.189709980493261, 0.9666769190032302, 0.7739778960494815, 0.5959454491170741, 0.42542778107058404, 0.24437573758848063, 0.07091997448862052, -0.09378925942166697, -0.24783775904935335, -0.4562847653933941, -0.6682290331293266, -0.8425359212452331, -1.0304152908576245, -1.2066269490616768, -1.3688030158696034, -1.518537737523378, -1.6647196244125868, -1.8134110666679049, -1.925582425703028, -1.9970961287402882, -2.0002030700726774, -1.9622551460157625, -1.9267242228140835, -1.9338945241047467, -1.9003446550970715, -1.8133321205624093, -1.6989822029025352, -1.561323534345434, -1.4334538557501109, -1.325047472861759, -1.2687566584132617, -1.2428765867450766, -1.2465471004357713, -1.2572499606982506, -1.2585636005858172, -1.3279551597415271, -1.4354264152582994, -1.4811190980278304, -1.5301823601541298, -1.5389369543238511, -1.53033205833224, -1.488903733862243, -1.4607818593008282, -1.4276562126151373, -1.3994495319168612, -1.3552246626617375, -1.3182179027560699, -1.2937648013032192, -1.2664191929709094, -1.2354886055088472, -1.2228145323383774, -1.255756939124079, -1.3359155275456824, -1.4904328325225682, -1.66793433397971, -1.7993507873789083, -1.8822764887974919, -1.938297291262013, -1.964675648232943, -1.9517763975245532, -1.9213354129288822, -1.8999310788489248, -1.873164801741756, -1.8642627417040822, -1.8408012385513624, -1.8265843313583545, -1.7972658137334379, -1.7563293296649096, -1.7362880456691285, -1.6755022408898481, -1.6126374117312423, -1.5637247693637535, -1.5308534201532906, -1.4938260441163227, -1.4562400270023044, -1.4019579690231714, -1.3250550976573514, -1.2056291203369283, -1.0416842010689624, -0.8595656975423552, -0.6801854828190365, -0.5362208552791304, -0.37746250022600886, -0.1841074605002087, 0.006059043229682676, 0.1856005075797634, 0.3410691741701153, 0.48496663189511335, 0.6666829144690193, 0.8502551957204915, 1.0244667521214228, 1.1645118540876152, 1.2946849921361727, 1.3986850082597075, 1.5229510211730284, 1.667802970950194, 1.8280434901216231, 1.9780236814351788, 2.1127123439907596, 2.2095076230905835, 2.2592795871072835, 2.301893838514636, 2.3078120384383363, 2.2948918456675877, 2.267684962519828, 2.232088867967404, 2.1884918347721385, 2.1075021675072163, 2.0385746901236157, 1.961975097656402, 1.910264357339829, 1.871632858074806, 1.8510838269902894, 1.842635588242171, 1.9836788407657848, 2.224932888619123, 2.5174215637691653, 2.859402800547409, 3.217054654308693, 3.540259493550357, 3.793089632418229, 4.0257004540686125, 4.239106576945579, 4.422977111068575, 4.554735311736891, 4.650263163397466, 4.694871927357256, 4.70744964261927, 4.695103653070956, 4.6535721029156925, 4.614993542808847, 4.603433525386817, 4.549782444975936, 4.462192105493924, 4.433904534007432, 4.397468747840481, 4.391288905370104, 4.40802924976698, 4.447994652209671, 4.538386703208947, 4.595445248742406, 4.537735689890422, 4.405082211853724, 4.180089975998669, 3.9237379066361884, 3.665469268553845], "overall_upper_bb": [null, 135.75251046020526, 136.36297886237753, 136.40010949166322, 136.35555652310427, 136.8385805046442, 137.6348958410359, 142.16302186109905, 144.78097741664448, 146.23854998878295, 146.92798288650383, 147.2292448703733, 147.3397171033713, 147.26138574217882, 146.99723505314148, 146.93878467266714, 146.69969393305252, 146.4018621171943, 146.17214007124397, 145.9059187815234, 145.86029503181788, 145.86508822209743, 145.9569180319259, 146.01773696857603, 146.08819764984682, 146.15359328802444, 146.57512966856171, 145.99160988887508, 144.8286059447212, 143.69496040847713, 142.42490626985202, 141.06746082975752, 139.54570122644978, 138.00989381122898, 137.98005352819175, 137.9436697998468, 137.6739631705983, 137.07646096487846, 136.69106674276549, 135.8068402831635, 135.1892461899585, 134.38780546412843, 133.99319123957812, 133.43429643466845, 132.97248577670095, 132.34648406453624, 132.368681952588, 132.33553097210188, 131.95811838401846, 132.02130312727505, 131.98917962955076, 131.95092358104532, 132.52325110899318, 132.95417474601405, 132.95677689856328, 133.03614200198444, 132.96462215260405, 132.60836126093574, 132.2962368901304, 132.22417346524847, 132.2224566624892, 131.96953257777852, 131.3466523397934, 130.72070752164336, 129.82694906917183, 129.14388243232202, 128.51772529118458, 128.41223022827657, 128.54357755378666, 128.9132380558491, 129.7026959059821, 129.80870251452325, 129.87346839605686, 129.89944878634435, 129.46151210204667, 129.36457349802868, 128.90781233079323, 128.53347002387954, 127.90784279461197, 127.59502914215645, 127.16746644847105, 126.71015259226212, 125.9667654120464, 125.34253208740198, 124.76424015918764, 123.9891265536242, 123.03184849015561, 122.25655972199851, 122.0210351038222, 122.00555158702564, 121.82932219676796, 121.75216743328215, 121.65104803121532, 121.50198049358256, 121.82598302579079, 122.44800347463027, 122.78944108459115, 123.09902479130763, 123.21218794004638, 123.80500719809329, 124.8519992976522, 125.49304676994005, 126.03735286332284, 126.44811998065458, 126.94507407902671, 128.00628373779324, 128.856839177767, 129.55675100999616, 129.85902797294744, 130.20380345932364, 130.37141300045616, 130.90849531517514, 131.6300533682819, 132.43471096292035, 133.12741814552024, 133.82295071352763, 134.1877840136464, 134.2851137764457, 134.26735320112408, 134.25949653654934, 134.45632763854113, 134.50319837664932, 134.48821066697872, 134.23769275267918, 133.80322515894179, 133.9691318178916, 133.9309449928639, 134.10837907462744, 133.95536380190163, 134.09610457817408, 133.9641331981346, 137.8587121446958, 140.62665036063407, 142.83652880133081, 145.32856731370455, 147.533263195506, 149.12589708423084, 150.17203137763426, 151.66214190444612, 153.04651687882685, 154.26409457665957, 155.11861757790163, 155.93224601258586, 156.41671706293263, 156.55763614066987, 156.75780355188667, 156.47680210056828, 156.4072297143199, 156.24631275909593, 155.14178155768073, 152.95896961476723, 154.05053133998618, 154.43462311834165, 155.37547199284495, 156.53498931836393, 157.8277212649488, 159.63224680387097, 160.17848379091453, 160.1870941198524, 160.23206401474602, 160.19054577974808, 160.09472177679552, 160.0628875693371], "overall_lower_bb": [null, 133.36248953979475, 133.4403544709558, 133.7123905083368, 133.91844347689573, 133.8521194953558, 133.61427558753556, 130.95500313890093, 130.05948925002218, 129.94987001121706, 130.21876256804163, 130.60360512962671, 131.00291366585947, 131.39302854353545, 131.09221828019184, 130.37882782733286, 130.09423547871216, 130.09129343836128, 129.89821782349287, 129.98442121847663, 130.16054496818214, 130.1412517779026, 129.8284219680741, 129.58660303142395, 129.3101423501532, 128.92303671197558, 127.65150033143827, 126.92180011112494, 126.8210440552788, 126.40368959152289, 126.25224373014802, 126.22268917024246, 126.35344877355024, 126.48837618877101, 125.64221647180823, 125.18860020015322, 124.88155682940167, 124.97106903512154, 124.9534632572345, 125.04218971683646, 124.66978381004144, 124.9347245358716, 125.09733876042193, 125.35523356533156, 125.59904422329903, 125.90004593546377, 125.92784804741197, 125.66071902789814, 125.58189161598152, 125.28970687272498, 125.09583037044919, 125.00608641895465, 123.87375889100683, 122.967335253986, 123.0717331014367, 122.63536799801554, 122.53079784739597, 122.4195487390643, 122.42367310986963, 122.15972653475151, 122.17144333751075, 121.98136742222152, 122.11124766020659, 122.16719247835664, 122.38195093082818, 122.57301756767802, 122.77117470881544, 122.54616977172341, 121.84232244621339, 120.82966194415094, 119.01820409401793, 117.90119748547674, 117.60443160394313, 117.41345121365568, 117.12938789795332, 116.83832650197131, 116.7721776692068, 116.63001997612045, 116.47764720538801, 116.28147085784357, 115.97703355152898, 115.90007740773788, 115.86646458795362, 115.93624791259803, 116.01453984081238, 116.04440344637578, 116.57368150984438, 116.90597027800149, 116.8279948961778, 116.62347841297436, 116.98370780323201, 117.14686256671783, 117.13098196878467, 117.18304950641745, 117.02204697420923, 116.66302652536976, 116.46958891540885, 116.33500520869235, 116.37784205995364, 116.16352280190672, 115.8515307023478, 115.71275323005996, 115.81294713667717, 115.88963001934542, 115.96067592097327, 115.99242626220679, 115.84787082223298, 116.01145899000383, 116.56518202705254, 117.26340654067631, 117.99679699954385, 118.6667146848249, 119.17015663171813, 119.60349903707964, 119.91879185447975, 120.11925928647236, 120.56942598635361, 121.24559622355429, 122.38735679887589, 123.09271346345068, 123.44888236145887, 124.06301162335069, 124.75749933302131, 125.73801724732083, 126.63848484105823, 126.82786818210838, 127.20005500713606, 127.53912092537254, 128.30863619809838, 128.72539542182594, 129.50336680186544, 126.8837878553042, 125.39434963936594, 124.41447119866922, 123.43943268629548, 122.78673680449398, 122.73510291576913, 123.16346862236577, 123.24635809555387, 123.68298312117317, 124.2464054233404, 125.0728824220984, 125.99925398741418, 127.17278293706741, 128.95686385933013, 130.49669644811334, 132.58469789943175, 134.4582702856801, 136.6396872409041, 139.38071844231925, 143.17553038523278, 143.3229686600138, 143.83237688165835, 144.01902800715504, 143.83151068163605, 143.57777873505117, 143.22775319612904, 143.97251620908548, 144.46390588014762, 144.85293598525396, 145.04245422025198, 145.52526822320445, 145.94110243066288]}, "alignment": "inconsistent"}

6897_GNTX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647471900.0, 1647538440.0, 1647542100.0, 1647545700.0, 1647549300.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0, 1647905700.0, 1647972300.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229640.0, 1648233300.0, 1648236900.0, 1648240500.0, 1648244100.0, 1648247640.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667040.0, 1648670700.0, 1648674240.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762500.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850640.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111700.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718240.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880240.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968500.0, 1649972100.0, 1649975640.0, 1649979300.0], "input_window": [[28.78, 28.69, 28.865, 28.79, 28.91, 28.96, 28.91, 28.92, 28.93, 29, 29.13, 29.35, 29.58, 29.535, 29.57, 29.3, 29.21, 29.07, 28.94, 28.995, 29.03, 29.4334, 29.33, 29.29, 29.36, 29.44, 29.49, 29.33, 29.14, 29.24, 29.09, 28.735, 28.58, 28.48, 28.77, 28.76, 28.75, 28.76, 28.83, 28.71, 28.83, 29.03, 28.74, 28.86, 28.79, 28.84, 28.72, 28.95, 28.935, 28.79, 28.87, 28.91, 28.925, 29.85, 29.85, 29.82, 29.73, 29.73, 29.87, 29.965, 29.7, 29.75, 29.7, 29.655, 29.59, 29.435, 29.43, 29.175, 29.07, 29.07, 29.189, 29.185, 29.16, 29.38, 29.205, 29.03, 29.02, 29.37, 29.365, 29.095, 29.35, 29.29, 29.205, 29.08, 29.025, 28.915, 28.5293, 28.055, 28.24, 28.43, 28.41, 28.34, 28.07, 27.81, 27.795, 27.77, 27.81, 27.78, 27.72, 27.38, 27.155, 27.125, 27.21, 27.305, 27.48, 27.34, 27.71, 27.8, 27.795, 27.67, 27.54, 27.52, 28.09, 28.04, 28.005, 27.88, 27.825, 27.81, 27.98, 28.115, 28.05, 27.89, 27.8, 27.64, 27.545, 27.6, 27.695, 27.66, 27.66, 27.61, 27.6, 27.835, 27.75, 27.66, 27.47, 27.54, 27.5767, 27.57], [28.81, 28.72, 28.87, 28.79, 28.91, 28.96, 28.91, 28.92, 28.94, 29, 29.13, 29.35, 29.59, 29.57, 29.61, 29.34, 29.21, 29.075, 28.94, 28.995, 29.03, 29.46, 29.33, 29.3, 29.36, 29.46, 29.49, 29.33, 29.155, 29.25, 29.09, 28.735, 28.59, 28.485, 28.84, 28.81, 28.75, 28.76, 28.83, 28.71, 28.84, 29.04, 28.74, 28.86, 28.79, 28.865, 28.72, 28.96, 28.935, 28.79, 28.88, 28.91, 28.945, 29.89, 29.85, 29.83, 29.735, 29.73, 29.87, 29.97, 29.7, 29.75, 29.7, 29.655, 29.59, 29.445, 29.45, 29.2, 29.07, 29.07, 29.2, 29.185, 29.17, 29.38, 29.22, 29.03, 29.02, 29.37, 29.3799, 29.095, 29.35, 29.315, 29.225, 29.1, 29.025, 28.935, 28.5293, 28.065, 28.25, 28.45, 28.41, 28.34, 28.07, 27.85, 27.795, 27.77, 27.81, 27.78, 27.73, 27.39, 27.155, 27.145, 27.21, 27.33, 27.49, 27.34, 27.71, 27.8, 27.795, 27.69, 27.54, 27.52, 28.09, 28.04, 28.02, 27.92, 27.825, 27.83, 28.09, 28.115, 28.08, 27.89, 27.8, 27.645, 27.56, 27.665, 27.7, 27.68, 27.66, 27.61, 27.62, 27.835, 27.76, 27.66, 27.47, 27.54, 27.59, 27.57], [28.78, 28.645, 28.84, 28.79, 28.91, 28.955, 28.9, 28.915, 28.92, 28.995, 29.12, 29.335, 29.58, 29.535, 29.56, 29.3, 29.2, 29.03, 28.93, 28.985, 29, 29.4334, 29.33, 29.29, 29.35, 29.44, 29.48, 29.28, 29.13, 29.24, 29.06, 28.72, 28.58, 28.461, 28.76, 28.76, 28.73, 28.76, 28.83, 28.7, 28.825, 29.01, 28.73, 28.8402, 28.76, 28.84, 28.71, 28.92, 28.92, 28.775, 28.87, 28.9, 28.925, 29.83, 29.835, 29.82, 29.705, 29.73, 29.84, 29.965, 29.7, 29.72, 29.685, 29.63, 29.58, 29.435, 29.41, 29.175, 29.07, 29.07, 29.189, 29.185, 29.16, 29.36, 29.2, 29.025, 29.02, 29.37, 29.35, 29.095, 29.35, 29.29, 29.205, 29.08, 29.025, 28.915, 28.49, 28.055, 28.24, 28.43, 28.41, 28.33, 28.07, 27.81, 27.79, 27.7558, 27.78, 27.765, 27.71, 27.33, 27.12, 27.12, 27.205, 27.305, 27.47, 27.34, 27.7, 27.77, 27.775, 27.67, 27.52, 27.505, 28.05, 27.99, 28, 27.88, 27.82, 27.8, 27.98, 28.1, 28.05, 27.86, 27.78, 27.63, 27.545, 27.6, 27.695, 27.66, 27.66, 27.61, 27.6, 27.835, 27.74, 27.64, 27.47, 27.54, 27.5767, 27.57], [28.81, 28.72, 28.855, 28.79, 28.91, 28.955, 28.91, 28.92, 28.94, 28.995, 29.12, 29.335, 29.59, 29.57, 29.61, 29.34, 29.2, 29.045, 28.935, 28.99, 29, 29.4545, 29.33, 29.3, 29.35, 29.455, 29.48, 29.3, 29.155, 29.245, 29.06, 28.72, 28.59, 28.485, 28.835, 28.81, 28.75, 28.76, 28.83, 28.7, 28.84, 29.01, 28.73, 28.8402, 28.76, 28.85, 28.71, 28.94, 28.92, 28.775, 28.88, 28.9, 28.93, 29.89, 29.84, 29.83, 29.725, 29.73, 29.84, 29.965, 29.7, 29.73, 29.685, 29.63, 29.58, 29.435, 29.45, 29.2, 29.07, 29.07, 29.19, 29.185, 29.165, 29.36, 29.22, 29.03, 29.02, 29.37, 29.37, 29.095, 29.35, 29.31, 29.225, 29.1, 29.025, 28.935, 28.51, 28.065, 28.2429, 28.44, 28.41, 28.33, 28.07, 27.82, 27.79, 27.7558, 27.78, 27.765, 27.73, 27.33, 27.12, 27.135, 27.205, 27.33, 27.47, 27.34, 27.7, 27.77, 27.785, 27.67, 27.52, 27.51, 28.05, 27.99, 28, 27.91, 27.82, 27.8, 28.05, 28.1, 28.06, 27.87, 27.78, 27.645, 27.55, 27.665, 27.7, 27.68, 27.66, 27.61, 27.62, 27.835, 27.76, 27.64, 27.47, 27.54, 27.59, 27.57], [870, 8801, 1698, 547, 1168, 869, 1334, 1373, 1583, 4072, 1035, 745, 577, 4104, 1842, 8650, 1213, 4075, 2262, 3915, 2307, 779, 1729, 1373, 1753, 1350, 2601, 2172, 1516, 4487, 5554, 1721, 1529, 3549, 1991, 1755, 4264, 216, 3110, 1879, 802, 4832, 1059, 2459, 1462, 2185, 917, 2596, 1342, 1134, 1211, 738, 2394, 2370, 1057, 4102, 4043, 1621, 4398, 3348, 820, 2875, 1503, 1801, 637, 1722, 1605, 514, 608, 234, 1435, 1961, 1486, 1250, 1809, 693, 677, 767, 2957, 318, 2106, 2098, 1350, 2911, 375, 3081, 2413, 671, 1203, 433, 820, 812, 864, 1284, 671, 728, 2222, 2689, 4714, 2901, 2655, 1965, 686, 1430, 4108, 641, 1680, 3214, 5419, 624, 1299, 4121, 1305, 2573, 2476, 2682, 885, 1977, 920, 1114, 4961, 2079, 1917, 2115, 4807, 2886, 797, 1240, 265, 695, 2208, 447, 2222, 1001, 482, 179, 713, 1601]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409140.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0], "output_window": [[27.49, 27.4, 27.37, 27.29, 27.45, 27.54, 27.47, 27.78, 27.78, 27.945, 28, 28.08, 28.1, 28.53, 28.65, 28.62, 28.61, 28.78, 28.685, 28.78, 29.26, 29.16, 29.155, 28.93, 28.91, 28.77, 30, 30.31, 30, 29.725, 29.89, 29.84], [27.4973, 27.42, 27.38, 27.315, 27.45, 27.56, 27.47, 27.78, 27.78, 27.98, 28, 28.08, 28.105, 28.55, 28.65, 28.63, 28.63, 28.78, 28.685, 28.79, 29.28, 29.16, 29.16, 28.93, 28.91, 28.77, 30.45, 30.32, 30.1, 29.74, 29.89, 29.85], [27.45, 27.4, 27.37, 27.29, 27.4401, 27.54, 27.44, 27.75, 27.78, 27.945, 27.995, 28.08, 28.095, 28.37, 28.63, 28.62, 28.61, 28.78, 28.66, 28.78, 29.23, 29.13, 29.15, 28.92, 28.895, 28.73, 29.94, 30.28, 30, 29.725, 29.83, 29.84], [27.49, 27.415, 27.37, 27.315, 27.4401, 27.56, 27.445, 27.78, 27.78, 27.98, 27.995, 28.08, 28.105, 28.55, 28.64, 28.63, 28.63, 28.78, 28.67, 28.78, 29.25, 29.15, 29.16, 28.92, 28.9, 28.735, 30.36, 30.29, 30.07, 29.74, 29.855, 29.85], [12269, 1099, 777, 1036, 1552, 1288, 2338, 689, 210, 7163, 781, 209, 1483, 21354, 1387, 821, 2272, 482, 4468, 1049, 4490, 5381, 6457, 3087, 1363, 1759, 93102, 7212, 2543, 3173, 4422, 1783]], "text": {"content": "Earnings Preview: Gentex (GNTX) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-15T19:00:14Z\n\nGentex (GNTX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGNTX Quick QuoteGNTX\nGentex (GNTX Quick QuoteGNTX  -  Free Report)     is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 22, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of automatic-dimming rearview mirrors and other products is expected to post quarterly earnings of $0.32 per share in its upcoming report, which represents a year-over-year change of -30.4%.\nRevenues are expected to be $434.21 million, down 10.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.7% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Gentex?\nFor Gentex, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.73%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Gentex will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Gentex would post earnings of $0.34 per share when it actually produced earnings of $0.35, delivering a surprise of +2.94%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGentex doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGentex Corporation (GNTX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650049214000, "published_utc": "2022-04-15T19:00:14Z", "article_url": "https://www.zacks.com/stock/news/1900378/earnings-preview-gentex-gntx-q1-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.6204216531095673, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.9827096216806175, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.6098576883026827, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [28.81, 28.765, 28.794999999999998, 28.79375, 28.817, 28.84, 28.849999999999998, 28.85875, 28.86777777777778, 28.8805, 28.9115, 28.973000000000003, 29.0465, 29.1245, 29.194500000000005, 29.232999999999997, 29.262, 29.2745, 29.274, 29.273500000000002, 29.2615, 29.273450000000004, 29.247449999999997, 29.22045, 29.19445, 29.20595, 29.23395, 29.259449999999998, 29.28145, 29.30695, 29.31295, 29.2395, 29.165499999999998, 29.083999999999996, 29.032500000000006, 28.967999999999996, 28.895000000000003, 28.841, 28.8085, 28.753999999999998, 28.732000000000006, 28.761000000000003, 28.775, 28.810520000000004, 28.803019999999997, 28.80702, 28.803019999999997, 28.821019999999997, 28.83002, 28.83752, 28.841519999999996, 28.83052, 28.85052, 28.9555, 29.063499999999998, 29.161499999999997, 29.262999999999998, 29.342000000000002, 29.433999999999997, 29.553000000000004, 29.635, 29.717999999999996, 29.7935, 29.767499999999995, 29.741500000000002, 29.702000000000005, 29.674500000000002, 29.621499999999997, 29.5445, 29.454999999999995, 29.403999999999996, 29.3495, 29.297500000000003, 29.270500000000006, 29.234499999999997, 29.194, 29.151, 29.168, 29.198, 29.200499999999998, 29.216500000000003, 29.229000000000003, 29.235000000000003, 29.208999999999996, 29.1895, 29.179999999999996, 29.129, 28.9985, 28.885789999999997, 28.82029, 28.72629, 28.62829, 28.512790000000003, 28.38479, 28.261290000000002, 28.143369999999997, 28.070370000000004, 28.040370000000003, 27.98908, 27.87808, 27.74908, 27.629579999999997, 27.543079999999996, 27.494079999999997, 27.462080000000004, 27.420499999999997, 27.4125, 27.413, 27.4185, 27.452499999999997, 27.4925, 27.53, 27.614500000000003, 27.680500000000002, 27.7335, 27.790499999999998, 27.802500000000002, 27.805500000000002, 27.832, 27.875, 27.929000000000002, 27.965000000000003, 27.938, 27.903499999999998, 27.8585, 27.833999999999996, 27.822000000000003, 27.810000000000002, 27.771000000000004, 27.721999999999998, 27.677999999999997, 27.674500000000002, 27.672500000000003, 27.672000000000004, 27.663999999999998, 27.6515, 27.640500000000003, 27.6295], "in_sma_50": [28.81, 28.765, 28.794999999999998, 28.79375, 28.817, 28.84, 28.849999999999998, 28.85875, 28.86777777777778, 28.8805, 28.902272727272727, 28.938333333333333, 28.98846153846154, 29.03, 29.068666666666665, 29.085625, 29.092352941176472, 29.08972222222222, 29.081578947368417, 29.076999999999998, 29.07333333333333, 29.090659090909092, 29.1010652173913, 29.109354166666666, 29.11898, 29.131903846153843, 29.144796296296295, 29.15033928571429, 29.1505, 29.153650000000003, 29.150629032258063, 29.137171875, 29.12059090909091, 29.101897058823532, 29.094271428571428, 29.086375, 29.077283783783784, 29.068934210526315, 29.06280769230769, 29.0537375, 29.0485243902439, 29.04760714285714, 29.040220930232557, 29.035675, 29.02954888888889, 29.02564565217391, 29.01892978723404, 29.017285416666667, 29.0153, 29.010493999999998, 29.011894, 29.015494, 29.016994, 29.038994000000002, 29.057593999999998, 29.075094, 29.091394, 29.107594000000002, 29.125594, 29.144993999999997, 29.156594, 29.164494, 29.166394, 29.167593999999998, 29.166994, 29.168894, 29.173894, 29.176994, 29.179693999999998, 29.181294, 29.185094, 29.179704, 29.176404, 29.177604000000002, 29.175003999999998, 29.166504, 29.157304, 29.158704000000004, 29.163004, 29.160004, 29.165803999999998, 29.177604000000002, 29.190304, 29.202604, 29.206404, 29.208903999999997, 29.204103999999997, 29.190203999999998, 29.178462, 29.173262, 29.164662000000003, 29.151062000000003, 29.137862, 29.117458000000003, 29.098058, 29.076174, 29.057574, 29.034074, 29.010274, 28.981374000000002, 28.946174, 28.910874000000003, 28.876374000000002, 28.825173999999997, 28.777774, 28.727974, 28.687473999999998, 28.648273999999997, 28.607174, 28.561274000000004, 28.517674000000003, 28.473274, 28.440574, 28.407774, 28.376174000000002, 28.345674000000002, 28.313074, 28.285073999999998, 28.264674, 28.245274, 28.222674, 28.196373999999995, 28.168674, 28.134374, 28.100974, 28.073674, 28.047274, 28.013473999999995, 27.979274, 27.949574000000002, 27.914974, 27.885474, 27.856174, 27.826974, 27.795873999999998, 27.767974000000002, 27.749574000000003, 27.739674], "in_sma_200": [28.81, 28.765, 28.794999999999998, 28.79375, 28.817, 28.84, 28.849999999999998, 28.85875, 28.86777777777778, 28.8805, 28.902272727272727, 28.938333333333333, 28.98846153846154, 29.03, 29.068666666666665, 29.085625, 29.092352941176472, 29.08972222222222, 29.081578947368417, 29.076999999999998, 29.07333333333333, 29.090659090909092, 29.1010652173913, 29.109354166666666, 29.11898, 29.131903846153843, 29.144796296296295, 29.15033928571429, 29.1505, 29.153650000000003, 29.150629032258063, 29.137171875, 29.12059090909091, 29.101897058823532, 29.094271428571428, 29.086375, 29.077283783783784, 29.068934210526315, 29.06280769230769, 29.0537375, 29.0485243902439, 29.04760714285714, 29.040220930232557, 29.035675, 29.02954888888889, 29.02564565217391, 29.01892978723404, 29.017285416666667, 29.0153, 29.010493999999998, 29.007935294117647, 29.005859615384615, 29.004428301886794, 29.02082777777778, 29.03572181818182, 29.049905357142855, 29.06174912280702, 29.073270689655175, 29.086266101694914, 29.100911666666665, 29.110732786885244, 29.120720967741935, 29.129677777777776, 29.1374953125, 29.144303076923077, 29.148707575757573, 29.15320447761194, 29.153892647058825, 29.1526768115942, 29.151495714285716, 29.152038028169013, 29.152495833333333, 29.152667123287667, 29.155468918918917, 29.156329333333336, 29.154667105263158, 29.15291818181818, 29.15570128205128, 29.158413924050635, 29.15762125, 29.159996296296296, 29.161825609756097, 29.162586746987955, 29.161841666666668, 29.160231764705884, 29.157612790697677, 29.150168965517242, 29.1378375, 29.127782022471912, 29.120140000000003, 29.112336263736264, 29.10383260869565, 29.092716129032258, 29.07917659574468, 29.065606315789474, 29.051962500000002, 29.038849484536083, 29.02585102040816, 29.012761616161615, 28.995934000000002, 28.977360396039604, 28.959298039215685, 28.942266019417474, 28.926763461538464, 28.912889523809522, 28.89805094339623, 28.886854205607477, 28.876512962962963, 28.866499082568808, 28.855621818181817, 28.84358918918919, 28.831682142857144, 28.824764601769914, 28.817442105263158, 28.81033391304348, 28.8025724137931, 28.79417435897436, 28.785749152542376, 28.77956638655462, 28.773903333333333, 28.768003305785122, 28.760642622950822, 28.752669918699187, 28.743737096774193, 28.7341872, 28.725701587301586, 28.717625196850392, 28.70951875, 28.701382945736434, 28.692987692307693, 28.684796946564884, 28.67835909090909, 28.671454135338344, 28.66375671641791, 28.654914074074075, 28.646716176470587, 28.63900291970803, 28.631256521739132], "in_ema_10": [28.81, 28.793636363636363, 28.80479338842975, 28.80210368144252, 28.821721193907518, 28.84595370410615, 28.85759848517776, 28.86894421514544, 28.881863448755357, 28.90243373079984, 28.941991234290775, 29.01344737351063, 29.118275123781423, 29.200406919457528, 29.274878388647068, 29.28671868162033, 29.270951648598448, 29.229869530671458, 29.176256888731192, 29.142391999870974, 29.11650254534898, 29.1779566280128, 29.205600877465017, 29.22276435428956, 29.24589810805509, 29.283916633863253, 29.319568154979024, 29.3160103086192, 29.286735707052074, 29.27914739667897, 29.239302415464607, 29.144883794471042, 29.043995831839943, 28.942360226050862, 28.922840184950704, 28.90232378768694, 28.87462855356204, 28.853786998368943, 28.849462089574587, 28.822287164197387, 28.82550767979786, 28.859051738016426, 28.8355877856498, 28.836426370077106, 28.822530666426722, 28.827525090712772, 28.80615689240136, 28.83049200287384, 28.846766184169503, 28.83371778704777, 28.842132734857266, 28.852654055792307, 28.86671695473916, 29.052768417513857, 29.195901432511334, 29.311192081145634, 29.3864298845737, 29.448897178287574, 29.520006782235285, 29.600914640010686, 29.618930160008745, 29.63912467637079, 29.647465644303374, 29.64429007261185, 29.6326009685006, 29.59667351968231, 29.570005607012796, 29.502731860283195, 29.4240533402317, 29.359680005644115, 29.328829095527002, 29.302678350885728, 29.277645923451956, 29.29261939191524, 29.279415866112465, 29.234067526819288, 29.195146158306688, 29.22693776588729, 29.252949081180507, 29.224231066420412, 29.247098145253062, 29.258534846116138, 29.252437601367745, 29.224721673846332, 29.188408642237906, 29.142334343649196, 29.027364462985705, 28.852389106079215, 28.741572904973903, 28.68674146770592, 28.636424837213937, 28.58071123044776, 28.48785464309362, 28.366426526167505, 28.26162170322796, 28.169654120822873, 28.098807917036893, 28.038115568484727, 27.98209455603296, 27.86353190948151, 27.72834428957578, 27.62046350965291, 27.544924689716016, 27.50584747340401, 27.499329750966915, 27.470360705336567, 27.51211330436628, 27.559001794481503, 27.600092377303046, 27.612802854157035, 27.595929607946665, 27.580306042865452, 27.66570494416264, 27.724667681587615, 27.774728103117138, 27.799322993459473, 27.803082449194115, 27.802522003886093, 27.84751800317953, 27.89342382078325, 27.92371039882266, 27.91394487176399, 27.889591258715992, 27.84512012076763, 27.791461916991693, 27.76846884117502, 27.75601996096138, 27.74219814987749, 27.727253031717943, 27.705934298678315, 27.6903098807368, 27.716617175148293, 27.724504961484964, 27.709140423033148, 27.66566034611803, 27.642813010460205, 27.633210644921984, 27.621717800390712], "in_ema_50": [28.81, 28.806470588235292, 28.808373702422145, 28.807653165072256, 28.811666766441974, 28.817287677561897, 28.82092345491241, 28.82480880962173, 28.829326111205194, 28.83582312645205, 28.846967317571576, 28.866105854137395, 28.894493859857498, 28.920984296725834, 28.948004520383645, 28.963376892133308, 28.972656229696707, 28.97549324029684, 28.97390527008912, 28.974536435967977, 28.975535007106487, 28.994317948004273, 29.00748195004332, 29.018953246120052, 29.031935471762406, 29.048526237575647, 29.065446777278563, 29.074644942875484, 29.07779612158625, 29.084353136426007, 29.083398111468124, 29.06914720513604, 29.05035711866012, 29.028186251261683, 29.020610319839655, 29.01235109161065, 29.002062813508275, 28.99257015415501, 28.986194853992068, 28.974971526384536, 28.96967852534985, 28.971259759649854, 28.96179859260476, 28.957030020345755, 28.949303352881216, 28.94540910374862, 28.93617737418985, 28.936327281084367, 28.935686995551645, 28.9293855447457, 28.927448856716456, 28.92637243096287, 28.92651468857217, 28.96429842627522, 28.99863966446051, 29.031242030560097, 29.05844822544009, 29.084783589148323, 29.114399918985647, 29.14775678490778, 29.169413381578064, 29.191397170535787, 29.210754144240266, 29.227195158191627, 29.241030642184114, 29.248637283667094, 29.25653386077819, 29.254316846630026, 29.247088734997476, 29.240144078723066, 29.238177644263338, 29.23609224644909, 29.233304315215793, 29.238272773442628, 29.237556194091937, 29.229416735500095, 29.221204314500092, 29.22703943942166, 29.23264573591493, 29.227247863918265, 29.232061673176375, 29.23511807814985, 29.23472129077142, 29.229438102898033, 29.221420922392227, 29.210188729357238, 29.182730347813816, 29.13889778515445, 29.10376061710918, 29.077730788987253, 29.0515452678505, 29.02324937499362, 28.985867046562497, 28.94014677022671, 28.89504297531586, 28.850366780205434, 28.808391612354242, 28.767474294222705, 28.726789027782598, 28.672012987477398, 28.61114973306652, 28.55326150824038, 28.500388507917226, 28.45449091937145, 28.415883432337278, 28.373691925186797, 28.347272634003, 28.324634491493082, 28.303472354571785, 28.278630301451322, 28.24888009355127, 28.219904403608083, 28.213241485819534, 28.20448691774818, 28.196467822934526, 28.185233790662583, 28.17091089691111, 28.156365371542048, 28.152194180501187, 28.1501473498933, 28.146612159701405, 28.13576462402684, 28.121813070143435, 28.103114518373104, 28.08142375294671, 28.065093409693898, 28.050776021078452, 28.03623578495773, 28.021481440449584, 28.00534491337313, 27.99023334814281, 27.9841457658627, 27.97535573582887, 27.962204530502248, 27.94290239205118, 27.927102298245252, 27.91388260027485, 27.90039700810721], "in_ema_200": [28.81, 28.80910447761194, 28.809561149476497, 28.80936651117325, 28.810367839420284, 28.8118069653962, 28.81278401051664, 28.813850836282647, 28.815106051842026, 28.816896041375937, 28.819912001163242, 28.82503725488301, 28.832648824486164, 28.839985652103216, 28.847647486410647, 28.85254651639661, 28.85600376498968, 28.857884324542024, 28.858651644695836, 28.85995859350483, 28.861352040335632, 28.86725401008354, 28.871858447794153, 28.876118562741475, 28.880833800923153, 28.88654689743138, 28.892451903427087, 28.896507108368112, 28.899079176941562, 28.90252117518095, 28.90408812866174, 28.90225640598849, 28.899149377073183, 28.895028487749073, 28.89443118936351, 28.89359107802656, 28.892162311081023, 28.89084726320957, 28.8902418178045, 28.888348864393514, 28.88786778116572, 28.889083027124272, 28.887500111431496, 28.887029463556555, 28.8857654887948, 28.885409613284402, 28.88366424399799, 28.884224798784082, 28.884580770935486, 28.88349041500578, 28.883455684508213, 28.883620304562857, 28.884081794069697, 28.894090930447113, 28.90350296098993, 28.91272183699998, 28.920804206781078, 28.928855906216096, 28.937922016602005, 28.948141698028852, 28.955622875162895, 28.96332812018615, 28.97050893491067, 28.97707103506081, 28.983070328244285, 28.987567140898573, 28.992168462879683, 28.99423643837342, 28.994990304658263, 28.99573666978604, 28.997669638245885, 28.99953362194493, 29.00118005356737, 29.00475040129307, 29.006892188344878, 29.00712211681906, 29.007250254960162, 29.010859705159564, 29.01443324043161, 29.0152348997308, 29.01856589575338, 29.02146573758668, 29.023490954128107, 29.024252238166635, 29.02425967858289, 29.023371522577094, 29.018263348223094, 29.00877814077809, 29.0011574627604, 28.995573806414527, 28.98974720137558, 28.983182552605676, 28.974096159047413, 28.962612615176297, 28.950944827960615, 28.9390528396227, 28.927519975546854, 28.91595261260609, 28.904152089097575, 28.888488884230934, 28.87089197991023, 28.853619422896198, 28.83721524953405, 28.822218082872023, 28.80876317657479, 28.7941486176039, 28.78326156668247, 28.773179362038867, 28.76334673157082, 28.75246765961489, 28.740204299817727, 28.727963461013573, 28.721217555928863, 28.713941759352455, 28.706837861249447, 28.698909126311644, 28.690163761870735, 28.68130641100635, 28.675024755175443, 28.669303115820465, 28.663240398250114, 28.655347458964044, 28.64663753399923, 28.63667099137237, 28.62585834469205, 28.616297565142876, 28.607180176434987, 28.597954503037627, 28.588621622410386, 28.57888409382919, 28.56934295856721, 28.562036063457086, 28.55405560511423, 28.54496052446633, 28.534264399844776, 28.52437122173687, 28.51507399564994, 28.50567027430019], "in_macd": [0.0, -0.007179487179485022, -0.0019533932354427463, -0.003021799481725651, 0.005748216131372885, 0.01614354783814065, 0.020514322846718613, 0.024502658561736723, 0.028943632030067334, 0.03648064962456843, 0.05194149646214896, 0.08061376681680699, 0.1225010012335126, 0.15232717063425127, 0.17715021309198775, 0.17304119834415843, 0.15668181415888682, 0.1297144127127723, 0.098332951036042, 0.07701319671910767, 0.06022976303240313, 0.08265038036580918, 0.08934288248894973, 0.09117498093312904, 0.09555995856394972, 0.10628254834805517, 0.11546654264217437, 0.10698714737241488, 0.08755756820240279, 0.07851664357402299, 0.055780686744679286, 0.010209430690409249, -0.035981262009553205, -0.08013657666611351, -0.08589773115012633, -0.09142686664444, -0.09950323357993085, -0.10389921071081432, -0.10057527016423151, -0.10719525668569574, -0.0999921662773211, -0.07964795394851265, -0.0851372696003132, -0.07967690699588204, -0.08088856698390856, -0.07373657903168862, -0.0784609579405604, -0.06292067408921298, -0.05162363489981914, -0.05375132630527801, -0.04642970189297202, -0.03856883146289647, -0.029577336607847116, 0.05438554211457358, 0.11556004205818482, 0.1613741369763062, 0.18705328100643825, 0.2054394675712885, 0.22627833775661088, 0.24999792735756898, 0.2445930710351618, 0.23996427396164677, 0.23001334435748078, 0.21520833290854569, 0.1971678443612781, 0.1692196798942014, 0.14659112163772647, 0.10724862019304737, 0.06483214618148736, 0.030861038096283266, 0.013466454404500894, -0.0007141049483720963, -0.013411533444799062, -0.00765126764063595, -0.014219136111556452, -0.0343595557271037, -0.05054524567401586, -0.03473009967033036, -0.021943531152675888, -0.03361281757157997, -0.02203048849725775, -0.015895837644183786, -0.017688964894407633, -0.02886376299763782, -0.04327292090760082, -0.06124849567002144, -0.10853706853892575, -0.17984820604545604, -0.21947775017683924, -0.23230229044870043, -0.2420958500297985, -0.25339170611151474, -0.28009482177541045, -0.3177671224035272, -0.346054342298455, -0.36700125996771504, -0.3772998278286188, -0.38226537441104824, -0.3845914821390366, -0.41393995420924057, -0.44896864367495937, -0.47009974062189386, -0.47571413577265886, -0.4647201247281316, -0.4396425363060317, -0.42535505208580204, -0.3805958544535848, -0.3356067867422645, -0.29533778170641867, -0.2695961078839595, -0.25832162146597426, -0.24734221904201448, -0.19284448530196485, -0.15273549749649717, -0.1187727805834129, -0.09798976555939731, -0.08776957127494356, -0.08035751511162914, -0.053691573500923795, -0.028198980233266724, -0.011095678040845769, -0.012725903638912683, -0.021037608553196918, -0.0380791140153427, -0.05857511841998431, -0.06479192963820779, -0.06613225831757674, -0.06802417100577074, -0.070326676148877, -0.07531779355560175, -0.0775721699448475, -0.061303408768960566, -0.05384151999846054, -0.05695438184495316, -0.07230543449568216, -0.07792457335883896, -0.07745039926748021, -0.07779171131251061], "in_signal": [0.0, -0.0014358974358970045, -0.0015393965958061528, -0.0018358771729900525, -0.0003190585121174651, 0.0029734627579341578, 0.00648163477569105, 0.010085839532900185, 0.013857398032333615, 0.018382048350780576, 0.025093937973054252, 0.0361979037418048, 0.05345852324014636, 0.07323225271896734, 0.09401584479357142, 0.10982091550368883, 0.11919309523472843, 0.12129735873033722, 0.11670447719147818, 0.10876622109700408, 0.0990589294840839, 0.09577721966042897, 0.09449035222613313, 0.09382727796753232, 0.09417381408681581, 0.0965955609390637, 0.10036975727968583, 0.10169323529823165, 0.09886610187906589, 0.09479621021805731, 0.08699310552338171, 0.07163637055678722, 0.050112844043519136, 0.02406295990159261, 0.0020708216912488225, -0.01662871597588894, -0.033203619496697326, -0.047342737739520725, -0.05798924422446289, -0.06783044671670946, -0.07426279062883179, -0.07533982329276796, -0.07729931255427702, -0.07777483144259803, -0.07839757855086014, -0.07746537864702585, -0.07766449450573276, -0.07471573042242881, -0.07009731131790688, -0.0668281143153811, -0.06274843183089929, -0.057912511757298724, -0.0522454767274084, -0.03091927295901201, -0.0016234099555726446, 0.030976099430803122, 0.06219153574593016, 0.09084112211100184, 0.11792856524012366, 0.1443424376636127, 0.16439256433792254, 0.1795069062626674, 0.18960819388163008, 0.1947282216870132, 0.1952161462218662, 0.19001685295633325, 0.18133170669261192, 0.16651508939269902, 0.1461785007504567, 0.12311500821962204, 0.10118529745659781, 0.08080541697560384, 0.06196202689152326, 0.048039367985091425, 0.03558766716576185, 0.021598222587188742, 0.007169528934947824, -0.0012103967861078133, -0.005357023659421429, -0.011008182441853136, -0.013212643652934059, -0.013749282451184005, -0.01453721893982873, -0.017402527751390548, -0.022576606382632605, -0.030310984240110375, -0.04595620109987345, -0.07273460208898996, -0.10208323170655983, -0.12812704345498796, -0.15092080476995007, -0.171414985038263, -0.19315095238569252, -0.21807418638925946, -0.24367021757109858, -0.2683364260504219, -0.29012910640606127, -0.30855636000705866, -0.32376338443345426, -0.34179869838861154, -0.3632326874458811, -0.3846060980810837, -0.40282770561939873, -0.41520618944114535, -0.42009345881412263, -0.42114577746845855, -0.4130357928654838, -0.39754999164084, -0.37710754965395576, -0.35560526129995657, -0.3361485333331601, -0.318387270474931, -0.29327871344033773, -0.26517007025156963, -0.23589061231793831, -0.20831044296623014, -0.18420226862797281, -0.16343331792470409, -0.14148496903994803, -0.11882777127861179, -0.09728135263105858, -0.08037026283262941, -0.06850373197674292, -0.062418808384462884, -0.061650070391567176, -0.0622784422408953, -0.06304920545623159, -0.06404419856613942, -0.06530069408268695, -0.06730411397726992, -0.06935772517078544, -0.06774686189042047, -0.06496579351202848, -0.06336351117861343, -0.06515189584202717, -0.06770643134538953, -0.06965522492980766, -0.07128252220634826], "in_upper_bb": [null, 28.89227922061358, 28.932477270848672, 28.90611102527122, 28.95940786495134, 29.010058813355847, 29.01401219466856, 29.018459557813994, 29.026689003868878, 29.050562080168127, 29.1188074190135, 29.262435823669993, 29.46486096148429, 29.583283902642286, 29.68019247112941, 29.69179191870584, 29.68188790247074, 29.662090596222352, 29.642332930180636, 29.624332286256664, 29.620758955543984, 29.652361782137213, 29.66799873670546, 29.66929493720059, 29.681222473164038, 29.70579517556121, 29.724643976500342, 29.718214751305098, 29.705816661975124, 29.697658362326692, 29.700773504760278, 29.740516480932317, 29.74856777463898, 29.754915675222374, 29.691386619085204, 29.66973652701463, 29.66338712561654, 29.664454382405733, 29.665117638515742, 29.66930958653033, 29.66689930244285, 29.61175784304477, 29.572443140900308, 29.531280707635762, 29.47512082766062, 29.384502224444113, 29.265531039589916, 29.19301716422107, 29.150977091891033, 29.060268078873765, 29.02428455296911, 29.03625575464032, 29.039700608043077, 29.385415338137925, 29.592122894131375, 29.751881903639664, 29.859568220702293, 29.9532183575552, 30.057719200445522, 30.168337774573253, 30.2211937920628, 30.274579958076576, 30.30394442143557, 30.325205021477558, 30.32744950075524, 30.319380049774775, 30.288826215970204, 30.274315952759572, 30.262025415049727, 30.229168582940694, 30.20041192722083, 30.170574978021108, 30.142870554134845, 30.098787619918305, 30.06179071922931, 30.032838259242407, 30.012095915407617, 29.975307581350176, 29.912650474403392, 29.804189370417916, 29.75368723225208, 29.686348357165034, 29.617471552509777, 29.553378593621268, 29.49564915318978, 29.47598005758915, 29.53514154692374, 29.703820832294557, 29.767526715998677, 29.784000950216615, 29.784512521058705, 29.783318799208015, 29.80195761012705, 29.807053152234765, 29.80920575154196, 29.817514004426577, 29.806491753422158, 29.724016575354813, 29.621326572693555, 29.588527420335147, 29.49896887935305, 29.37591023425376, 29.227432856824446, 29.064781418289954, 28.88112119768872, 28.69146202173344, 28.58413952654106, 28.555760231873094, 28.497372995095922, 28.37919961509597, 28.24450200472837, 28.10764659097122, 28.10279810720945, 28.132844813301073, 28.16732830941817, 28.18807052882274, 28.192860887334664, 28.196798654200485, 28.2432814674327, 28.300004459192444, 28.316001361441234, 28.291737757641137, 28.256851322906087, 28.22976225222581, 28.222695996799064, 28.187475896873256, 28.187475896873256, 28.18724377638628, 28.186646588634733, 28.188858809302587, 28.181195226618836, 28.171339997462837, 28.1403929388691, 28.11880056061627, 28.10535639419583, 28.092914998701946, 28.085812369244618, 28.079800800509478], "in_lower_bb": [null, 28.63772077938642, 28.657522729151324, 28.68138897472878, 28.67459213504866, 28.669941186644152, 28.685987805331436, 28.699040442186007, 28.70886655168668, 28.710437919831875, 28.685738035531955, 28.614230842996673, 28.512062115438788, 28.476716097357716, 28.45714086220392, 28.479458081294162, 28.502817979882202, 28.51735384822209, 28.520824964556198, 28.529667713743333, 28.552241044456018, 28.59408821786279, 28.625951263294535, 28.675655062799414, 28.707727526835964, 28.733154824438788, 28.77130602349965, 28.815735248694907, 28.849633338024883, 28.882791637673314, 28.87367649523972, 28.772433519067686, 28.664382225361024, 28.549534324777635, 28.535563380914798, 28.504213472985374, 28.465562874383455, 28.43599561759427, 28.42483236148426, 28.391640413469677, 28.378050697557157, 28.38874215695523, 28.3680568590997, 28.363239292364238, 28.360399172339374, 28.390517775555892, 28.432488960410083, 28.469002835778927, 28.48754290810896, 28.531251921126238, 28.5492354470309, 28.555264245359684, 28.585819391956917, 28.380604661862066, 28.274397105868626, 28.216638096360334, 28.20645177929771, 28.209801642444795, 28.20630079955448, 28.22218222542675, 28.255326207937195, 28.27394004192342, 28.340075578564427, 28.39779497852244, 28.477550499244753, 28.544119950225227, 28.648673784029796, 28.689184047240424, 28.716474584950284, 28.7788314170593, 28.83858807277917, 28.896925021978888, 28.94812944586515, 28.939212380081692, 28.914209280770688, 28.863161740757587, 28.813404084592374, 28.81419241864982, 28.8298495255966, 28.85131062958208, 28.866812767747927, 28.892151642834964, 28.915028447490215, 28.926121406378726, 28.92835084681022, 28.89801994241085, 28.74485845307627, 28.462679167705442, 28.316263284001323, 28.236789049783383, 28.158277478941283, 28.073971200791984, 27.945832389872958, 27.786736847765233, 27.641584248458045, 27.50585599557342, 27.39287824657785, 27.314853424645197, 27.253543427306454, 27.10984257966485, 26.976401120646948, 26.881959765746245, 26.82843714317556, 26.814088581710052, 26.842248802311282, 26.872407978266555, 26.898730473458947, 26.897609768126912, 26.910207004904073, 26.951380384904027, 26.997077995271642, 27.051933409028784, 27.054781892790547, 27.041735186698933, 27.028251690581822, 27.02292947117726, 27.022139112665332, 27.021701345799507, 27.007218532567304, 27.027495540807557, 27.105498638558768, 27.203262242358868, 27.295648677093908, 27.354237747774178, 27.36930400320094, 27.437024103126742, 27.437024103126742, 27.42825622361372, 27.41635341136526, 27.408141190697414, 27.425804773381156, 27.46816000253716, 27.470107061130904, 27.45669943938373, 27.41714360580417, 27.392585001298055, 27.37668763075538, 27.359699199490517], "out_sma_10": [27.49, 27.4525, 27.425, 27.3975, 27.40602, 27.431683333333336, 27.433585714285716, 27.4768875, 27.510566666666666, 27.55751, 27.60801, 27.674509999999998, 27.74801, 27.87151, 27.991500000000002, 28.0985, 28.217000000000002, 28.317, 28.406, 28.486, 28.6115, 28.7185, 28.823999999999995, 28.861, 28.887, 28.897499999999997, 29.0705, 29.221500000000002, 29.3615, 29.457500000000003, 29.518, 29.588], "out_sma_50": [27.49, 27.4525, 27.425, 27.3975, 27.40602, 27.431683333333336, 27.433585714285716, 27.4768875, 27.510566666666666, 27.55751, 27.59728181818182, 27.637508333333333, 27.673469230769232, 27.73607857142857, 27.79634, 27.84844375, 27.894417647058823, 27.943616666666667, 27.98184736842105, 28.021755000000002, 28.08024285714286, 28.12886818181818, 28.1737, 28.204795833333336, 28.232604000000002, 28.251926923076926, 28.330003703703706, 28.400003571428574, 28.457589655172413, 28.500336666666666, 28.544035483870967, 28.584846875], "out_sma_200": [27.49, 27.4525, 27.425, 27.3975, 27.40602, 27.431683333333336, 27.433585714285716, 27.4768875, 27.510566666666666, 27.55751, 27.59728181818182, 27.637508333333333, 27.673469230769232, 27.73607857142857, 27.79634, 27.84844375, 27.894417647058823, 27.943616666666667, 27.98184736842105, 28.021755000000002, 28.08024285714286, 28.12886818181818, 28.1737, 28.204795833333336, 28.232604000000002, 28.251926923076926, 28.330003703703706, 28.400003571428574, 28.457589655172413, 28.500336666666666, 28.544035483870967, 28.584846875], "out_ema_10": [27.49, 27.476363636363633, 27.457024793388424, 27.431202103681436, 27.43281990301208, 27.455943557009885, 27.45395381937172, 27.513234943122313, 27.561737680736435, 27.637785375147992, 27.702733488757445, 27.771327399892453, 27.83199514536655, 27.962541482572632, 28.085715758468517, 28.18467652965606, 28.265644433354957, 28.35916362729042, 28.415679331419433, 28.481919452979536, 28.621570461528712, 28.717648559432583, 28.7980760940812, 28.820244076975523, 28.834745153889063, 28.81660967136378, 29.09722609475218, 29.31409407752451, 29.451531517974598, 29.503980332888304, 29.567802090544976, 29.619110801354978], "out_ema_50": [27.49, 27.48705882352941, 27.48246828143022, 27.47590089784472, 27.474496941066498, 27.477850002201148, 27.47656176682071, 27.48846130537676, 27.499894195361986, 27.51872187397524, 27.53739944754484, 27.558677900582296, 27.580102296637893, 27.61813750069131, 27.65821053987989, 27.696319930472832, 27.732934835160172, 27.7739962141735, 27.809133617539246, 27.847206809008295, 27.902218306694245, 27.951150922118003, 27.998556768309456, 28.0346917970032, 28.068625452022683, 28.09475778723748, 28.183590815188953, 28.266195096946248, 28.336932544124828, 28.391954797296407, 28.44932911897106, 28.504257388815336], "out_ema_200": [27.49, 27.489253731343283, 27.488067127051313, 27.48634506608563, 27.48588491617433, 27.486622379694985, 27.486208226663194, 27.48913152789043, 27.492025741543262, 27.49688120680154, 27.501837612704012, 27.507590472279098, 27.513534845689257, 27.523847931801804, 27.534953922530146, 27.545849903400494, 27.55663746655074, 27.5688102280776, 27.57976734023603, 27.591709953766024, 27.608210352236014, 27.62355154276103, 27.63883958711167, 27.65158745191653, 27.664009467320344, 27.674666089536064, 27.70138582993869, 27.727143184864676, 27.750455192975476, 27.770251658717015, 27.790995423306896, 27.811483031035188], "out_macd": [0.0, -0.005982905982907738, -0.01419193026030996, -0.024849234976102252, -0.022936305793592737, -0.011611517336717725, -0.011780284017657294, 0.014945386349324963, 0.0357139840858558, 0.06753309645395689, 0.09288957370583972, 0.11847781572705429, 0.13916971114849375, 0.18929390600975182, 0.23358729051917138, 0.2648304004280426, 0.28629061018083135, 0.31180740574006904, 0.3194709076085296, 0.33060931041021746, 0.3730612292957538, 0.39409266170697776, 0.40687691602680687, 0.39311099657906823, 0.37625039306213637, 0.3455903715823503, 0.4472602650488149, 0.5162351358268253, 0.5468423977090069, 0.5382658376713003, 0.5345860161298326, 0.5252119563337558], "out_signal": [0.0, -0.0011965811965815476, -0.00379565100932723, -0.008006367802682235, -0.010992355400864337, -0.011116187788035015, -0.01124900703395947, -0.006010128357302583, 0.0023346941313290934, 0.015374374595854653, 0.03087741441785167, 0.0483974946796922, 0.0665519379734525, 0.09110033158071237, 0.11959772336840419, 0.14864425878033188, 0.17617352906043177, 0.20330030439635924, 0.2265344250387933, 0.24734940211307815, 0.2724917675496133, 0.2968119463810862, 0.31882494031023034, 0.33368215156399794, 0.34219579986362564, 0.3428747142073706, 0.3637518243756595, 0.39424848666589274, 0.4247672688745156, 0.4474669826338726, 0.4648907893330646, 0.4769550227332029], "out_upper_bb": [null, 27.558566017177984, 27.546243556529824, 27.54548648586949, 27.539724180936872, 27.605199922357745, 27.592303511169426, 27.762534143600096, 27.845572726313353, 27.990991517740056, 28.085866196304426, 28.180357888640298, 28.25430843619884, 28.464733754957457, 28.639489211671847, 28.763459853228063, 28.858082947449198, 28.967483565759913, 29.0312018967297, 29.103697445156666, 29.291305258146608, 29.417393693534343, 29.514201007801255, 29.535646070465397, 29.545791672818613, 29.530260676991595, 29.857252434235193, 30.118235096090267, 30.267489688783904, 30.337227649222534, 30.403219176649984, 30.45101031766473], "out_lower_bb": [null, 27.346433982822017, 27.303756443470178, 27.249513514130513, 27.27231581906313, 27.258166744308927, 27.274867917402005, 27.191240856399904, 27.175560607019978, 27.124028482259945, 27.108697440059213, 27.094658778026368, 27.092630025339624, 27.007423387899685, 26.953190788328154, 26.93342764677194, 26.93075234666845, 26.91974976757342, 26.9324928401124, 26.93981255484334, 26.928204741853392, 26.97561630646566, 27.057808992198744, 27.196863929534608, 27.332708327181397, 27.465739323008407, 27.430247565764816, 27.420264903909732, 27.500010311216094, 27.60627235077746, 27.72628082335001, 27.85548968233528], "overall_sma_10": [28.81, 28.765, 28.794999999999998, 28.79375, 28.817, 28.84, 28.849999999999998, 28.85875, 28.86777777777778, 28.8805, 28.9115, 28.973000000000003, 29.0465, 29.1245, 29.194500000000005, 29.232999999999997, 29.262, 29.2745, 29.274, 29.273500000000002, 29.2615, 29.273450000000004, 29.247449999999997, 29.22045, 29.19445, 29.20595, 29.23395, 29.259449999999998, 29.28145, 29.30695, 29.31295, 29.2395, 29.165499999999998, 29.083999999999996, 29.032500000000006, 28.967999999999996, 28.895000000000003, 28.841, 28.8085, 28.753999999999998, 28.732000000000006, 28.761000000000003, 28.775, 28.810520000000004, 28.803019999999997, 28.80702, 28.803019999999997, 28.821019999999997, 28.83002, 28.83752, 28.841519999999996, 28.83052, 28.85052, 28.9555, 29.063499999999998, 29.161499999999997, 29.262999999999998, 29.342000000000002, 29.433999999999997, 29.553000000000004, 29.635, 29.717999999999996, 29.7935, 29.767499999999995, 29.741500000000002, 29.702000000000005, 29.674500000000002, 29.621499999999997, 29.5445, 29.454999999999995, 29.403999999999996, 29.3495, 29.297500000000003, 29.270500000000006, 29.234499999999997, 29.194, 29.151, 29.168, 29.198, 29.200499999999998, 29.216500000000003, 29.229000000000003, 29.235000000000003, 29.208999999999996, 29.1895, 29.179999999999996, 29.129, 28.9985, 28.885789999999997, 28.82029, 28.72629, 28.62829, 28.512790000000003, 28.38479, 28.261290000000002, 28.143369999999997, 28.070370000000004, 28.040370000000003, 27.98908, 27.87808, 27.74908, 27.629579999999997, 27.543079999999996, 27.494079999999997, 27.462080000000004, 27.420499999999997, 27.4125, 27.413, 27.4185, 27.452499999999997, 27.4925, 27.53, 27.614500000000003, 27.680500000000002, 27.7335, 27.790499999999998, 27.802500000000002, 27.805500000000002, 27.832, 27.875, 27.929000000000002, 27.965000000000003, 27.938, 27.903499999999998, 27.8585, 27.833999999999996, 27.822000000000003, 27.810000000000002, 27.771000000000004, 27.721999999999998, 27.677999999999997, 27.674500000000002, 27.672500000000003, 27.672000000000004, 27.663999999999998, 27.6515, 27.640500000000003, 27.6295, 27.6125, 27.593, 27.568, 27.516000000000002, 27.48401, 27.476010000000002, 27.473509999999997, 27.49751, 27.51651, 27.55751, 27.60801, 27.674510000000005, 27.74801, 27.87151, 27.991500000000002, 28.0985, 28.217000000000002, 28.316999999999997, 28.406, 28.486, 28.6115, 28.7185, 28.824, 28.860999999999997, 28.887, 28.8975, 29.0705, 29.2215, 29.3615, 29.4575, 29.518, 29.588], "overall_sma_50": [28.81, 28.765, 28.794999999999998, 28.79375, 28.817, 28.84, 28.849999999999998, 28.85875, 28.86777777777778, 28.8805, 28.902272727272727, 28.938333333333333, 28.98846153846154, 29.03, 29.068666666666665, 29.085625, 29.092352941176472, 29.08972222222222, 29.081578947368417, 29.076999999999998, 29.07333333333333, 29.090659090909092, 29.1010652173913, 29.109354166666666, 29.11898, 29.131903846153843, 29.144796296296295, 29.15033928571429, 29.1505, 29.153650000000003, 29.150629032258063, 29.137171875, 29.12059090909091, 29.101897058823532, 29.094271428571428, 29.086375, 29.077283783783784, 29.068934210526315, 29.06280769230769, 29.0537375, 29.0485243902439, 29.04760714285714, 29.040220930232557, 29.035675, 29.02954888888889, 29.02564565217391, 29.01892978723404, 29.017285416666667, 29.0153, 29.010493999999998, 29.011894, 29.015494, 29.016994, 29.038994000000002, 29.057593999999998, 29.075094, 29.091394, 29.107594000000002, 29.125594, 29.144993999999997, 29.156594, 29.164494, 29.166394, 29.167593999999998, 29.166994, 29.168894, 29.173894, 29.176994, 29.179693999999998, 29.181294, 29.185094, 29.179704, 29.176404, 29.177604000000002, 29.175003999999998, 29.166504, 29.157304, 29.158704000000004, 29.163004, 29.160004, 29.165803999999998, 29.177604000000002, 29.190304, 29.202604, 29.206404, 29.208903999999997, 29.204103999999997, 29.190203999999998, 29.178462, 29.173262, 29.164662000000003, 29.151062000000003, 29.137862, 29.117458000000003, 29.098058, 29.076174, 29.057574, 29.034074, 29.010274, 28.981374000000002, 28.946174, 28.910874000000003, 28.876374000000002, 28.825173999999997, 28.777774, 28.727974, 28.687473999999998, 28.648273999999997, 28.607174, 28.561274000000004, 28.517674000000003, 28.473274, 28.440574, 28.407774, 28.376174000000002, 28.345674000000002, 28.313074, 28.285073999999998, 28.264674, 28.245274, 28.222674, 28.196373999999995, 28.168674, 28.134374, 28.100974, 28.073674, 28.047274, 28.013473999999995, 27.979274, 27.949574000000002, 27.914974, 27.885474, 27.856174, 27.826974, 27.795873999999998, 27.767974000000002, 27.749574000000003, 27.739674, 27.724616, 27.704116, 27.683316, 27.663016000000002, 27.650418, 27.645218, 27.638317999999998, 27.638802000000002, 27.638802000000002, 27.643102, 27.648402, 27.663402, 27.683101999999998, 27.711402, 27.740102, 27.766102, 27.789302000000003, 27.818102000000003, 27.837502, 27.857702000000003, 27.887002000000003, 27.916601999999997, 27.949402, 27.977601999999997, 27.994602, 28.009502, 28.056702, 28.104301999999997, 28.149302, 28.188102, 28.224202000000002, 28.259202000000002], "overall_sma_200": [28.81, 28.765, 28.794999999999998, 28.79375, 28.817, 28.84, 28.849999999999998, 28.85875, 28.86777777777778, 28.8805, 28.902272727272727, 28.938333333333333, 28.98846153846154, 29.03, 29.068666666666665, 29.085625, 29.092352941176472, 29.08972222222222, 29.081578947368417, 29.076999999999998, 29.07333333333333, 29.090659090909092, 29.1010652173913, 29.109354166666666, 29.11898, 29.131903846153843, 29.144796296296295, 29.15033928571429, 29.1505, 29.153650000000003, 29.150629032258063, 29.137171875, 29.12059090909091, 29.101897058823532, 29.094271428571428, 29.086375, 29.077283783783784, 29.068934210526315, 29.06280769230769, 29.0537375, 29.0485243902439, 29.04760714285714, 29.040220930232557, 29.035675, 29.02954888888889, 29.02564565217391, 29.01892978723404, 29.017285416666667, 29.0153, 29.010493999999998, 29.007935294117647, 29.005859615384615, 29.004428301886794, 29.02082777777778, 29.03572181818182, 29.049905357142855, 29.06174912280702, 29.073270689655175, 29.086266101694914, 29.100911666666665, 29.110732786885244, 29.120720967741935, 29.129677777777776, 29.1374953125, 29.144303076923077, 29.148707575757573, 29.15320447761194, 29.153892647058825, 29.1526768115942, 29.151495714285716, 29.152038028169013, 29.152495833333333, 29.152667123287667, 29.155468918918917, 29.156329333333336, 29.154667105263158, 29.15291818181818, 29.15570128205128, 29.158413924050635, 29.15762125, 29.159996296296296, 29.161825609756097, 29.162586746987955, 29.161841666666668, 29.160231764705884, 29.157612790697677, 29.150168965517242, 29.1378375, 29.127782022471912, 29.120140000000003, 29.112336263736264, 29.10383260869565, 29.092716129032258, 29.07917659574468, 29.065606315789474, 29.051962500000002, 29.038849484536083, 29.02585102040816, 29.012761616161615, 28.995934000000002, 28.977360396039604, 28.959298039215685, 28.942266019417474, 28.926763461538464, 28.912889523809522, 28.89805094339623, 28.886854205607477, 28.876512962962963, 28.866499082568808, 28.855621818181817, 28.84358918918919, 28.831682142857144, 28.824764601769914, 28.817442105263158, 28.81033391304348, 28.8025724137931, 28.79417435897436, 28.785749152542376, 28.77956638655462, 28.773903333333333, 28.768003305785122, 28.760642622950822, 28.752669918699187, 28.743737096774193, 28.7341872, 28.725701587301586, 28.717625196850392, 28.70951875, 28.701382945736434, 28.692987692307693, 28.684796946564884, 28.67835909090909, 28.671454135338344, 28.66375671641791, 28.654914074074075, 28.646716176470587, 28.63900291970803, 28.631256521739132, 28.623046043165466, 28.614417142857143, 28.6055914893617, 28.596502816901406, 28.588416083916083, 28.581274305555553, 28.573437931034483, 28.568003424657533, 28.562642857142855, 28.558706081081084, 28.554922818791947, 28.551756666666666, 28.54879801324503, 28.54880592105263, 28.549401960784316, 28.549925324675325, 28.550441935483875, 28.55191346153846, 28.55266560509554, 28.554104430379745, 28.55848113207547, 28.562178125000003, 28.56589130434783, 28.56807716049383, 28.570113496932514, 28.57111890243902, 28.58196060606061, 28.59225, 28.60109880239521, 28.607877976190473, 28.615257396449707, 28.622520588235293], "overall_ema_10": [28.81, 28.793636363636363, 28.80479338842975, 28.80210368144252, 28.821721193907518, 28.84595370410615, 28.85759848517776, 28.86894421514544, 28.881863448755357, 28.90243373079984, 28.941991234290775, 29.01344737351063, 29.118275123781423, 29.200406919457528, 29.274878388647068, 29.28671868162033, 29.270951648598448, 29.229869530671458, 29.176256888731192, 29.142391999870974, 29.11650254534898, 29.1779566280128, 29.205600877465017, 29.22276435428956, 29.24589810805509, 29.283916633863253, 29.319568154979024, 29.3160103086192, 29.286735707052074, 29.27914739667897, 29.239302415464607, 29.144883794471042, 29.043995831839943, 28.942360226050862, 28.922840184950704, 28.90232378768694, 28.87462855356204, 28.853786998368943, 28.849462089574587, 28.822287164197387, 28.82550767979786, 28.859051738016426, 28.8355877856498, 28.836426370077106, 28.822530666426722, 28.827525090712772, 28.80615689240136, 28.83049200287384, 28.846766184169503, 28.83371778704777, 28.842132734857266, 28.852654055792307, 28.86671695473916, 29.052768417513857, 29.195901432511334, 29.311192081145634, 29.3864298845737, 29.448897178287574, 29.520006782235285, 29.600914640010686, 29.618930160008745, 29.63912467637079, 29.647465644303374, 29.64429007261185, 29.6326009685006, 29.59667351968231, 29.570005607012796, 29.502731860283195, 29.4240533402317, 29.359680005644115, 29.328829095527002, 29.302678350885728, 29.277645923451956, 29.29261939191524, 29.279415866112465, 29.234067526819288, 29.195146158306688, 29.22693776588729, 29.252949081180507, 29.224231066420412, 29.247098145253062, 29.258534846116138, 29.252437601367745, 29.224721673846332, 29.188408642237906, 29.142334343649196, 29.027364462985705, 28.852389106079215, 28.741572904973903, 28.68674146770592, 28.636424837213937, 28.58071123044776, 28.48785464309362, 28.366426526167505, 28.26162170322796, 28.169654120822873, 28.098807917036893, 28.038115568484727, 27.98209455603296, 27.86353190948151, 27.72834428957578, 27.62046350965291, 27.544924689716016, 27.50584747340401, 27.499329750966915, 27.470360705336567, 27.51211330436628, 27.559001794481503, 27.600092377303046, 27.612802854157035, 27.595929607946665, 27.580306042865452, 27.66570494416264, 27.724667681587615, 27.774728103117138, 27.799322993459473, 27.803082449194115, 27.802522003886093, 27.84751800317953, 27.89342382078325, 27.92371039882266, 27.91394487176399, 27.889591258715992, 27.84512012076763, 27.791461916991693, 27.76846884117502, 27.75601996096138, 27.74219814987749, 27.727253031717943, 27.705934298678315, 27.6903098807368, 27.716617175148293, 27.724504961484964, 27.709140423033148, 27.66566034611803, 27.642813010460205, 27.633210644921984, 27.621717800390712, 27.597769109410578, 27.564538362245017, 27.52916775092774, 27.49022815984997, 27.481113948968158, 27.495456867337584, 27.486282891458025, 27.53968600210202, 27.583379456265288, 27.655492282398868, 27.717220958326344, 27.78318078408519, 27.84169336879697, 27.970476392652067, 28.092207957624417, 28.189988328965427, 28.26999045097171, 28.362719459885945, 28.41858864899759, 28.484299803725303, 28.623518021229792, 28.71924201736983, 28.799379832393495, 28.821310771958313, 28.835617904329528, 28.817323739905973, 29.09781033265034, 29.31457209035028, 29.451922619377502, 29.504300324945227, 29.568063902227912, 29.619325010913748], "overall_ema_50": [28.81, 28.806470588235292, 28.808373702422145, 28.807653165072256, 28.811666766441974, 28.817287677561897, 28.82092345491241, 28.82480880962173, 28.829326111205194, 28.83582312645205, 28.846967317571576, 28.866105854137395, 28.894493859857498, 28.920984296725834, 28.948004520383645, 28.963376892133308, 28.972656229696707, 28.97549324029684, 28.97390527008912, 28.974536435967977, 28.975535007106487, 28.994317948004273, 29.00748195004332, 29.018953246120052, 29.031935471762406, 29.048526237575647, 29.065446777278563, 29.074644942875484, 29.07779612158625, 29.084353136426007, 29.083398111468124, 29.06914720513604, 29.05035711866012, 29.028186251261683, 29.020610319839655, 29.01235109161065, 29.002062813508275, 28.99257015415501, 28.986194853992068, 28.974971526384536, 28.96967852534985, 28.971259759649854, 28.96179859260476, 28.957030020345755, 28.949303352881216, 28.94540910374862, 28.93617737418985, 28.936327281084367, 28.935686995551645, 28.9293855447457, 28.927448856716456, 28.92637243096287, 28.92651468857217, 28.96429842627522, 28.99863966446051, 29.031242030560097, 29.05844822544009, 29.084783589148323, 29.114399918985647, 29.14775678490778, 29.169413381578064, 29.191397170535787, 29.210754144240266, 29.227195158191627, 29.241030642184114, 29.248637283667094, 29.25653386077819, 29.254316846630026, 29.247088734997476, 29.240144078723066, 29.238177644263338, 29.23609224644909, 29.233304315215793, 29.238272773442628, 29.237556194091937, 29.229416735500095, 29.221204314500092, 29.22703943942166, 29.23264573591493, 29.227247863918265, 29.232061673176375, 29.23511807814985, 29.23472129077142, 29.229438102898033, 29.221420922392227, 29.210188729357238, 29.182730347813816, 29.13889778515445, 29.10376061710918, 29.077730788987253, 29.0515452678505, 29.02324937499362, 28.985867046562497, 28.94014677022671, 28.89504297531586, 28.850366780205434, 28.808391612354242, 28.767474294222705, 28.726789027782598, 28.672012987477398, 28.61114973306652, 28.55326150824038, 28.500388507917226, 28.45449091937145, 28.415883432337278, 28.373691925186797, 28.347272634003, 28.324634491493082, 28.303472354571785, 28.278630301451322, 28.24888009355127, 28.219904403608083, 28.213241485819534, 28.20448691774818, 28.196467822934526, 28.185233790662583, 28.17091089691111, 28.156365371542048, 28.152194180501187, 28.1501473498933, 28.146612159701405, 28.13576462402684, 28.121813070143435, 28.103114518373104, 28.08142375294671, 28.065093409693898, 28.050776021078452, 28.03623578495773, 28.021481440449584, 28.00534491337313, 27.99023334814281, 27.9841457658627, 27.97535573582887, 27.962204530502248, 27.94290239205118, 27.927102298245252, 27.91388260027485, 27.90039700810721, 27.88430300778928, 27.865898968268134, 27.84645194990468, 27.825610696967242, 27.81049263041951, 27.800669390010903, 27.78672157079479, 27.78645797978323, 27.786204725674086, 27.793804540353534, 27.801694558378887, 27.81260849726599, 27.82407483070654, 27.852542484404324, 27.88342317129043, 27.912700693984924, 27.940830078534535, 27.97373870290573, 28.001043067497665, 28.031590398184033, 28.0793711668827, 28.121356611318674, 28.162087724600298, 28.191809774615972, 28.21958194031731, 28.23979441324604, 28.322939730373648, 28.400079348790367, 28.46556643315153, 28.515544220086767, 28.568071897730423, 28.618343588015506], "overall_ema_200": [28.81, 28.80910447761194, 28.809561149476497, 28.80936651117325, 28.810367839420284, 28.8118069653962, 28.81278401051664, 28.813850836282647, 28.815106051842026, 28.816896041375937, 28.819912001163242, 28.82503725488301, 28.832648824486164, 28.839985652103216, 28.847647486410647, 28.85254651639661, 28.85600376498968, 28.857884324542024, 28.858651644695836, 28.85995859350483, 28.861352040335632, 28.86725401008354, 28.871858447794153, 28.876118562741475, 28.880833800923153, 28.88654689743138, 28.892451903427087, 28.896507108368112, 28.899079176941562, 28.90252117518095, 28.90408812866174, 28.90225640598849, 28.899149377073183, 28.895028487749073, 28.89443118936351, 28.89359107802656, 28.892162311081023, 28.89084726320957, 28.8902418178045, 28.888348864393514, 28.88786778116572, 28.889083027124272, 28.887500111431496, 28.887029463556555, 28.8857654887948, 28.885409613284402, 28.88366424399799, 28.884224798784082, 28.884580770935486, 28.88349041500578, 28.883455684508213, 28.883620304562857, 28.884081794069697, 28.894090930447113, 28.90350296098993, 28.91272183699998, 28.920804206781078, 28.928855906216096, 28.937922016602005, 28.948141698028852, 28.955622875162895, 28.96332812018615, 28.97050893491067, 28.97707103506081, 28.983070328244285, 28.987567140898573, 28.992168462879683, 28.99423643837342, 28.994990304658263, 28.99573666978604, 28.997669638245885, 28.99953362194493, 29.00118005356737, 29.00475040129307, 29.006892188344878, 29.00712211681906, 29.007250254960162, 29.010859705159564, 29.01443324043161, 29.0152348997308, 29.01856589575338, 29.02146573758668, 29.023490954128107, 29.024252238166635, 29.02425967858289, 29.023371522577094, 29.018263348223094, 29.00877814077809, 29.0011574627604, 28.995573806414527, 28.98974720137558, 28.983182552605676, 28.974096159047413, 28.962612615176297, 28.950944827960615, 28.9390528396227, 28.927519975546854, 28.91595261260609, 28.904152089097575, 28.888488884230934, 28.87089197991023, 28.853619422896198, 28.83721524953405, 28.822218082872023, 28.80876317657479, 28.7941486176039, 28.78326156668247, 28.773179362038867, 28.76334673157082, 28.75246765961489, 28.740204299817727, 28.727963461013573, 28.721217555928863, 28.713941759352455, 28.706837861249447, 28.698909126311644, 28.690163761870735, 28.68130641100635, 28.675024755175443, 28.669303115820465, 28.663240398250114, 28.655347458964044, 28.64663753399923, 28.63667099137237, 28.62585834469205, 28.616297565142876, 28.607180176434987, 28.597954503037627, 28.588621622410386, 28.57888409382919, 28.56934295856721, 28.562036063457086, 28.55405560511423, 28.54496052446633, 28.534264399844776, 28.52437122173687, 28.51507399564994, 28.50567027430019, 28.495564102416605, 28.48481222080052, 28.473719561887084, 28.46219001400761, 28.45201996411699, 28.44314414357851, 28.433212361055343, 28.426712735572206, 28.42027778297945, 28.41589690951697, 28.411708880566554, 28.40840829469027, 28.4053893066834, 28.406828219054713, 28.40914833627805, 28.41134586527031, 28.413521528302446, 28.41716808025964, 28.419683820754567, 28.42326905636895, 28.431495234912546, 28.438644536057698, 28.445822202365584, 28.450540389406726, 28.455012624338003, 28.457798568374443, 28.47672594580355, 28.494768473706007, 28.510442419241272, 28.52267682302992, 28.53593377006445, 28.549009055934455], "overall_macd": [0.0, -0.007179487179485022, -0.0019533932354427463, -0.003021799481725651, 0.005748216131372885, 0.01614354783814065, 0.020514322846718613, 0.024502658561736723, 0.028943632030067334, 0.03648064962456843, 0.05194149646214896, 0.08061376681680699, 0.1225010012335126, 0.15232717063425127, 0.17715021309198775, 0.17304119834415843, 0.15668181415888682, 0.1297144127127723, 0.098332951036042, 0.07701319671910767, 0.06022976303240313, 0.08265038036580918, 0.08934288248894973, 0.09117498093312904, 0.09555995856394972, 0.10628254834805517, 0.11546654264217437, 0.10698714737241488, 0.08755756820240279, 0.07851664357402299, 0.055780686744679286, 0.010209430690409249, -0.035981262009553205, -0.08013657666611351, -0.08589773115012633, -0.09142686664444, -0.09950323357993085, -0.10389921071081432, -0.10057527016423151, -0.10719525668569574, -0.0999921662773211, -0.07964795394851265, -0.0851372696003132, -0.07967690699588204, -0.08088856698390856, -0.07373657903168862, -0.0784609579405604, -0.06292067408921298, -0.05162363489981914, -0.05375132630527801, -0.04642970189297202, -0.03856883146289647, -0.029577336607847116, 0.05438554211457358, 0.11556004205818482, 0.1613741369763062, 0.18705328100643825, 0.2054394675712885, 0.22627833775661088, 0.24999792735756898, 0.2445930710351618, 0.23996427396164677, 0.23001334435748078, 0.21520833290854569, 0.1971678443612781, 0.1692196798942014, 0.14659112163772647, 0.10724862019304737, 0.06483214618148736, 0.030861038096283266, 0.013466454404500894, -0.0007141049483720963, -0.013411533444799062, -0.00765126764063595, -0.014219136111556452, -0.0343595557271037, -0.05054524567401586, -0.03473009967033036, -0.021943531152675888, -0.03361281757157997, -0.02203048849725775, -0.015895837644183786, -0.017688964894407633, -0.02886376299763782, -0.04327292090760082, -0.06124849567002144, -0.10853706853892575, -0.17984820604545604, -0.21947775017683924, -0.23230229044870043, -0.2420958500297985, -0.25339170611151474, -0.28009482177541045, -0.3177671224035272, -0.346054342298455, -0.36700125996771504, -0.3772998278286188, -0.38226537441104824, -0.3845914821390366, -0.41393995420924057, -0.44896864367495937, -0.47009974062189386, -0.47571413577265886, -0.4647201247281316, -0.4396425363060317, -0.42535505208580204, -0.3805958544535848, -0.3356067867422645, -0.29533778170641867, -0.2695961078839595, -0.25832162146597426, -0.24734221904201448, -0.19284448530196485, -0.15273549749649717, -0.1187727805834129, -0.09798976555939731, -0.08776957127494356, -0.08035751511162914, -0.053691573500923795, -0.028198980233266724, -0.011095678040845769, -0.012725903638912683, -0.021037608553196918, -0.0380791140153427, -0.05857511841998431, -0.06479192963820779, -0.06613225831757674, -0.06802417100577074, -0.070326676148877, -0.07531779355560175, -0.0775721699448475, -0.061303408768960566, -0.05384151999846054, -0.05695438184495316, -0.07230543449568216, -0.07792457335883896, -0.07745039926748021, -0.07779171131251061, -0.08355437218753536, -0.09309999683677006, -0.10310753755241464, -0.1141606530697743, -0.11154003812674063, -0.09865106587078287, -0.09660242873724556, -0.0671728420515727, -0.04334997109212324, -0.008236895883527495, 0.02056379718170831, 0.04967472425924058, 0.07391063892956495, 0.12755518017920053, 0.17531024605649748, 0.20992962535003556, 0.23466071026263435, 0.26332853222820063, 0.2740132527741217, 0.2880367431987132, 0.33323421583110147, 0.356870592214527, 0.372119940182003, 0.3606814528040161, 0.34601390340185034, 0.31741666209357433, 0.421023761785456, 0.4918153782188597, 0.5241243041627648, 0.517139852361975, 0.5149481610381414, 0.50696380845066], "overall_signal": [0.0, -0.0014358974358970045, -0.0015393965958061528, -0.0018358771729900525, -0.0003190585121174651, 0.0029734627579341578, 0.00648163477569105, 0.010085839532900185, 0.013857398032333615, 0.018382048350780576, 0.025093937973054252, 0.0361979037418048, 0.05345852324014636, 0.07323225271896734, 0.09401584479357142, 0.10982091550368883, 0.11919309523472843, 0.12129735873033722, 0.11670447719147818, 0.10876622109700408, 0.0990589294840839, 0.09577721966042897, 0.09449035222613313, 0.09382727796753232, 0.09417381408681581, 0.0965955609390637, 0.10036975727968583, 0.10169323529823165, 0.09886610187906589, 0.09479621021805731, 0.08699310552338171, 0.07163637055678722, 0.050112844043519136, 0.02406295990159261, 0.0020708216912488225, -0.01662871597588894, -0.033203619496697326, -0.047342737739520725, -0.05798924422446289, -0.06783044671670946, -0.07426279062883179, -0.07533982329276796, -0.07729931255427702, -0.07777483144259803, -0.07839757855086014, -0.07746537864702585, -0.07766449450573276, -0.07471573042242881, -0.07009731131790688, -0.0668281143153811, -0.06274843183089929, -0.057912511757298724, -0.0522454767274084, -0.03091927295901201, -0.0016234099555726446, 0.030976099430803122, 0.06219153574593016, 0.09084112211100184, 0.11792856524012366, 0.1443424376636127, 0.16439256433792254, 0.1795069062626674, 0.18960819388163008, 0.1947282216870132, 0.1952161462218662, 0.19001685295633325, 0.18133170669261192, 0.16651508939269902, 0.1461785007504567, 0.12311500821962204, 0.10118529745659781, 0.08080541697560384, 0.06196202689152326, 0.048039367985091425, 0.03558766716576185, 0.021598222587188742, 0.007169528934947824, -0.0012103967861078133, -0.005357023659421429, -0.011008182441853136, -0.013212643652934059, -0.013749282451184005, -0.01453721893982873, -0.017402527751390548, -0.022576606382632605, -0.030310984240110375, -0.04595620109987345, -0.07273460208898996, -0.10208323170655983, -0.12812704345498796, -0.15092080476995007, -0.171414985038263, -0.19315095238569252, -0.21807418638925946, -0.24367021757109858, -0.2683364260504219, -0.29012910640606127, -0.30855636000705866, -0.32376338443345426, -0.34179869838861154, -0.3632326874458811, -0.3846060980810837, -0.40282770561939873, -0.41520618944114535, -0.42009345881412263, -0.42114577746845855, -0.4130357928654838, -0.39754999164084, -0.37710754965395576, -0.35560526129995657, -0.3361485333331601, -0.318387270474931, -0.29327871344033773, -0.26517007025156963, -0.23589061231793831, -0.20831044296623014, -0.18420226862797281, -0.16343331792470409, -0.14148496903994803, -0.11882777127861179, -0.09728135263105858, -0.08037026283262941, -0.06850373197674292, -0.062418808384462884, -0.061650070391567176, -0.0622784422408953, -0.06304920545623159, -0.06404419856613942, -0.06530069408268695, -0.06730411397726992, -0.06935772517078544, -0.06774686189042047, -0.06496579351202848, -0.06336351117861343, -0.06515189584202717, -0.06770643134538953, -0.06965522492980766, -0.07128252220634826, -0.07373689220258568, -0.07760951312942256, -0.08270911801402098, -0.08899942502517165, -0.09350754764548545, -0.09453625129054494, -0.09494948677988507, -0.08939415783422261, -0.08018532048580275, -0.0657956355653477, -0.0485237490159365, -0.028884054360901086, -0.008325115702807877, 0.01885094347359381, 0.050142803990174546, 0.08210016826214675, 0.11261227666224427, 0.14275552777543554, 0.16900707277517277, 0.19281300685988087, 0.220897248654125, 0.2480919173662054, 0.2728975219293649, 0.2904543081042951, 0.30156622716380616, 0.30473631414975977, 0.327993803676899, 0.36075811858529117, 0.3934313557007859, 0.41817305503302377, 0.4375280762340473, 0.4514152226773699], "overall_upper_bb": [null, 28.89227922061358, 28.932477270848672, 28.90611102527122, 28.95940786495134, 29.010058813355847, 29.01401219466856, 29.018459557813994, 29.026689003868878, 29.050562080168127, 29.1188074190135, 29.262435823669993, 29.46486096148429, 29.583283902642286, 29.68019247112941, 29.69179191870584, 29.68188790247074, 29.662090596222352, 29.642332930180636, 29.624332286256664, 29.620758955543984, 29.652361782137213, 29.66799873670546, 29.66929493720059, 29.681222473164038, 29.70579517556121, 29.724643976500342, 29.718214751305098, 29.705816661975124, 29.697658362326692, 29.700773504760278, 29.740516480932317, 29.74856777463898, 29.754915675222374, 29.691386619085204, 29.66973652701463, 29.66338712561654, 29.664454382405733, 29.665117638515742, 29.66930958653033, 29.66689930244285, 29.61175784304477, 29.572443140900308, 29.531280707635762, 29.47512082766062, 29.384502224444113, 29.265531039589916, 29.19301716422107, 29.150977091891033, 29.060268078873765, 29.02428455296911, 29.03625575464032, 29.039700608043077, 29.385415338137925, 29.592122894131375, 29.751881903639664, 29.859568220702293, 29.9532183575552, 30.057719200445522, 30.168337774573253, 30.2211937920628, 30.274579958076576, 30.30394442143557, 30.325205021477558, 30.32744950075524, 30.319380049774775, 30.288826215970204, 30.274315952759572, 30.262025415049727, 30.229168582940694, 30.20041192722083, 30.170574978021108, 30.142870554134845, 30.098787619918305, 30.06179071922931, 30.032838259242407, 30.012095915407617, 29.975307581350176, 29.912650474403392, 29.804189370417916, 29.75368723225208, 29.686348357165034, 29.617471552509777, 29.553378593621268, 29.49564915318978, 29.47598005758915, 29.53514154692374, 29.703820832294557, 29.767526715998677, 29.784000950216615, 29.784512521058705, 29.783318799208015, 29.80195761012705, 29.807053152234765, 29.80920575154196, 29.817514004426577, 29.806491753422158, 29.724016575354813, 29.621326572693555, 29.588527420335147, 29.49896887935305, 29.37591023425376, 29.227432856824446, 29.064781418289954, 28.88112119768872, 28.69146202173344, 28.58413952654106, 28.555760231873094, 28.497372995095922, 28.37919961509597, 28.24450200472837, 28.10764659097122, 28.10279810720945, 28.132844813301073, 28.16732830941817, 28.18807052882274, 28.192860887334664, 28.196798654200485, 28.2432814674327, 28.300004459192444, 28.316001361441234, 28.291737757641137, 28.256851322906087, 28.22976225222581, 28.222695996799064, 28.187475896873256, 28.187475896873256, 28.18724377638628, 28.186646588634733, 28.188858809302587, 28.181195226618836, 28.171339997462837, 28.1403929388691, 28.11880056061627, 28.10535639419583, 28.092914998701946, 28.085812369244618, 28.079800800509478, 28.030109432059035, 27.958472109216924, 27.885425929399567, 27.86497646963402, 27.841728202272968, 27.835681059078624, 27.836599420474148, 27.855656058667144, 27.869285188096875, 27.933171805623225, 27.99391869854226, 28.071164842620426, 28.143353796878852, 28.319129499926287, 28.49308193646362, 28.639188319542974, 28.761746331052763, 28.901287754887683, 28.999095826402336, 29.103697445156712, 29.291305258146643, 29.41739369353437, 29.51420100780128, 29.53564607046542, 29.545791672818623, 29.530260676991613, 29.857252434235193, 30.118235096090267, 30.2674896887839, 30.337227649222527, 30.403219176649973, 30.4510103176647], "overall_lower_bb": [null, 28.63772077938642, 28.657522729151324, 28.68138897472878, 28.67459213504866, 28.669941186644152, 28.685987805331436, 28.699040442186007, 28.70886655168668, 28.710437919831875, 28.685738035531955, 28.614230842996673, 28.512062115438788, 28.476716097357716, 28.45714086220392, 28.479458081294162, 28.502817979882202, 28.51735384822209, 28.520824964556198, 28.529667713743333, 28.552241044456018, 28.59408821786279, 28.625951263294535, 28.675655062799414, 28.707727526835964, 28.733154824438788, 28.77130602349965, 28.815735248694907, 28.849633338024883, 28.882791637673314, 28.87367649523972, 28.772433519067686, 28.664382225361024, 28.549534324777635, 28.535563380914798, 28.504213472985374, 28.465562874383455, 28.43599561759427, 28.42483236148426, 28.391640413469677, 28.378050697557157, 28.38874215695523, 28.3680568590997, 28.363239292364238, 28.360399172339374, 28.390517775555892, 28.432488960410083, 28.469002835778927, 28.48754290810896, 28.531251921126238, 28.5492354470309, 28.555264245359684, 28.585819391956917, 28.380604661862066, 28.274397105868626, 28.216638096360334, 28.20645177929771, 28.209801642444795, 28.20630079955448, 28.22218222542675, 28.255326207937195, 28.27394004192342, 28.340075578564427, 28.39779497852244, 28.477550499244753, 28.544119950225227, 28.648673784029796, 28.689184047240424, 28.716474584950284, 28.7788314170593, 28.83858807277917, 28.896925021978888, 28.94812944586515, 28.939212380081692, 28.914209280770688, 28.863161740757587, 28.813404084592374, 28.81419241864982, 28.8298495255966, 28.85131062958208, 28.866812767747927, 28.892151642834964, 28.915028447490215, 28.926121406378726, 28.92835084681022, 28.89801994241085, 28.74485845307627, 28.462679167705442, 28.316263284001323, 28.236789049783383, 28.158277478941283, 28.073971200791984, 27.945832389872958, 27.786736847765233, 27.641584248458045, 27.50585599557342, 27.39287824657785, 27.314853424645197, 27.253543427306454, 27.10984257966485, 26.976401120646948, 26.881959765746245, 26.82843714317556, 26.814088581710052, 26.842248802311282, 26.872407978266555, 26.898730473458947, 26.897609768126912, 26.910207004904073, 26.951380384904027, 26.997077995271642, 27.051933409028784, 27.054781892790547, 27.041735186698933, 27.028251690581822, 27.02292947117726, 27.022139112665332, 27.021701345799507, 27.007218532567304, 27.027495540807557, 27.105498638558768, 27.203262242358868, 27.295648677093908, 27.354237747774178, 27.36930400320094, 27.437024103126742, 27.437024103126742, 27.42825622361372, 27.41635341136526, 27.408141190697414, 27.425804773381156, 27.46816000253716, 27.470107061130904, 27.45669943938373, 27.41714360580417, 27.392585001298055, 27.37668763075538, 27.359699199490517, 27.353390567940956, 27.356527890783088, 27.360574070600435, 27.32552353036598, 27.314781797727036, 27.312328940921375, 27.30091057952585, 27.293353941332853, 27.287724811903118, 27.253838194376776, 27.226591301457745, 27.196345157379575, 27.172656203121154, 27.06838050007371, 26.98242806353638, 26.935321680457022, 26.928763668947234, 26.913222245112316, 26.923414173597667, 26.939812554843293, 26.928204741853357, 26.97561630646562, 27.05780899219872, 27.196863929534587, 27.332708327181372, 27.46573932300839, 27.43024756576481, 27.420264903909732, 27.500010311216105, 27.60627235077748, 27.726280823350034, 27.855489682335293]}, "alignment": "inconsistent"}

6898_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[480, 483.5, 485, 488.12, 489.785, 488.87, 490.8, 484.87, 488.18, 486.035, 484.71, 484.5, 485.2, 484.47, 480.63, 485.42, 484.9174, 483.67, 483.24, 483.81, 488.48, 490.33, 490.615, 491.3, 490.82, 490.46, 486.39, 482.8, 482.42, 485.2, 484.5, 487.39, 485.73, 488.305, 488.66, 488.935, 479.99, 481.37, 478.485, 478.9, 479.865, 480.16, 482.1675, 484.81, 484.63, 486.56, 489.56, 488.96, 487.98, 485.27, 496.545, 498.17, 494.1, 496.39, 493.9, 494.12, 495.96, 498.295, 502.58, 501.865, 501.45, 501.83, 509.405, 509.28, 507.095, 505.27, 507.22, 507.52, 506.82, 512.0275, 513.2171, 514.445, 517.37, 517.21, 517.14, 517.34, 520.28, 519.44, 519.22, 519.095, 516.98, 514.27, 517.355, 517.1, 520.52, 520.15, 520.055, 519.9406, 519.64, 518.35, 518.2, 526.05, 528.37, 534.64, 533.7, 535.605, 532.37, 533.6826, 531.93, 529.93, 526.6, 522.03, 521.31, 518.69, 517.56, 519.59, 516.73, 514.43, 525.82, 523.83, 524.62, 521.83, 523.325, 520.6, 520, 521.47, 521.79, 522.665, 522.28, 524.42, 523.21, 521.35, 520.29, 523.33, 524.51, 524.105, 523.605, 520.49, 518.22, 514.32, 512.2, 512.53, 511.64, 512.92], [480.9335, 483.5, 485.35, 488.2, 490.215, 489.04, 490.8, 485.34, 488.73, 486.035, 484.71, 484.61, 485.21, 485.83, 480.8775, 485.42, 484.9174, 483.79, 483.36, 484.05, 488.89, 490.38, 490.8, 491.4499, 491.035, 490.46, 486.61, 482.8, 482.61, 485.53, 484.79, 487.39, 485.81, 488.305, 489.165, 489, 481.4699, 482.35, 478.69, 479.145, 479.865, 480.56, 482.1675, 484.81, 484.72, 486.6, 489.635, 488.98, 488.03, 488.67, 496.7899, 498.74, 494.11, 496.5, 494.23, 494.22, 496.07, 498.68, 502.94, 502.25, 501.46, 501.89, 510.77, 509.41, 507.3179, 505.6333, 507.58, 507.52, 507.01, 512.42, 513.2171, 514.445, 517.46, 517.33, 517.24, 518.47, 521.42, 519.6099, 519.22, 519.3, 516.98, 514.27, 517.63, 517.28, 520.52, 520.16, 520.055, 520.09, 521, 518.69, 518.65, 526.1765, 528.445, 534.68, 533.97, 535.74, 532.37, 533.94, 531.93, 530.24, 526.72, 523.5, 521.5, 519.02, 517.56, 519.88, 517, 515.06, 526.06, 524.37, 524.62, 521.83, 523.45, 520.74, 520.065, 521.8, 521.885, 522.92, 522.4098, 524.42, 523.605, 521.84, 520.85, 523.33, 524.83, 524.105, 523.72, 521.1, 518.4016, 514.86, 512.4499, 512.55, 512.06, 513.06], [479.95, 482.55, 484.785, 487.76, 489.785, 488.87, 490.53, 484.71, 487.9, 485.5, 484.501, 483.95, 485.06, 483.42, 480.13, 485.02, 484.62, 483.45, 483.08, 483.74, 488.4025, 489.72, 490.59, 491.3, 490.82, 490.25, 485.57, 482.06, 482.4, 485.2, 484.21, 487.39, 485.545, 488.05, 488.65, 488.89, 479.69, 481.32, 478.485, 478.9, 479.72, 480.15, 482.05, 484.44, 484.57, 486.5, 489.4, 488.865, 487.91, 485.11, 496.43, 498.09, 493.8045, 496.0365, 493.9, 493.83, 495.5, 498.05, 502.56, 501.85, 501.28, 501.77, 508.51, 509.016, 507.095, 505.225, 507.01, 507.485, 506.64, 512, 512.99, 514.15, 517.1, 517.101, 517.14, 517.28, 520.28, 519.375, 518.975, 519.095, 516.82, 514, 517.11, 517.08, 520.23, 519.98, 519.75, 519.9406, 519.26, 518.22, 518.11, 525.67, 528, 534.39, 533.205, 534.455, 531.84, 533.6826, 531.7, 529.69, 526.55, 521.855, 520.44, 518.69, 517.41, 519.39, 516.57, 514.43, 525.02, 523.735, 523.59, 521.7, 523.19, 520.51, 519, 521.47, 521.68, 522.665, 522.06, 524.07, 523.15, 521.03, 520.275, 523.02, 524.43, 523.96, 523.44, 519.765, 517.5, 514.28, 512.2, 512.12, 511.64, 512.64], [480.8818, 483.02, 484.97, 487.86, 490.215, 489.02, 490.7, 484.77, 488.73, 485.65, 484.6, 484.11, 485.0659, 483.75, 480.4, 485.16, 484.62, 483.45, 483.24, 483.99, 488.795, 490.33, 490.61, 491.4499, 490.8786, 490.25, 486.19, 482.5205, 482.485, 485.205, 484.58, 487.39, 485.585, 488.05, 489.15, 489, 480.18, 482.09, 478.665, 479.145, 479.84, 480.56, 482.05, 484.78, 484.57, 486.535, 489.635, 488.865, 487.91, 488.67, 496.63, 498.5, 493.855, 496.135, 494.23, 493.94, 495.71, 498.1, 502.72, 502.22, 501.28, 501.89, 509.9601, 509.41, 507.3179, 505.6333, 507.35, 507.52, 507, 512.3, 513.135, 514.17, 517.1975, 517.28, 517.14, 518.47, 520.88, 519.445, 519.18, 519.27, 516.82, 514.16, 517.39, 517.13, 520.25, 519.99, 519.75, 520.09, 520.46, 518.38, 518.52, 525.67, 528.0717, 534.55, 533.205, 534.77, 532.185, 533.71, 531.79, 530.24, 526.55, 522.32, 520.44, 519, 517.41, 519.78, 516.92, 514.99, 525.1, 523.85, 523.59, 521.825, 523.32, 520.72, 519.55, 521.52, 521.8, 522.84, 522.06, 524.23, 523.605, 521.84, 520.85, 523.02, 524.75, 524.105, 523.5434, 520.31, 518.04, 514.58, 512.4499, 512.25, 511.8, 512.71], [50852, 2837, 7939, 3839, 7032, 1475, 4853, 6146, 8143, 4960, 1133, 6099, 3787, 59892, 6021, 4351, 1299, 1955, 2437, 5697, 6000, 8866, 2657, 1313, 3052, 2392, 109134, 5782, 3211, 8495, 6366, 825, 2187, 2558, 3342, 2230, 81607, 18464, 2479, 1588, 1281, 3817, 2061, 3353, 2695, 2413, 6367, 1799, 3646, 47206, 7390, 14979, 6450, 17863, 3664, 11950, 16277, 2787, 7305, 4471, 1639, 2047, 99593, 9798, 2264, 1227, 10706, 19135, 11148, 1929, 1595, 4311, 4334, 3256, 1005, 54141, 10767, 8027, 2143, 7130, 1679, 8684, 5528, 1375, 3067, 3467, 3349, 1468, 64946, 8122, 9314, 6200, 4555, 4439, 15728, 21150, 7910, 1737, 3168, 4185, 2345, 71610, 9753, 3386, 1814, 3117, 13758, 7237, 11665, 4203, 5484, 1905, 2648, 3961, 53400, 1784, 15355, 2005, 2114, 3296, 5866, 4063, 3802, 1471, 4055, 2432, 6862, 39816, 6733, 8494, 3683, 3278, 2914, 8456]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[523.16, 520.46, 521.2, 523.47, 519.8, 514.48, 513.49, 521.13, 519.5, 524.105, 525.61, 525.595, 528.38, 541.87, 546.79, 549.2701, 548.55, 545.43, 546.69, 547.385, 543.42, 546.285, 546.7029, 547, 550.33, 551.68, 539.32, 531.0344, 528.57, 528.295, 530.4, 531.3, 529.2], [524.4098, 520.76, 521.45, 523.66, 519.95, 514.9, 513.49, 521.99, 519.57, 524.105, 525.61, 525.625, 528.38, 544.745, 547.18, 549.67, 548.745, 545.6799, 546.7, 547.7302, 543.95, 546.3912, 546.845, 547.79, 550.53, 551.79, 539.93, 531.44, 528.65, 528.295, 530.76, 531.35, 529.205], [522.52, 520.25, 521.06, 523.36, 519.48, 514.3, 513.1, 520.305, 519.49, 523.1401, 525.23, 525.474, 527.69, 541.87, 546.45, 549.2, 548.18, 545.28, 546.41, 547.12, 542.8801, 545.88, 546.7029, 546.86, 549.95, 551.6, 538.29, 530.96, 528.4, 527.8, 530.4, 531.11, 528.905], [524.2, 520.555, 521.24, 523.66, 519.83, 514.87, 513.1, 520.93, 519.53, 523.42, 525.24, 525.625, 527.69, 542.755, 546.45, 549.45, 548.21, 545.61, 546.41, 547.225, 543.385, 546.3912, 546.845, 547.44, 550.15, 551.715, 538.62, 531.37, 528.4, 527.8, 530.63, 531.11, 528.905], [50636, 13048, 15565, 2910, 5481, 6889, 2316, 11587, 2638, 4324, 3318, 1482, 3685, 119766, 8906, 14473, 7716, 3119, 3504, 9597, 11669, 3033, 732, 12006, 2115, 4055, 90868, 20338, 2472, 8358, 5198, 2497, 3666]], "text": {"content": "What Is Generative AI?\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2023-07-27T01:32:52Z\n\nNone\n\nArticle Content:\n\nYou have probably heard the term \"generative AI\" tossed around in tech circles or investment discussions. It's one of those buzzwords that seems to be on everyone's lips nowadays, starting when OpenAI released the ChatGPT tool in November 2022. But the name alone doesn't really explain what's going on, and there are many ways to look at this interesting toolkit. So it's time to demystify this stilted tech jargon.\nGenerative AI is a subfield of artificial intelligence (AI) where computer systems create new content. It's like a digital Picasso, Shakespeare, or Mozart, generating complete works of creative text, images, music, or even entire virtual worlds.\nIt's the secret sauce behind those eerily realistic deepfakes and the creative genius behind AI-composed symphonies. These tools can be quite powerful, but they are not digital magic -- the quality of an AI-generated creative artifact rarely matches the quality of a competent human creator.\nImagine a world where AI can write a best-selling novel, design a skyscraper, or even create a blockbuster movie. In the long run, that's the potential of generative AI. It's not just about creating content; it's about pushing the boundaries of creativity and innovation.\nGenerative AI is also a potential game-changer for businesses. It can automate content creation and personalize user experiences. With this tool in your pocket, you can create good-looking marketing campaigns from scratch, complete with AI-written text and computer-generated images.\nBut like any powerful tool, generative AI has its dark side. It can be used to spread misinformation, create deepfakes, or even commit fraud. It's a double-edged sword that nobody knows exactly how to handle yet. The companies behind high-powered generative AI systems must balance unfettered creative ability against the legal and ethical ramifications of doing the job too well. Furthermore, the AI systems are trained with reference to existing works of art, literature, music, architecture, and so forth. It's not always clear how much of the credit for an AI-generated piece belongs to the system and how much is a direct copy of a human artist's original work.\nAnd the computers still need a fair bit of human hand-holding. The auto-generated output is only as good as the human instinct and analysis that went into the text-based instructions and other inputs. The robots are not ready to take over our creative jobs.\nAs an investor, you can ride the wave of generative AI. Companies that leverage this technology have a competitive edge, and investing in them could yield significant returns as the market develops.\nConsumers can already enjoy the fruits of generative AI. From personalized recommendations to AI-generated art, this technology can enrich your life in countless ways. But be aware of the potential pitfalls. Always question the source of the information and be critical of what you consume.\nLearn more about AI Chatbots and see what the best chatbots to invest in now are.\nLearn about how some of the biggest companies in the world are using AI.\nMachine learning is booming. We look at seven companies that are taking advantage of developments in the field.\nAn in-depth look at the leading virtual reality companies stocks in the U.S stock market this year. Here\u2019s what you need to know.\nSome of the coolest generative AI systems out there combine the language processing smarts of a chatbot with powerful image generation tools.\nThe early leaders in this particular field include OpenAI's DALL-E 2, Adobe's (ADBE  -1.53%) Firefly, the independently developed Midjourney, and the self-funded Leonardo.AI. Each platform has its own benefits, downsides, and quirks, but all can turn plain text instructions into stunning images in just a few seconds.\nHowever, designing the instructions in plain old English is arguably an art form in itself. For example, I wanted to provide some sample images for this overview, so I asked Leonardo.AI to show a \"fool\" shaking hands with a robot. After several rounds of trial and error, this was the best I could do:\nAs you can see, I couldn't quite persuade Leonardo.AI to make one robot and one human fool. Elements from the two supposedly separate characters kept crossing over to the other. The jester has a robotic hand, and the robot has a human harlequin's face. Also, the system isn't good at creating complicated patterns such as handshakes, chess boards, or musical instruments. So it may be a thrilling little image, but not exactly what I wanted.\nSimpler instructions can generate better results. In this case, I dropped the robot from Leonardo.AI's instructions and ended up with some really nice jesters, like this one:\nFeeding the same instructions into another generative AI system can give you dramatically different results. This is what OpenAI's DALL-E 2 did with the same instructions that resulted in the images above:\nFor better or worse, those are very different takes on the same lines of textual description. Midjourney and Firefly would also take these English input strings in unique directions. It's up to humans to figure out what AI models we like for each project and how to craft instructions that return useful results.\nThese systems will surely evolve, learning new tricks and getting better at visualizing our image descriptions over time. The same goes for the other types of generative AI systems discussed above.\nMarket beating stocks from our award-winning service\nInvestment news and high-quality insights delivered straight to your inbox\nYou can do it. Successful investing in just a few steps\nSecrets and strategies for the post-work life you want.\nFind the right brokerage account for you.\nHear our experts take on stocks, the market, and how to invest.\n\nSource: The Motley Fool\n", "timestamp_ms": 1690421572000, "published_utc": "2023-07-27T01:32:52Z", "article_url": "https://www.fool.com/terms/g/generative-ai/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.026019116138281, "input_bin_label": ">+4%", "output_percentage_change": 1.792984403362094, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.986487323912025, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [480.8818, 481.9509, 482.9572666666666, 484.18295, 485.38936, 485.9944666666667, 486.66668571428573, 486.4296, 486.6852, 486.58167999999995, 486.95349999999996, 487.0625, 487.07209, 486.66108999999994, 485.67959, 485.29358999999994, 484.68559000000005, 484.55359, 484.00459, 483.83859, 484.25809, 484.88009, 485.4345, 486.20448999999996, 487.25235000000004, 487.76135000000005, 487.91835000000003, 487.8254, 487.74989999999997, 487.8714, 487.44989999999996, 487.15590000000003, 486.6534, 486.31341000000003, 486.14054999999996, 486.01554999999996, 485.4145500000001, 485.3715, 484.9895, 484.3835, 483.90950000000004, 483.22650000000004, 482.87299999999993, 482.546, 482.088, 481.8415, 482.787, 483.46449999999993, 484.38899999999995, 485.3415, 487.02049999999997, 488.81449999999995, 489.99500000000006, 491.1304999999999, 492.0965, 492.837, 493.44449999999995, 494.36800000000005, 495.84900000000005, 497.204, 497.66900000000004, 498.008, 499.61850999999996, 500.94601, 502.2548, 503.42413000000005, 504.58813, 505.53013, 505.95813, 506.9661300000001, 508.15162999999995, 509.37963, 510.10337, 510.89036999999996, 511.87258, 513.15625, 514.5092500000001, 515.70175, 516.91975, 517.6167499999999, 517.98525, 517.9842500000001, 518.0035, 517.9885, 518.2995, 518.4514999999999, 518.3385000000001, 518.403, 518.5310000000001, 518.442, 518.6120000000001, 519.763, 520.83117, 522.57317, 523.8686700000001, 525.34667, 526.5901700000001, 527.95217, 529.0851700000001, 530.27117, 531.07417, 530.7391700000001, 529.976, 528.421, 526.8415, 525.3425, 523.816, 521.944, 521.275, 520.636, 520.3399999999999, 520.2905000000001, 520.5785, 520.7505, 520.9644999999999, 521.1385, 521.6265000000001, 522.4114999999999, 522.1075, 522.1455, 522.147, 522.1485, 521.9014999999999, 522.1315, 522.6515, 522.9100000000001, 523.08434, 522.83134, 522.42934, 521.4643400000001, 520.34883, 519.38983, 518.4848300000001, 517.45383], "in_sma_50": [480.8818, 481.9509, 482.9572666666666, 484.18295, 485.38936, 485.9944666666667, 486.66668571428573, 486.4296, 486.6852, 486.58167999999995, 486.40152727272726, 486.21056666666664, 486.1225153846154, 485.95305, 485.5828466666666, 485.55641875, 485.5013352941176, 485.3873722222222, 485.27435263157895, 485.210135, 485.38084285714285, 485.60580454545453, 485.82337826086956, 486.05781666666667, 486.250648, 486.4044692307692, 486.39652592592597, 486.2580964285714, 486.1279896551724, 486.0972233333333, 486.0482806451613, 486.090209375, 486.0749, 486.1329911764706, 486.2191914285714, 486.29643611111106, 486.131127027027, 486.02478157894734, 485.8360692307692, 485.6687925, 485.5266268292683, 485.40837380952377, 485.33027209302327, 485.3177659090909, 485.30114888888886, 485.3279717391304, 485.41961063829785, 485.49138958333333, 485.54074897959185, 485.603334, 485.918298, 486.227898, 486.40559799999994, 486.571098, 486.651398, 486.749798, 486.849998, 487.116598, 487.39639800000003, 487.72779799999995, 488.06139800000005, 488.41699800000004, 488.914882, 489.428082, 489.96644, 490.37590600000004, 490.83050599999996, 491.311906, 491.787106, 492.3533059999999, 492.840106, 493.31690599999996, 493.84865600000006, 494.36525800000004, 494.89048599999995, 495.454886, 496.148686, 496.887176, 497.621076, 498.3023759999999, 498.947176, 499.48257600000005, 500.11867600000005, 500.70027600000003, 501.322276, 501.94207600000004, 502.733476, 503.493476, 504.32937599999997, 505.114076, 505.887676, 506.789876, 507.71030999999994, 508.70570999999995, 509.67841, 510.64311000000004, 511.49411, 512.39101, 513.26861, 514.10001, 514.69841, 515.17481, 515.7065100000001, 516.16381, 516.62741, 517.14421, 517.56841, 517.90621, 518.35381, 518.78641, 519.23261, 519.63131, 519.898508, 520.1247079999999, 520.36935, 520.6870839999999, 520.976084, 521.2824840000001, 521.583684, 521.822284, 522.0316839999999, 522.185084, 522.258134, 522.372934, 522.525134, 522.637834, 522.691102, 522.708402, 522.685602, 522.5918019999999, 522.5043999999999, 522.4662, 522.3543999999999, 522.266], "in_sma_200": [480.8818, 481.9509, 482.9572666666666, 484.18295, 485.38936, 485.9944666666667, 486.66668571428573, 486.4296, 486.6852, 486.58167999999995, 486.40152727272726, 486.21056666666664, 486.1225153846154, 485.95305, 485.5828466666666, 485.55641875, 485.5013352941176, 485.3873722222222, 485.27435263157895, 485.210135, 485.38084285714285, 485.60580454545453, 485.82337826086956, 486.05781666666667, 486.250648, 486.4044692307692, 486.39652592592597, 486.2580964285714, 486.1279896551724, 486.0972233333333, 486.0482806451613, 486.090209375, 486.0749, 486.1329911764706, 486.2191914285714, 486.29643611111106, 486.131127027027, 486.02478157894734, 485.8360692307692, 485.6687925, 485.5266268292683, 485.40837380952377, 485.33027209302327, 485.3177659090909, 485.30114888888886, 485.3279717391304, 485.41961063829785, 485.49138958333333, 485.54074897959185, 485.603334, 485.81954313725487, 486.0633980769231, 486.21040943396224, 486.3941981481482, 486.5366672727273, 486.66886964285715, 486.8274859649123, 487.0218396551724, 487.28791016949157, 487.5367783333333, 487.76207704918033, 487.9899467741936, 488.3386793650794, 488.66791875, 488.95484153846155, 489.2075454545455, 489.478328358209, 489.7436470588235, 489.9937391304348, 490.3124, 490.63384507042247, 490.96073611111115, 491.3201438356164, 491.6709527027027, 492.01054000000005, 492.35869078947366, 492.7290974025974, 493.071608974359, 493.40209493670886, 493.72544374999995, 494.01056172839503, 494.25628658536584, 494.5350060240964, 494.803994047619, 495.1033588235294, 495.39273837209305, 495.67270689655174, 495.9501761363636, 496.2255674157303, 496.47172777777774, 496.7140164835165, 497.02875543478257, 497.3625505376344, 497.75816170212767, 498.13128631578945, 498.5129395833333, 498.8600742268041, 499.2156857142857, 499.54471919191917, 499.85167199999995, 500.1160118811881, 500.3336980392157, 500.52890485436893, 500.70651153846154, 500.86559238095236, 501.0440301886792, 501.19240373831775, 501.32015925925924, 501.5383229357798, 501.7411563636363, 501.9379927927928, 502.11555535714285, 502.3032053097345, 502.46475614035086, 502.6133234782609, 502.7763120689655, 502.9389076923077, 503.10756101694915, 503.26682521008405, 503.4415183333333, 503.608158677686, 503.75759999999997, 503.896562601626, 504.05078387096773, 504.2163776, 504.3742238095238, 504.5251622047244, 504.64848125, 504.7522914728682, 504.82788923076924, 504.886072519084, 504.9418598484849, 504.99342481203, 505.05101119402985], "in_ema_10": [480.8818, 481.2705636363636, 481.943188429752, 483.0189723516152, 484.3273410149579, 485.180551739511, 486.1840877868726, 485.9269809165321, 486.43662074988987, 486.2935987953644, 485.98567174166175, 485.64464051590505, 485.5394149675587, 485.21406679163886, 484.33878192043176, 484.4880942985351, 484.51207715334687, 484.31897221637473, 484.1227954497611, 484.0986508225318, 484.95253249116234, 485.93025385640556, 486.7811167916045, 487.6299864658582, 488.2206434720658, 488.5896173862356, 488.15332331601087, 487.12917362219065, 486.28477841815595, 486.0884550694003, 485.8141905113275, 486.10070132744977, 486.0069374497316, 486.3784033679622, 486.8823300283327, 487.26736093227214, 485.9787498536772, 485.27170442573583, 484.0704854392384, 483.1749426321041, 482.56858942626695, 482.20339134876383, 482.175502012625, 482.6490471012386, 482.9983112646497, 483.6413455801679, 484.7311009292283, 485.48271894209586, 485.9240427708057, 486.42330772156834, 488.2790699540104, 490.137420871463, 490.81334434937884, 491.7809181040372, 492.226205721485, 492.53780468121494, 493.11456746644853, 494.02100974527605, 495.602644337044, 496.8057999121269, 497.6192908371947, 498.3957834122502, 500.4983864282047, 502.1186798048947, 503.0639925676411, 503.5311393735245, 504.2254776692473, 504.82448172938416, 505.22003050585977, 506.5072976866125, 507.71233447086473, 508.88645547616204, 510.3975544804962, 511.648908211315, 512.6472885365305, 513.7059633480703, 515.0103336484211, 515.8166366214355, 516.4281572357199, 516.9448559201345, 516.9221548437464, 516.4199448721561, 516.596318531764, 516.6933515259888, 517.3400148848999, 517.8218303603726, 518.1724066584866, 518.5210599933072, 518.8735945399786, 518.7838500781643, 518.7358773366799, 519.996626911829, 521.4648220187692, 523.8439452880839, 525.545955235705, 527.2230542837586, 528.1252262321661, 529.1406396444995, 529.6223415273178, 529.7346430678055, 529.1556170554771, 527.9127775908449, 526.5540907561459, 525.1806197095739, 523.7677797623786, 523.0427288964916, 521.9295054607658, 520.667777195172, 521.4736358869588, 521.9057020893299, 522.211938073088, 522.1415856961629, 522.355842842315, 522.058416870985, 521.6023410762604, 521.5873699714857, 521.6260299766701, 521.8467517990937, 521.8855241992584, 522.311792526666, 522.5469211581812, 522.4183900385119, 522.1332282133279, 522.2944594472683, 522.7409213659467, 522.9889356630473, 523.089747360675, 522.5843387496432, 521.758095340617, 520.4529870968685, 518.9978803519832, 517.770993015259, 516.6853579215756, 515.9625655721982], "in_ema_50": [480.8818, 480.9656509803922, 481.12268427527874, 481.38689273507174, 481.7330930199709, 482.0188540780113, 482.3592911729913, 482.45382877405046, 482.69995313585247, 482.815641248172, 482.8856161011849, 482.9336311560404, 483.01724954207805, 483.0459848541534, 482.9422207422258, 483.0291924778248, 483.09157708653754, 483.1056328870655, 483.11090218561196, 483.14537660970564, 483.3669304681486, 483.63999201841733, 483.9133256647539, 484.2088775994695, 484.47043534066677, 484.6970849351505, 484.7556306239681, 484.667978442636, 484.5823714448856, 484.6067882509685, 484.60573773132273, 484.71492448695716, 484.7490450953118, 484.8784943072604, 485.04600433442664, 485.20106298797856, 485.00415855707746, 484.8898778293489, 484.645764973296, 484.4300486998335, 484.2500467900361, 484.10533907277977, 484.0247375405139, 484.05435567618, 484.07457702221217, 484.1710641978117, 484.3853361900544, 484.5610092806405, 484.6923422500272, 484.8483288284575, 485.3103551489102, 485.8275961234628, 486.14239627548386, 486.53426308820997, 486.8360566925939, 487.11464270464904, 487.45171553976087, 487.86929532251537, 488.451675898103, 488.9916101766088, 489.47350781674174, 489.9604290788303, 490.74472989926835, 491.47670127576765, 492.09792475514934, 492.6287237843592, 493.2060287339921, 493.7673609405022, 494.28628796244334, 494.9927080423475, 495.7041704720594, 496.42832064962573, 497.24279827120904, 498.02857088802443, 498.7780386963372, 499.5502724729514, 500.38673237597294, 501.13411542005247, 501.8417971682857, 502.5252561028628, 503.0858342949074, 503.5201153029503, 504.0640323498934, 504.57642323813286, 505.1910733072257, 505.77142337360897, 506.31960284915374, 506.8596184236967, 507.39296672080667, 507.8238307709711, 508.24328838779576, 508.92668884317635, 509.6774735944243, 510.65286678679985, 511.5372641677097, 512.4483518474074, 513.2223380494698, 514.0257757730201, 514.7224120172153, 515.3309448792853, 515.7709078251958, 516.0277349693057, 516.2007649705095, 516.3105388932346, 516.3536550150685, 516.4880214850658, 516.5049618189848, 516.4455515515737, 516.7849416868061, 517.0620027971274, 517.3180026874362, 517.4947476800858, 517.7231889475335, 517.840710949591, 517.9077418927443, 518.049399073421, 518.1964814626987, 518.3785802288673, 518.5229496316568, 518.7467555284546, 518.9372749194956, 519.0511072755938, 519.1216520883156, 519.2745284770092, 519.4892528504598, 519.6702625425986, 519.8221502860262, 519.8412816473585, 519.7706431513836, 519.567088517996, 519.2879830859177, 519.0119837492151, 518.729160857089, 518.4931153332816], "in_ema_200": [480.8818, 480.9030756218906, 480.9435425311255, 481.0123630034526, 481.10393153078144, 481.1826983812214, 481.27739789981626, 481.3121501595196, 481.3859596106687, 481.42838787324916, 481.45994620286865, 481.4863148973675, 481.5219326595828, 481.5441024838656, 481.53271837954856, 481.5688107339809, 481.59917082618017, 481.61758703686496, 481.6337304494335, 481.65717591759835, 481.7281990427964, 481.81378910207206, 481.9013135886186, 481.99632439868213, 482.08470525043657, 482.1659519643626, 482.2059922433242, 482.2091216737389, 482.21186673171167, 482.2416491522917, 482.2649163249057, 482.31591218236935, 482.3484404193607, 482.4051723554865, 482.4722850683672, 482.53723745574666, 482.51378235668454, 482.50956561681704, 482.47131123257014, 482.43821360836546, 482.41236073664044, 482.39392928652467, 482.3905071045692, 482.41428315328, 482.43573307215286, 482.4765217978031, 482.54775043663096, 482.61060864124164, 482.66333890351785, 482.7231066756222, 482.86148372362595, 483.0170908507541, 483.12493074278643, 483.25438416823135, 483.3635942760102, 483.4688321439106, 483.59063480914534, 483.7350066020892, 483.9239120090336, 484.1059626358094, 484.27684857973173, 484.45210381774433, 484.7059147250305, 484.9517265188113, 485.1742755086739, 485.37784789167216, 485.5964762708595, 485.81462078557735, 486.0254205787557, 486.28685917996216, 486.5540048597636, 486.8287908810595, 487.1309670911982, 487.43095746840027, 487.7265698318988, 488.0324746096909, 488.3593156583507, 488.66862595030744, 488.9722217119959, 489.2736921427224, 489.5477847582177, 489.79268242231507, 490.0672825972174, 490.3365633673943, 490.63420950304214, 490.92630692092234, 491.2131098371321, 491.50044207755866, 491.78859688275713, 492.0531879585506, 492.31653932214715, 492.6484145527726, 493.000885054735, 493.4143090840411, 493.81023635683675, 494.2177961940822, 494.5955793165292, 494.9847775322852, 495.3509986513669, 495.69815289364186, 496.00513644693893, 496.2669758852779, 496.5075034884095, 496.73130942384824, 496.9370675390339, 497.16436039934206, 497.36093392770687, 497.536347520466, 497.81061271926734, 498.0697111001702, 498.3236443230541, 498.55748865814815, 498.8038818058283, 499.02195263363103, 499.22621181140585, 499.4480405496008, 499.6704481063212, 499.90099091123346, 500.12147856385803, 500.36136434929233, 500.5926443060158, 500.8040607805828, 501.0035228623681, 501.2225922866231, 501.45669584596027, 501.6820521061995, 501.8995779558891, 502.082766234935, 502.2415446803585, 502.36431538005644, 502.4646694558768, 502.56203592895264, 502.6539559694606, 502.75401610906795], "in_macd": [0.0, 0.17056866096862677, 0.45781682940878454, 0.9081928379655437, 1.4385650060603439, 1.7423772174615237, 2.0945676712092904, 1.873582212792769, 1.9949915292722267, 1.821679836721671, 1.581373754675269, 1.3359900863520124, 1.2047670973653908, 0.9832554439159367, 0.531264770200039, 0.5508018233262533, 0.5167547643986268, 0.3908574417129671, 0.27101358557217736, 0.2338594124069573, 0.5853897962529118, 0.976584372813079, 1.2942828658694339, 1.5954428491373847, 1.7676389289155168, 1.832261624708508, 1.538136823694913, 0.9974448932860014, 0.5596270572871731, 0.42720992586600914, 0.26873827103895565, 0.3656765668748676, 0.2934695158417071, 0.43019083465236463, 0.6201555051205219, 0.7499551129787392, 0.1395137218366358, -0.18797755295372554, -0.7156362149352731, -1.0825980017877441, -1.3023247806403333, -1.4021981853750844, -1.3456067140376717, -1.0681563394680893, -0.8553601048113251, -0.5221395778887086, -0.007825608614439261, 0.3337916107157639, 0.5214542000973665, 0.7231675769621688, 1.5079496519763325, 2.254796580811046, 2.443696065444442, 2.7457261908357964, 2.7991033410332875, 2.7858905288970277, 2.884987151537871, 3.120404879800276, 3.6378358078713404, 3.9618875514270258, 4.095638774424515, 4.202416641166963, 4.881952387006038, 5.314834781757327, 5.426528569306015, 5.317813120014534, 5.308980068632081, 5.255119642977661, 5.111552418969495, 5.36361168883235, 5.566579929450484, 5.744727925040763, 6.060345552069691, 6.245141749291008, 6.307587296979591, 6.390727400758578, 6.575287568667989, 6.5304810042816825, 6.399815109058409, 6.2316886656890915, 5.83350767825516, 5.242870064986278, 4.978035808835614, 4.693074088958895, 4.665220045306569, 4.569491435091209, 4.423271111588065, 4.285425888198574, 4.158106401062128, 3.8450429122678997, 3.567115188428943, 3.8790850322766346, 4.270888356860723, 5.045973145559287, 5.488435892880716, 5.897391767358954, 5.944381221524509, 6.0351065064517115, 5.884249034455024, 5.575352165688969, 4.975443198243283, 4.11129294513637, 3.2374282973160007, 2.4010109430713555, 1.5914986462349816, 1.1281884575884078, 0.5241911478785823, -0.10895991981874431, 0.2027189863423473, 0.3448865739461553, 0.4316003639610244, 0.35382227506715935, 0.40811212251435336, 0.23858864547128178, 0.009718814221400862, -0.012554914697716413, -0.007526583626372485, 0.07946172799506712, 0.08448719461591736, 0.2605671220867407, 0.34569450546598546, 0.26765248953279297, 0.12448393016029513, 0.18400162375542095, 0.3665411087800976, 0.4539262767193577, 0.4724174906122016, 0.22358619106262267, -0.15499771816917018, -0.7258540833147435, -1.3347568869664883, -1.8125530221698227, -2.2021362845408703, -2.4096771734692766], "in_signal": [0.0, 0.034113732193725356, 0.1188543516367372, 0.2767220489024985, 0.5090906403340676, 0.7557479557595588, 1.023511898849505, 1.193525961638158, 1.3538190751649717, 1.4473912274763117, 1.4741877329161033, 1.446548203603285, 1.3981919823557063, 1.3152046746677524, 1.1584166937742097, 1.0368937196846184, 0.9328659286274201, 0.8244642312445296, 0.7137741021100592, 0.6177911641694388, 0.6113108905861334, 0.6843655870315226, 0.8063490427991049, 0.964167804066761, 1.1248620290365121, 1.2663419481709113, 1.3207009232757116, 1.2560497172777696, 1.1167651852796503, 0.9788541333969221, 0.8368309609253288, 0.7426000821152365, 0.6527739688605307, 0.6082573420188976, 0.6106369746392225, 0.6385006023071259, 0.5387032262130279, 0.3933670703796772, 0.17156641331668718, -0.0792664697041991, -0.323878131891426, -0.5395421425881577, -0.7007550568780605, -0.7742353133960663, -0.7904602716791181, -0.7367961329210362, -0.5910020280597168, -0.40604330030462066, -0.22054380022422326, -0.03180152478694484, 0.2761487105657106, 0.6718782846147777, 1.0262418407807106, 1.3701387107917278, 1.6559316368400399, 1.8819234152514377, 2.0825361625087244, 2.290109905967035, 2.559655086347896, 2.840101579363722, 3.091209018375881, 3.3134505429340972, 3.627150911748486, 3.9646876857502544, 4.2570558624614065, 4.469207313972032, 4.6371618649040425, 4.760753420518766, 4.830913220208912, 4.937452913933599, 5.063278317036977, 5.199568238637734, 5.371723701324125, 5.546407310917503, 5.69864330812992, 5.837060126655652, 5.98470561505812, 6.093860692902833, 6.155051576133949, 6.170378994044978, 6.103004730887014, 5.930977797706868, 5.740389399932617, 5.530926337737872, 5.357785079251612, 5.200126350419532, 5.044755302653238, 4.892889419762305, 4.74593281602227, 4.565754835271396, 4.366026905902905, 4.268638531177651, 4.269088496314266, 4.4244654261632705, 4.63725951950676, 4.889285969077199, 5.100305019566662, 5.287265316943672, 5.406662060445942, 5.440400081494548, 5.3474087048442955, 5.10018555290271, 4.727634101785369, 4.262309470042567, 3.7281473052810497, 3.2081555357425215, 2.671362658169734, 2.1152981425720383, 1.7327823113261003, 1.4552031638501113, 1.250482603872294, 1.0711505381112671, 0.9385428549918845, 0.7985520130877639, 0.6407853733144914, 0.5101173157120498, 0.40658853584436533, 0.3411631742745057, 0.28982797834278806, 0.2839758070915786, 0.29631954676646, 0.2905861353197266, 0.2573656942878403, 0.24269288018135643, 0.2674625259011047, 0.30475527606475533, 0.3382877189742446, 0.31534741339192024, 0.22127838707970218, 0.031851893000813064, -0.24146986299264722, -0.5556864948280823, -0.88497645277064, -1.1899165969103673], "in_upper_bb": [null, 484.9747714390661, 487.04691037404916, 490.11480619403125, 492.83910430379996, 493.28738446592007, 494.2148513788063, 493.54537510927054, 493.515785805039, 493.05481353677243, 492.6576708318799, 492.3205238570141, 492.00671198219555, 491.74689497854274, 491.8593034809923, 491.6237368800994, 491.3935252252642, 491.18485258276246, 490.99399366707854, 490.80677693837885, 491.0302472628072, 491.641665140513, 492.26471791010255, 492.8470924256735, 492.96890302185545, 493.1541914051501, 492.6311122577089, 492.71031620965726, 492.4833727013248, 492.467340026014, 492.4671451662974, 492.6116954965186, 492.6259467562244, 492.80627193013623, 492.7457738625226, 492.97608025659855, 493.3927245795872, 493.487174886516, 493.99269749608146, 494.3529885127823, 494.26106477208486, 493.7702754552789, 493.0532397868386, 492.1006557469413, 491.1622022016298, 490.4734434263743, 491.0642433317937, 491.65118260009484, 492.02339457036044, 492.40858333403565, 494.6601377311456, 496.8944103023318, 497.8534592000258, 499.043933005534, 499.70512791150486, 500.2981669767588, 501.1294255093694, 502.33265310844996, 503.971779542483, 505.12083840123523, 505.7796532766387, 506.2817956781225, 508.51560534459225, 510.3657541251424, 511.27979660169535, 511.78012004904673, 512.643736833823, 513.1994432176449, 513.2197903028531, 513.9866301356896, 515.4888851498978, 517.0441488119159, 518.6633259408667, 520.1392884477514, 521.0087711870445, 521.6790836521676, 522.6881239238637, 523.2995094451979, 524.1013344778729, 524.6322037065391, 524.4061284016193, 523.7269590252944, 524.0684119904406, 524.2946791094017, 524.6670757368688, 524.5146784065087, 524.3290612515094, 523.9056967983, 522.8470765765736, 522.4719133554308, 522.098419826525, 523.4449709595156, 525.4896101453766, 529.2797963429375, 531.6364724589243, 534.0048688646656, 535.3972296248702, 536.955201952644, 537.9643583985992, 538.6221757962994, 538.6838025395485, 538.2194214785193, 538.0504408509546, 537.911914171476, 538.0836164301163, 538.0920835322854, 538.2708655512597, 538.6209985812028, 538.688829760304, 538.5992571222769, 538.4800367418269, 538.4053408031947, 538.1444684353552, 536.8259461951076, 535.6315146903645, 533.8255902589192, 532.4425039125142, 530.4142774204222, 528.5756594460639, 527.1341180518446, 526.565474406078, 526.5253387897824, 526.536317489291, 526.6842398581915, 526.8882335213628, 527.1092084948882, 526.871608216487, 525.7130045786156, 525.7553541874757, 526.6186642354814, 527.5423140411779, 528.227651478686, 528.5476971986337, 528.7845173064001], "in_lower_bb": [null, 478.9270285609339, 478.86762295928406, 478.25109380596876, 477.93961569620006, 478.70154886741335, 479.11852004976515, 479.31382489072945, 479.854614194961, 480.10854646322747, 480.14538371357463, 480.10060947631916, 480.2383187870352, 480.1592050214573, 479.30638985234094, 479.48910061990057, 479.609145362971, 479.58989186168196, 479.55471159607936, 479.6134930616211, 480.1813427371929, 480.300924859487, 480.2418720898974, 480.0184875743265, 479.9630369781446, 479.9007485948499, 479.9728277422911, 479.66867379034267, 479.2711172986752, 479.2426499739859, 479.24084483370245, 479.42429450348135, 479.4619532437757, 479.7116280698638, 480.64712613747747, 480.8008197434015, 479.9401754204128, 479.7097251134839, 478.7467025039186, 477.90191148721783, 477.0983352279152, 476.61212454472115, 476.47316021316135, 476.7587542530587, 477.06634779837026, 477.3836065736257, 477.1373066682063, 477.18481739990517, 477.3551054296396, 477.31641666596437, 476.26986226885447, 475.14658969766816, 475.01454079997427, 474.6325669944662, 474.4793720884951, 474.3803330232412, 475.1020744906307, 475.49984689155013, 476.26622045751697, 477.4246615987647, 478.90984672336134, 480.5407043218775, 481.09790465540766, 481.7107558748577, 483.0715033983047, 484.48100995095336, 485.388893166177, 486.698686782355, 488.58733969714683, 490.18349986431053, 490.3317448501021, 490.34348118808407, 491.05855405913314, 491.69709155224865, 493.1186088129553, 494.90129634783233, 496.4092560761362, 497.932370554802, 498.77654552212715, 499.95067629346084, 501.7307515983807, 503.63692097470545, 504.03845800955946, 504.58419089059834, 505.50500426313096, 507.09307159349123, 508.5186887484905, 510.1990532017, 512.6036734234266, 513.5868366445691, 514.4988301734751, 514.3022790404843, 513.3450598546234, 511.28187365706253, 510.53169754107586, 509.7933011353345, 509.5314403751299, 509.3999680473561, 509.6518116014009, 510.0909942037006, 511.0023674604514, 512.2827485214809, 512.7567291490452, 513.0822558285239, 512.6265535698835, 512.5970864677147, 512.1353044487403, 511.27517141879713, 511.671340239696, 512.3079128777231, 512.9341332581731, 512.6243291968052, 512.4100315646448, 512.3455538048923, 512.1744853096355, 512.6554097410808, 512.9999960874857, 513.9412225795779, 514.8068405539362, 515.6473819481555, 515.9215255939221, 515.9136612102175, 515.943682510709, 516.1977601418085, 516.7277664786371, 516.9392915051119, 517.8392317835132, 519.5298354213845, 518.7814858125242, 516.9911757645184, 514.953515958822, 513.3106785213141, 511.8386328013664, 510.8008126935998], "out_sma_10": [524.2, 522.3775, 521.9983333333333, 522.4137499999999, 521.897, 520.7258333333333, 519.6364285714286, 519.798125, 519.7683333333333, 520.1335, 520.2375, 520.7445, 521.3895, 523.299, 525.961, 529.419, 532.9300000000001, 535.3979999999999, 538.086, 540.4665, 542.2810000000001, 544.35762, 546.2731200000001, 546.74162, 547.11162, 547.33812, 546.37912, 544.9551200000001, 543.1541199999999, 541.21162, 539.9361200000001, 538.408, 536.6139999999999], "out_sma_50": [524.2, 522.3775, 521.9983333333333, 522.4137499999999, 521.897, 520.7258333333333, 519.6364285714286, 519.798125, 519.7683333333333, 520.1335, 520.5977272727273, 521.0166666666667, 521.53, 523.0460714285715, 524.6063333333334, 526.1590625, 527.4561764705883, 528.4647222222222, 529.4092105263157, 530.3, 530.9230952380952, 531.626190909091, 532.2878782608695, 532.9192166666667, 533.608448, 534.3048538461538, 534.4646740740741, 534.35415, 534.1488344827586, 533.9372066666667, 533.8305225806452, 533.7455062500001, 533.5988242424243], "out_sma_200": [524.2, 522.3775, 521.9983333333333, 522.4137499999999, 521.897, 520.7258333333333, 519.6364285714286, 519.798125, 519.7683333333333, 520.1335, 520.5977272727273, 521.0166666666667, 521.53, 523.0460714285715, 524.6063333333334, 526.1590625, 527.4561764705883, 528.4647222222222, 529.4092105263157, 530.3, 530.9230952380952, 531.626190909091, 532.2878782608695, 532.9192166666667, 533.608448, 534.3048538461538, 534.4646740740741, 534.35415, 534.1488344827586, 533.9372066666667, 533.8305225806452, 533.7455062500001, 533.5988242424243], "out_ema_10": [524.2, 523.5372727272727, 523.1195867768595, 523.2178437265213, 522.601872139881, 521.1960772053571, 519.7240631680195, 519.9433244101978, 519.8681745174345, 520.51396096881, 521.3732407926627, 522.1462879212695, 523.1542355719478, 526.7180109225027, 530.3056453002295, 533.7864370638241, 536.4089030522198, 538.081829769998, 539.5960425390892, 540.9831257138003, 541.4198301294729, 542.3237155604778, 543.1457672767546, 543.9265368627991, 545.0580756150174, 546.268425503196, 544.877802684433, 542.4218385599906, 539.872413367265, 537.6774291186714, 536.396078369822, 535.4349732116725, 534.2477053550048], "out_ema_50": [524.2, 524.0570588235295, 523.9465859284892, 523.9353472646269, 523.7743532542494, 523.4251629305534, 523.0202545803356, 522.9382838124793, 522.8046256237546, 522.8287579522349, 522.923316463912, 523.0292648378762, 523.2120387658026, 523.9784294024378, 524.8596674650872, 525.8239942311623, 526.7018768103324, 527.4433718373782, 528.1871611770889, 528.9337430917129, 529.5004590489007, 530.162841046983, 530.817043358866, 531.4689240114595, 532.2015152266964, 532.9667499236888, 533.1884460051127, 533.1171343970691, 532.932148734439, 532.7308879997552, 532.6485002350589, 532.5881668925076, 532.4437289751544], "out_ema_200": [524.2, 524.1637313432838, 524.1346394891217, 524.1299167081355, 524.0871314672586, 523.9954187163406, 523.8870065898099, 523.8575836386675, 523.8145231049494, 523.8105975019151, 523.8248204123439, 523.8427326470469, 523.8810139142404, 524.0688147708152, 524.2915131313046, 524.5418463339781, 524.7773503505555, 524.9846403968187, 525.1978280545618, 525.417003894815, 525.5957899257124, 525.8027094289392, 526.012085454522, 526.2252985345765, 526.4633552655757, 526.714615412187, 526.8330769503742, 526.8782204633059, 526.8933625482482, 526.9023838164248, 526.9394745247192, 526.9809722906425, 527.0001168449645], "out_macd": [0.0, -0.29076923076922867, -0.46062239754542134, -0.39540054932115254, -0.6453218870450428, -1.2294446230162066, -1.8142764574890862, -1.6271871374038938, -1.5737446542898397, -1.203625960633076, -0.7547452067921085, -0.36374467079940587, 0.11146936361990356, 1.6842841271835596, 3.1921101199791337, 4.576394187041387, 5.509877211810476, 5.971040525099056, 6.328122431235556, 6.600786347083499, 6.432864499419225, 6.467803627324201, 6.457670993890019, 6.4236050161978255, 6.539894007849739, 6.6813182148951, 5.671364893179543, 4.237112405873404, 2.828201056492503, 1.6442596738551174, 0.9236872552776276, 0.3869004628846824, -0.21396554782654675], "out_signal": [0.0, -0.05815384615384574, -0.13864755643216087, -0.1899981550099592, -0.28106290141697593, -0.4707392457368221, -0.739446688087275, -0.9169947779505988, -1.048344753218447, -1.0794009947013727, -1.01446983711952, -0.8843248038554972, -0.685165970360417, -0.21127595085162176, 0.46940126331452936, 1.290799848059901, 2.134615320810016, 2.901900361667824, 3.5871447755813706, 4.189873089881797, 4.638471371789283, 5.004337822896267, 5.295004457095018, 5.52072456891558, 5.724558456702412, 5.91591040834095, 5.867001305308668, 5.5410235254216165, 4.998459031635794, 4.327619160079658, 3.6468327791192525, 2.994846315872339, 2.3530839431325616], "out_upper_bb": [null, 527.5323084348502, 525.8727666252271, 525.9870712841837, 525.7592635849978, 527.4230578828513, 528.0392747445727, 527.631237750187, 527.0977193922062, 527.4194378257023, 528.1646756188393, 528.7934179553515, 529.8450836836839, 536.9218262540945, 542.6299010262447, 547.5481797386802, 550.765214559228, 552.6429690015127, 554.3071411103709, 555.8100124822022, 557.2419062142399, 558.8599017995809, 560.3140067783953, 561.7146788621995, 563.0415078779855, 563.6354804022146, 561.9377673263966, 561.0579111297475, 559.9761116818144, 559.4609042965193, 558.9181599066623, 558.336866136438, 558.198568539275], "out_lower_bb": [null, 517.22269156515, 518.1239000414396, 518.8404287158162, 518.0347364150023, 514.0286087838153, 511.2335823982845, 511.965012249813, 512.4389472744605, 512.8475621742978, 513.0307789266153, 513.2399153779818, 513.214916316316, 509.1703166030485, 506.58276564042205, 504.7699452613198, 504.1471383819486, 504.28647544293176, 504.51127994226056, 504.7899875177977, 505.2765937857601, 506.2422182004191, 507.3486132216046, 508.32594113780044, 510.03111212201435, 513.1216395977854, 517.3713526736035, 519.2952088702525, 521.2640083181856, 522.2172157034807, 523.2989600933375, 524.428753863562, 524.6885514607251], "overall_sma_10": [480.8818, 481.9509, 482.9572666666666, 484.18295, 485.38936, 485.9944666666667, 486.66668571428573, 486.4296, 486.6852, 486.58167999999995, 486.95349999999996, 487.0625, 487.07209, 486.66108999999994, 485.67959, 485.29358999999994, 484.68559000000005, 484.55359, 484.00459, 483.83859, 484.25809, 484.88009, 485.4345, 486.20448999999996, 487.25235000000004, 487.76135000000005, 487.91835000000003, 487.8254, 487.74989999999997, 487.8714, 487.44989999999996, 487.15590000000003, 486.6534, 486.31341000000003, 486.14054999999996, 486.01554999999996, 485.4145500000001, 485.3715, 484.9895, 484.3835, 483.90950000000004, 483.22650000000004, 482.87299999999993, 482.546, 482.088, 481.8415, 482.787, 483.46449999999993, 484.38899999999995, 485.3415, 487.02049999999997, 488.81449999999995, 489.99500000000006, 491.1304999999999, 492.0965, 492.837, 493.44449999999995, 494.36800000000005, 495.84900000000005, 497.204, 497.66900000000004, 498.008, 499.61850999999996, 500.94601, 502.2548, 503.42413000000005, 504.58813, 505.53013, 505.95813, 506.9661300000001, 508.15162999999995, 509.37963, 510.10337, 510.89036999999996, 511.87258, 513.15625, 514.5092500000001, 515.70175, 516.91975, 517.6167499999999, 517.98525, 517.9842500000001, 518.0035, 517.9885, 518.2995, 518.4514999999999, 518.3385000000001, 518.403, 518.5310000000001, 518.442, 518.6120000000001, 519.763, 520.83117, 522.57317, 523.8686700000001, 525.34667, 526.5901700000001, 527.95217, 529.0851700000001, 530.27117, 531.07417, 530.7391700000001, 529.976, 528.421, 526.8415, 525.3425, 523.816, 521.944, 521.275, 520.636, 520.3399999999999, 520.2905000000001, 520.5785, 520.7505, 520.9644999999999, 521.1385, 521.6265000000001, 522.4114999999999, 522.1075, 522.1455, 522.147, 522.1485, 521.9014999999999, 522.1315, 522.6515, 522.9100000000001, 523.08434, 522.83134, 522.42934, 521.4643400000001, 520.34883, 519.38983, 518.4848300000001, 517.45383, 517.39883, 517.04383, 516.81349, 517.1484899999999, 517.32749, 517.3564899999999, 517.4215, 518.2895000000001, 519.0625, 520.1335, 520.2375, 520.7445, 521.3895, 523.299, 525.961, 529.4190000000001, 532.9300000000001, 535.398, 538.086, 540.4665, 542.2810000000001, 544.35762, 546.2731200000001, 546.74162, 547.11162, 547.33812, 546.37912, 544.95512, 543.15412, 541.21162, 539.93612, 538.408, 536.614], "overall_sma_50": [480.8818, 481.9509, 482.9572666666666, 484.18295, 485.38936, 485.9944666666667, 486.66668571428573, 486.4296, 486.6852, 486.58167999999995, 486.40152727272726, 486.21056666666664, 486.1225153846154, 485.95305, 485.5828466666666, 485.55641875, 485.5013352941176, 485.3873722222222, 485.27435263157895, 485.210135, 485.38084285714285, 485.60580454545453, 485.82337826086956, 486.05781666666667, 486.250648, 486.4044692307692, 486.39652592592597, 486.2580964285714, 486.1279896551724, 486.0972233333333, 486.0482806451613, 486.090209375, 486.0749, 486.1329911764706, 486.2191914285714, 486.29643611111106, 486.131127027027, 486.02478157894734, 485.8360692307692, 485.6687925, 485.5266268292683, 485.40837380952377, 485.33027209302327, 485.3177659090909, 485.30114888888886, 485.3279717391304, 485.41961063829785, 485.49138958333333, 485.54074897959185, 485.603334, 485.918298, 486.227898, 486.40559799999994, 486.571098, 486.651398, 486.749798, 486.849998, 487.116598, 487.39639800000003, 487.72779799999995, 488.06139800000005, 488.41699800000004, 488.914882, 489.428082, 489.96644, 490.37590600000004, 490.83050599999996, 491.311906, 491.787106, 492.3533059999999, 492.840106, 493.31690599999996, 493.84865600000006, 494.36525800000004, 494.89048599999995, 495.454886, 496.148686, 496.887176, 497.621076, 498.3023759999999, 498.947176, 499.48257600000005, 500.11867600000005, 500.70027600000003, 501.322276, 501.94207600000004, 502.733476, 503.493476, 504.32937599999997, 505.114076, 505.887676, 506.789876, 507.71030999999994, 508.70570999999995, 509.67841, 510.64311000000004, 511.49411, 512.39101, 513.26861, 514.10001, 514.69841, 515.17481, 515.7065100000001, 516.16381, 516.62741, 517.14421, 517.56841, 517.90621, 518.35381, 518.78641, 519.23261, 519.63131, 519.898508, 520.1247079999999, 520.36935, 520.6870839999999, 520.976084, 521.2824840000001, 521.583684, 521.822284, 522.0316839999999, 522.185084, 522.258134, 522.372934, 522.525134, 522.637834, 522.691102, 522.708402, 522.685602, 522.5918019999999, 522.5043999999999, 522.4662, 522.3543999999999, 522.266, 522.345, 522.3562999999999, 522.3861, 522.4575, 522.4449000000001, 522.3747, 522.2663, 522.1715, 522.000666, 521.7780660000001, 521.6187659999999, 521.4358659999999, 521.3459660000001, 521.526866, 521.820066, 522.204266, 522.637466, 523.103266, 523.622666, 524.187166, 524.7066659999999, 525.2388900000001, 525.83739, 526.48639, 526.98739, 527.54469, 527.84529, 528.03619, 528.13779, 528.27939, 528.50099, 528.6927900000001, 528.83489], "overall_sma_200": [480.8818, 481.9509, 482.9572666666666, 484.18295, 485.38936, 485.9944666666667, 486.66668571428573, 486.4296, 486.6852, 486.58167999999995, 486.40152727272726, 486.21056666666664, 486.1225153846154, 485.95305, 485.5828466666666, 485.55641875, 485.5013352941176, 485.3873722222222, 485.27435263157895, 485.210135, 485.38084285714285, 485.60580454545453, 485.82337826086956, 486.05781666666667, 486.250648, 486.4044692307692, 486.39652592592597, 486.2580964285714, 486.1279896551724, 486.0972233333333, 486.0482806451613, 486.090209375, 486.0749, 486.1329911764706, 486.2191914285714, 486.29643611111106, 486.131127027027, 486.02478157894734, 485.8360692307692, 485.6687925, 485.5266268292683, 485.40837380952377, 485.33027209302327, 485.3177659090909, 485.30114888888886, 485.3279717391304, 485.41961063829785, 485.49138958333333, 485.54074897959185, 485.603334, 485.81954313725487, 486.0633980769231, 486.21040943396224, 486.3941981481482, 486.5366672727273, 486.66886964285715, 486.8274859649123, 487.0218396551724, 487.28791016949157, 487.5367783333333, 487.76207704918033, 487.9899467741936, 488.3386793650794, 488.66791875, 488.95484153846155, 489.2075454545455, 489.478328358209, 489.7436470588235, 489.9937391304348, 490.3124, 490.63384507042247, 490.96073611111115, 491.3201438356164, 491.6709527027027, 492.01054000000005, 492.35869078947366, 492.7290974025974, 493.071608974359, 493.40209493670886, 493.72544374999995, 494.01056172839503, 494.25628658536584, 494.5350060240964, 494.803994047619, 495.1033588235294, 495.39273837209305, 495.67270689655174, 495.9501761363636, 496.2255674157303, 496.47172777777774, 496.7140164835165, 497.02875543478257, 497.3625505376344, 497.75816170212767, 498.13128631578945, 498.5129395833333, 498.8600742268041, 499.2156857142857, 499.54471919191917, 499.85167199999995, 500.1160118811881, 500.3336980392157, 500.52890485436893, 500.70651153846154, 500.86559238095236, 501.0440301886792, 501.19240373831775, 501.32015925925924, 501.5383229357798, 501.7411563636363, 501.9379927927928, 502.11555535714285, 502.3032053097345, 502.46475614035086, 502.6133234782609, 502.7763120689655, 502.9389076923077, 503.10756101694915, 503.26682521008405, 503.4415183333333, 503.608158677686, 503.75759999999997, 503.896562601626, 504.05078387096773, 504.2163776, 504.3742238095238, 504.5251622047244, 504.64848125, 504.7522914728682, 504.82788923076924, 504.886072519084, 504.9418598484849, 504.99342481203, 505.05101119402985, 505.1928555555555, 505.30581250000006, 505.42212043795615, 505.55427898550727, 505.6569820143885, 505.72278928571427, 505.77510992907804, 505.88183450704224, 505.9772762237762, 506.0984062499999, 506.2304172413793, 506.36325684931506, 506.5083367346939, 506.75324662162166, 507.0196677852349, 507.30253666666664, 507.5734470198676, 507.82368750000006, 508.075885620915, 508.33010064935064, 508.55626129032254, 508.7987929487179, 509.041125477707, 509.2841563291139, 509.54117421383654, 509.80476062500003, 509.98373726708076, 510.1157512345679, 510.22792453987734, 510.33507134146345, 510.4580709090909, 510.5824801204819, 510.6921958083832], "overall_ema_10": [480.8818, 481.2705636363636, 481.943188429752, 483.0189723516152, 484.3273410149579, 485.180551739511, 486.1840877868726, 485.9269809165321, 486.43662074988987, 486.2935987953644, 485.98567174166175, 485.64464051590505, 485.5394149675587, 485.21406679163886, 484.33878192043176, 484.4880942985351, 484.51207715334687, 484.31897221637473, 484.1227954497611, 484.0986508225318, 484.95253249116234, 485.93025385640556, 486.7811167916045, 487.6299864658582, 488.2206434720658, 488.5896173862356, 488.15332331601087, 487.12917362219065, 486.28477841815595, 486.0884550694003, 485.8141905113275, 486.10070132744977, 486.0069374497316, 486.3784033679622, 486.8823300283327, 487.26736093227214, 485.9787498536772, 485.27170442573583, 484.0704854392384, 483.1749426321041, 482.56858942626695, 482.20339134876383, 482.175502012625, 482.6490471012386, 482.9983112646497, 483.6413455801679, 484.7311009292283, 485.48271894209586, 485.9240427708057, 486.42330772156834, 488.2790699540104, 490.137420871463, 490.81334434937884, 491.7809181040372, 492.226205721485, 492.53780468121494, 493.11456746644853, 494.02100974527605, 495.602644337044, 496.8057999121269, 497.6192908371947, 498.3957834122502, 500.4983864282047, 502.1186798048947, 503.0639925676411, 503.5311393735245, 504.2254776692473, 504.82448172938416, 505.22003050585977, 506.5072976866125, 507.71233447086473, 508.88645547616204, 510.3975544804962, 511.648908211315, 512.6472885365305, 513.7059633480703, 515.0103336484211, 515.8166366214355, 516.4281572357199, 516.9448559201345, 516.9221548437464, 516.4199448721561, 516.596318531764, 516.6933515259888, 517.3400148848999, 517.8218303603726, 518.1724066584866, 518.5210599933072, 518.8735945399786, 518.7838500781643, 518.7358773366799, 519.996626911829, 521.4648220187692, 523.8439452880839, 525.545955235705, 527.2230542837586, 528.1252262321661, 529.1406396444995, 529.6223415273178, 529.7346430678055, 529.1556170554771, 527.9127775908449, 526.5540907561459, 525.1806197095739, 523.7677797623786, 523.0427288964916, 521.9295054607658, 520.667777195172, 521.4736358869588, 521.9057020893299, 522.211938073088, 522.1415856961629, 522.355842842315, 522.058416870985, 521.6023410762604, 521.5873699714857, 521.6260299766701, 521.8467517990937, 521.8855241992584, 522.311792526666, 522.5469211581812, 522.4183900385119, 522.1332282133279, 522.2944594472683, 522.7409213659467, 522.9889356630473, 523.089747360675, 522.5843387496432, 521.758095340617, 520.4529870968685, 518.9978803519832, 517.770993015259, 516.6853579215756, 515.9625655721982, 517.4602809227076, 518.0229571185789, 518.60787400611, 519.5264423686355, 519.5816346652472, 518.7249738170203, 517.7022513048348, 518.2891147039558, 518.5147302123274, 519.4065974464497, 520.4672160925497, 521.4049949848134, 522.5477231693927, 526.2217735022305, 529.8996328654613, 533.4542450717411, 536.1371096041518, 537.8594533124877, 539.4140981647627, 540.8342621348058, 541.2980326557501, 542.2240630819774, 543.0642334307088, 543.859827352398, 545.0034951065074, 546.223768723506, 544.8412653192322, 542.391944352099, 539.8479544698992, 537.6574172935539, 536.3797050583622, 535.4215768659327, 534.2367447084904], "overall_ema_50": [480.8818, 480.9656509803922, 481.12268427527874, 481.38689273507174, 481.7330930199709, 482.0188540780113, 482.3592911729913, 482.45382877405046, 482.69995313585247, 482.815641248172, 482.8856161011849, 482.9336311560404, 483.01724954207805, 483.0459848541534, 482.9422207422258, 483.0291924778248, 483.09157708653754, 483.1056328870655, 483.11090218561196, 483.14537660970564, 483.3669304681486, 483.63999201841733, 483.9133256647539, 484.2088775994695, 484.47043534066677, 484.6970849351505, 484.7556306239681, 484.667978442636, 484.5823714448856, 484.6067882509685, 484.60573773132273, 484.71492448695716, 484.7490450953118, 484.8784943072604, 485.04600433442664, 485.20106298797856, 485.00415855707746, 484.8898778293489, 484.645764973296, 484.4300486998335, 484.2500467900361, 484.10533907277977, 484.0247375405139, 484.05435567618, 484.07457702221217, 484.1710641978117, 484.3853361900544, 484.5610092806405, 484.6923422500272, 484.8483288284575, 485.3103551489102, 485.8275961234628, 486.14239627548386, 486.53426308820997, 486.8360566925939, 487.11464270464904, 487.45171553976087, 487.86929532251537, 488.451675898103, 488.9916101766088, 489.47350781674174, 489.9604290788303, 490.74472989926835, 491.47670127576765, 492.09792475514934, 492.6287237843592, 493.2060287339921, 493.7673609405022, 494.28628796244334, 494.9927080423475, 495.7041704720594, 496.42832064962573, 497.24279827120904, 498.02857088802443, 498.7780386963372, 499.5502724729514, 500.38673237597294, 501.13411542005247, 501.8417971682857, 502.5252561028628, 503.0858342949074, 503.5201153029503, 504.0640323498934, 504.57642323813286, 505.1910733072257, 505.77142337360897, 506.31960284915374, 506.8596184236967, 507.39296672080667, 507.8238307709711, 508.24328838779576, 508.92668884317635, 509.6774735944243, 510.65286678679985, 511.5372641677097, 512.4483518474074, 513.2223380494698, 514.0257757730201, 514.7224120172153, 515.3309448792853, 515.7709078251958, 516.0277349693057, 516.2007649705095, 516.3105388932346, 516.3536550150685, 516.4880214850658, 516.5049618189848, 516.4455515515737, 516.7849416868061, 517.0620027971274, 517.3180026874362, 517.4947476800858, 517.7231889475335, 517.840710949591, 517.9077418927443, 518.049399073421, 518.1964814626987, 518.3785802288673, 518.5229496316568, 518.7467555284546, 518.9372749194956, 519.0511072755938, 519.1216520883156, 519.2745284770092, 519.4892528504598, 519.6702625425986, 519.8221502860262, 519.8412816473585, 519.7706431513836, 519.567088517996, 519.2879830859177, 519.0119837492151, 518.729160857089, 518.4931153332816, 518.7169147319764, 518.788996507193, 518.8851142912247, 519.0723647111766, 519.1020758989737, 518.9361121382296, 518.707244995554, 518.7944118584734, 518.8232584522588, 519.00352282668, 519.2480905589671, 519.4981654390076, 519.8194138531642, 520.7188486040205, 521.7279133646472, 522.815054017014, 523.8109342516409, 524.665799575106, 525.5185133172587, 526.3697480891309, 527.0370128699493, 527.7960006005395, 528.5430201848321, 529.2840782167995, 530.1023496592779, 530.9499045746004, 531.2506926304984, 531.2553713508711, 531.1433960037781, 531.0122824350025, 530.9972909669632, 531.001710929043, 530.9194869710414], "overall_ema_200": [480.8818, 480.9030756218906, 480.9435425311255, 481.0123630034526, 481.10393153078144, 481.1826983812214, 481.27739789981626, 481.3121501595196, 481.3859596106687, 481.42838787324916, 481.45994620286865, 481.4863148973675, 481.5219326595828, 481.5441024838656, 481.53271837954856, 481.5688107339809, 481.59917082618017, 481.61758703686496, 481.6337304494335, 481.65717591759835, 481.7281990427964, 481.81378910207206, 481.9013135886186, 481.99632439868213, 482.08470525043657, 482.1659519643626, 482.2059922433242, 482.2091216737389, 482.21186673171167, 482.2416491522917, 482.2649163249057, 482.31591218236935, 482.3484404193607, 482.4051723554865, 482.4722850683672, 482.53723745574666, 482.51378235668454, 482.50956561681704, 482.47131123257014, 482.43821360836546, 482.41236073664044, 482.39392928652467, 482.3905071045692, 482.41428315328, 482.43573307215286, 482.4765217978031, 482.54775043663096, 482.61060864124164, 482.66333890351785, 482.7231066756222, 482.86148372362595, 483.0170908507541, 483.12493074278643, 483.25438416823135, 483.3635942760102, 483.4688321439106, 483.59063480914534, 483.7350066020892, 483.9239120090336, 484.1059626358094, 484.27684857973173, 484.45210381774433, 484.7059147250305, 484.9517265188113, 485.1742755086739, 485.37784789167216, 485.5964762708595, 485.81462078557735, 486.0254205787557, 486.28685917996216, 486.5540048597636, 486.8287908810595, 487.1309670911982, 487.43095746840027, 487.7265698318988, 488.0324746096909, 488.3593156583507, 488.66862595030744, 488.9722217119959, 489.2736921427224, 489.5477847582177, 489.79268242231507, 490.0672825972174, 490.3365633673943, 490.63420950304214, 490.92630692092234, 491.2131098371321, 491.50044207755866, 491.78859688275713, 492.0531879585506, 492.31653932214715, 492.6484145527726, 493.000885054735, 493.4143090840411, 493.81023635683675, 494.2177961940822, 494.5955793165292, 494.9847775322852, 495.3509986513669, 495.69815289364186, 496.00513644693893, 496.2669758852779, 496.5075034884095, 496.73130942384824, 496.9370675390339, 497.16436039934206, 497.36093392770687, 497.536347520466, 497.81061271926734, 498.0697111001702, 498.3236443230541, 498.55748865814815, 498.8038818058283, 499.02195263363103, 499.22621181140585, 499.4480405496008, 499.6704481063212, 499.90099091123346, 500.12147856385803, 500.36136434929233, 500.5926443060158, 500.8040607805828, 501.0035228623681, 501.2225922866231, 501.45669584596027, 501.6820521061995, 501.8995779558891, 502.082766234935, 502.2415446803585, 502.36431538005644, 502.4646694558768, 502.56203592895264, 502.6539559694606, 502.75401610906795, 502.96740898360457, 503.14240988924035, 503.32248541273054, 503.5248487419571, 503.6870890529824, 503.7983617987239, 503.89091541266697, 504.0604585428892, 504.2143843285321, 504.40548498197955, 504.61279358912407, 504.82187026982933, 505.04941384923404, 505.42459381093323, 505.8328068078394, 506.2668087301495, 506.68415391691417, 507.07147576848723, 507.46290387029336, 507.85854661785265, 508.21204366643127, 508.59193576925287, 508.9725632740365, 509.35532383847396, 509.76124101421055, 510.17869135237765, 510.4616894483739, 510.66973233943486, 510.8461529131718, 511.0148479090607, 511.2100235517566, 511.4080332676595, 511.58213243912564], "overall_macd": [0.0, 0.17056866096862677, 0.45781682940878454, 0.9081928379655437, 1.4385650060603439, 1.7423772174615237, 2.0945676712092904, 1.873582212792769, 1.9949915292722267, 1.821679836721671, 1.581373754675269, 1.3359900863520124, 1.2047670973653908, 0.9832554439159367, 0.531264770200039, 0.5508018233262533, 0.5167547643986268, 0.3908574417129671, 0.27101358557217736, 0.2338594124069573, 0.5853897962529118, 0.976584372813079, 1.2942828658694339, 1.5954428491373847, 1.7676389289155168, 1.832261624708508, 1.538136823694913, 0.9974448932860014, 0.5596270572871731, 0.42720992586600914, 0.26873827103895565, 0.3656765668748676, 0.2934695158417071, 0.43019083465236463, 0.6201555051205219, 0.7499551129787392, 0.1395137218366358, -0.18797755295372554, -0.7156362149352731, -1.0825980017877441, -1.3023247806403333, -1.4021981853750844, -1.3456067140376717, -1.0681563394680893, -0.8553601048113251, -0.5221395778887086, -0.007825608614439261, 0.3337916107157639, 0.5214542000973665, 0.7231675769621688, 1.5079496519763325, 2.254796580811046, 2.443696065444442, 2.7457261908357964, 2.7991033410332875, 2.7858905288970277, 2.884987151537871, 3.120404879800276, 3.6378358078713404, 3.9618875514270258, 4.095638774424515, 4.202416641166963, 4.881952387006038, 5.314834781757327, 5.426528569306015, 5.317813120014534, 5.308980068632081, 5.255119642977661, 5.111552418969495, 5.36361168883235, 5.566579929450484, 5.744727925040763, 6.060345552069691, 6.245141749291008, 6.307587296979591, 6.390727400758578, 6.575287568667989, 6.5304810042816825, 6.399815109058409, 6.2316886656890915, 5.83350767825516, 5.242870064986278, 4.978035808835614, 4.693074088958895, 4.665220045306569, 4.569491435091209, 4.423271111588065, 4.285425888198574, 4.158106401062128, 3.8450429122678997, 3.567115188428943, 3.8790850322766346, 4.270888356860723, 5.045973145559287, 5.488435892880716, 5.897391767358954, 5.944381221524509, 6.0351065064517115, 5.884249034455024, 5.575352165688969, 4.975443198243283, 4.11129294513637, 3.2374282973160007, 2.4010109430713555, 1.5914986462349816, 1.1281884575884078, 0.5241911478785823, -0.10895991981874431, 0.2027189863423473, 0.3448865739461553, 0.4316003639610244, 0.35382227506715935, 0.40811212251435336, 0.23858864547128178, 0.009718814221400862, -0.012554914697716413, -0.007526583626372485, 0.07946172799506712, 0.08448719461591736, 0.2605671220867407, 0.34569450546598546, 0.26765248953279297, 0.12448393016029513, 0.18400162375542095, 0.3665411087800976, 0.4539262767193577, 0.4724174906122016, 0.22358619106262267, -0.15499771816917018, -0.7258540833147435, -1.3347568869664883, -1.8125530221698227, -2.2021362845408703, -2.4096771734692766, -1.6282385289149488, -1.2882140805728568, -0.9524887825203905, -0.48555313552753887, -0.4197140601282854, -0.7590171884037318, -1.1573997853329274, -0.8317177768263946, -0.678756456465635, -0.2408664595280925, 0.250139851001677, 0.6626930589550284, 1.1430957938592883, 2.7082193520450346, 4.198350694190026, 5.557304301919771, 6.459763062369802, 6.885794705886383, 7.204927250454716, 7.437866682803701, 7.22928228726164, 7.223287307423675, 7.172474291226877, 7.098390312255219, 7.175636308077856, 7.279226346878204, 6.23281710266906, 4.763603967147105, 3.3213018926824134, 2.1055803028004902, 1.3548516463084752, 0.789524617475081, 0.1617097132041181], "overall_signal": [0.0, 0.034113732193725356, 0.1188543516367372, 0.2767220489024985, 0.5090906403340676, 0.7557479557595588, 1.023511898849505, 1.193525961638158, 1.3538190751649717, 1.4473912274763117, 1.4741877329161033, 1.446548203603285, 1.3981919823557063, 1.3152046746677524, 1.1584166937742097, 1.0368937196846184, 0.9328659286274201, 0.8244642312445296, 0.7137741021100592, 0.6177911641694388, 0.6113108905861334, 0.6843655870315226, 0.8063490427991049, 0.964167804066761, 1.1248620290365121, 1.2663419481709113, 1.3207009232757116, 1.2560497172777696, 1.1167651852796503, 0.9788541333969221, 0.8368309609253288, 0.7426000821152365, 0.6527739688605307, 0.6082573420188976, 0.6106369746392225, 0.6385006023071259, 0.5387032262130279, 0.3933670703796772, 0.17156641331668718, -0.0792664697041991, -0.323878131891426, -0.5395421425881577, -0.7007550568780605, -0.7742353133960663, -0.7904602716791181, -0.7367961329210362, -0.5910020280597168, -0.40604330030462066, -0.22054380022422326, -0.03180152478694484, 0.2761487105657106, 0.6718782846147777, 1.0262418407807106, 1.3701387107917278, 1.6559316368400399, 1.8819234152514377, 2.0825361625087244, 2.290109905967035, 2.559655086347896, 2.840101579363722, 3.091209018375881, 3.3134505429340972, 3.627150911748486, 3.9646876857502544, 4.2570558624614065, 4.469207313972032, 4.6371618649040425, 4.760753420518766, 4.830913220208912, 4.937452913933599, 5.063278317036977, 5.199568238637734, 5.371723701324125, 5.546407310917503, 5.69864330812992, 5.837060126655652, 5.98470561505812, 6.093860692902833, 6.155051576133949, 6.170378994044978, 6.103004730887014, 5.930977797706868, 5.740389399932617, 5.530926337737872, 5.357785079251612, 5.200126350419532, 5.044755302653238, 4.892889419762305, 4.74593281602227, 4.565754835271396, 4.366026905902905, 4.268638531177651, 4.269088496314266, 4.4244654261632705, 4.63725951950676, 4.889285969077199, 5.100305019566662, 5.287265316943672, 5.406662060445942, 5.440400081494548, 5.3474087048442955, 5.10018555290271, 4.727634101785369, 4.262309470042567, 3.7281473052810497, 3.2081555357425215, 2.671362658169734, 2.1152981425720383, 1.7327823113261003, 1.4552031638501113, 1.250482603872294, 1.0711505381112671, 0.9385428549918845, 0.7985520130877639, 0.6407853733144914, 0.5101173157120498, 0.40658853584436533, 0.3411631742745057, 0.28982797834278806, 0.2839758070915786, 0.29631954676646, 0.2905861353197266, 0.2573656942878403, 0.24269288018135643, 0.2674625259011047, 0.30475527606475533, 0.3382877189742446, 0.31534741339192024, 0.22127838707970218, 0.031851893000813064, -0.24146986299264722, -0.5556864948280823, -0.88497645277064, -1.1899165969103673, -1.2775809833112837, -1.2797076027635983, -1.214263838714957, -1.0685216980774732, -0.9387601704876357, -0.902811574070855, -0.9537292163232696, -0.9293269284238946, -0.8792128340322428, -0.7515435591314128, -0.5512068771047949, -0.30842688989283024, -0.01812235314240651, 0.5271459878950817, 1.2613869291540707, 2.1205704037072106, 2.988408935439729, 3.76788608952906, 4.455294321714192, 5.051808793932094, 5.487303492598004, 5.834500255563139, 6.102095062695886, 6.301354112607753, 6.476210551701774, 6.63681371073706, 6.556014389123461, 6.19753230472819, 5.622286222319035, 4.918945038415326, 4.206126359993956, 3.522806011490181, 2.8505867518329686], "overall_upper_bb": [null, 484.9747714390661, 487.04691037404916, 490.11480619403125, 492.83910430379996, 493.28738446592007, 494.2148513788063, 493.54537510927054, 493.515785805039, 493.05481353677243, 492.6576708318799, 492.3205238570141, 492.00671198219555, 491.74689497854274, 491.8593034809923, 491.6237368800994, 491.3935252252642, 491.18485258276246, 490.99399366707854, 490.80677693837885, 491.0302472628072, 491.641665140513, 492.26471791010255, 492.8470924256735, 492.96890302185545, 493.1541914051501, 492.6311122577089, 492.71031620965726, 492.4833727013248, 492.467340026014, 492.4671451662974, 492.6116954965186, 492.6259467562244, 492.80627193013623, 492.7457738625226, 492.97608025659855, 493.3927245795872, 493.487174886516, 493.99269749608146, 494.3529885127823, 494.26106477208486, 493.7702754552789, 493.0532397868386, 492.1006557469413, 491.1622022016298, 490.4734434263743, 491.0642433317937, 491.65118260009484, 492.02339457036044, 492.40858333403565, 494.6601377311456, 496.8944103023318, 497.8534592000258, 499.043933005534, 499.70512791150486, 500.2981669767588, 501.1294255093694, 502.33265310844996, 503.971779542483, 505.12083840123523, 505.7796532766387, 506.2817956781225, 508.51560534459225, 510.3657541251424, 511.27979660169535, 511.78012004904673, 512.643736833823, 513.1994432176449, 513.2197903028531, 513.9866301356896, 515.4888851498978, 517.0441488119159, 518.6633259408667, 520.1392884477514, 521.0087711870445, 521.6790836521676, 522.6881239238637, 523.2995094451979, 524.1013344778729, 524.6322037065391, 524.4061284016193, 523.7269590252944, 524.0684119904406, 524.2946791094017, 524.6670757368688, 524.5146784065087, 524.3290612515094, 523.9056967983, 522.8470765765736, 522.4719133554308, 522.098419826525, 523.4449709595156, 525.4896101453766, 529.2797963429375, 531.6364724589243, 534.0048688646656, 535.3972296248702, 536.955201952644, 537.9643583985992, 538.6221757962994, 538.6838025395485, 538.2194214785193, 538.0504408509546, 537.911914171476, 538.0836164301163, 538.0920835322854, 538.2708655512597, 538.6209985812028, 538.688829760304, 538.5992571222769, 538.4800367418269, 538.4053408031947, 538.1444684353552, 536.8259461951076, 535.6315146903645, 533.8255902589192, 532.4425039125142, 530.4142774204222, 528.5756594460639, 527.1341180518446, 526.565474406078, 526.5253387897824, 526.536317489291, 526.6842398581915, 526.8882335213628, 527.1092084948882, 526.871608216487, 525.7130045786156, 525.7553541874757, 526.6186642354814, 527.5423140411779, 528.227651478686, 528.5476971986337, 528.7845173064001, 529.2285771592916, 529.1574196326789, 529.1094019443719, 529.2120181329545, 529.0489147318408, 528.6011799200654, 528.26534906312, 528.1681860349828, 528.0608853413366, 528.1210244269259, 528.2137245808316, 528.4921957478647, 529.2837503112296, 534.9157474682928, 540.3834650736965, 545.5377734486427, 549.2940178689827, 551.797899929104, 553.9327395521876, 555.8100124822017, 557.2419062142394, 558.8599017995805, 560.3140067783949, 561.714678862199, 563.041507877985, 563.635480402214, 561.9377673263958, 561.0579111297467, 559.9761116818133, 559.4609042965183, 558.9181599066612, 558.3368661364368, 558.1985685392738], "overall_lower_bb": [null, 478.9270285609339, 478.86762295928406, 478.25109380596876, 477.93961569620006, 478.70154886741335, 479.11852004976515, 479.31382489072945, 479.854614194961, 480.10854646322747, 480.14538371357463, 480.10060947631916, 480.2383187870352, 480.1592050214573, 479.30638985234094, 479.48910061990057, 479.609145362971, 479.58989186168196, 479.55471159607936, 479.6134930616211, 480.1813427371929, 480.300924859487, 480.2418720898974, 480.0184875743265, 479.9630369781446, 479.9007485948499, 479.9728277422911, 479.66867379034267, 479.2711172986752, 479.2426499739859, 479.24084483370245, 479.42429450348135, 479.4619532437757, 479.7116280698638, 480.64712613747747, 480.8008197434015, 479.9401754204128, 479.7097251134839, 478.7467025039186, 477.90191148721783, 477.0983352279152, 476.61212454472115, 476.47316021316135, 476.7587542530587, 477.06634779837026, 477.3836065736257, 477.1373066682063, 477.18481739990517, 477.3551054296396, 477.31641666596437, 476.26986226885447, 475.14658969766816, 475.01454079997427, 474.6325669944662, 474.4793720884951, 474.3803330232412, 475.1020744906307, 475.49984689155013, 476.26622045751697, 477.4246615987647, 478.90984672336134, 480.5407043218775, 481.09790465540766, 481.7107558748577, 483.0715033983047, 484.48100995095336, 485.388893166177, 486.698686782355, 488.58733969714683, 490.18349986431053, 490.3317448501021, 490.34348118808407, 491.05855405913314, 491.69709155224865, 493.1186088129553, 494.90129634783233, 496.4092560761362, 497.932370554802, 498.77654552212715, 499.95067629346084, 501.7307515983807, 503.63692097470545, 504.03845800955946, 504.58419089059834, 505.50500426313096, 507.09307159349123, 508.5186887484905, 510.1990532017, 512.6036734234266, 513.5868366445691, 514.4988301734751, 514.3022790404843, 513.3450598546234, 511.28187365706253, 510.53169754107586, 509.7933011353345, 509.5314403751299, 509.3999680473561, 509.6518116014009, 510.0909942037006, 511.0023674604514, 512.2827485214809, 512.7567291490452, 513.0822558285239, 512.6265535698835, 512.5970864677147, 512.1353044487403, 511.27517141879713, 511.671340239696, 512.3079128777231, 512.9341332581731, 512.6243291968052, 512.4100315646448, 512.3455538048923, 512.1744853096355, 512.6554097410808, 512.9999960874857, 513.9412225795779, 514.8068405539362, 515.6473819481555, 515.9215255939221, 515.9136612102175, 515.943682510709, 516.1977601418085, 516.7277664786371, 516.9392915051119, 517.8392317835132, 519.5298354213845, 518.7814858125242, 516.9911757645184, 514.953515958822, 513.3106785213141, 511.8386328013664, 510.8008126935998, 510.8217528407084, 510.7964103673211, 510.7884280556282, 510.76781186704545, 510.70791526815924, 510.2196500799347, 509.5049809368799, 509.5111439650172, 509.4864446586633, 509.4663055730741, 509.42260541916824, 509.2961342521352, 508.91923968877046, 505.5317425317072, 502.9050249263037, 501.2377165513572, 501.0574821310176, 501.889600070896, 503.2157604478124, 504.7899875177981, 505.2765937857605, 506.24221820041953, 507.34861322160515, 508.32594113780095, 510.0311121220151, 513.121639597786, 517.3713526736043, 519.2952088702535, 521.2640083181866, 522.2172157034818, 523.2989600933388, 524.4287538635631, 524.6885514607261]}, "alignment": "inconsistent"}

6899_ENSG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540140.0, 1654543800.0, 1654547220.0, 1654551000.0, 1654554600.0, 1654558320.0, 1654624860.0, 1654628460.0, 1654631880.0, 1654635600.0, 1654639140.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716480.0, 1654720140.0, 1654723860.0, 1654727340.0, 1654731060.0, 1654797660.0, 1654801140.0, 1654804200.0, 1654808340.0, 1654811940.0, 1654815600.0, 1654882200.0, 1654885860.0, 1654889460.0, 1654892760.0, 1654896600.0, 1654900140.0, 1654903800.0, 1655143200.0, 1655146860.0, 1655150340.0, 1655154060.0, 1655157660.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655234940.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655315940.0, 1655319480.0, 1655323140.0, 1655326740.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404260.0, 1655407800.0, 1655411340.0, 1655415000.0, 1655418540.0, 1655422200.0, 1655488800.0, 1655492340.0, 1655496060.0, 1655499600.0, 1655503200.0, 1655506740.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850540.0, 1655854200.0, 1655920740.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656008760.0, 1656012540.0, 1656016140.0, 1656019740.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097080.0, 1656100740.0, 1656104280.0, 1656108000.0, 1656111660.0, 1656351000.0, 1656354600.0, 1656358260.0, 1656361980.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439500.0, 1656442740.0, 1656446340.0, 1656449940.0, 1656453600.0, 1656457140.0, 1656523800.0, 1656527520.0, 1656531000.0, 1656534120.0, 1656538260.0, 1656541860.0, 1656545340.0, 1656612060.0, 1656615540.0, 1656619260.0, 1656623040.0, 1656626340.0, 1656630000.0, 1656696600.0, 1656700140.0, 1656703740.0, 1656707460.0, 1656710940.0, 1656714540.0, 1656718200.0, 1657044000.0, 1657047540.0, 1657051200.0, 1657054800.0, 1657058340.0, 1657062000.0], "input_window": [[79.85, 79.87, 79.62, 79.06, 79.2, 79.23, 79.38, 79.57, 80.34, 79.9, 79.74, 79.79, 80.1783, 79.73, 78.38, 78.375, 77.06, 76.47, 76.51, 76.39, 76.045, 76.5457, 76.67, 76.95, 77.05, 76.63, 75.11, 75.89, 75.83, 75.455, 75.815, 75.85, 76.14, 74.505, 74.04, 74.08, 73.99, 74.37, 74.08, 74.13, 72.49, 72.595, 72.41, 72.435, 72.47, 72.775, 73.825, 73.54, 73.59, 73.32, 73.58, 73.615, 72.23, 71.805, 71.7, 72.07, 72.22, 72.23, 72.775, 75.425, 75.33, 75, 74.8, 74.39, 74.28, 74.51, 73.53, 72.1, 71.91, 71.61, 71.13, 71.52, 70.8, 71.225, 70.95, 71.68, 71.89, 72.17, 72.01, 72.28, 72.95, 72.33, 71.97, 72.53, 72.39, 74.43, 74.24, 73.995, 74.18, 74.29, 74.405, 75.57, 75.675, 76.21, 76.04, 76.59, 76.36, 76.07, 76.21, 75.97, 75.43, 75.27, 74.63, 74.16, 73.89, 74.15, 74.1585, 74.53, 74.46, 74.94, 75.12, 73.83, 74.31, 74.92, 74.82, 74.2302, 73.63, 73.62, 73.65, 74.05, 74.43, 74.8, 75.6, 75.86, 73.82, 73.735, 74.325, 74.205, 74.0869, 74.59], [79.85, 79.87, 79.65, 79.06, 79.23, 79.25, 79.395, 79.57, 80.37, 79.9, 79.74, 79.81, 80.18, 80.64, 78.38, 78.375, 77.06, 76.47, 76.51, 76.39, 76.045, 76.5457, 76.79, 76.96, 77.07, 76.695, 75.11, 75.89, 75.83, 75.455, 75.815, 75.85, 76.14, 74.515, 74.04, 74.08, 73.99, 74.37, 74.08, 74.13, 72.49, 72.595, 72.41, 72.435, 72.47, 72.775, 73.825, 73.54, 73.61, 73.41, 73.73, 73.85, 72.23, 72.07, 71.73, 72.12, 72.22, 72.25, 72.81, 75.54, 75.44, 75, 74.8, 74.43, 74.28, 74.51, 73.54, 72.23, 71.91, 71.69, 71.13, 71.55, 70.8, 71.225, 70.95, 71.8699, 71.89, 72.17, 72.85, 72.28, 72.95, 72.33, 71.97, 72.53, 72.44, 74.43, 74.24, 73.995, 74.385, 74.29, 74.405, 75.57, 75.675, 76.27, 76.04, 76.62, 76.5, 76.07, 76.475, 75.97, 75.43, 75.27, 74.63, 74.18, 73.89, 74.25, 74.1585, 74.53, 74.46, 74.94, 75.12, 73.83, 74.36, 74.92, 74.82, 74.2302, 73.63, 73.93, 73.65, 74.05, 74.45, 74.87, 75.61, 75.91, 73.82, 73.88, 74.325, 74.23, 74.0869, 74.63], [79.85, 79.87, 79.62, 79.06, 79.02, 79.23, 79.37, 79.57, 80.29, 79.9, 79.74, 79.79, 80.16, 79.73, 78.38, 78.375, 77.06, 76.47, 76.51, 76.33, 76.04, 76.5457, 76.66, 76.95, 77.034, 76.63, 75.11, 75.86, 75.83, 75.455, 75.815, 75.85, 76.06, 74.505, 74.04, 74.07, 73.97, 74.36, 74.08, 73.1707, 72.48, 72.595, 72.41, 72.37, 72.47, 72.775, 73.825, 73.54, 73.59, 73.31, 73.55, 73.615, 71.85, 71.805, 71.68, 72.01, 72.22, 72.18, 72.775, 75.42, 75.33, 75, 74.8, 74.37, 74.28, 74.51, 73.52, 72.1, 71.86, 71.59, 71.1, 71.485, 70.55, 71.22, 70.95, 71.68, 71.89, 72.15, 72.01, 72.23, 72.95, 72.3, 71.97, 72.53, 72.34, 74.39, 74.065, 73.995, 74.18, 74.29, 74.405, 75.29, 75.675, 76.205, 76.04, 76.59, 76.36, 76.07, 76.21, 75.97, 75.43, 75.27, 74.62, 74.135, 73.89, 74.14, 74.1585, 74.53, 74.46, 74.94, 75.12, 73.83, 74.27, 74.92, 74.66, 74.2302, 73.63, 73.12, 73.51, 74.05, 74.43, 74.8, 75.53, 75.86, 73.58, 73.735, 74.325, 74.205, 74.0869, 74.54], [79.85, 79.87, 79.65, 79.06, 79.145, 79.25, 79.39, 79.57, 80.37, 79.9, 79.74, 79.81, 80.18, 80.64, 78.38, 78.375, 77.06, 76.47, 76.51, 76.33, 76.04, 76.5457, 76.79, 76.96, 77.034, 76.695, 75.11, 75.86, 75.83, 75.455, 75.815, 75.85, 76.06, 74.515, 74.04, 74.07, 73.99, 74.36, 74.08, 73.6, 72.48, 72.595, 72.41, 72.37, 72.47, 72.775, 73.825, 73.54, 73.61, 73.41, 73.73, 73.8175, 71.85, 72.07, 71.73, 72.1, 72.22, 72.18, 72.81, 75.42, 75.44, 75, 74.8, 74.41, 74.28, 74.51, 73.54, 72.23, 71.86, 71.59, 71.1, 71.495, 70.55, 71.22, 70.95, 71.75, 71.89, 72.15, 72.85, 72.23, 72.95, 72.3, 71.97, 72.53, 72.44, 74.39, 74.065, 73.995, 74.37, 74.29, 74.405, 75.29, 75.675, 76.26, 76.04, 76.62, 76.5, 76.07, 76.28, 75.97, 75.43, 75.27, 74.62, 74.135, 73.89, 74.25, 74.1585, 74.53, 74.46, 74.94, 75.12, 73.83, 74.34, 74.92, 74.66, 74.2302, 73.63, 73.62, 73.51, 74.05, 74.45, 74.86, 75.53, 75.91, 73.63, 73.88, 74.325, 74.23, 74.0869, 74.555], [1017, 102, 579, 324, 2136, 512, 678, 425, 828, 712, 156, 480, 527, 2206, 276, 136, 110, 464, 346, 835, 510, 129, 2840, 784, 501, 617, 1899, 568, 321, 392, 107, 120, 703, 552, 132, 339, 767, 804, 571, 5119, 612, 174, 100, 311, 491, 471, 1003, 149, 216, 1444, 1447, 975, 1890, 1011, 663, 1265, 569, 1390, 708, 1838, 1558, 744, 325, 1211, 319, 1508, 681, 1160, 1726, 1966, 371, 1764, 205, 329, 527, 1586, 373, 529, 1829, 525, 149, 482, 166, 190, 1017, 694, 279, 109, 2580, 225, 191, 3114, 102, 1124, 287, 726, 1113, 489, 807, 101, 274, 327, 537, 738, 866, 1124, 315, 186, 223, 123, 538, 194, 4514, 131, 937, 927, 498, 1769, 816, 445, 374, 425, 1451, 1117, 2728, 901, 105, 356, 257, 1640]], "output_timestamps": [1657128600.0, 1657132140.0, 1657135800.0, 1657139340.0, 1657142880.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220520.0, 1657224300.0, 1657227600.0, 1657231260.0, 1657234800.0, 1657301400.0, 1657304940.0, 1657308600.0, 1657312260.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566060.0, 1657569540.0, 1657573200.0, 1657576920.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657740.0, 1657661340.0, 1657665060.0, 1657668600.0], "output_window": [[75.83, 74.91, 73.65, 74.15, 74.01, 74.405, 74.5, 75.43, 75.14, 75.17, 75.295, 75.31, 75.235, 74.75, 75.77, 75.41, 75.06, 74.83, 75.08, 75.225, 74.06, 74.34, 74.21, 73.86, 74.06, 73.7509, 73.27, 73.62, 74.3, 74.42, 74.01, 73.93, 73.6], [75.83, 74.91, 73.72, 74.23, 74.02, 74.405, 74.5, 75.61, 75.14, 75.18, 75.295, 75.31, 75.34, 75.36, 75.77, 75.41, 75.06, 74.83, 75.08, 75.25, 74.06, 74.34, 74.33, 73.86, 74.06, 73.7509, 73.27, 73.62, 74.3, 74.42, 74.01, 73.93, 73.61], [75.83, 74.91, 73.65, 74.1375, 74.01, 74.405, 74.42, 75.39, 75.14, 75.17, 75.295, 75.31, 75.235, 74.75, 75.77, 75.41, 75.06, 74.83, 75.08, 75.225, 74.06, 74.34, 74.175, 73.86, 74.03, 73.7509, 73.27, 73.62, 74.3, 74.42, 73.91, 73.93, 73.575], [75.83, 74.91, 73.72, 74.1375, 74.01, 74.405, 74.42, 75.475, 75.14, 75.18, 75.295, 75.31, 75.305, 75.36, 75.77, 75.41, 75.06, 74.83, 75.08, 75.25, 74.06, 74.34, 74.175, 73.86, 74.03, 73.7509, 73.27, 73.62, 74.3, 74.42, 73.91, 73.93, 73.575], [2393, 111, 1106, 622, 702, 302, 910, 1939, 218, 452, 212, 310, 4586, 1588, 108, 133, 238, 238, 181, 402, 510, 166, 4704, 153, 491, 131, 1965, 981, 253, 246, 1523, 569, 911]], "text": {"content": "The Ensign Group Acquires Skilled Nursing Facility in Las Vegas, Nevada\nBy The Ensign Group, Inc.\nPublished on: 2022-07-06T10:00:00Z\n\nSAN JUAN CAPISTRANO, Calif., July  06, 2022  (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the operations of Henderson Health and Rehabilitation, a skilled nursing facility with 266 skilled nursing beds, located in Henderson, Nevada, which is a suburb of Las Vegas. The acquisition was effective July 1, 2022.\n\nArticle Content:\n\nJuly 06, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n                  San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., July  06, 2022  (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the operations of Henderson Health and Rehabilitation, a skilled nursing facility with 266 skilled nursing beds, located in Henderson, Nevada, which is a suburb of Las Vegas. The acquisition was effective July 1, 2022.\n\u201cWe are thrilled to be entering the Southern Nevada market,\u201d said Barry Port, Ensign's Chief Executive Officer. \u201cFor years we have carefully looked at opportunities in and around Las Vegas and this opportunity was a great fit for us from a geographic and cultural perspective,\u201d he added.\nTyler Hoopes, President of Pennant Healthcare LLC, Ensign\u2019s Nevada-based subsidiary, added \u201cthis facility represents a fantastic growth opportunity in Las Vegas, both in the short-term and the long term. We are excited for the opportunity to be working closely with an outstanding team of caregivers who care about the residents and their families and to prove to the Las Vegas healthcare community what we can do.\u201d\nIn separate transactions on the same day, Ensign announced that Standard Bearer also added five new real estate assets, two of which also included new operations, as follows:\nAlso on the same day, Ensign announced that its affiliates entered into new long-term leases on four new operations in Texas, including the following:\nAll of these acquisitions were also effective July 1, 2022 and bring Ensign's growing portfolio to 258 healthcare operations, 26 of which also include senior living operations, across thirteen states. Ensign subsidiaries, including Standard Bearer, now owns 105 real estate assets.\nMr. Port reaffirmed that Ensign is actively seeking opportunities to acquire real estate and to lease both well-performing and struggling skilled nursing, assisted living and other healthcare related businesses throughout the United States.\nAbout EnsignTM\nThe\u00a0Ensign Group, Inc.'s\u00a0independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 258 healthcare facilities, in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. More information about Ensign is available at http://www.ensigngroup.net.\nContact Information\nSOURCE: The Ensign Group, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657101600000, "published_utc": "2022-07-06T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/06/2474669/21305/en/The-Ensign-Group-Acquires-Skilled-Nursing-Facility-in-Las-Vegas-Nevada.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.315034921246567, "input_bin_label": "<-4%", "output_percentage_change": -1.6484880454285793, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.858484658735118, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [79.85, 79.86, 79.79, 79.6075, 79.515, 79.47083333333333, 79.45928571428571, 79.473125, 79.57277777777777, 79.6055, 79.5945, 79.5885, 79.6415, 79.79950000000001, 79.723, 79.63550000000001, 79.4025, 79.0925, 78.7065, 78.34949999999999, 77.9795, 77.65307, 77.31407, 76.94607, 76.81147, 76.64347000000001, 76.44847, 76.38747, 76.31947, 76.23197, 76.20947, 76.1399, 76.0669, 75.82239999999999, 75.523, 75.26050000000001, 75.1485, 74.9985, 74.8235, 74.638, 74.30449999999999, 73.979, 73.614, 73.3995, 73.24249999999999, 73.113, 73.0965, 73.0145, 72.9675, 72.9485, 73.0735, 73.19575, 73.13975, 73.10974999999999, 73.03575, 72.96825, 72.80775, 72.67175, 72.59175, 72.79275, 72.96375, 73.08200000000001, 73.377, 73.611, 73.86600000000001, 74.107, 74.239, 74.244, 74.149, 73.766, 73.332, 72.9815, 72.5565, 72.2375, 71.90450000000001, 71.6285, 71.4635, 71.4555, 71.55449999999999, 71.6185, 71.80350000000001, 71.884, 72.026, 72.15700000000001, 72.306, 72.57000000000001, 72.7875, 72.97200000000001, 73.124, 73.33, 73.4755, 73.7745, 74.14500000000001, 74.518, 74.878, 75.101, 75.34450000000001, 75.55199999999999, 75.74300000000001, 75.91100000000002, 76.0135, 76.0115, 75.906, 75.6935, 75.4785, 75.2415, 75.00735, 74.85335, 74.67134999999999, 74.56835000000001, 74.53735, 74.39335, 74.36535, 74.44385, 74.52085000000001, 74.51887, 74.46602, 74.37501999999999, 74.28002000000001, 74.19102000000001, 74.12402, 74.22702000000001, 74.34602, 74.44502, 74.34202, 74.30699999999999, 74.3765, 74.4375, 74.49519000000001, 74.54569000000001], "in_sma_50": [79.85, 79.86, 79.79, 79.6075, 79.515, 79.47083333333333, 79.45928571428571, 79.473125, 79.57277777777777, 79.6055, 79.61772727272727, 79.63375, 79.67576923076923, 79.74464285714285, 79.65366666666667, 79.57375, 79.42588235294117, 79.26166666666667, 79.11684210526316, 78.97749999999999, 78.83761904761904, 78.73344090909092, 78.64894347826088, 78.57857083333333, 78.51678799999999, 78.44671923076923, 78.32313703703704, 78.23516785714286, 78.15223103448275, 78.06232333333334, 77.98982903225806, 77.922959375, 77.86650606060607, 77.76793235294117, 77.66141999999999, 77.56165833333334, 77.46512702702702, 77.38341315789474, 77.29871025641026, 77.2062425, 77.09096829268293, 76.98392142857143, 76.8775511627907, 76.77510681818181, 76.67943777777778, 76.59455869565218, 76.53563191489361, 76.47322291666667, 76.41478979591837, 76.354694, 76.232294, 76.111244, 75.95524400000001, 75.81544400000001, 75.66714400000001, 75.524144, 75.38074399999999, 75.232944, 75.081744, 74.99214400000001, 74.906144, 74.809944, 74.702344, 74.577744, 74.495744, 74.418444, 74.34804399999999, 74.263244, 74.170244, 74.075444, 73.976644, 73.87563, 73.75083, 73.63603, 73.51435000000001, 73.41545, 73.35105, 73.27685000000001, 73.21725, 73.15275, 73.09545, 73.02445, 72.94265, 72.90295, 72.87095000000001, 72.87734999999999, 72.87885, 72.87155, 72.87735, 72.89115000000001, 72.92965, 72.98355, 73.04885, 73.12665, 73.19805000000001, 73.27495, 73.32845, 73.37904999999999, 73.43245, 73.48365, 73.51765, 73.5467, 73.60210000000001, 73.6434, 73.6866, 73.7296, 73.76837, 73.81536999999999, 73.84836999999999, 73.83877, 73.83237, 73.80897, 73.79977, 73.80997, 73.81756999999999, 73.811974, 73.81377400000001, 73.841574, 73.874574, 73.92377400000001, 73.990774, 74.058074, 74.157674, 74.251474, 74.30507399999999, 74.347674, 74.39637400000001, 74.437974, 74.462712, 74.50921199999999], "in_sma_200": [79.85, 79.86, 79.79, 79.6075, 79.515, 79.47083333333333, 79.45928571428571, 79.473125, 79.57277777777777, 79.6055, 79.61772727272727, 79.63375, 79.67576923076923, 79.74464285714285, 79.65366666666667, 79.57375, 79.42588235294117, 79.26166666666667, 79.11684210526316, 78.97749999999999, 78.83761904761904, 78.73344090909092, 78.64894347826088, 78.57857083333333, 78.51678799999999, 78.44671923076923, 78.32313703703704, 78.23516785714286, 78.15223103448275, 78.06232333333334, 77.98982903225806, 77.922959375, 77.86650606060607, 77.76793235294117, 77.66141999999999, 77.56165833333334, 77.46512702702702, 77.38341315789474, 77.29871025641026, 77.2062425, 77.09096829268293, 76.98392142857143, 76.8775511627907, 76.77510681818181, 76.67943777777778, 76.59455869565218, 76.53563191489361, 76.47322291666667, 76.41478979591837, 76.354694, 76.3032294117647, 76.25542692307693, 76.17230566037736, 76.09633703703703, 76.0169490909091, 75.94700357142857, 75.88161754385965, 75.81779655172414, 75.76681694915254, 75.76103666666667, 75.75577377049181, 75.74358387096774, 75.72860634920636, 75.708003125, 75.68603384615385, 75.66821515151516, 75.63645074626866, 75.58635588235293, 75.53235072463768, 75.47603142857142, 75.41439718309859, 75.3599611111111, 75.29407123287672, 75.23901621621621, 75.18182933333334, 75.13667368421052, 75.0945090909091, 75.05675897435897, 75.0288253164557, 74.99384, 74.9686074074074, 74.93606341463415, 74.90032771084337, 74.87210952380953, 74.84349647058824, 74.83822325581396, 74.82933563218391, 74.81985454545455, 74.8148, 74.80896888888888, 74.80452967032967, 74.80980652173913, 74.81910967741936, 74.83443829787234, 74.84712842105263, 74.86559583333333, 74.88244536082475, 74.89456326530612, 74.90855757575757, 74.919172, 74.9242297029703, 74.92761960784314, 74.92463300970874, 74.91704038461538, 74.90725904761905, 74.90105849056604, 74.89411869158879, 74.89074722222223, 74.88679541284404, 74.8872790909091, 74.88937567567568, 74.87991696428571, 74.8751389380531, 74.87553245614035, 74.87365826086956, 74.86811120689654, 74.85752905982906, 74.84704152542373, 74.83580588235294, 74.8292575, 74.82612314049587, 74.82640081967213, 74.83212113821138, 74.84081370967742, 74.8311272, 74.82357857142857, 74.81965275590551, 74.81504609375, 74.80940155038759, 74.80744461538461], "in_ema_10": [79.85, 79.85363636363635, 79.81661157024793, 79.67904583020285, 79.58194658834779, 79.52159266319364, 79.49766672443116, 79.51081822908003, 79.66703309652002, 79.70939071533455, 79.71495603981917, 79.73223675985204, 79.81364825806075, 79.96389402932242, 79.67591329671833, 79.43938360640591, 79.0067684052412, 78.54553778610644, 78.17544000681434, 77.83990546012082, 77.51264992191703, 77.33684084520483, 77.23741523698577, 77.18697610298835, 77.15916226608138, 77.07476912679385, 76.7175383764677, 76.56162230801903, 76.42860007019738, 76.25158187561604, 76.17220335277676, 76.11362092499917, 76.10387166590841, 75.81498590847052, 75.49226119783951, 75.23366825277778, 75.00754675227272, 74.88981097913222, 74.74257261929, 74.53483214305545, 74.16122629886354, 73.87645788088835, 73.60982917527228, 73.38440568885913, 73.21815010906656, 73.13757736196354, 73.26256329615198, 73.31300633321526, 73.36700518172157, 73.37482242140855, 73.43940016297063, 73.50814558788505, 73.20666457190595, 72.99999828610487, 72.76908950681307, 72.6474368692107, 72.56972107480874, 72.49886269757079, 72.55543311619428, 73.0762634587044, 73.50603373893996, 73.7776639682236, 73.96354324672839, 74.04471720186868, 74.087495892438, 74.16431482108564, 74.0508030354337, 73.71974793808212, 73.38161194933991, 73.0558643221872, 72.70025262724407, 72.48111578592696, 72.13000382484933, 71.96454858396763, 71.78008520506442, 71.77461516777997, 71.79559422818362, 71.86003164124114, 72.0400258882882, 72.07456663587216, 72.23373633844085, 72.24578427690615, 72.19564168110503, 72.2564341027223, 72.28980972040914, 72.67166249851657, 72.92499658969537, 73.1195426642962, 73.34689854351507, 73.51837153560324, 73.6795767109481, 73.97238094532116, 74.28194804617186, 74.6415938559588, 74.89584951851174, 75.20933142423688, 75.44399843801199, 75.55781690382798, 75.6891229213138, 75.74019148107492, 75.68379302997039, 75.60855793361213, 75.42882012750083, 75.19358010431885, 74.95656553989724, 74.82809907809774, 74.70635379117087, 74.67428946550343, 74.6353277445028, 74.69072270004774, 74.76877311822088, 74.59808709672618, 74.55116217004868, 74.61822359367619, 74.62581930391688, 74.55388852138654, 74.38590879022534, 74.246652646548, 74.1127158017211, 74.1013129286809, 74.16471057801164, 74.29112683655497, 74.51637650263588, 74.7697625930657, 74.56253303069012, 74.43843611601919, 74.41781136765206, 74.38366384626077, 74.32970678330426, 74.37066918633985], "in_ema_50": [79.85, 79.85078431372548, 79.84291041906958, 79.8122080496943, 79.78604302813767, 79.7650217329166, 79.75031499829241, 79.7432438218888, 79.76782249554022, 79.77300592708767, 79.7717115770058, 79.77321308378988, 79.78916551187655, 79.82253157023433, 79.76596170473495, 79.71141418690222, 79.60743715996487, 79.4844004085937, 79.36775725531552, 79.24862951981297, 79.12280091119285, 79.02173813036177, 78.93421898799464, 78.85679863552426, 78.78531633609194, 78.70334314644127, 78.56242772893378, 78.45645017093638, 78.3534521250173, 78.23978733580093, 78.14469763635775, 78.05470949375548, 77.97648559203958, 77.84074105901843, 77.69169239003732, 77.54966523748683, 77.41007052229128, 77.29045991357398, 77.16455952480638, 77.02477287677476, 76.84654648945026, 76.67981917613848, 76.51237528687815, 76.34992919719666, 76.19777511103209, 76.06354863608966, 75.97576241506654, 75.88024232035805, 75.79121320975578, 75.69783229956928, 75.62066240546854, 75.54995015427369, 75.40485406979236, 75.27407547882012, 75.13509212670954, 75.01606890605426, 74.90641914503252, 74.7995007471881, 74.72148111004348, 74.74887400768884, 74.77597698777947, 74.78476220394498, 74.7853597645746, 74.77063977380696, 74.75139899836356, 74.74193237097676, 74.69479776819337, 74.59813903218578, 74.4907610309236, 74.37700569637758, 74.24849566906865, 74.14051544675222, 73.99971091942861, 73.89070264807847, 73.7753809756048, 73.69595427067912, 73.62513253457405, 73.56728419988487, 73.53915540773252, 73.48781597997831, 73.46672515723407, 73.42097122949939, 73.36407039697, 73.33136175395158, 73.29640639105152, 73.33929241493186, 73.36775153591493, 73.39234951489867, 73.43068874960854, 73.46438723001604, 73.50127400530954, 73.57142012274838, 73.65391345126805, 73.75611292376735, 73.8456771228353, 73.95447409841039, 74.05429864357076, 74.1333457555876, 74.21752827497632, 74.2862526563498, 74.3311054933557, 74.36792488577312, 74.37781018437025, 74.36828821635572, 74.34953181571431, 74.34562860725492, 74.33829023049982, 74.3458082606763, 74.35028636810077, 74.37341239288114, 74.40269033825835, 74.38023189362077, 74.37865417230232, 74.39988342044732, 74.41008407062586, 74.4030297933464, 74.3727148994897, 74.34319666813717, 74.31052228899455, 74.30030572864183, 74.3061760922245, 74.32789467684316, 74.375036062065, 74.43523072629776, 74.40365305075667, 74.3831176370015, 74.38083851398184, 74.37492327813942, 74.36362824762415, 74.37113302222713], "in_ema_200": [79.85, 79.85019900497512, 79.84820697507487, 79.84036411960149, 79.8334450736353, 79.82763965001705, 79.8232850266338, 79.82076477761257, 79.826229804701, 79.82696383649503, 79.8260985246891, 79.82593834036383, 79.82946134195225, 79.83752640322638, 79.82302365294552, 79.80861545739383, 79.78126604985756, 79.74831812896346, 79.71609605802851, 79.68240355993868, 79.64616073844675, 79.61531038284032, 79.58719784171753, 79.56105656966064, 79.53591172817147, 79.50764394978171, 79.4638862985401, 79.4280267333805, 79.39222547235185, 79.35304909949262, 79.31784463084095, 79.28333871411617, 79.25126569208517, 79.20413867027338, 79.15275420589255, 79.10217953717721, 79.05131207909585, 79.00463235691579, 78.95563103993156, 78.90234117883772, 78.83843728651098, 78.77631353241634, 78.71296712910872, 78.64985302832157, 78.5883619534129, 78.53051755586651, 78.4836964856589, 78.43450547585135, 78.38650044624089, 78.33698302886536, 78.29114240171248, 78.24662854696908, 78.18298050172561, 78.12215482509153, 78.05855129449361, 77.99926222688671, 77.94175713010178, 77.88442621338436, 77.83393441026611, 77.80991516240276, 77.78633391700572, 77.75860920141363, 77.72917030388713, 77.6961437336992, 77.6621522537619, 77.6307875547195, 77.59008320094121, 77.53674903973781, 77.4802639746658, 77.42165438287809, 77.35875234921762, 77.30040655469806, 77.23323833027321, 77.17340511305656, 77.11148068407093, 77.05813261756275, 77.00670841241288, 76.95838295557296, 76.9175035231792, 76.87086169707793, 76.83184814785328, 76.78675513145673, 76.73882721970094, 76.69694834189296, 76.65459064694876, 76.63205740668062, 76.60651454691265, 76.58052932754039, 76.55853401084845, 76.53596153312857, 76.514757935784, 76.5025712896568, 76.49433674946121, 76.49200504051136, 76.48750747791921, 76.48882581147225, 76.48893699742776, 76.48476847009017, 76.48273097287536, 76.47762917215023, 76.46720500128308, 76.45529251370813, 76.43703089665631, 76.41412511659009, 76.3890094437882, 76.3677257677306, 76.34574342178304, 76.32767632305884, 76.3090924790483, 76.29546966831151, 76.28377345270643, 76.25935779646059, 76.24025970893362, 76.22712279640692, 76.21152953475112, 76.19181481301231, 76.16632411835548, 76.14098755996389, 76.11480857926773, 76.09426322027005, 76.07790239220766, 76.0657839604444, 76.0604527767584, 76.05895573420358, 76.03478702043041, 76.01334635356045, 75.99654688735588, 75.97896930638716, 75.9601427461246, 75.94616122626267], "in_macd": [0.0, 0.001595441595455327, -0.01472260777103429, -0.07440515234280554, -0.11353643196636654, -0.13452491107923947, -0.1382677376083592, -0.1252654764832073, -0.04983332914602556, -0.027659044717822212, -0.022734359827140338, -0.013032861866307144, 0.024232219007458866, 0.08984751349251496, -0.040053295825359214, -0.14176984676302595, -0.32474697531233687, -0.5114698312947041, -0.6487430679612913, -0.7632592155722904, -0.8674156364575794, -0.8987938506958386, -0.8936469376266984, -0.8658691916309209, -0.828335411245277, -0.8165316185072697, -0.9244171755529322, -0.9385791683886566, -0.941371850315349, -0.9627464945563275, -0.9398035919581531, -0.9083263481338548, -0.8565612557001856, -0.929491040765555, -1.0139290086570298, -1.066136202775354, -1.1012713411555097, -1.086733100955854, -1.0852945013583337, -1.110089963196657, -1.2062107385606282, -1.2585992578507899, -1.300059217319145, -1.32091748508131, -1.3142290340678358, -1.2696813412901236, -1.1365493159937472, -1.0420265119468013, -0.9505111924006542, -0.883933535292968, -0.7961711710599673, -0.7113582512642012, -0.7937543026918519, -0.8317141230104852, -0.8790990064736661, -0.8766900233582362, -0.8552392243548752, -0.8318776100433638, -0.7538378539868376, -0.47589972198829855, -0.2511231260123594, -0.10725401946697843, -0.009268206424678738, 0.03649581469306895, 0.06156453990280397, 0.09885126717648518, 0.049559087494301934, -0.09412634202870152, -0.23514340114752486, -0.3644856166833961, -0.5007567471837717, -0.5703052768101742, -0.6936802754996734, -0.7289891174871883, -0.7698836333750023, -0.7293322297728508, -0.6780816174945699, -0.6094598373050815, -0.492910467215836, -0.4454383343286281, -0.34573295005141347, -0.31552807120115745, -0.31459230490879975, -0.26560169251553134, -0.2313714213525344, -0.046360565924516095, 0.07319335859513387, 0.16044280534308086, 0.2568867558681802, 0.323139004788203, 0.38053733081058283, 0.49176921210093383, 0.6040247406093187, 0.7317574225961181, 0.8059439122143175, 0.9011504905509042, 0.9559003682727223, 0.9536001258237548, 0.9576828404198778, 0.9252384391442519, 0.84619808556198, 0.7618650668230345, 0.6352581140580611, 0.49013576515037016, 0.3513061668306676, 0.26725099815477904, 0.19105106830151897, 0.1588083760426997, 0.126153179816626, 0.1374215795846112, 0.15904301439333324, 0.07126444605950155, 0.0423636937061076, 0.065505683244524, 0.062149627375845284, 0.02452594112686768, -0.05311000611808936, -0.1141283692744679, -0.16940909973288854, -0.16771270223185297, -0.13256352809591476, -0.07080775316781285, 0.03183062038746698, 0.14219594872409402, 0.04516370227871391, -0.011430379150326075, -0.02014163520841805, -0.03431550664755889, -0.05644471638879622, -0.03579786115598438], "in_signal": [0.0, 0.0003190883190910654, -0.002689250898934006, -0.017032431187708315, -0.036333231343439965, -0.05597156729059987, -0.07243080135415174, -0.08299773637996286, -0.07636485493317541, -0.06662369289010478, -0.05784582627751189, -0.048883233395270946, -0.034260142914724984, -0.009438611633276996, -0.015561548471693441, -0.040803208129959946, -0.09759196156643532, -0.1803675355120891, -0.27404264200192957, -0.3718859567160018, -0.4709918926643173, -0.5565522842706216, -0.623971214941837, -0.6723508102796538, -0.7035477304727784, -0.7261445080796767, -0.7657990415743279, -0.8003550669371937, -0.8285584236128248, -0.8553960378015254, -0.872277548632851, -0.8794873085330518, -0.8749020979664786, -0.8858198865262938, -0.9114417109524411, -0.9423806093170237, -0.974158755684721, -0.9966736247389476, -1.0143978000628249, -1.0335362326895914, -1.0680711338637987, -1.106176758661197, -1.1449532503927866, -1.1801460973304914, -1.2069626846779604, -1.2195064160003932, -1.202914995999064, -1.1707372991886116, -1.12669207783102, -1.0781403693234097, -1.0217465296707213, -0.9596688739894174, -0.9264859597299043, -0.9075315923860205, -0.9018450752035496, -0.896814064834487, -0.8884990967385646, -0.8771747993995246, -0.8525074103169872, -0.7771858726512495, -0.6719733233234715, -0.5590294625521729, -0.4490772113266741, -0.35196260612272556, -0.2692571769176197, -0.19563548809879872, -0.14659657298017859, -0.1361025267898832, -0.15591070166141152, -0.19762568466580843, -0.2582518971694011, -0.32066257309755575, -0.39526611357797925, -0.4620107143598211, -0.5235852981628574, -0.5647346844848561, -0.5874040710867988, -0.5918152243304554, -0.5720342729075316, -0.5467150851917509, -0.5065186581636835, -0.4683205407711783, -0.4375748935987026, -0.40318025338206837, -0.3688184869761616, -0.3043269027658325, -0.22882285049363926, -0.15096971932629524, -0.06939842428740015, 0.009109061527720487, 0.08339471538429295, 0.16506961472762113, 0.2528606399039607, 0.3486399964423922, 0.44010077959677724, 0.5323107217876026, 0.6170286510846266, 0.6843429460324522, 0.7390109249099374, 0.7762564277568003, 0.7902447593178362, 0.7845688208188759, 0.754706679466713, 0.7017924966034444, 0.6316952306488891, 0.5588063841500671, 0.4852553209803575, 0.419965931992826, 0.361203381557586, 0.31644702116299106, 0.2849662198090595, 0.24222586505914795, 0.20225343078853988, 0.17490388127973672, 0.15235303049895843, 0.12678761262454027, 0.09080808887601435, 0.04982079724591791, 0.005974817850156626, -0.028762686166245294, -0.04952285455217919, -0.05377983427530593, -0.036657743342751355, -0.0008870049293822763, 0.008323136512236961, 0.004372433379724355, -0.0005303803379041266, -0.00728740559983508, -0.01711886775762731, -0.020854666437298726], "in_upper_bb": [null, 79.88828427124747, 80.03331050121193, 80.36404918324368, 80.28985482511243, 80.19687511358201, 80.12487889762993, 80.09429756631539, 80.40652101030071, 80.41834753251217, 80.39311573841867, 80.38134158757855, 80.45302772652903, 80.652001358811, 80.77665036243094, 80.83302227662118, 81.15025628024827, 81.43885859800446, 81.58075320242898, 81.68020916713309, 81.75485834532155, 81.70339695350546, 81.62405659016075, 81.57687992485377, 81.50314465281139, 81.41354487102446, 81.40824085935833, 81.24904510764316, 80.89060865188743, 80.59110763240633, 80.24501699135102, 79.81785588892039, 79.18713343911315, 78.26858823459713, 78.08319668434928, 77.7892791022057, 77.75510822357995, 77.72330674196468, 77.68507224175892, 77.69018742926154, 77.84807981780229, 77.83283459192671, 77.72784390600256, 77.51858723756297, 77.20481246900152, 76.8739208366352, 76.77798588080552, 76.54240656477376, 76.28548106136508, 76.07482903539115, 75.76268372962848, 75.39762758124228, 74.93853477408639, 74.82392946795945, 74.80227141172739, 74.7049866407056, 74.59198641503662, 74.37522956819836, 74.196848262692, 74.68712385551981, 75.15524522522527, 75.43952163392929, 75.64624361304332, 75.76270077822751, 75.84833817407635, 75.9575692550125, 75.93954763401604, 75.9422139860017, 75.95346386647455, 75.98205197458408, 76.00948904354432, 75.96650951673253, 76.06476001493397, 76.09649024277707, 76.13748077286952, 76.1414674668305, 76.14199599605102, 76.14181138428405, 76.14375830561075, 75.76193620889043, 75.35740848692697, 74.97737379599762, 74.58387404244557, 74.26747875674708, 73.93538222128015, 73.89668172039248, 74.02401714988842, 74.28861683149076, 74.6176780707724, 74.88204059021237, 75.10317269699004, 75.49782595574464, 75.81607522376349, 76.26624950861456, 76.53179662740911, 76.93529269255892, 77.24134515322427, 77.4232795543976, 77.64402069887338, 77.72453455623733, 77.7645590792408, 77.69086083698913, 77.46907783415601, 77.2966048559865, 77.07372737356158, 77.07997201664932, 77.07366493767648, 77.04458785795921, 77.04094406297263, 77.02746488153699, 77.02103565397267, 77.06374624196472, 77.02123191270572, 76.8797765628761, 76.75938461345439, 76.49523439507308, 76.25271468346847, 76.07138310490781, 75.78531852893275, 75.49520473305795, 75.33221939182066, 75.2453511384057, 75.43219035046442, 75.71881946694022, 75.73461258255878, 75.73729049413352, 75.74096629013053, 75.72758097283844, 75.71624624732932, 75.67425944798337], "in_lower_bb": [null, 79.83171572875253, 79.54668949878808, 78.85095081675632, 78.74014517488757, 78.74479155308465, 78.7936925309415, 78.8519524336846, 78.73903454525484, 78.79265246748784, 78.84233880703586, 78.88615841242147, 78.89851073500944, 78.8372843554747, 78.53068297090239, 78.31447772337883, 77.70150842563407, 77.08447473532888, 76.65293100809734, 76.2747908328669, 75.81914165467846, 75.53817304649453, 75.33151340983925, 75.16869007514622, 75.03132534718861, 74.86542512897556, 74.44272914064169, 74.23092489235685, 74.13536134811257, 73.99036236759366, 73.94395300864896, 73.9751141110796, 74.19383656088684, 74.49988176540288, 74.2512733156507, 74.11469089779432, 73.84186177642005, 73.66266325803531, 73.45789775824107, 73.17978257073848, 72.66589018219774, 72.28606540807328, 71.95305609399745, 71.70331276243704, 71.56068753099848, 71.49957916336479, 71.46701411919449, 71.47059343522622, 71.50551893863492, 71.51167096460885, 71.61531627037151, 71.77712241875774, 71.8152152259136, 71.68532053204056, 71.47597858827262, 71.37626335929441, 71.31226358496338, 71.31102043180164, 71.36240173730799, 71.05412614448016, 70.88200477477473, 70.83822836607074, 70.87050638695668, 70.9580492217725, 71.05341182592367, 71.11768074498751, 71.10720236598397, 70.9735360139983, 70.78728613352544, 70.57669802541592, 70.28626095645568, 70.09699048326748, 69.86873998506604, 69.75200975722294, 69.63301922713048, 69.5940325331695, 69.56050400394899, 69.55768861571595, 69.55974169438927, 69.62256379110957, 69.77809151307304, 69.88812620400238, 69.99862595755444, 70.12702124325291, 70.27511777871985, 70.30181827960752, 70.22698285011158, 70.13888316850925, 70.06082192922761, 70.06645940978763, 70.17582730300995, 70.16067404425536, 70.3549247762365, 70.40875049138545, 70.65220337259092, 70.73570730744107, 70.89065484677573, 71.1007204456024, 71.22297930112664, 71.51646544376268, 71.72444092075918, 72.09513916301087, 72.58192216584398, 72.9148951440135, 73.28277262643843, 73.26252798335071, 73.27818506232353, 73.36076214204078, 73.37340593702739, 73.45188511846303, 73.52981434602735, 73.34110375803526, 73.2501180872943, 73.2575734371239, 73.2399653865456, 73.26513560492694, 73.22065531653155, 73.15698689509217, 73.16605147106725, 73.26416526694204, 73.32915060817935, 73.37501886159431, 73.27917964953559, 73.17005053305978, 73.1282574174412, 73.08857950586646, 73.10155370986945, 73.08493902716157, 73.05896375267066, 73.06245055201664], "out_sma_10": [75.83, 75.37, 74.82, 74.64937499999999, 74.5215, 74.50208333333333, 74.49035714285715, 74.6134375, 74.67194444444445, 74.72274999999999, 74.66925, 74.70925, 74.86775, 74.99000000000001, 75.16600000000001, 75.2665, 75.3305, 75.26599999999999, 75.26, 75.26700000000001, 75.14349999999999, 75.04650000000001, 74.9335, 74.78349999999999, 74.6095, 74.44359, 74.26459000000001, 74.14359, 74.06559, 73.98258999999999, 73.96759, 73.92659, 73.86659], "out_sma_50": [75.83, 75.37, 74.82, 74.64937499999999, 74.5215, 74.50208333333333, 74.49035714285715, 74.6134375, 74.67194444444445, 74.72274999999999, 74.77477272727273, 74.819375, 74.85673076923078, 74.89267857142856, 74.95116666666667, 74.97984375, 74.98455882352941, 74.97597222222223, 74.98144736842106, 74.99487500000001, 74.95035714285714, 74.92261363636364, 74.89010869565217, 74.8471875, 74.8145, 74.77359230769231, 74.7179037037037, 74.67869285714286, 74.66563448275862, 74.65744666666666, 74.63333548387098, 74.61135625, 74.5799515151515], "out_sma_200": [75.83, 75.37, 74.82, 74.64937499999999, 74.5215, 74.50208333333333, 74.49035714285715, 74.6134375, 74.67194444444445, 74.72274999999999, 74.77477272727273, 74.819375, 74.85673076923078, 74.89267857142856, 74.95116666666667, 74.97984375, 74.98455882352941, 74.97597222222223, 74.98144736842106, 74.99487500000001, 74.95035714285714, 74.92261363636364, 74.89010869565217, 74.8471875, 74.8145, 74.77359230769231, 74.7179037037037, 74.67869285714286, 74.66563448275862, 74.65744666666666, 74.63333548387098, 74.61135625, 74.5799515151515], "out_ema_10": [75.83, 75.66272727272727, 75.3095041322314, 75.09641247182569, 74.89888293149374, 74.80908603485851, 74.73834311942969, 74.87228073407883, 74.9209569642463, 74.9680556980197, 75.02750011656157, 75.07886373173218, 75.11997941687179, 75.16361952289509, 75.27387051873234, 75.29862133350827, 75.25523563650677, 75.1779200662328, 75.16011641782683, 75.17645888731286, 74.97346636234688, 74.858290660102, 74.7340559946289, 74.5751367228782, 74.47602095508216, 74.34418078143086, 74.14887518480707, 74.05271606029669, 74.09767677660638, 74.15628099904157, 74.11150263557946, 74.07850215638318, 73.98695630976805], "out_ema_50": [75.83, 75.79392156862745, 75.71259131103422, 75.650823024327, 75.586477023373, 75.54014459108387, 75.49621735221784, 75.49538529918969, 75.4814486207901, 75.46962710624932, 75.46277898443563, 75.45678765171266, 75.45083519478275, 75.44727303028147, 75.45992898987826, 75.4579709902752, 75.44236428477421, 75.4183499990968, 75.40508137168123, 75.39899974926237, 75.34648995517365, 75.30701976085312, 75.26262682905497, 75.20762185536654, 75.16144060613648, 75.10612528824878, 75.03412037498413, 74.97866467400436, 74.95205037306302, 74.93118565255075, 74.8911391563723, 74.85344742474987, 74.80331223162243], "out_ema_200": [75.83, 75.82084577114428, 75.79994183312296, 75.78340012334064, 75.76575435096909, 75.75221450668084, 75.73895864094273, 75.73633218680399, 75.73039853320395, 75.72492193088353, 75.7206441007255, 75.716558089773, 75.71246298440214, 75.70895589002998, 75.70956329410929, 75.70658256481467, 75.70014890745333, 75.6914907093692, 75.68540622469887, 75.68107382445311, 75.66494373664761, 75.65176021687998, 75.63706608536873, 75.61938383576307, 75.60356907122812, 75.58513455310646, 75.56209838839894, 75.54277402632533, 75.53040811561563, 75.51935927864433, 75.50334575348369, 75.48769057185699, 75.46865882487334], "out_macd": [0.0, -0.07339031339030555, -0.22498226475434535, -0.307882143860013, -0.37949450334325263, -0.39976635760115187, -0.4098965413348168, -0.3290025651565287, -0.28859842353357124, -0.25046300290551926, -0.2085567559415864, -0.17215092990500125, -0.14206487326771366, -0.11248673916993823, -0.05532453451588992, -0.03862680113147121, -0.05302456784019682, -0.08204817916082163, -0.08390943385178673, -0.07085019540338067, -0.1547399636229727, -0.19636596477936052, -0.23990353303830148, -0.2964084251723733, -0.32373951245492094, -0.36372780576797936, -0.4292750121440889, -0.44781741016362275, -0.4029965834249367, -0.35371534784989933, -0.3517575097458092, -0.34461951681815606, -0.3634188725948633], "out_signal": [0.0, -0.014678062678061111, -0.05673890309331796, -0.10696755124665697, -0.1614729416659761, -0.20913162485301126, -0.2492846081493724, -0.2652281995508037, -0.2699022443473572, -0.26601439605898963, -0.254522868035509, -0.23804848040940746, -0.2188517589810687, -0.19757875501884264, -0.1691279109182521, -0.14302768896089593, -0.12502706473675612, -0.11643128762156923, -0.10992691686761273, -0.10211157257476633, -0.11263725078440762, -0.12938299358339822, -0.15148710147437888, -0.18047136621397777, -0.20912499546216642, -0.240045557523329, -0.277891448447481, -0.31187664079070937, -0.33010062931755485, -0.33482357302402377, -0.33821036036838087, -0.3394921916583359, -0.3442775278456414], "out_upper_bb": [null, 76.67107647738327, 76.93575045787541, 76.50681219050381, 76.22871849802539, 76.03202587038062, 75.8883748721541, 76.08313362383942, 76.09082996171183, 76.0985375522365, 76.12480690192436, 76.14315424038442, 76.15246316285898, 76.16631126857982, 76.2594191361119, 76.26438837586295, 76.22892140545405, 76.1853779329755, 76.15774725907333, 76.14608314684767, 76.0594024509445, 76.05837586939043, 76.00206171127641, 76.03467386965613, 76.03248842105155, 76.0915521153093, 76.21320852451123, 76.17557037513562, 76.12921072115932, 76.07406704736144, 76.00233424879234, 75.91332496455769, 75.82766582312904], "out_lower_bb": [null, 74.06892352261674, 72.70424954212457, 72.79193780949618, 72.81428150197462, 72.97214079628604, 73.0923394135602, 73.14374137616059, 73.25305892717707, 73.34696244776349, 73.42473855262111, 73.49559575961557, 73.56099837560258, 73.6190458742773, 73.64291419722143, 73.69529912413705, 73.74019624160478, 73.76656651146895, 73.80514747776878, 73.84366685315234, 73.75334754905549, 73.69737413060955, 73.7991882887236, 73.73882613034385, 73.74301157894844, 73.61853788469068, 73.38188147548874, 73.23401962486439, 73.19637927884068, 73.17552295263857, 73.10875575120765, 73.05976503544233, 72.97242417687097], "overall_sma_10": [79.85, 79.86, 79.79, 79.6075, 79.515, 79.47083333333333, 79.45928571428571, 79.473125, 79.57277777777777, 79.6055, 79.5945, 79.5885, 79.6415, 79.79950000000001, 79.723, 79.63550000000001, 79.4025, 79.0925, 78.7065, 78.34949999999999, 77.9795, 77.65307, 77.31407, 76.94607, 76.81147, 76.64347000000001, 76.44847, 76.38747, 76.31947, 76.23197, 76.20947, 76.1399, 76.0669, 75.82239999999999, 75.523, 75.26050000000001, 75.1485, 74.9985, 74.8235, 74.638, 74.30449999999999, 73.979, 73.614, 73.3995, 73.24249999999999, 73.113, 73.0965, 73.0145, 72.9675, 72.9485, 73.0735, 73.19575, 73.13975, 73.10974999999999, 73.03575, 72.96825, 72.80775, 72.67175, 72.59175, 72.79275, 72.96375, 73.08200000000001, 73.377, 73.611, 73.86600000000001, 74.107, 74.239, 74.244, 74.149, 73.766, 73.332, 72.9815, 72.5565, 72.2375, 71.90450000000001, 71.6285, 71.4635, 71.4555, 71.55449999999999, 71.6185, 71.80350000000001, 71.884, 72.026, 72.15700000000001, 72.306, 72.57000000000001, 72.7875, 72.97200000000001, 73.124, 73.33, 73.4755, 73.7745, 74.14500000000001, 74.518, 74.878, 75.101, 75.34450000000001, 75.55199999999999, 75.74300000000001, 75.91100000000002, 76.0135, 76.0115, 75.906, 75.6935, 75.4785, 75.2415, 75.00735, 74.85335, 74.67134999999999, 74.56835000000001, 74.53735, 74.39335, 74.36535, 74.44385, 74.52085000000001, 74.51887, 74.46602, 74.37501999999999, 74.28002000000001, 74.19102000000001, 74.12402, 74.22702000000001, 74.34602, 74.44502, 74.34202, 74.30699999999999, 74.3765, 74.4375, 74.49519000000001, 74.54569000000001, 74.68369, 74.68869, 74.50769, 74.33044, 74.36844, 74.42094, 74.43044, 74.55494, 74.66024999999999, 74.72275, 74.66925, 74.70925000000001, 74.86775, 74.99, 75.166, 75.2665, 75.3305, 75.266, 75.26, 75.267, 75.1435, 75.0465, 74.93350000000001, 74.7835, 74.6095, 74.44359, 74.26459, 74.14359, 74.06559, 73.98259, 73.96759, 73.92659, 73.86659], "overall_sma_50": [79.85, 79.86, 79.79, 79.6075, 79.515, 79.47083333333333, 79.45928571428571, 79.473125, 79.57277777777777, 79.6055, 79.61772727272727, 79.63375, 79.67576923076923, 79.74464285714285, 79.65366666666667, 79.57375, 79.42588235294117, 79.26166666666667, 79.11684210526316, 78.97749999999999, 78.83761904761904, 78.73344090909092, 78.64894347826088, 78.57857083333333, 78.51678799999999, 78.44671923076923, 78.32313703703704, 78.23516785714286, 78.15223103448275, 78.06232333333334, 77.98982903225806, 77.922959375, 77.86650606060607, 77.76793235294117, 77.66141999999999, 77.56165833333334, 77.46512702702702, 77.38341315789474, 77.29871025641026, 77.2062425, 77.09096829268293, 76.98392142857143, 76.8775511627907, 76.77510681818181, 76.67943777777778, 76.59455869565218, 76.53563191489361, 76.47322291666667, 76.41478979591837, 76.354694, 76.232294, 76.111244, 75.95524400000001, 75.81544400000001, 75.66714400000001, 75.524144, 75.38074399999999, 75.232944, 75.081744, 74.99214400000001, 74.906144, 74.809944, 74.702344, 74.577744, 74.495744, 74.418444, 74.34804399999999, 74.263244, 74.170244, 74.075444, 73.976644, 73.87563, 73.75083, 73.63603, 73.51435000000001, 73.41545, 73.35105, 73.27685000000001, 73.21725, 73.15275, 73.09545, 73.02445, 72.94265, 72.90295, 72.87095000000001, 72.87734999999999, 72.87885, 72.87155, 72.87735, 72.89115000000001, 72.92965, 72.98355, 73.04885, 73.12665, 73.19805000000001, 73.27495, 73.32845, 73.37904999999999, 73.43245, 73.48365, 73.51765, 73.5467, 73.60210000000001, 73.6434, 73.6866, 73.7296, 73.76837, 73.81536999999999, 73.84836999999999, 73.83877, 73.83237, 73.80897, 73.79977, 73.80997, 73.81756999999999, 73.811974, 73.81377400000001, 73.841574, 73.874574, 73.92377400000001, 73.990774, 74.058074, 74.157674, 74.251474, 74.30507399999999, 74.347674, 74.39637400000001, 74.437974, 74.462712, 74.50921199999999, 74.56681200000001, 74.619012, 74.65401200000001, 74.68616200000001, 74.717562, 74.71786200000001, 74.724962, 74.754562, 74.76996199999999, 74.78776199999999, 74.805562, 74.805962, 74.798562, 74.780562, 74.77516200000001, 74.750962, 74.722162, 74.697362, 74.673362, 74.658962, 74.63156199999999, 74.612962, 74.604062, 74.59856199999999, 74.601362, 74.59138, 74.57361, 74.55541, 74.55221, 74.54181, 74.51761, 74.51961, 74.50431], "overall_sma_200": [79.85, 79.86, 79.79, 79.6075, 79.515, 79.47083333333333, 79.45928571428571, 79.473125, 79.57277777777777, 79.6055, 79.61772727272727, 79.63375, 79.67576923076923, 79.74464285714285, 79.65366666666667, 79.57375, 79.42588235294117, 79.26166666666667, 79.11684210526316, 78.97749999999999, 78.83761904761904, 78.73344090909092, 78.64894347826088, 78.57857083333333, 78.51678799999999, 78.44671923076923, 78.32313703703704, 78.23516785714286, 78.15223103448275, 78.06232333333334, 77.98982903225806, 77.922959375, 77.86650606060607, 77.76793235294117, 77.66141999999999, 77.56165833333334, 77.46512702702702, 77.38341315789474, 77.29871025641026, 77.2062425, 77.09096829268293, 76.98392142857143, 76.8775511627907, 76.77510681818181, 76.67943777777778, 76.59455869565218, 76.53563191489361, 76.47322291666667, 76.41478979591837, 76.354694, 76.3032294117647, 76.25542692307693, 76.17230566037736, 76.09633703703703, 76.0169490909091, 75.94700357142857, 75.88161754385965, 75.81779655172414, 75.76681694915254, 75.76103666666667, 75.75577377049181, 75.74358387096774, 75.72860634920636, 75.708003125, 75.68603384615385, 75.66821515151516, 75.63645074626866, 75.58635588235293, 75.53235072463768, 75.47603142857142, 75.41439718309859, 75.3599611111111, 75.29407123287672, 75.23901621621621, 75.18182933333334, 75.13667368421052, 75.0945090909091, 75.05675897435897, 75.0288253164557, 74.99384, 74.9686074074074, 74.93606341463415, 74.90032771084337, 74.87210952380953, 74.84349647058824, 74.83822325581396, 74.82933563218391, 74.81985454545455, 74.8148, 74.80896888888888, 74.80452967032967, 74.80980652173913, 74.81910967741936, 74.83443829787234, 74.84712842105263, 74.86559583333333, 74.88244536082475, 74.89456326530612, 74.90855757575757, 74.919172, 74.9242297029703, 74.92761960784314, 74.92463300970874, 74.91704038461538, 74.90725904761905, 74.90105849056604, 74.89411869158879, 74.89074722222223, 74.88679541284404, 74.8872790909091, 74.88937567567568, 74.87991696428571, 74.8751389380531, 74.87553245614035, 74.87365826086956, 74.86811120689654, 74.85752905982906, 74.84704152542373, 74.83580588235294, 74.8292575, 74.82612314049587, 74.82640081967213, 74.83212113821138, 74.84081370967742, 74.8311272, 74.82357857142857, 74.81965275590551, 74.81504609375, 74.80940155038759, 74.80744461538461, 74.81525038167939, 74.81596818181818, 74.80772781954887, 74.80272611940299, 74.79685407407408, 74.79397279411764, 74.79124306569342, 74.79619782608695, 74.79867122302159, 74.801395, 74.80489574468085, 74.80845281690141, 74.81192517482516, 74.81573125, 74.8223124137931, 74.82633767123288, 74.82792721088435, 74.82794121621622, 74.82963288590604, 74.83243533333334, 74.82731986754968, 74.82411381578947, 74.81987124183007, 74.81363831168832, 74.80858258064517, 74.80180256410257, 74.79204585987262, 74.78462784810127, 74.78157987421383, 74.77932, 74.77392049689442, 74.7687111111111, 74.76138773006134], "overall_ema_10": [79.85, 79.85363636363635, 79.81661157024793, 79.67904583020285, 79.58194658834779, 79.52159266319364, 79.49766672443116, 79.51081822908003, 79.66703309652002, 79.70939071533455, 79.71495603981917, 79.73223675985204, 79.81364825806075, 79.96389402932242, 79.67591329671833, 79.43938360640591, 79.0067684052412, 78.54553778610644, 78.17544000681434, 77.83990546012082, 77.51264992191703, 77.33684084520483, 77.23741523698577, 77.18697610298835, 77.15916226608138, 77.07476912679385, 76.7175383764677, 76.56162230801903, 76.42860007019738, 76.25158187561604, 76.17220335277676, 76.11362092499917, 76.10387166590841, 75.81498590847052, 75.49226119783951, 75.23366825277778, 75.00754675227272, 74.88981097913222, 74.74257261929, 74.53483214305545, 74.16122629886354, 73.87645788088835, 73.60982917527228, 73.38440568885913, 73.21815010906656, 73.13757736196354, 73.26256329615198, 73.31300633321526, 73.36700518172157, 73.37482242140855, 73.43940016297063, 73.50814558788505, 73.20666457190595, 72.99999828610487, 72.76908950681307, 72.6474368692107, 72.56972107480874, 72.49886269757079, 72.55543311619428, 73.0762634587044, 73.50603373893996, 73.7776639682236, 73.96354324672839, 74.04471720186868, 74.087495892438, 74.16431482108564, 74.0508030354337, 73.71974793808212, 73.38161194933991, 73.0558643221872, 72.70025262724407, 72.48111578592696, 72.13000382484933, 71.96454858396763, 71.78008520506442, 71.77461516777997, 71.79559422818362, 71.86003164124114, 72.0400258882882, 72.07456663587216, 72.23373633844085, 72.24578427690615, 72.19564168110503, 72.2564341027223, 72.28980972040914, 72.67166249851657, 72.92499658969537, 73.1195426642962, 73.34689854351507, 73.51837153560324, 73.6795767109481, 73.97238094532116, 74.28194804617186, 74.6415938559588, 74.89584951851174, 75.20933142423688, 75.44399843801199, 75.55781690382798, 75.6891229213138, 75.74019148107492, 75.68379302997039, 75.60855793361213, 75.42882012750083, 75.19358010431885, 74.95656553989724, 74.82809907809774, 74.70635379117087, 74.67428946550343, 74.6353277445028, 74.69072270004774, 74.76877311822088, 74.59808709672618, 74.55116217004868, 74.61822359367619, 74.62581930391688, 74.55388852138654, 74.38590879022534, 74.246652646548, 74.1127158017211, 74.1013129286809, 74.16471057801164, 74.29112683655497, 74.51637650263588, 74.7697625930657, 74.56253303069012, 74.43843611601919, 74.41781136765206, 74.38366384626077, 74.32970678330426, 74.37066918633985, 74.63600206155078, 74.68581986854154, 74.51021625607945, 74.442449664065, 74.36382245241681, 74.37130927925011, 74.38016213756828, 74.57922356710131, 74.68118291853743, 74.7718769333488, 74.86699021819447, 74.94753745125001, 75.01253064193182, 75.0757068888533, 75.20194199997088, 75.2397707272489, 75.20708514047637, 75.13852420584429, 75.12788344114533, 75.15008645184618, 74.95188891514687, 74.84063638512016, 74.71961158782558, 74.56331857185728, 74.46635155879233, 74.33626945719372, 74.1424022831585, 74.04742004985695, 74.09334367715569, 74.15273573585465, 74.10860196569925, 74.07612888102665, 73.9850145390218], "overall_ema_50": [79.85, 79.85078431372548, 79.84291041906958, 79.8122080496943, 79.78604302813767, 79.7650217329166, 79.75031499829241, 79.7432438218888, 79.76782249554022, 79.77300592708767, 79.7717115770058, 79.77321308378988, 79.78916551187655, 79.82253157023433, 79.76596170473495, 79.71141418690222, 79.60743715996487, 79.4844004085937, 79.36775725531552, 79.24862951981297, 79.12280091119285, 79.02173813036177, 78.93421898799464, 78.85679863552426, 78.78531633609194, 78.70334314644127, 78.56242772893378, 78.45645017093638, 78.3534521250173, 78.23978733580093, 78.14469763635775, 78.05470949375548, 77.97648559203958, 77.84074105901843, 77.69169239003732, 77.54966523748683, 77.41007052229128, 77.29045991357398, 77.16455952480638, 77.02477287677476, 76.84654648945026, 76.67981917613848, 76.51237528687815, 76.34992919719666, 76.19777511103209, 76.06354863608966, 75.97576241506654, 75.88024232035805, 75.79121320975578, 75.69783229956928, 75.62066240546854, 75.54995015427369, 75.40485406979236, 75.27407547882012, 75.13509212670954, 75.01606890605426, 74.90641914503252, 74.7995007471881, 74.72148111004348, 74.74887400768884, 74.77597698777947, 74.78476220394498, 74.7853597645746, 74.77063977380696, 74.75139899836356, 74.74193237097676, 74.69479776819337, 74.59813903218578, 74.4907610309236, 74.37700569637758, 74.24849566906865, 74.14051544675222, 73.99971091942861, 73.89070264807847, 73.7753809756048, 73.69595427067912, 73.62513253457405, 73.56728419988487, 73.53915540773252, 73.48781597997831, 73.46672515723407, 73.42097122949939, 73.36407039697, 73.33136175395158, 73.29640639105152, 73.33929241493186, 73.36775153591493, 73.39234951489867, 73.43068874960854, 73.46438723001604, 73.50127400530954, 73.57142012274838, 73.65391345126805, 73.75611292376735, 73.8456771228353, 73.95447409841039, 74.05429864357076, 74.1333457555876, 74.21752827497632, 74.2862526563498, 74.3311054933557, 74.36792488577312, 74.37781018437025, 74.36828821635572, 74.34953181571431, 74.34562860725492, 74.33829023049982, 74.3458082606763, 74.35028636810077, 74.37341239288114, 74.40269033825835, 74.38023189362077, 74.37865417230232, 74.39988342044732, 74.41008407062586, 74.4030297933464, 74.3727148994897, 74.34319666813717, 74.31052228899455, 74.30030572864183, 74.3061760922245, 74.32789467684316, 74.375036062065, 74.43523072629776, 74.40365305075667, 74.3831176370015, 74.38083851398184, 74.37492327813942, 74.36362824762415, 74.37113302222713, 74.4283434919437, 74.44723198245572, 74.41871308118294, 74.40768511721498, 74.39208962242225, 74.39259591173902, 74.39367058186691, 74.43607565708781, 74.46368053328045, 74.49177149275965, 74.52327064990634, 74.55412278128256, 74.58356894672247, 74.61401722332158, 74.65934988123054, 74.68878714079013, 74.70334450781796, 74.70831138986432, 74.72288741379121, 74.74355849560332, 74.71675228008947, 74.70197768087029, 74.68131188946361, 74.64910358007288, 74.62482500830532, 74.59055343935218, 74.53876702996583, 74.50273695035933, 74.49478648171778, 74.49185367851317, 74.46903588719891, 74.44789722495582, 74.41366596123207], "overall_ema_200": [79.85, 79.85019900497512, 79.84820697507487, 79.84036411960149, 79.8334450736353, 79.82763965001705, 79.8232850266338, 79.82076477761257, 79.826229804701, 79.82696383649503, 79.8260985246891, 79.82593834036383, 79.82946134195225, 79.83752640322638, 79.82302365294552, 79.80861545739383, 79.78126604985756, 79.74831812896346, 79.71609605802851, 79.68240355993868, 79.64616073844675, 79.61531038284032, 79.58719784171753, 79.56105656966064, 79.53591172817147, 79.50764394978171, 79.4638862985401, 79.4280267333805, 79.39222547235185, 79.35304909949262, 79.31784463084095, 79.28333871411617, 79.25126569208517, 79.20413867027338, 79.15275420589255, 79.10217953717721, 79.05131207909585, 79.00463235691579, 78.95563103993156, 78.90234117883772, 78.83843728651098, 78.77631353241634, 78.71296712910872, 78.64985302832157, 78.5883619534129, 78.53051755586651, 78.4836964856589, 78.43450547585135, 78.38650044624089, 78.33698302886536, 78.29114240171248, 78.24662854696908, 78.18298050172561, 78.12215482509153, 78.05855129449361, 77.99926222688671, 77.94175713010178, 77.88442621338436, 77.83393441026611, 77.80991516240276, 77.78633391700572, 77.75860920141363, 77.72917030388713, 77.6961437336992, 77.6621522537619, 77.6307875547195, 77.59008320094121, 77.53674903973781, 77.4802639746658, 77.42165438287809, 77.35875234921762, 77.30040655469806, 77.23323833027321, 77.17340511305656, 77.11148068407093, 77.05813261756275, 77.00670841241288, 76.95838295557296, 76.9175035231792, 76.87086169707793, 76.83184814785328, 76.78675513145673, 76.73882721970094, 76.69694834189296, 76.65459064694876, 76.63205740668062, 76.60651454691265, 76.58052932754039, 76.55853401084845, 76.53596153312857, 76.514757935784, 76.5025712896568, 76.49433674946121, 76.49200504051136, 76.48750747791921, 76.48882581147225, 76.48893699742776, 76.48476847009017, 76.48273097287536, 76.47762917215023, 76.46720500128308, 76.45529251370813, 76.43703089665631, 76.41412511659009, 76.3890094437882, 76.3677257677306, 76.34574342178304, 76.32767632305884, 76.3090924790483, 76.29546966831151, 76.28377345270643, 76.25935779646059, 76.24025970893362, 76.22712279640692, 76.21152953475112, 76.19181481301231, 76.16632411835548, 76.14098755996389, 76.11480857926773, 76.09426322027005, 76.07790239220766, 76.0657839604444, 76.0604527767584, 76.05895573420358, 76.03478702043041, 76.01334635356045, 75.99654688735588, 75.97896930638716, 75.9601427461246, 75.94616122626267, 75.94500539316554, 75.93470683203952, 75.91266994813864, 75.8950065655701, 75.87625028133557, 75.86161097505362, 75.84726658724215, 75.84356244209546, 75.83656182078109, 75.83002886734047, 75.82470519701869, 75.81958375227224, 75.81446351593122, 75.80994149089709, 75.80954406312698, 75.8055685003098, 75.79814990826692, 75.78851657584636, 75.78146665966878, 75.77617843419944, 75.7591020318691, 75.74498161364154, 75.72935990604311, 75.7107593099631, 75.69403533672964, 75.67470065676218, 75.65077328704317, 75.63056658766959, 75.61732711913557, 75.60541341645761, 75.58854363121922, 75.57204070951555, 75.55216965767957], "overall_macd": [0.0, 0.001595441595455327, -0.01472260777103429, -0.07440515234280554, -0.11353643196636654, -0.13452491107923947, -0.1382677376083592, -0.1252654764832073, -0.04983332914602556, -0.027659044717822212, -0.022734359827140338, -0.013032861866307144, 0.024232219007458866, 0.08984751349251496, -0.040053295825359214, -0.14176984676302595, -0.32474697531233687, -0.5114698312947041, -0.6487430679612913, -0.7632592155722904, -0.8674156364575794, -0.8987938506958386, -0.8936469376266984, -0.8658691916309209, -0.828335411245277, -0.8165316185072697, -0.9244171755529322, -0.9385791683886566, -0.941371850315349, -0.9627464945563275, -0.9398035919581531, -0.9083263481338548, -0.8565612557001856, -0.929491040765555, -1.0139290086570298, -1.066136202775354, -1.1012713411555097, -1.086733100955854, -1.0852945013583337, -1.110089963196657, -1.2062107385606282, -1.2585992578507899, -1.300059217319145, -1.32091748508131, -1.3142290340678358, -1.2696813412901236, -1.1365493159937472, -1.0420265119468013, -0.9505111924006542, -0.883933535292968, -0.7961711710599673, -0.7113582512642012, -0.7937543026918519, -0.8317141230104852, -0.8790990064736661, -0.8766900233582362, -0.8552392243548752, -0.8318776100433638, -0.7538378539868376, -0.47589972198829855, -0.2511231260123594, -0.10725401946697843, -0.009268206424678738, 0.03649581469306895, 0.06156453990280397, 0.09885126717648518, 0.049559087494301934, -0.09412634202870152, -0.23514340114752486, -0.3644856166833961, -0.5007567471837717, -0.5703052768101742, -0.6936802754996734, -0.7289891174871883, -0.7698836333750023, -0.7293322297728508, -0.6780816174945699, -0.6094598373050815, -0.492910467215836, -0.4454383343286281, -0.34573295005141347, -0.31552807120115745, -0.31459230490879975, -0.26560169251553134, -0.2313714213525344, -0.046360565924516095, 0.07319335859513387, 0.16044280534308086, 0.2568867558681802, 0.323139004788203, 0.38053733081058283, 0.49176921210093383, 0.6040247406093187, 0.7317574225961181, 0.8059439122143175, 0.9011504905509042, 0.9559003682727223, 0.9536001258237548, 0.9576828404198778, 0.9252384391442519, 0.84619808556198, 0.7618650668230345, 0.6352581140580611, 0.49013576515037016, 0.3513061668306676, 0.26725099815477904, 0.19105106830151897, 0.1588083760426997, 0.126153179816626, 0.1374215795846112, 0.15904301439333324, 0.07126444605950155, 0.0423636937061076, 0.065505683244524, 0.062149627375845284, 0.02452594112686768, -0.05311000611808936, -0.1141283692744679, -0.16940909973288854, -0.16771270223185297, -0.13256352809591476, -0.07080775316781285, 0.03183062038746698, 0.14219594872409402, 0.04516370227871391, -0.011430379150326075, -0.02014163520841805, -0.03431550664755889, -0.05644471638879622, -0.03579786115598438, 0.08249580446694438, 0.10084559030295281, 0.01914419071231066, -0.011780201453703398, -0.046045406695412794, -0.04085665972871766, -0.03512921797727131, 0.0539179710641946, 0.09634619072843975, 0.13168059427472656, 0.1670373993976284, 0.1940316210819617, 0.2125708931015282, 0.22906096783933094, 0.27207671337079375, 0.2739599702587441, 0.24439317756116452, 0.20009562570338346, 0.18305229446775684, 0.18117444470232158, 0.08270975392083812, 0.026958674204053068, -0.030190561177519726, -0.09974975629212679, -0.1395496982617601, -0.19140606649139613, -0.2682154026657031, -0.2974168437975351, -0.2626610857806213, -0.22286485273855305, -0.22982945815870437, -0.2310714771271023, -0.25773036404390837], "overall_signal": [0.0, 0.0003190883190910654, -0.002689250898934006, -0.017032431187708315, -0.036333231343439965, -0.05597156729059987, -0.07243080135415174, -0.08299773637996286, -0.07636485493317541, -0.06662369289010478, -0.05784582627751189, -0.048883233395270946, -0.034260142914724984, -0.009438611633276996, -0.015561548471693441, -0.040803208129959946, -0.09759196156643532, -0.1803675355120891, -0.27404264200192957, -0.3718859567160018, -0.4709918926643173, -0.5565522842706216, -0.623971214941837, -0.6723508102796538, -0.7035477304727784, -0.7261445080796767, -0.7657990415743279, -0.8003550669371937, -0.8285584236128248, -0.8553960378015254, -0.872277548632851, -0.8794873085330518, -0.8749020979664786, -0.8858198865262938, -0.9114417109524411, -0.9423806093170237, -0.974158755684721, -0.9966736247389476, -1.0143978000628249, -1.0335362326895914, -1.0680711338637987, -1.106176758661197, -1.1449532503927866, -1.1801460973304914, -1.2069626846779604, -1.2195064160003932, -1.202914995999064, -1.1707372991886116, -1.12669207783102, -1.0781403693234097, -1.0217465296707213, -0.9596688739894174, -0.9264859597299043, -0.9075315923860205, -0.9018450752035496, -0.896814064834487, -0.8884990967385646, -0.8771747993995246, -0.8525074103169872, -0.7771858726512495, -0.6719733233234715, -0.5590294625521729, -0.4490772113266741, -0.35196260612272556, -0.2692571769176197, -0.19563548809879872, -0.14659657298017859, -0.1361025267898832, -0.15591070166141152, -0.19762568466580843, -0.2582518971694011, -0.32066257309755575, -0.39526611357797925, -0.4620107143598211, -0.5235852981628574, -0.5647346844848561, -0.5874040710867988, -0.5918152243304554, -0.5720342729075316, -0.5467150851917509, -0.5065186581636835, -0.4683205407711783, -0.4375748935987026, -0.40318025338206837, -0.3688184869761616, -0.3043269027658325, -0.22882285049363926, -0.15096971932629524, -0.06939842428740015, 0.009109061527720487, 0.08339471538429295, 0.16506961472762113, 0.2528606399039607, 0.3486399964423922, 0.44010077959677724, 0.5323107217876026, 0.6170286510846266, 0.6843429460324522, 0.7390109249099374, 0.7762564277568003, 0.7902447593178362, 0.7845688208188759, 0.754706679466713, 0.7017924966034444, 0.6316952306488891, 0.5588063841500671, 0.4852553209803575, 0.419965931992826, 0.361203381557586, 0.31644702116299106, 0.2849662198090595, 0.24222586505914795, 0.20225343078853988, 0.17490388127973672, 0.15235303049895843, 0.12678761262454027, 0.09080808887601435, 0.04982079724591791, 0.005974817850156626, -0.028762686166245294, -0.04952285455217919, -0.05377983427530593, -0.036657743342751355, -0.0008870049293822763, 0.008323136512236961, 0.004372433379724355, -0.0005303803379041266, -0.00728740559983508, -0.01711886775762731, -0.020854666437298726, -0.0001845722564501051, 0.02002146025543048, 0.019846006346806517, 0.013520764786704534, 0.0016075304902810686, -0.006885307553518677, -0.012534089638269205, 0.0007563225022235564, 0.0198742961474668, 0.04223555577291875, 0.06719592449786069, 0.09256306381468091, 0.11656462967205036, 0.1390638973055065, 0.16566646051856396, 0.18732516246659997, 0.1987387654855129, 0.19901013752908703, 0.19581856891682098, 0.1928897440739211, 0.1708537460433045, 0.14207473167545423, 0.10762167310485944, 0.0661473872254622, 0.025007970128017743, -0.018274837195865035, -0.06826295028983265, -0.11409372899137314, -0.14380720034922279, -0.15961873082708886, -0.17366087629341198, -0.18514299646015006, -0.19966046997690173], "overall_upper_bb": [null, 79.88828427124747, 80.03331050121193, 80.36404918324368, 80.28985482511243, 80.19687511358201, 80.12487889762993, 80.09429756631539, 80.40652101030071, 80.41834753251217, 80.39311573841867, 80.38134158757855, 80.45302772652903, 80.652001358811, 80.77665036243094, 80.83302227662118, 81.15025628024827, 81.43885859800446, 81.58075320242898, 81.68020916713309, 81.75485834532155, 81.70339695350546, 81.62405659016075, 81.57687992485377, 81.50314465281139, 81.41354487102446, 81.40824085935833, 81.24904510764316, 80.89060865188743, 80.59110763240633, 80.24501699135102, 79.81785588892039, 79.18713343911315, 78.26858823459713, 78.08319668434928, 77.7892791022057, 77.75510822357995, 77.72330674196468, 77.68507224175892, 77.69018742926154, 77.84807981780229, 77.83283459192671, 77.72784390600256, 77.51858723756297, 77.20481246900152, 76.8739208366352, 76.77798588080552, 76.54240656477376, 76.28548106136508, 76.07482903539115, 75.76268372962848, 75.39762758124228, 74.93853477408639, 74.82392946795945, 74.80227141172739, 74.7049866407056, 74.59198641503662, 74.37522956819836, 74.196848262692, 74.68712385551981, 75.15524522522527, 75.43952163392929, 75.64624361304332, 75.76270077822751, 75.84833817407635, 75.9575692550125, 75.93954763401604, 75.9422139860017, 75.95346386647455, 75.98205197458408, 76.00948904354432, 75.96650951673253, 76.06476001493397, 76.09649024277707, 76.13748077286952, 76.1414674668305, 76.14199599605102, 76.14181138428405, 76.14375830561075, 75.76193620889043, 75.35740848692697, 74.97737379599762, 74.58387404244557, 74.26747875674708, 73.93538222128015, 73.89668172039248, 74.02401714988842, 74.28861683149076, 74.6176780707724, 74.88204059021237, 75.10317269699004, 75.49782595574464, 75.81607522376349, 76.26624950861456, 76.53179662740911, 76.93529269255892, 77.24134515322427, 77.4232795543976, 77.64402069887338, 77.72453455623733, 77.7645590792408, 77.69086083698913, 77.46907783415601, 77.2966048559865, 77.07372737356158, 77.07997201664932, 77.07366493767648, 77.04458785795921, 77.04094406297263, 77.02746488153699, 77.02103565397267, 77.06374624196472, 77.02123191270572, 76.8797765628761, 76.75938461345439, 76.49523439507308, 76.25271468346847, 76.07138310490781, 75.78531852893275, 75.49520473305795, 75.33221939182066, 75.2453511384057, 75.43219035046442, 75.71881946694022, 75.73461258255878, 75.73729049413352, 75.74096629013053, 75.72758097283844, 75.71624624732932, 75.67425944798337, 75.82895454810166, 75.87321209680394, 75.87974249370625, 75.82678004060595, 75.79774482466142, 75.80541296431318, 75.80291139547464, 75.9226525830914, 75.95221319976858, 76.01027520788863, 76.08031806810257, 76.12937676158164, 76.09394165595745, 75.9849482853077, 76.0872740094212, 76.12401923245743, 76.14010523893126, 76.13290677627904, 76.12082632497079, 76.14608314684743, 76.05940245094428, 76.05837586939022, 76.00206171127617, 76.03467386965592, 76.03248842105134, 76.09155211530909, 76.21320852451107, 76.17557037513544, 76.12921072115915, 76.07406704736127, 76.00233424879218, 75.91332496455753, 75.8276658231289], "overall_lower_bb": [null, 79.83171572875253, 79.54668949878808, 78.85095081675632, 78.74014517488757, 78.74479155308465, 78.7936925309415, 78.8519524336846, 78.73903454525484, 78.79265246748784, 78.84233880703586, 78.88615841242147, 78.89851073500944, 78.8372843554747, 78.53068297090239, 78.31447772337883, 77.70150842563407, 77.08447473532888, 76.65293100809734, 76.2747908328669, 75.81914165467846, 75.53817304649453, 75.33151340983925, 75.16869007514622, 75.03132534718861, 74.86542512897556, 74.44272914064169, 74.23092489235685, 74.13536134811257, 73.99036236759366, 73.94395300864896, 73.9751141110796, 74.19383656088684, 74.49988176540288, 74.2512733156507, 74.11469089779432, 73.84186177642005, 73.66266325803531, 73.45789775824107, 73.17978257073848, 72.66589018219774, 72.28606540807328, 71.95305609399745, 71.70331276243704, 71.56068753099848, 71.49957916336479, 71.46701411919449, 71.47059343522622, 71.50551893863492, 71.51167096460885, 71.61531627037151, 71.77712241875774, 71.8152152259136, 71.68532053204056, 71.47597858827262, 71.37626335929441, 71.31226358496338, 71.31102043180164, 71.36240173730799, 71.05412614448016, 70.88200477477473, 70.83822836607074, 70.87050638695668, 70.9580492217725, 71.05341182592367, 71.11768074498751, 71.10720236598397, 70.9735360139983, 70.78728613352544, 70.57669802541592, 70.28626095645568, 70.09699048326748, 69.86873998506604, 69.75200975722294, 69.63301922713048, 69.5940325331695, 69.56050400394899, 69.55768861571595, 69.55974169438927, 69.62256379110957, 69.77809151307304, 69.88812620400238, 69.99862595755444, 70.12702124325291, 70.27511777871985, 70.30181827960752, 70.22698285011158, 70.13888316850925, 70.06082192922761, 70.06645940978763, 70.17582730300995, 70.16067404425536, 70.3549247762365, 70.40875049138545, 70.65220337259092, 70.73570730744107, 70.89065484677573, 71.1007204456024, 71.22297930112664, 71.51646544376268, 71.72444092075918, 72.09513916301087, 72.58192216584398, 72.9148951440135, 73.28277262643843, 73.26252798335071, 73.27818506232353, 73.36076214204078, 73.37340593702739, 73.45188511846303, 73.52981434602735, 73.34110375803526, 73.2501180872943, 73.2575734371239, 73.2399653865456, 73.26513560492694, 73.22065531653155, 73.15698689509217, 73.16605147106725, 73.26416526694204, 73.32915060817935, 73.37501886159431, 73.27917964953559, 73.17005053305978, 73.1282574174412, 73.08857950586646, 73.10155370986945, 73.08493902716157, 73.05896375267066, 73.06245055201664, 72.97875545189832, 73.04249790319608, 72.97396750629376, 72.94867995939406, 72.91271517533856, 72.92252703568681, 73.00402860452536, 73.06978741690861, 73.20322680023142, 73.25816479211137, 73.27262193189745, 73.26856323841837, 73.28149834404255, 73.33549171469232, 73.4471659905788, 73.56342076754258, 73.62083476106875, 73.68803322372096, 73.79942367502922, 73.84366685315258, 73.75334754905572, 73.69737413060976, 73.79918828872384, 73.7388261303441, 73.74301157894868, 73.6185378846909, 73.38188147548892, 73.23401962486454, 73.19637927884085, 73.17552295263872, 73.10875575120781, 73.05976503544248, 72.97242417687112]}, "alignment": "inconsistent"}

689_ROIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964260.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133340.0, 1645136940.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0], "input_window": [[18.23, 18.245, 18.24, 18.12, 18.175, 18.2, 18.2, 18.33, 18.28, 18.3, 18.185, 18.32, 18.2, 18.31, 18.55, 18.425, 18.47, 18.375, 18.3987, 18.45, 18.59, 18.73, 18.82, 18.725, 18.61, 18.43, 18.49, 18.54, 18.71, 18.525, 18.47, 18.26, 18.34, 18.19, 17.78, 17.925, 17.98, 17.88, 17.92, 18, 18.2, 18.16, 18.25, 18.255, 18.26, 18.235, 18.395, 18.46, 18.49, 18.51, 18.51, 18.69, 18.81, 18.32, 18.33, 18.48, 18.36, 18.185, 18.24, 18.23, 18.22, 18.08, 18.06, 18.095, 18.14, 17.88, 17.89, 17.92, 17.86, 17.68, 17.68, 17.87, 18.01, 17.87, 17.94, 17.92, 17.885, 17.82, 17.32, 17.35, 17.405, 17.37, 17.55, 17.69, 17.77, 18.02, 18.14, 18.19, 18.2, 18.275, 18.26, 18.11, 18.2, 18.355, 18.1, 18.155, 18.02, 18.12, 17.94, 18.02, 17.75, 17.76, 17.865, 17.9, 18.06, 18.44, 18.31, 18.3, 18.3, 18.28, 18.335, 18.32, 18.34, 18.47, 18.55, 18.56, 18.48, 18.43, 18.27, 18.245, 18.375, 18.425, 18.44, 18.32], [18.23, 18.25, 18.25, 18.12, 18.175, 18.2, 18.22, 18.33, 18.3, 18.3, 18.19, 18.325, 18.2, 18.43, 18.56, 18.425, 18.48, 18.375, 18.3987, 18.45, 18.59, 18.735, 18.82, 18.73, 18.615, 18.43, 18.53, 18.565, 18.71, 18.525, 18.47, 18.28, 18.34, 18.22, 17.78, 17.93, 17.99, 17.9, 17.93, 18.13, 18.2, 18.17, 18.259, 18.255, 18.265, 18.235, 18.43, 18.465, 18.495, 18.515, 18.56, 18.695, 18.85, 18.33, 18.33, 18.49, 18.36, 18.19, 18.25, 18.24, 18.22, 18.09, 18.06, 18.095, 18.15, 17.93, 17.895, 17.93, 17.86, 17.695, 17.68, 17.87, 18.01, 17.87, 17.94, 17.92, 17.89, 17.825, 17.405, 17.35, 17.41, 17.39, 17.57, 17.73, 17.785, 18.02, 18.14, 18.19, 18.22, 18.275, 18.265, 18.15, 18.2, 18.365, 18.1, 18.16, 18.02, 18.12, 18, 18.05, 17.76, 17.78, 17.87, 17.92, 18.19, 18.44, 18.33, 18.31, 18.31, 18.28, 18.335, 18.338, 18.34, 18.48, 18.55, 18.565, 18.48, 18.56, 18.27, 18.245, 18.38, 18.425, 18.46, 18.33], [18.23, 18.235, 18.24, 18.1, 18.175, 18.195, 18.2, 18.3, 18.28, 18.3, 18.185, 18.32, 18.19, 18.31, 18.55, 18.4, 18.46, 18.37, 18.395, 18.435, 18.57, 18.7, 18.805, 18.72, 18.6, 18.415, 18.23, 18.54, 18.705, 18.525, 18.465, 18.255, 18.32, 18.19, 17.765, 17.92, 17.975, 17.87, 17.915, 17.91, 18.19, 18.16, 18.25, 18.255, 18.26, 18.22, 18.395, 18.46, 18.49, 18.51, 18.51, 18.68, 18.66, 18.32, 18.33, 18.48, 18.35, 18.18, 18.24, 18.225, 18.195, 18.08, 18.05, 18.095, 18.14, 17.82, 17.87, 17.92, 17.85, 17.66, 17.66, 17.83, 17.99, 17.85, 17.94, 17.91, 17.88, 17.81, 17.32, 17.34, 17.405, 17.37, 17.55, 17.69, 17.77, 18.01, 18.105, 18.175, 18.2, 18.245, 18.25, 18.07, 18.2, 18.355, 18.08, 18.15, 18.01, 18.09, 17.94, 18.015, 17.75, 17.76, 17.86, 17.9, 17.96, 18.38, 18.31, 18.3, 18.29, 18.28, 18.32, 18.32, 18.34, 18.47, 18.55, 18.56, 18.465, 18.02, 18.27, 18.235, 18.375, 18.425, 18.435, 18.315], [18.23, 18.25, 18.245, 18.1, 18.175, 18.195, 18.22, 18.3, 18.295, 18.3, 18.185, 18.325, 18.19, 18.41, 18.56, 18.4, 18.46, 18.375, 18.395, 18.445, 18.58, 18.715, 18.805, 18.73, 18.6, 18.43, 18.53, 18.565, 18.705, 18.525, 18.465, 18.28, 18.325, 18.2, 17.77, 17.92, 17.985, 17.89, 17.93, 17.92, 18.19, 18.16, 18.25, 18.255, 18.26, 18.23, 18.43, 18.46, 18.49, 18.515, 18.55, 18.68, 18.66, 18.33, 18.33, 18.49, 18.36, 18.19, 18.25, 18.235, 18.21, 18.09, 18.05, 18.095, 18.15, 17.85, 17.88, 17.92, 17.85, 17.695, 17.67, 17.83, 18.01, 17.86, 17.94, 17.91, 17.88, 17.825, 17.33, 17.34, 17.41, 17.39, 17.57, 17.73, 17.78, 18.02, 18.105, 18.18, 18.215, 18.27, 18.25, 18.15, 18.2, 18.365, 18.08, 18.15, 18.02, 18.09, 18, 18.05, 17.75, 17.78, 17.86, 17.92, 18.16, 18.4, 18.33, 18.31, 18.31, 18.28, 18.32, 18.33, 18.34, 18.48, 18.55, 18.565, 18.475, 18.51, 18.27, 18.235, 18.38, 18.425, 18.46, 18.325], [6273, 1300, 953, 1155, 300, 1691, 1562, 1825, 2255, 440, 1041, 204, 368, 3183, 1044, 2733, 1931, 839, 1456, 2871, 8522, 2370, 468, 3070, 1181, 3839, 5145, 3314, 2180, 745, 2018, 3789, 2906, 4169, 5243, 3970, 2338, 6101, 3258, 3787, 2415, 3341, 997, 318, 3150, 10621, 3910, 1496, 2600, 1520, 7523, 3271, 9452, 2533, 150, 1743, 1471, 5532, 2323, 5432, 4384, 2883, 2709, 200, 2609, 11032, 3721, 2147, 789, 3642, 2614, 8452, 8653, 2953, 1389, 2501, 4228, 3300, 10837, 1318, 2170, 1266, 1933, 4109, 3649, 1587, 3153, 3317, 6363, 29602, 2531, 19293, 3299, 1044, 1889, 725, 3143, 4305, 1886, 18950, 2764, 929, 1859, 4661, 4304, 4844, 3411, 1011, 3064, 226, 4247, 644, 1316, 678, 351, 988, 3239, 16739, 334, 4976, 3251, 247, 3060, 2541]], "output_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0], "output_window": [[18.32, 18.19, 18.255, 18.2, 18.215, 18.12, 18.13, 18.1, 18.155, 18.1, 18.35, 18.19, 18.26, 18.38, 18.59, 18.525, 18.605, 18.57, 18.49, 18.495, 18.41, 18.3, 18.399, 18.35, 18.45, 18.65, 18.83, 18.905, 18.84, 18.7, 18.765, 18.79, 18.74], [18.32, 18.215, 18.255, 18.2, 18.23, 18.125, 18.13, 18.11, 18.17, 18.1, 18.365, 18.19, 18.26, 18.39, 18.59, 18.535, 18.605, 18.57, 18.495, 18.505, 18.42, 18.3, 18.399, 18.35, 18.45, 18.65, 18.92, 18.905, 18.84, 18.71, 18.78, 18.79, 18.74], [18.235, 18.175, 18.24, 18.17, 18.21, 18.12, 18.095, 18.09, 18.145, 18.1, 18.35, 18.16, 18.245, 18.265, 18.58, 18.525, 18.605, 18.57, 18.49, 18.495, 18.4, 18.29, 18.399, 18.35, 18.45, 18.65, 18.76, 18.88, 18.84, 18.7, 18.765, 18.79, 18.73], [18.3, 18.215, 18.24, 18.17, 18.23, 18.12, 18.095, 18.1, 18.16, 18.1, 18.365, 18.16, 18.255, 18.39, 18.59, 18.535, 18.605, 18.57, 18.495, 18.505, 18.42, 18.29, 18.399, 18.35, 18.45, 18.65, 18.87, 18.89, 18.84, 18.71, 18.78, 18.79, 18.73], [8605, 6233, 911, 3832, 1108, 1066, 3930, 3933, 15805, 1991, 1371, 1503, 4626, 7238, 2283, 1534, 354, 357, 550, 1610, 5022, 1339, 225, 1151, 357, 2326, 8918, 4801, 1948, 1505, 2227, 1861, 3292]], "text": {"content": "Retail Opportunity Investments Corp. Schedules First Quarter Earnings Release and Conference Call\nBy Retail Opportunity Investments Corp.\nPublished on: 2022-03-07T13:30:00Z\n\nSAN DIEGO, March  07, 2022  (GLOBE NEWSWIRE) -- Retail Opportunity Investments Corp. (NASDAQ: ROIC) will issue financial and operational results for the first quarter ended March 31, 2022, after the market closes on Monday, April 25, 2022. The Company will conduct a conference call and audio webcast on Tuesday, April 26, 2022, at 9:00 a.m. Eastern Time / 6:00 a.m. Pacific Time.\n\nArticle Content:\n\nMarch 07, 2022 08:30 ET\n\n\r\n            | Source:\r\n            \nRetail Opportunity Investments Corp.\n\n\n\n\n\nRetail Opportunity Investments Corp.\n\r\n                  San Diego, California, UNITED STATES\nSan Diego, California, UNITED STATES\nSAN DIEGO, March  07, 2022  (GLOBE NEWSWIRE) -- Retail Opportunity Investments Corp. (NASDAQ: ROIC) will issue financial and operational results for the first quarter ended March 31, 2022, after the market closes on Monday, April 25, 2022. The Company will conduct a conference call and audio webcast on Tuesday, April 26, 2022, at 9:00 a.m. Eastern Time / 6:00 a.m. Pacific Time.\nTo access the conference call, dial (877) 312-8783 (domestic), or (408) 940-3874 (international) at least ten minutes prior to the scheduled start of the call. When prompted, provide the Conference ID: 2148763. The live webcast will also be available in listen-only mode at http://www.roireit.net/.\nThe conference call will be recorded and available for replay beginning at 12:00 p.m. Eastern Time on April 26, 2022 and will be available until 12:00 p.m. Eastern Time on May 3, 2022. To access the conference call recording, dial (855) 859-2056 (domestic) or (404) 537-3406 (international) and use the Conference ID: 2148763. The conference call will also be archived at http://www.roireit.net/ for approximately 90 days.\nABOUT RETAIL OPPORTUNITY INVESTMENTS CORP.\nRetail Opportunity Investments Corp. (NASDAQ: ROIC), is a fully-integrated, self-managed real estate investment trust (REIT) that specializes in the acquisition, ownership and management of grocery-anchored shopping centers located in densely-populated, metropolitan markets across the West Coast. As of December 31, 2021, ROIC owned 89 shopping centers encompassing approximately 10.2 million square feet. ROIC is the largest publicly-traded, grocery-anchored shopping center REIT focused exclusively on the West Coast. ROIC is a member of the S&P SmallCap 600 Index and has investment-grade corporate debt ratings from Moody's Investor Services, S&P Global Ratings and Fitch Ratings, Inc. Additional information is available at: www.roireit.net.\nWhen used herein, the words \"believes,\" \"anticipates,\" \"projects,\" \"should,\" \"estimates,\" \"expects,\" \"guidance\" and similar expressions are intended to identify forward-looking statements with the meaning of that term in Section 27A of the Securities Act of 1933, as amended, and in Section 21F of the Securities and Exchange Act of 1934, as amended. Certain statements contained herein may constitute \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995. Such forward-looking statements involve known and unknown risks, uncertainties and other factors which may cause the actual results of ROIC to differ materially from future results expressed or implied by such forward-looking statements. Information regarding such risks and factors is described in ROIC's filings with the SEC, including its most recent Annual Report on Form 10-K, which is available at: www.roireit.net.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1646659800000, "published_utc": "2022-03-07T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/07/2397975/12118/en/Retail-Opportunity-Investments-Corp-Schedules-First-Quarter-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.18159538513263457, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.740023182646136, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7427317608337902, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [18.23, 18.240000000000002, 18.241666666666667, 18.20625, 18.2, 18.199166666666667, 18.202142857142857, 18.214375, 18.223333333333333, 18.231, 18.2265, 18.234, 18.228500000000004, 18.2595, 18.298000000000002, 18.3185, 18.3425, 18.35, 18.36, 18.3745, 18.413999999999998, 18.453, 18.514499999999998, 18.546499999999998, 18.5505, 18.5535, 18.560499999999998, 18.579500000000003, 18.6105, 18.6185, 18.607000000000003, 18.5635, 18.5155, 18.4625, 18.3795, 18.328500000000002, 18.274, 18.2065, 18.128999999999998, 18.0685, 18.041, 18.029, 18.0215, 18.027, 18.076, 18.107, 18.151500000000002, 18.208499999999997, 18.2645, 18.324, 18.36, 18.412, 18.453, 18.460500000000003, 18.4675, 18.4935, 18.4865, 18.4595, 18.435499999999998, 18.4075, 18.3735, 18.3145, 18.2535, 18.229999999999997, 18.212, 18.148, 18.1, 18.073, 18.033, 17.979, 17.925, 17.899, 17.895, 17.8715, 17.8505, 17.8565, 17.8565, 17.847, 17.794999999999998, 17.7595, 17.7335, 17.689500000000002, 17.6455, 17.6325, 17.6165, 17.6275, 17.65, 17.685499999999998, 17.774, 17.867, 17.951, 18.026999999999997, 18.09, 18.1535, 18.183500000000002, 18.1965, 18.188, 18.179, 18.1575, 18.1355, 18.0855, 18.0485, 18.014499999999998, 17.970000000000002, 17.978, 18.003, 18.034, 18.056, 18.087, 18.11, 18.166999999999998, 18.222, 18.27, 18.326, 18.365, 18.3815, 18.396, 18.416, 18.412, 18.4075, 18.4135, 18.423, 18.435, 18.4195], "in_sma_50": [18.23, 18.240000000000002, 18.241666666666667, 18.20625, 18.2, 18.199166666666667, 18.202142857142857, 18.214375, 18.223333333333333, 18.231, 18.22681818181818, 18.235, 18.23153846153846, 18.244285714285716, 18.265333333333334, 18.27375, 18.28470588235294, 18.289722222222224, 18.295263157894738, 18.30275, 18.315952380952382, 18.33409090909091, 18.354565217391304, 18.370208333333334, 18.3794, 18.381346153846156, 18.38685185185185, 18.393214285714286, 18.40396551724138, 18.408, 18.40983870967742, 18.40578125, 18.403333333333332, 18.39735294117647, 18.37942857142857, 18.366666666666667, 18.35635135135135, 18.344078947368423, 18.33346153846154, 18.323124999999997, 18.319878048780488, 18.316071428571426, 18.31453488372093, 18.313181818181818, 18.311999999999998, 18.31021739130435, 18.31276595744681, 18.315833333333334, 18.319387755102042, 18.3233, 18.3297, 18.3383, 18.3466, 18.3512, 18.354300000000002, 18.3602, 18.363000000000003, 18.360799999999998, 18.3599, 18.3586, 18.3591, 18.3544, 18.3516, 18.3453, 18.3371, 18.3261, 18.3145, 18.3054, 18.2945, 18.2795, 18.261300000000002, 18.2436, 18.2277, 18.2103, 18.1971, 18.186700000000002, 18.1737, 18.158900000000003, 18.1314, 18.1077, 18.086599999999997, 18.0688, 18.053700000000003, 18.0443, 18.0445, 18.046499999999998, 18.0489, 18.0547, 18.0604, 18.0674, 18.0686, 18.0684, 18.0674, 18.0696, 18.066000000000003, 18.0644, 18.0562, 18.0488, 18.039, 18.029700000000002, 18.0137, 17.9957, 17.9797, 17.971500000000002, 17.9681, 17.9663, 17.9657, 17.9681, 17.9693, 17.9702, 17.9724, 17.9772, 17.983, 17.9907, 17.9987, 18.013, 18.0249, 18.0367, 18.0451, 18.0559, 18.0701, 18.082, 18.091, 18.1003], "in_sma_200": [18.23, 18.240000000000002, 18.241666666666667, 18.20625, 18.2, 18.199166666666667, 18.202142857142857, 18.214375, 18.223333333333333, 18.231, 18.22681818181818, 18.235, 18.23153846153846, 18.244285714285716, 18.265333333333334, 18.27375, 18.28470588235294, 18.289722222222224, 18.295263157894738, 18.30275, 18.315952380952382, 18.33409090909091, 18.354565217391304, 18.370208333333334, 18.3794, 18.381346153846156, 18.38685185185185, 18.393214285714286, 18.40396551724138, 18.408, 18.40983870967742, 18.40578125, 18.403333333333332, 18.39735294117647, 18.37942857142857, 18.366666666666667, 18.35635135135135, 18.344078947368423, 18.33346153846154, 18.323124999999997, 18.319878048780488, 18.316071428571426, 18.31453488372093, 18.313181818181818, 18.311999999999998, 18.31021739130435, 18.31276595744681, 18.315833333333334, 18.319387755102042, 18.3233, 18.327745098039216, 18.33451923076923, 18.340660377358493, 18.340462962962963, 18.340272727272726, 18.342946428571427, 18.343245614035087, 18.340603448275864, 18.33906779661017, 18.337333333333333, 18.335245901639347, 18.331290322580646, 18.326825396825395, 18.323203125, 18.32053846153846, 18.31340909090909, 18.306940298507463, 18.30125, 18.294710144927535, 18.286142857142856, 18.277464788732395, 18.27125, 18.26767123287671, 18.262162162162163, 18.257866666666665, 18.25328947368421, 18.24844155844156, 18.24301282051282, 18.231455696202534, 18.2203125, 18.21030864197531, 18.20030487804878, 18.192710843373494, 18.187202380952378, 18.182411764705883, 18.180523255813956, 18.179655172413796, 18.17965909090909, 18.18005617977528, 18.181055555555556, 18.181813186813187, 18.18146739130435, 18.181666666666665, 18.183617021276596, 18.182526315789474, 18.1821875, 18.180515463917526, 18.179591836734694, 18.177777777777777, 18.1765, 18.172277227722773, 18.16843137254902, 18.165436893203882, 18.163076923076922, 18.163047619047617, 18.165283018867925, 18.166822429906542, 18.16814814814815, 18.169449541284404, 18.170454545454547, 18.171801801801802, 18.173214285714288, 18.174690265486724, 18.17736842105263, 18.180608695652175, 18.183922413793105, 18.186410256410255, 18.189152542372884, 18.18983193277311, 18.19020833333333, 18.19177685950413, 18.193688524590165, 18.195853658536585, 18.19689516129032], "in_ema_10": [18.23, 18.233636363636364, 18.235702479338844, 18.211029301277236, 18.20447851922683, 18.202755152094678, 18.205890578986555, 18.22300138280718, 18.236092040478603, 18.24771166948249, 18.2363095477584, 18.252435084529598, 18.24108325097876, 18.27179538716444, 18.32419622586181, 18.337978730250573, 18.360164415659558, 18.362861794630547, 18.368705104697717, 18.382576903843585, 18.41847201223566, 18.472386191829177, 18.532861429678416, 18.56870480610052, 18.57439484135497, 18.54814123383588, 18.544842827683905, 18.54850776810501, 18.576960901176825, 18.56751346459922, 18.548874652853904, 18.49998835233501, 18.468172288274097, 18.419413690406078, 18.30133847396861, 18.232004205974317, 18.187094350342623, 18.133077195734874, 18.096154069237624, 18.064126056648963, 18.087012228167332, 18.100282732136908, 18.12750405356656, 18.150685134736275, 18.170560564784225, 18.181367734823457, 18.22657360121919, 18.26901476463388, 18.30919389833681, 18.3466131895483, 18.383592609630426, 18.437484862424895, 18.477942160165824, 18.45104358559022, 18.42903566093745, 18.44012008622155, 18.425552797817634, 18.382725016396247, 18.35859319523329, 18.336121705190873, 18.31319048606526, 18.272610397689757, 18.232135779927983, 18.207202001759256, 18.196801637803027, 18.13374679456611, 18.08761101373591, 18.057136283965743, 18.019475141426515, 17.96047966116715, 17.907665177318577, 17.893544235987925, 17.914718011262845, 17.904769281942325, 17.91117486704372, 17.91096125485395, 17.905331935789597, 17.890726129282395, 17.788775923958323, 17.707180301420443, 17.653147519343996, 17.605302515826907, 17.59888387658565, 17.622723171751893, 17.651318958706096, 17.718351875304986, 17.788651534340442, 17.859805800823995, 17.92438656431054, 17.987225370799532, 18.03500257610871, 18.055911198634398, 18.082109162519053, 18.13354386024286, 18.123808612925977, 18.12857068330307, 18.10883055906615, 18.10540682105412, 18.086241944498823, 18.079652500044492, 18.019715681854585, 17.976131012426478, 17.95501628289439, 17.9486496860045, 17.987077015821864, 18.062153922036067, 18.1108532089386, 18.14706171640431, 18.176686858876252, 18.195471066353296, 18.218112690652696, 18.23845583780675, 18.256918412750977, 18.297478701341706, 18.34339166473412, 18.383684089327915, 18.400286982177384, 18.420234803599676, 18.39291938476337, 18.36420676935185, 18.367078265833328, 18.377609490227268, 18.392589582913217, 18.380300567838084], "in_ema_50": [18.23, 18.23078431372549, 18.231341791618608, 18.226191133123763, 18.224183637707142, 18.22303918132647, 18.22291999774504, 18.22594274293151, 18.22865087065969, 18.23144887573186, 18.229627351193358, 18.23336745506813, 18.231666770555655, 18.238660230533867, 18.251261790120772, 18.257094661096428, 18.265051733210292, 18.26936342994714, 18.27429035426294, 18.2809848501742, 18.292710934481093, 18.30927128999164, 18.328711631560594, 18.344448430322924, 18.35447006050634, 18.35743201891786, 18.364199390725002, 18.37207392442206, 18.38512984895453, 18.390614952917097, 18.393532013587013, 18.389079777760074, 18.386566845298894, 18.37925049842443, 18.35535832201563, 18.33828544664247, 18.32443111540159, 18.30739460107212, 18.292594812794782, 18.27798325150871, 18.274532927920138, 18.27004144055072, 18.269255501705594, 18.26869646242302, 18.26835542468094, 18.266851290379726, 18.273249278992285, 18.28057283667886, 18.288785666613023, 18.297656816941924, 18.30755262804224, 18.322158407334705, 18.335407097243145, 18.335195054214, 18.334991326597766, 18.34107009810374, 18.341812447197707, 18.33585901789584, 18.332491997586196, 18.32866878199458, 18.324015104269304, 18.314838041356783, 18.30445223581338, 18.29623842264423, 18.290503582540534, 18.273228932244827, 18.257808189803853, 18.244560809811546, 18.22908783687776, 18.208143215823732, 18.187039560301233, 18.173038008916873, 18.166644361508368, 18.15461909242961, 18.14620265743237, 18.136939808121298, 18.126863737214578, 18.11502594359832, 18.084240612476815, 18.055054706105174, 18.02975844312066, 18.004669876723774, 17.987623999205194, 17.97752109727558, 17.969775171892223, 17.97174477299449, 17.976970468171178, 17.98493241059584, 17.993954669003845, 18.004779976101734, 18.014396447627156, 18.01971423399472, 18.026784264034145, 18.040047626228883, 18.041614385984616, 18.045864802220514, 18.044850496251083, 18.04662106502555, 18.044792787965726, 18.044996992359227, 18.033428482854944, 18.02349011097828, 18.01707873407717, 18.013271724897674, 18.019025774901685, 18.033965940591816, 18.045575119392137, 18.05594472255323, 18.065907674609967, 18.074303452076244, 18.083938610818354, 18.093588077060772, 18.103251289725055, 18.118025748951524, 18.134965915659308, 18.151829997398156, 18.164503330833526, 18.178052219820447, 18.181658015121606, 18.183749857665855, 18.191445941678957, 18.200604924358213, 18.210777280265734, 18.215256602608257], "in_ema_200": [18.23, 18.230199004975127, 18.230346278557466, 18.229049300661373, 18.22851149667469, 18.228178048946585, 18.228096675325226, 18.22881213129214, 18.22947071705043, 18.23017250096038, 18.229723023338885, 18.230671052957405, 18.2302663658633, 18.23205476023282, 18.23531789694692, 18.236956524837996, 18.23917586289931, 18.240527346850563, 18.242064388175432, 18.244083647994582, 18.24742609925832, 18.252078575882614, 18.257580281595224, 18.262280975310695, 18.265641363616062, 18.267276772933318, 18.26989093439667, 18.272827343009638, 18.27712756845233, 18.279593960806036, 18.28143879701692, 18.281424480628694, 18.28185806788612, 18.28104355974795, 18.275958549203196, 18.272416673091723, 18.269556805697775, 18.26578012106397, 18.262439025331993, 18.259031671846103, 18.258344789539176, 18.257366234419386, 18.25729293855452, 18.257270123245522, 18.257297286198305, 18.25702567141026, 18.258746809008173, 18.260749328321523, 18.263030429532257, 18.26553758943741, 18.2683680611843, 18.272463901371523, 18.276319981954895, 18.276854111487683, 18.27738292629875, 18.279498519071897, 18.280299528832376, 18.279401026057926, 18.279108478534962, 18.278669588201282, 18.277986308716695, 18.2761157981822, 18.273865889742577, 18.27208612964564, 18.270871342285982, 18.266683567735875, 18.26283597004696, 18.259424666862415, 18.255350789580202, 18.249775159833135, 18.24400625277012, 18.239886787568427, 18.237599356846353, 18.233842149315546, 18.230918346834795, 18.227725129453354, 18.224265177916504, 18.22029239007654, 18.21143375932951, 18.202762776649614, 18.194874589817278, 18.18686588743104, 18.180727918401878, 18.176243063492407, 18.172300346442732, 18.17078492010997, 18.17013034379047, 18.170228549324893, 18.170674036396285, 18.171662354442095, 18.172441833502376, 18.17221853167648, 18.172494964197114, 18.17441043719018, 18.173471029854955, 18.173237487269333, 18.171712736152227, 18.170899674100962, 18.169199179831303, 18.168013118340443, 18.163853783829595, 18.160034343194475, 18.157048926844283, 18.154690231054786, 18.154743064576632, 18.157183432093284, 18.15890299993315, 18.160406452670134, 18.161894945678394, 18.163070120348262, 18.16463161168808, 18.1662770682882, 18.168005654673394, 18.17111007601993, 18.174880125014756, 18.178761914815606, 18.18170955745426, 18.184976129021877, 18.185822137688326, 18.186311469651628, 18.18823871870982, 18.190594552354497, 18.19327520357485, 18.194585898066645], "in_macd": [0.0, 0.001595441595441116, 0.002428389379957707, -0.008513641721975773, -0.011006530571386008, -0.011238776472534795, -0.009298356292831045, -0.0012903535162251956, 0.004599567217766776, 0.009560621157874039, 0.0041647446590040715, 0.011057835782011693, 0.005563159758363412, 0.018744673873644757, 0.040824268421243204, 0.044894329466554694, 0.05235783222893531, 0.050828008669785874, 0.050645633987603134, 0.05391419360711325, 0.06662985492032547, 0.08660218381335127, 0.1084425875464845, 0.11833529602632709, 0.11436707280083525, 0.09639348397401548, 0.0891903191213892, 0.08532242279387248, 0.09248777555386667, 0.08268868981820532, 0.06928269740629744, 0.043232045831082644, 0.025919061880916416, 0.002087874320178429, -0.05090907176667159, -0.07988492329606345, -0.0964912465934944, -0.11598063098215405, -0.12673749190224726, -0.13451865083505865, -0.11754356280993505, -0.10529762703173162, -0.0873237727663998, -0.07184769010533643, -0.058504916623249414, -0.049777616412232106, -0.026418305803463937, -0.00542262591563869, 0.013481939533974696, 0.03013387041861293, 0.04562887187616127, 0.06761921350955902, 0.08248208272650004, 0.06686202775143357, 0.05386213251169636, 0.055826748691256256, 0.0463594052571068, 0.024852405070728167, 0.012505297744411337, 0.0014925464460802118, -0.009146988576215875, -0.026951217000224403, -0.043784145628716686, -0.05288362936182267, -0.05502272767850869, -0.08000324370806666, -0.09626999280578019, -0.10472661967371977, -0.11574276186741983, -0.13541930903493693, -0.1512864692484044, -0.14923040993703296, -0.13155993144593836, -0.12818209295353, -0.1176931073204095, -0.1105271714845415, -0.10604642777855489, -0.10571483168094176, -0.1437374862291847, -0.17109156046237217, -0.18498900824663878, -0.195364626787061, -0.18690832077984254, -0.16538946768837803, -0.14265658315588325, -0.10407490344346115, -0.06588042613665124, -0.02922229803431975, 0.0026234980348505132, 0.03193147503451854, 0.052934232227592304, 0.06080893678367616, 0.0702742017574316, 0.09005155520687325, 0.08178536141134174, 0.07996101742439876, 0.0672500810537251, 0.06210903311597704, 0.05019386412638838, 0.04427521190803674, 0.01520190647305597, -0.005356402987093389, -0.015020532587069368, -0.017634645150163664, -0.0003364752762315959, 0.03236535553982378, 0.0520335665149112, 0.06525471680576445, 0.07486952439198191, 0.07915611695221614, 0.08480337759681689, 0.0890591700950445, 0.0921762819373022, 0.10473611278878892, 0.11896690775461138, 0.12995722395000442, 0.1299073893572249, 0.1311799418630777, 0.11153672867691711, 0.0920836502128104, 0.08736019956187135, 0.08625367612239287, 0.08719581671969578, 0.07617104577206035], "in_signal": [0.0, 0.0003190883190882232, 0.00074094853126212, -0.0011099695193854586, -0.003089281729785569, -0.004719180678335414, -0.005635015801234541, -0.004766083344232672, -0.0028929532318327823, -0.000402238353891418, 0.00051115824868768, 0.0026204937553524826, 0.003209026955954669, 0.006316156339492687, 0.013217778755842792, 0.019553088897985176, 0.026114037564175203, 0.03105683178529734, 0.0349745922257585, 0.03876251250202945, 0.04433598098568866, 0.052789221551221184, 0.06391989475027385, 0.0748029750054845, 0.08271579456455465, 0.08545133244644681, 0.08619912978143529, 0.08602378838392274, 0.08731658581791153, 0.08639100661797029, 0.08296934477563572, 0.07502188498672512, 0.06520132036556338, 0.052578631156486394, 0.0318810905718548, 0.00952788779827115, -0.01167593908008196, -0.03253687746049638, -0.05137700034884656, -0.06800533044608897, -0.07791297691885819, -0.08338990694143289, -0.08417668010642627, -0.0817108821062083, -0.07706968900961654, -0.07161127449013965, -0.0625726807528045, -0.051142669785371346, -0.03821774792150214, -0.02454742425347913, -0.010512165027551049, 0.005114110679870965, 0.020587705089196783, 0.029842569621644142, 0.03464648219965459, 0.03888253549797493, 0.040377909449801304, 0.03727280857398668, 0.03231930640807162, 0.026153954415673336, 0.019093765817295497, 0.009884769253791517, -0.0008490137227101235, -0.011255936850532633, -0.020009295016127845, -0.03200808475451561, -0.04486046636476853, -0.056833697026558785, -0.068615509994731, -0.08197626980277219, -0.09583830969189863, -0.1065167297409255, -0.11152537008192807, -0.11485671465624847, -0.11542399318908067, -0.11444462884817284, -0.11276498863424925, -0.11135495724358775, -0.11783146304070716, -0.12848348252504016, -0.1397845876693599, -0.15090059549290014, -0.15810214055028862, -0.15955960597790653, -0.15617900141350188, -0.14575818181949374, -0.12978263068292525, -0.10967056415320416, -0.08721175171559323, -0.06338310636557087, -0.040119638646938245, -0.019933923560815366, -0.001892298497165974, 0.016496472243641872, 0.02955425007718185, 0.03963560354662524, 0.04515849904804521, 0.04854860586163158, 0.048877657514582944, 0.04795716839327371, 0.04140611600923016, 0.03205361220996545, 0.022638783250558486, 0.014584097570414055, 0.011599983001084925, 0.015753057508832696, 0.023009159310048398, 0.031458270809191606, 0.040140521525749664, 0.04794364061104296, 0.05531558800819775, 0.062064304425567096, 0.06808669992791412, 0.07541658250008909, 0.08412664755099356, 0.09329276283079574, 0.10061568813608157, 0.1067285388814808, 0.10769017684056807, 0.10456887151501655, 0.10112713712438752, 0.0981524449239886, 0.09596111928313004, 0.09200310458091612], "in_upper_bb": [null, 18.26828427124746, 18.262483326661325, 18.348932631505495, 18.326688594593197, 18.312553908747365, 18.306841972525483, 18.33347129957068, 18.347026502101862, 18.35729770825756, 18.34980376855685, 18.36524452527318, 18.358711874337978, 18.399297234594922, 18.486449549275044, 18.497729165697766, 18.519638601132048, 18.521581008409047, 18.52570895012774, 18.53683219429126, 18.582115272712194, 18.6566520565577, 18.74238940045305, 18.783683595653926, 18.798742990588615, 18.79461722740197, 18.797379504421627, 18.806471262219134, 18.833228750107416, 18.833641232314175, 18.814835341358844, 18.818958443467682, 18.801521791216846, 18.82104217312773, 18.919486407648066, 18.956533448810173, 18.97141580266389, 18.99530609458892, 19.006637786530398, 19.009920919618576, 18.984076550584543, 18.93338069798574, 18.85896903746982, 18.793820746088826, 18.75095344236757, 18.73225001278708, 18.716300290176516, 18.69759666071309, 18.648859383597436, 18.646850476557333, 18.66321396188826, 18.729905225935635, 18.78193218642667, 18.789661839807597, 18.7707835396386, 18.77941017539464, 18.775007848501264, 18.74843176061994, 18.721214223865438, 18.68294618700837, 18.681731620182273, 18.689267032167304, 18.705136270502894, 18.713438667311827, 18.716487728120626, 18.75476764456009, 18.76608328540775, 18.76019091911782, 18.74961675750076, 18.743840830978773, 18.72007834547699, 18.636270885726944, 18.53628525725572, 18.505771977491186, 18.46898189343056, 18.385470082431667, 18.32557473808267, 18.29872827178322, 18.32834285320249, 18.328508842277973, 18.30268398361554, 18.28951468202682, 18.259819897165357, 18.217203973373053, 18.15986900252687, 18.18461662156338, 18.221339903645344, 18.267132116607105, 18.32338676674084, 18.391917025426334, 18.44818099311805, 18.479524369425647, 18.504414622941496, 18.567313686179066, 18.57925655954447, 18.600418477381293, 18.60889396591832, 18.62471679570784, 18.597724974521174, 18.560844543068075, 18.5198713186941, 18.46069052088978, 18.424518649456836, 18.408194724838484, 18.402967236299393, 18.45044067191532, 18.476521977163443, 18.49268416530384, 18.50496158578587, 18.506299557629646, 18.515917537105267, 18.535400958356576, 18.55195432213848, 18.573779779995053, 18.63194715109052, 18.684895650383837, 18.716104044244215, 18.750081705568302, 18.75152641993804, 18.752040509046957, 18.72356616025353, 18.68636087566833, 18.648392939386817, 18.58863191216502], "in_lower_bb": [null, 18.211715728752544, 18.22085000667201, 18.063567368494507, 18.073311405406802, 18.08577942458597, 18.09744374176023, 18.095278700429322, 18.099640164564804, 18.104702291742445, 18.103832595079513, 18.10475547472682, 18.10436504873894, 18.08927419397651, 18.044217117391625, 18.049770834302233, 18.049773163573835, 18.0578634360354, 18.064817365661735, 18.06866780570874, 18.0583847272878, 18.030347943442298, 18.000610599546945, 18.02231640434607, 18.049757009411387, 18.07738277259803, 18.10562049557837, 18.12302873778087, 18.137271249892585, 18.159358767685827, 18.206164658641157, 18.197541556532318, 18.228478208783155, 18.18795782687227, 18.010513592351927, 17.925466551189825, 17.863084197336114, 17.790693905411082, 17.732862213469602, 17.67707908038142, 17.66392344941546, 17.659119302014254, 17.67803096253018, 17.69567925391118, 17.70454655763243, 17.703249987212917, 17.709199709823483, 17.717403339286918, 17.744640616402567, 17.745649523442665, 17.737786038111743, 17.71109477406436, 17.69256781357333, 17.6978381601924, 17.77271646036141, 17.821089824605355, 17.862992151498734, 17.91956823938006, 17.978785776134565, 18.048553812991628, 18.051768379817727, 18.037232967832697, 18.001363729497097, 17.977061332688173, 17.96301227187937, 17.88673235543991, 17.820416714592252, 17.772309080882177, 17.71888324249924, 17.642659169021226, 17.57842165452301, 17.57722911427306, 17.61221474274428, 17.595728022508816, 17.59351810656944, 17.619029917568334, 17.63092526191733, 17.621271728216783, 17.499657146797514, 17.40999115772203, 17.355816016384463, 17.298985317973177, 17.280680102834644, 17.286796026626952, 17.307130997473127, 17.299383378436623, 17.28516009635466, 17.265367883392894, 17.245613233259164, 17.234582974573666, 17.23631900688195, 17.23697563057435, 17.2310853770585, 17.218686313820935, 17.22074344045553, 17.223581522618705, 17.22910603408168, 17.239783204292166, 17.333775025478825, 17.441655456931922, 17.516628681305896, 17.614809479110217, 17.679981350543166, 17.71530527516151, 17.75853276370061, 17.74905932808468, 17.745478022836558, 17.74231583469616, 17.739538414214124, 17.739200442370354, 17.73658246289473, 17.735099041643423, 17.73254567786152, 17.722220220004946, 17.711052848909482, 17.69960434961616, 17.713895955755785, 17.721918294431692, 17.747473580061957, 17.76545949095304, 17.85693383974647, 17.958639124331665, 18.05660706061318, 18.156868087834987], "out_sma_10": [18.3, 18.2575, 18.251666666666665, 18.23125, 18.231, 18.212500000000002, 18.195714285714285, 18.18375, 18.18111111111111, 18.173000000000002, 18.179499999999997, 18.174, 18.1755, 18.197499999999998, 18.2335, 18.275, 18.326, 18.373, 18.4065, 18.446999999999996, 18.4525, 18.4655, 18.4799, 18.475900000000003, 18.4619, 18.4734, 18.499900000000004, 18.5319, 18.5664, 18.5869, 18.6229, 18.672900000000002, 18.706], "out_sma_50": [18.3, 18.2575, 18.251666666666665, 18.23125, 18.231, 18.212500000000002, 18.195714285714285, 18.18375, 18.18111111111111, 18.173000000000002, 18.190454545454546, 18.187916666666666, 18.193076923076923, 18.20714285714286, 18.232666666666667, 18.2515625, 18.27235294117647, 18.288888888888888, 18.29973684210526, 18.31, 18.315238095238094, 18.31409090909091, 18.317782608695655, 18.319125, 18.32436, 18.336884615384616, 18.35662962962963, 18.375678571428573, 18.391689655172414, 18.4023, 18.414483870967743, 18.42621875, 18.435424242424244], "out_sma_200": [18.3, 18.2575, 18.251666666666665, 18.23125, 18.231, 18.212500000000002, 18.195714285714285, 18.18375, 18.18111111111111, 18.173000000000002, 18.190454545454546, 18.187916666666666, 18.193076923076923, 18.20714285714286, 18.232666666666667, 18.2515625, 18.27235294117647, 18.288888888888888, 18.29973684210526, 18.31, 18.315238095238094, 18.31409090909091, 18.317782608695655, 18.319125, 18.32436, 18.336884615384616, 18.35662962962963, 18.375678571428573, 18.391689655172414, 18.4023, 18.414483870967743, 18.42621875, 18.435424242424244], "out_ema_10": [18.3, 18.284545454545455, 18.276446280991735, 18.25709241172051, 18.25216651868042, 18.228136242556705, 18.203929653000937, 18.185033352455314, 18.180481833827074, 18.16584877313124, 18.20205808710738, 18.194411162178763, 18.205427314509897, 18.238985984599005, 18.302806714671913, 18.345023675640654, 18.392292098251446, 18.42460262584209, 18.437402148416254, 18.449692666886026, 18.444294000179475, 18.416240545601386, 18.41310590094659, 18.40163210077448, 18.41042626427003, 18.45398512531184, 18.52962419343696, 18.595147067357512, 18.639665782383418, 18.65245382195007, 18.675644036140966, 18.69643602956988, 18.702538569648084], "out_ema_50": [18.3, 18.296666666666667, 18.294444444444444, 18.289564270152503, 18.287228416421033, 18.280670439306483, 18.273389245608193, 18.26658966734905, 18.262409680394182, 18.2560406733199, 18.26031358809167, 18.256379721891996, 18.256325615151134, 18.261567747890307, 18.274447444051475, 18.284665191343574, 18.29722734070265, 18.30792430773392, 18.315260609391416, 18.32270136980744, 18.32651700236401, 18.32508496305562, 18.3279835919554, 18.32884698050617, 18.33359807930985, 18.346005997768287, 18.36655478216953, 18.387082045613862, 18.40484353402116, 18.416810454255625, 18.43105318153972, 18.445129527361694, 18.45630091844555], "out_ema_200": [18.3, 18.299154228855723, 18.298565629563626, 18.29728636956797, 18.296616853452868, 18.294859471826474, 18.292870820365515, 18.29095170772506, 18.289648705658145, 18.287761653860553, 18.28853019461816, 18.287251287209028, 18.28693037887859, 18.28795594724796, 18.290961360708177, 18.29338960587526, 18.296490206811825, 18.299211697291312, 18.30115983960682, 18.303188099909242, 18.30435040737283, 18.304207617249716, 18.30515082503828, 18.305597085485662, 18.307033930406202, 18.3104465281136, 18.316014224351278, 18.321725525601515, 18.32688248554578, 18.330694600117468, 18.335165300613813, 18.339691019015664, 18.343574690468245], "out_macd": [0.0, -0.006780626780628296, -0.010021509565671494, -0.01803050309166565, -0.019313554964263346, -0.0288736263178464, -0.03802896853141746, -0.04436971848756599, -0.044045579923434275, -0.04807600606352125, -0.029546271488786857, -0.031045239881930087, -0.02428750583231576, -0.007946973390801304, 0.02090041781996632, 0.03887600446293504, 0.0581004554856257, 0.06970821106767389, 0.07202530491608172, 0.07381761143644638, 0.06759998706993642, 0.05158788835463568, 0.047150057300143544, 0.03922696963864425, 0.04054959930968138, 0.05707815988602505, 0.08692728102263203, 0.11091816190148052, 0.12446180746865565, 0.12328418724386836, 0.12654064789688135, 0.12844766809058683, 0.12369165635528034], "out_signal": [0.0, -0.0013561253561256593, -0.003089202198034826, -0.006077462376760991, -0.008724680894261462, -0.012754469978978451, -0.017809369689466253, -0.023121439449086203, -0.02730626754395582, -0.031460215247868906, -0.031077426496052496, -0.031070989173228016, -0.029714292505045568, -0.025360828682196718, -0.01610857938176411, -0.00511166261282428, 0.007530761006865716, 0.01996625101902735, 0.030378061798438227, 0.03906597172603986, 0.04477277479481917, 0.04613579750678247, 0.04633864946545469, 0.044916313500092606, 0.044042970662010364, 0.046650008506813306, 0.05470546300997706, 0.06594800278827775, 0.07765076372435334, 0.08677744842825635, 0.09473008832198135, 0.10147360427570244, 0.10591721469161802], "out_upper_bb": [null, 18.377708152801716, 18.339035616147207, 18.339685848930753, 18.324914855054992, 18.336071841452654, 18.339291044677164, 18.33291433890176, 18.32153705046864, 18.31498591479439, 18.368075183076108, 18.358181611723335, 18.360286295897268, 18.399205118110263, 18.503482014054793, 18.55372622493512, 18.611453177962346, 18.646537345198507, 18.65994470931854, 18.67241877492902, 18.681680332070453, 18.68259656754467, 18.69015658905222, 18.691527815915506, 18.702240532906586, 18.736230298237743, 18.81305444688988, 18.87766349436427, 18.921827380163343, 18.922803214326255, 18.95316428055978, 18.958816059325354, 18.959127106990888], "out_lower_bb": [null, 18.137291847198284, 18.164297717186123, 18.122814151069246, 18.13708514494501, 18.08892815854735, 18.052137526751405, 18.03458566109824, 18.040685171753584, 18.031014085205612, 18.012833907832984, 18.017651721609997, 18.025867550256578, 18.015080596175455, 17.96185131927854, 17.94939877506488, 17.933252704390597, 17.93124043257927, 17.93952897489198, 17.947581225070977, 17.950319667929545, 17.956903432455334, 17.96524341094778, 17.981872184084494, 17.993159467093413, 18.01216970176226, 18.012845553110125, 18.027236505635727, 18.051072619836653, 18.111096785673748, 18.122235719440216, 18.17958394067465, 18.226772893009116], "overall_sma_10": [18.23, 18.240000000000002, 18.241666666666667, 18.20625, 18.2, 18.199166666666667, 18.202142857142857, 18.214375, 18.223333333333333, 18.231, 18.2265, 18.234, 18.228500000000004, 18.2595, 18.298000000000002, 18.3185, 18.3425, 18.35, 18.36, 18.3745, 18.413999999999998, 18.453, 18.514499999999998, 18.546499999999998, 18.5505, 18.5535, 18.560499999999998, 18.579500000000003, 18.6105, 18.6185, 18.607000000000003, 18.5635, 18.5155, 18.4625, 18.3795, 18.328500000000002, 18.274, 18.2065, 18.128999999999998, 18.0685, 18.041, 18.029, 18.0215, 18.027, 18.076, 18.107, 18.151500000000002, 18.208499999999997, 18.2645, 18.324, 18.36, 18.412, 18.453, 18.460500000000003, 18.4675, 18.4935, 18.4865, 18.4595, 18.435499999999998, 18.4075, 18.3735, 18.3145, 18.2535, 18.229999999999997, 18.212, 18.148, 18.1, 18.073, 18.033, 17.979, 17.925, 17.899, 17.895, 17.8715, 17.8505, 17.8565, 17.8565, 17.847, 17.794999999999998, 17.7595, 17.7335, 17.689500000000002, 17.6455, 17.6325, 17.6165, 17.6275, 17.65, 17.685499999999998, 17.774, 17.867, 17.951, 18.026999999999997, 18.09, 18.1535, 18.183500000000002, 18.1965, 18.188, 18.179, 18.1575, 18.1355, 18.0855, 18.0485, 18.014499999999998, 17.970000000000002, 17.978, 18.003, 18.034, 18.056, 18.087, 18.11, 18.166999999999998, 18.222, 18.27, 18.326, 18.365, 18.3815, 18.396, 18.416, 18.412, 18.4075, 18.4135, 18.423, 18.435, 18.4195, 18.3945, 18.3595, 18.336, 18.302, 18.298, 18.2865, 18.258000000000003, 18.2255, 18.1955, 18.173000000000002, 18.179499999999997, 18.174, 18.175500000000003, 18.197499999999998, 18.2335, 18.275, 18.326, 18.373, 18.4065, 18.447, 18.4525, 18.465500000000002, 18.479899999999997, 18.475900000000003, 18.4619, 18.4734, 18.499900000000004, 18.5319, 18.566399999999998, 18.5869, 18.6229, 18.672900000000002, 18.706], "overall_sma_50": [18.23, 18.240000000000002, 18.241666666666667, 18.20625, 18.2, 18.199166666666667, 18.202142857142857, 18.214375, 18.223333333333333, 18.231, 18.22681818181818, 18.235, 18.23153846153846, 18.244285714285716, 18.265333333333334, 18.27375, 18.28470588235294, 18.289722222222224, 18.295263157894738, 18.30275, 18.315952380952382, 18.33409090909091, 18.354565217391304, 18.370208333333334, 18.3794, 18.381346153846156, 18.38685185185185, 18.393214285714286, 18.40396551724138, 18.408, 18.40983870967742, 18.40578125, 18.403333333333332, 18.39735294117647, 18.37942857142857, 18.366666666666667, 18.35635135135135, 18.344078947368423, 18.33346153846154, 18.323124999999997, 18.319878048780488, 18.316071428571426, 18.31453488372093, 18.313181818181818, 18.311999999999998, 18.31021739130435, 18.31276595744681, 18.315833333333334, 18.319387755102042, 18.3233, 18.3297, 18.3383, 18.3466, 18.3512, 18.354300000000002, 18.3602, 18.363000000000003, 18.360799999999998, 18.3599, 18.3586, 18.3591, 18.3544, 18.3516, 18.3453, 18.3371, 18.3261, 18.3145, 18.3054, 18.2945, 18.2795, 18.261300000000002, 18.2436, 18.2277, 18.2103, 18.1971, 18.186700000000002, 18.1737, 18.158900000000003, 18.1314, 18.1077, 18.086599999999997, 18.0688, 18.053700000000003, 18.0443, 18.0445, 18.046499999999998, 18.0489, 18.0547, 18.0604, 18.0674, 18.0686, 18.0684, 18.0674, 18.0696, 18.066000000000003, 18.0644, 18.0562, 18.0488, 18.039, 18.029700000000002, 18.0137, 17.9957, 17.9797, 17.971500000000002, 17.9681, 17.9663, 17.9657, 17.9681, 17.9693, 17.9702, 17.9724, 17.9772, 17.983, 17.9907, 17.9987, 18.013, 18.0249, 18.0367, 18.0451, 18.0559, 18.0701, 18.082, 18.091, 18.1003, 18.1075, 18.113599999999998, 18.1208, 18.1277, 18.1457, 18.1613, 18.175, 18.1892, 18.201, 18.208399999999997, 18.2201, 18.2229, 18.2259, 18.2301, 18.2376, 18.242900000000002, 18.25, 18.258399999999998, 18.264300000000002, 18.2671, 18.273899999999998, 18.2767, 18.284280000000003, 18.289479999999998, 18.298479999999998, 18.31048, 18.33288, 18.35508, 18.37468, 18.39048, 18.40288, 18.41068, 18.41868], "overall_sma_200": [18.23, 18.240000000000002, 18.241666666666667, 18.20625, 18.2, 18.199166666666667, 18.202142857142857, 18.214375, 18.223333333333333, 18.231, 18.22681818181818, 18.235, 18.23153846153846, 18.244285714285716, 18.265333333333334, 18.27375, 18.28470588235294, 18.289722222222224, 18.295263157894738, 18.30275, 18.315952380952382, 18.33409090909091, 18.354565217391304, 18.370208333333334, 18.3794, 18.381346153846156, 18.38685185185185, 18.393214285714286, 18.40396551724138, 18.408, 18.40983870967742, 18.40578125, 18.403333333333332, 18.39735294117647, 18.37942857142857, 18.366666666666667, 18.35635135135135, 18.344078947368423, 18.33346153846154, 18.323124999999997, 18.319878048780488, 18.316071428571426, 18.31453488372093, 18.313181818181818, 18.311999999999998, 18.31021739130435, 18.31276595744681, 18.315833333333334, 18.319387755102042, 18.3233, 18.327745098039216, 18.33451923076923, 18.340660377358493, 18.340462962962963, 18.340272727272726, 18.342946428571427, 18.343245614035087, 18.340603448275864, 18.33906779661017, 18.337333333333333, 18.335245901639347, 18.331290322580646, 18.326825396825395, 18.323203125, 18.32053846153846, 18.31340909090909, 18.306940298507463, 18.30125, 18.294710144927535, 18.286142857142856, 18.277464788732395, 18.27125, 18.26767123287671, 18.262162162162163, 18.257866666666665, 18.25328947368421, 18.24844155844156, 18.24301282051282, 18.231455696202534, 18.2203125, 18.21030864197531, 18.20030487804878, 18.192710843373494, 18.187202380952378, 18.182411764705883, 18.180523255813956, 18.179655172413796, 18.17965909090909, 18.18005617977528, 18.181055555555556, 18.181813186813187, 18.18146739130435, 18.181666666666665, 18.183617021276596, 18.182526315789474, 18.1821875, 18.180515463917526, 18.179591836734694, 18.177777777777777, 18.1765, 18.172277227722773, 18.16843137254902, 18.165436893203882, 18.163076923076922, 18.163047619047617, 18.165283018867925, 18.166822429906542, 18.16814814814815, 18.169449541284404, 18.170454545454547, 18.171801801801802, 18.173214285714288, 18.174690265486724, 18.17736842105263, 18.180608695652175, 18.183922413793105, 18.186410256410255, 18.189152542372884, 18.18983193277311, 18.19020833333333, 18.19177685950413, 18.193688524590165, 18.195853658536585, 18.19689516129032, 18.19772, 18.197857142857142, 18.198188976377953, 18.19796875, 18.198217054263566, 18.197615384615386, 18.1968320610687, 18.196098484848488, 18.195827067669175, 18.195111940298506, 18.19637037037037, 18.19610294117647, 18.19653284671533, 18.197934782608694, 18.200755395683455, 18.203142857142858, 18.20599290780142, 18.208556338028167, 18.210559440559443, 18.212604166666665, 18.21403448275862, 18.214554794520545, 18.215809523809526, 18.216716216216216, 18.21828187919463, 18.22116, 18.225456953642382, 18.22982894736842, 18.233816993464053, 18.23690909090909, 18.240412903225806, 18.243935897435897, 18.24703184713376], "overall_ema_10": [18.23, 18.233636363636364, 18.235702479338844, 18.211029301277236, 18.20447851922683, 18.202755152094678, 18.205890578986555, 18.22300138280718, 18.236092040478603, 18.24771166948249, 18.2363095477584, 18.252435084529598, 18.24108325097876, 18.27179538716444, 18.32419622586181, 18.337978730250573, 18.360164415659558, 18.362861794630547, 18.368705104697717, 18.382576903843585, 18.41847201223566, 18.472386191829177, 18.532861429678416, 18.56870480610052, 18.57439484135497, 18.54814123383588, 18.544842827683905, 18.54850776810501, 18.576960901176825, 18.56751346459922, 18.548874652853904, 18.49998835233501, 18.468172288274097, 18.419413690406078, 18.30133847396861, 18.232004205974317, 18.187094350342623, 18.133077195734874, 18.096154069237624, 18.064126056648963, 18.087012228167332, 18.100282732136908, 18.12750405356656, 18.150685134736275, 18.170560564784225, 18.181367734823457, 18.22657360121919, 18.26901476463388, 18.30919389833681, 18.3466131895483, 18.383592609630426, 18.437484862424895, 18.477942160165824, 18.45104358559022, 18.42903566093745, 18.44012008622155, 18.425552797817634, 18.382725016396247, 18.35859319523329, 18.336121705190873, 18.31319048606526, 18.272610397689757, 18.232135779927983, 18.207202001759256, 18.196801637803027, 18.13374679456611, 18.08761101373591, 18.057136283965743, 18.019475141426515, 17.96047966116715, 17.907665177318577, 17.893544235987925, 17.914718011262845, 17.904769281942325, 17.91117486704372, 17.91096125485395, 17.905331935789597, 17.890726129282395, 17.788775923958323, 17.707180301420443, 17.653147519343996, 17.605302515826907, 17.59888387658565, 17.622723171751893, 17.651318958706096, 17.718351875304986, 17.788651534340442, 17.859805800823995, 17.92438656431054, 17.987225370799532, 18.03500257610871, 18.055911198634398, 18.082109162519053, 18.13354386024286, 18.123808612925977, 18.12857068330307, 18.10883055906615, 18.10540682105412, 18.086241944498823, 18.079652500044492, 18.019715681854585, 17.976131012426478, 17.95501628289439, 17.9486496860045, 17.987077015821864, 18.062153922036067, 18.1108532089386, 18.14706171640431, 18.176686858876252, 18.195471066353296, 18.218112690652696, 18.23845583780675, 18.256918412750977, 18.297478701341706, 18.34339166473412, 18.383684089327915, 18.400286982177384, 18.420234803599676, 18.39291938476337, 18.36420676935185, 18.367078265833328, 18.377609490227268, 18.392589582913217, 18.380300567838084, 18.365700464594795, 18.338300380123012, 18.320427583737008, 18.293077113966643, 18.28160854779089, 18.25222517546527, 18.22363877992613, 18.20115900175774, 18.193675546892695, 18.17664362927584, 18.210890242134777, 18.201637470837543, 18.21133974886708, 18.243823430891247, 18.306764625274656, 18.34826196613381, 18.394941608654932, 18.426770407081307, 18.439175787611976, 18.45114382622798, 18.445481312368347, 18.41721198284683, 18.413900713238316, 18.40228240174044, 18.410958328696722, 18.45442045075186, 18.529980368796977, 18.59543848356116, 18.639904213822767, 18.652648902218626, 18.675803647269785, 18.69656662049346, 18.702645416767375], "overall_ema_50": [18.23, 18.23078431372549, 18.231341791618608, 18.226191133123763, 18.224183637707142, 18.22303918132647, 18.22291999774504, 18.22594274293151, 18.22865087065969, 18.23144887573186, 18.229627351193358, 18.23336745506813, 18.231666770555655, 18.238660230533867, 18.251261790120772, 18.257094661096428, 18.265051733210292, 18.26936342994714, 18.27429035426294, 18.2809848501742, 18.292710934481093, 18.30927128999164, 18.328711631560594, 18.344448430322924, 18.35447006050634, 18.35743201891786, 18.364199390725002, 18.37207392442206, 18.38512984895453, 18.390614952917097, 18.393532013587013, 18.389079777760074, 18.386566845298894, 18.37925049842443, 18.35535832201563, 18.33828544664247, 18.32443111540159, 18.30739460107212, 18.292594812794782, 18.27798325150871, 18.274532927920138, 18.27004144055072, 18.269255501705594, 18.26869646242302, 18.26835542468094, 18.266851290379726, 18.273249278992285, 18.28057283667886, 18.288785666613023, 18.297656816941924, 18.30755262804224, 18.322158407334705, 18.335407097243145, 18.335195054214, 18.334991326597766, 18.34107009810374, 18.341812447197707, 18.33585901789584, 18.332491997586196, 18.32866878199458, 18.324015104269304, 18.314838041356783, 18.30445223581338, 18.29623842264423, 18.290503582540534, 18.273228932244827, 18.257808189803853, 18.244560809811546, 18.22908783687776, 18.208143215823732, 18.187039560301233, 18.173038008916873, 18.166644361508368, 18.15461909242961, 18.14620265743237, 18.136939808121298, 18.126863737214578, 18.11502594359832, 18.084240612476815, 18.055054706105174, 18.02975844312066, 18.004669876723774, 17.987623999205194, 17.97752109727558, 17.969775171892223, 17.97174477299449, 17.976970468171178, 17.98493241059584, 17.993954669003845, 18.004779976101734, 18.014396447627156, 18.01971423399472, 18.026784264034145, 18.040047626228883, 18.041614385984616, 18.045864802220514, 18.044850496251083, 18.04662106502555, 18.044792787965726, 18.044996992359227, 18.033428482854944, 18.02349011097828, 18.01707873407717, 18.013271724897674, 18.019025774901685, 18.033965940591816, 18.045575119392137, 18.05594472255323, 18.065907674609967, 18.074303452076244, 18.083938610818354, 18.093588077060772, 18.103251289725055, 18.118025748951524, 18.134965915659308, 18.151829997398156, 18.164503330833526, 18.178052219820447, 18.181658015121606, 18.183749857665855, 18.191445941678957, 18.200604924358213, 18.210777280265734, 18.215256602608257, 18.21857987309421, 18.218439485914047, 18.21928499627036, 18.21735225131858, 18.21784824146295, 18.214011055523226, 18.209343955306633, 18.205055957059315, 18.203289056782477, 18.19923850553611, 18.2057389562994, 18.203945271738636, 18.205947417944962, 18.213165166260847, 18.22794300287807, 18.2399844537456, 18.254298788892832, 18.266679228544092, 18.275632984287462, 18.284627769217366, 18.28993648415002, 18.28993897496767, 18.294215877910112, 18.29640349054109, 18.30242688306889, 18.316057201379913, 18.33778044838462, 18.359436117075422, 18.378281759543054, 18.391290317992347, 18.406533834933825, 18.42157172375995, 18.433666950279168], "overall_ema_200": [18.23, 18.230199004975127, 18.230346278557466, 18.229049300661373, 18.22851149667469, 18.228178048946585, 18.228096675325226, 18.22881213129214, 18.22947071705043, 18.23017250096038, 18.229723023338885, 18.230671052957405, 18.2302663658633, 18.23205476023282, 18.23531789694692, 18.236956524837996, 18.23917586289931, 18.240527346850563, 18.242064388175432, 18.244083647994582, 18.24742609925832, 18.252078575882614, 18.257580281595224, 18.262280975310695, 18.265641363616062, 18.267276772933318, 18.26989093439667, 18.272827343009638, 18.27712756845233, 18.279593960806036, 18.28143879701692, 18.281424480628694, 18.28185806788612, 18.28104355974795, 18.275958549203196, 18.272416673091723, 18.269556805697775, 18.26578012106397, 18.262439025331993, 18.259031671846103, 18.258344789539176, 18.257366234419386, 18.25729293855452, 18.257270123245522, 18.257297286198305, 18.25702567141026, 18.258746809008173, 18.260749328321523, 18.263030429532257, 18.26553758943741, 18.2683680611843, 18.272463901371523, 18.276319981954895, 18.276854111487683, 18.27738292629875, 18.279498519071897, 18.280299528832376, 18.279401026057926, 18.279108478534962, 18.278669588201282, 18.277986308716695, 18.2761157981822, 18.273865889742577, 18.27208612964564, 18.270871342285982, 18.266683567735875, 18.26283597004696, 18.259424666862415, 18.255350789580202, 18.249775159833135, 18.24400625277012, 18.239886787568427, 18.237599356846353, 18.233842149315546, 18.230918346834795, 18.227725129453354, 18.224265177916504, 18.22029239007654, 18.21143375932951, 18.202762776649614, 18.194874589817278, 18.18686588743104, 18.180727918401878, 18.176243063492407, 18.172300346442732, 18.17078492010997, 18.17013034379047, 18.170228549324893, 18.170674036396285, 18.171662354442095, 18.172441833502376, 18.17221853167648, 18.172494964197114, 18.17441043719018, 18.173471029854955, 18.173237487269333, 18.171712736152227, 18.170899674100962, 18.169199179831303, 18.168013118340443, 18.163853783829595, 18.160034343194475, 18.157048926844283, 18.154690231054786, 18.154743064576632, 18.157183432093284, 18.15890299993315, 18.160406452670134, 18.161894945678394, 18.163070120348262, 18.16463161168808, 18.1662770682882, 18.168005654673394, 18.17111007601993, 18.174880125014756, 18.178761914815606, 18.18170955745426, 18.184976129021877, 18.185822137688326, 18.186311469651628, 18.18823871870982, 18.190594552354497, 18.19327520357485, 18.194585898066645, 18.195634794603297, 18.19582748321421, 18.196267010744418, 18.19600564745343, 18.196343899717576, 18.195584258924367, 18.19458342052711, 18.19364229196465, 18.193307542790876, 18.192379109529274, 18.194096730329978, 18.193757459381423, 18.194366837895043, 18.196313436522956, 18.200230715761535, 18.20356175341565, 18.207556163829423, 18.21116257015948, 18.21398682319272, 18.216882476693293, 18.218903546576943, 18.219610973974188, 18.22139593940728, 18.22267558180124, 18.224937516310682, 18.229166993760327, 18.23554344158361, 18.242055447139993, 18.248005144183377, 18.252602107922847, 18.25784984814252, 18.26314487452916, 18.26779019916071], "overall_macd": [0.0, 0.001595441595441116, 0.002428389379957707, -0.008513641721975773, -0.011006530571386008, -0.011238776472534795, -0.009298356292831045, -0.0012903535162251956, 0.004599567217766776, 0.009560621157874039, 0.0041647446590040715, 0.011057835782011693, 0.005563159758363412, 0.018744673873644757, 0.040824268421243204, 0.044894329466554694, 0.05235783222893531, 0.050828008669785874, 0.050645633987603134, 0.05391419360711325, 0.06662985492032547, 0.08660218381335127, 0.1084425875464845, 0.11833529602632709, 0.11436707280083525, 0.09639348397401548, 0.0891903191213892, 0.08532242279387248, 0.09248777555386667, 0.08268868981820532, 0.06928269740629744, 0.043232045831082644, 0.025919061880916416, 0.002087874320178429, -0.05090907176667159, -0.07988492329606345, -0.0964912465934944, -0.11598063098215405, -0.12673749190224726, -0.13451865083505865, -0.11754356280993505, -0.10529762703173162, -0.0873237727663998, -0.07184769010533643, -0.058504916623249414, -0.049777616412232106, -0.026418305803463937, -0.00542262591563869, 0.013481939533974696, 0.03013387041861293, 0.04562887187616127, 0.06761921350955902, 0.08248208272650004, 0.06686202775143357, 0.05386213251169636, 0.055826748691256256, 0.0463594052571068, 0.024852405070728167, 0.012505297744411337, 0.0014925464460802118, -0.009146988576215875, -0.026951217000224403, -0.043784145628716686, -0.05288362936182267, -0.05502272767850869, -0.08000324370806666, -0.09626999280578019, -0.10472661967371977, -0.11574276186741983, -0.13541930903493693, -0.1512864692484044, -0.14923040993703296, -0.13155993144593836, -0.12818209295353, -0.1176931073204095, -0.1105271714845415, -0.10604642777855489, -0.10571483168094176, -0.1437374862291847, -0.17109156046237217, -0.18498900824663878, -0.195364626787061, -0.18690832077984254, -0.16538946768837803, -0.14265658315588325, -0.10407490344346115, -0.06588042613665124, -0.02922229803431975, 0.0026234980348505132, 0.03193147503451854, 0.052934232227592304, 0.06080893678367616, 0.0702742017574316, 0.09005155520687325, 0.08178536141134174, 0.07996101742439876, 0.0672500810537251, 0.06210903311597704, 0.05019386412638838, 0.04427521190803674, 0.01520190647305597, -0.005356402987093389, -0.015020532587069368, -0.017634645150163664, -0.0003364752762315959, 0.03236535553982378, 0.0520335665149112, 0.06525471680576445, 0.07486952439198191, 0.07915611695221614, 0.08480337759681689, 0.0890591700950445, 0.0921762819373022, 0.10473611278878892, 0.11896690775461138, 0.12995722395000442, 0.1299073893572249, 0.1311799418630777, 0.11153672867691711, 0.0920836502128104, 0.08736019956187135, 0.08625367612239287, 0.08719581671969578, 0.07617104577206035, 0.06467105661625538, 0.04814347472362712, 0.03664017295905353, 0.021626017183855595, 0.01440266417269953, -0.00019571968701015408, -0.013625271489491553, -0.023592865961646226, -0.026347045494393484, -0.03299095201727198, -0.016680725480863856, -0.020065240582187727, -0.014909914914195355, 6.830223211551356e-05, 0.02775701022729038, 0.044746658824905694, 0.06313174922104281, 0.07402454939783709, 0.07573230395916752, 0.07700496290084757, 0.07034388414687953, 0.05395308017557099, 0.04919158897098086, 0.04099165610161393, 0.042077273869473686, 0.05840273196259105, 0.08807763238354838, 0.11191890613348932, 0.12533393364545375, 0.12404560552923982, 0.12720665209882398, 0.12903132787728566, 0.12420414989314565], "overall_signal": [0.0, 0.0003190883190882232, 0.00074094853126212, -0.0011099695193854586, -0.003089281729785569, -0.004719180678335414, -0.005635015801234541, -0.004766083344232672, -0.0028929532318327823, -0.000402238353891418, 0.00051115824868768, 0.0026204937553524826, 0.003209026955954669, 0.006316156339492687, 0.013217778755842792, 0.019553088897985176, 0.026114037564175203, 0.03105683178529734, 0.0349745922257585, 0.03876251250202945, 0.04433598098568866, 0.052789221551221184, 0.06391989475027385, 0.0748029750054845, 0.08271579456455465, 0.08545133244644681, 0.08619912978143529, 0.08602378838392274, 0.08731658581791153, 0.08639100661797029, 0.08296934477563572, 0.07502188498672512, 0.06520132036556338, 0.052578631156486394, 0.0318810905718548, 0.00952788779827115, -0.01167593908008196, -0.03253687746049638, -0.05137700034884656, -0.06800533044608897, -0.07791297691885819, -0.08338990694143289, -0.08417668010642627, -0.0817108821062083, -0.07706968900961654, -0.07161127449013965, -0.0625726807528045, -0.051142669785371346, -0.03821774792150214, -0.02454742425347913, -0.010512165027551049, 0.005114110679870965, 0.020587705089196783, 0.029842569621644142, 0.03464648219965459, 0.03888253549797493, 0.040377909449801304, 0.03727280857398668, 0.03231930640807162, 0.026153954415673336, 0.019093765817295497, 0.009884769253791517, -0.0008490137227101235, -0.011255936850532633, -0.020009295016127845, -0.03200808475451561, -0.04486046636476853, -0.056833697026558785, -0.068615509994731, -0.08197626980277219, -0.09583830969189863, -0.1065167297409255, -0.11152537008192807, -0.11485671465624847, -0.11542399318908067, -0.11444462884817284, -0.11276498863424925, -0.11135495724358775, -0.11783146304070716, -0.12848348252504016, -0.1397845876693599, -0.15090059549290014, -0.15810214055028862, -0.15955960597790653, -0.15617900141350188, -0.14575818181949374, -0.12978263068292525, -0.10967056415320416, -0.08721175171559323, -0.06338310636557087, -0.040119638646938245, -0.019933923560815366, -0.001892298497165974, 0.016496472243641872, 0.02955425007718185, 0.03963560354662524, 0.04515849904804521, 0.04854860586163158, 0.048877657514582944, 0.04795716839327371, 0.04140611600923016, 0.03205361220996545, 0.022638783250558486, 0.014584097570414055, 0.011599983001084925, 0.015753057508832696, 0.023009159310048398, 0.031458270809191606, 0.040140521525749664, 0.04794364061104296, 0.05531558800819775, 0.062064304425567096, 0.06808669992791412, 0.07541658250008909, 0.08412664755099356, 0.09329276283079574, 0.10061568813608157, 0.1067285388814808, 0.10769017684056807, 0.10456887151501655, 0.10112713712438752, 0.0981524449239886, 0.09596111928313004, 0.09200310458091612, 0.08653669498798398, 0.07885805093511263, 0.0704144753399008, 0.060656783708691764, 0.051405959801493324, 0.04108562390379263, 0.030143444825135795, 0.019396182667779392, 0.010247537035344818, 0.0015998392248214597, -0.002056273716315604, -0.005658067089490028, -0.007508436654431095, -0.005993088877121773, 0.0007569309437606567, 0.009554876519989665, 0.020270251060200296, 0.031021110727727653, 0.03996334937401563, 0.04737167207938202, 0.05196611449288152, 0.052363507629419416, 0.05172912389773171, 0.049581630338508154, 0.048080759044701264, 0.050145153628279225, 0.05773164937933306, 0.06856910073016431, 0.07992206731322221, 0.08874677495642574, 0.0964387503849054, 0.10295726588338146, 0.10720664268533431], "overall_upper_bb": [null, 18.26828427124746, 18.262483326661325, 18.348932631505495, 18.326688594593197, 18.312553908747365, 18.306841972525483, 18.33347129957068, 18.347026502101862, 18.35729770825756, 18.34980376855685, 18.36524452527318, 18.358711874337978, 18.399297234594922, 18.486449549275044, 18.497729165697766, 18.519638601132048, 18.521581008409047, 18.52570895012774, 18.53683219429126, 18.582115272712194, 18.6566520565577, 18.74238940045305, 18.783683595653926, 18.798742990588615, 18.79461722740197, 18.797379504421627, 18.806471262219134, 18.833228750107416, 18.833641232314175, 18.814835341358844, 18.818958443467682, 18.801521791216846, 18.82104217312773, 18.919486407648066, 18.956533448810173, 18.97141580266389, 18.99530609458892, 19.006637786530398, 19.009920919618576, 18.984076550584543, 18.93338069798574, 18.85896903746982, 18.793820746088826, 18.75095344236757, 18.73225001278708, 18.716300290176516, 18.69759666071309, 18.648859383597436, 18.646850476557333, 18.66321396188826, 18.729905225935635, 18.78193218642667, 18.789661839807597, 18.7707835396386, 18.77941017539464, 18.775007848501264, 18.74843176061994, 18.721214223865438, 18.68294618700837, 18.681731620182273, 18.689267032167304, 18.705136270502894, 18.713438667311827, 18.716487728120626, 18.75476764456009, 18.76608328540775, 18.76019091911782, 18.74961675750076, 18.743840830978773, 18.72007834547699, 18.636270885726944, 18.53628525725572, 18.505771977491186, 18.46898189343056, 18.385470082431667, 18.32557473808267, 18.29872827178322, 18.32834285320249, 18.328508842277973, 18.30268398361554, 18.28951468202682, 18.259819897165357, 18.217203973373053, 18.15986900252687, 18.18461662156338, 18.221339903645344, 18.267132116607105, 18.32338676674084, 18.391917025426334, 18.44818099311805, 18.479524369425647, 18.504414622941496, 18.567313686179066, 18.57925655954447, 18.600418477381293, 18.60889396591832, 18.62471679570784, 18.597724974521174, 18.560844543068075, 18.5198713186941, 18.46069052088978, 18.424518649456836, 18.408194724838484, 18.402967236299393, 18.45044067191532, 18.476521977163443, 18.49268416530384, 18.50496158578587, 18.506299557629646, 18.515917537105267, 18.535400958356576, 18.55195432213848, 18.573779779995053, 18.63194715109052, 18.684895650383837, 18.716104044244215, 18.750081705568302, 18.75152641993804, 18.752040509046957, 18.72356616025353, 18.68636087566833, 18.648392939386817, 18.58863191216502, 18.57464470841571, 18.578470139557083, 18.581421251944874, 18.59057583729974, 18.592819037793163, 18.605322523825958, 18.617553869832644, 18.625165707728783, 18.624824835778664, 18.609868524560312, 18.579294012038737, 18.532897466048855, 18.50318473355298, 18.476151483164223, 18.53863468742602, 18.57837701843966, 18.62080005122297, 18.646286703655722, 18.65178258373621, 18.67241877492905, 18.681680332070485, 18.682596567544696, 18.690156589052247, 18.69152781591554, 18.702240532906618, 18.73623029823777, 18.81305444688991, 18.877663494364313, 18.921827380163386, 18.922803214326304, 18.953164280559832, 18.958816059325414, 18.959127106990955], "overall_lower_bb": [null, 18.211715728752544, 18.22085000667201, 18.063567368494507, 18.073311405406802, 18.08577942458597, 18.09744374176023, 18.095278700429322, 18.099640164564804, 18.104702291742445, 18.103832595079513, 18.10475547472682, 18.10436504873894, 18.08927419397651, 18.044217117391625, 18.049770834302233, 18.049773163573835, 18.0578634360354, 18.064817365661735, 18.06866780570874, 18.0583847272878, 18.030347943442298, 18.000610599546945, 18.02231640434607, 18.049757009411387, 18.07738277259803, 18.10562049557837, 18.12302873778087, 18.137271249892585, 18.159358767685827, 18.206164658641157, 18.197541556532318, 18.228478208783155, 18.18795782687227, 18.010513592351927, 17.925466551189825, 17.863084197336114, 17.790693905411082, 17.732862213469602, 17.67707908038142, 17.66392344941546, 17.659119302014254, 17.67803096253018, 17.69567925391118, 17.70454655763243, 17.703249987212917, 17.709199709823483, 17.717403339286918, 17.744640616402567, 17.745649523442665, 17.737786038111743, 17.71109477406436, 17.69256781357333, 17.6978381601924, 17.77271646036141, 17.821089824605355, 17.862992151498734, 17.91956823938006, 17.978785776134565, 18.048553812991628, 18.051768379817727, 18.037232967832697, 18.001363729497097, 17.977061332688173, 17.96301227187937, 17.88673235543991, 17.820416714592252, 17.772309080882177, 17.71888324249924, 17.642659169021226, 17.57842165452301, 17.57722911427306, 17.61221474274428, 17.595728022508816, 17.59351810656944, 17.619029917568334, 17.63092526191733, 17.621271728216783, 17.499657146797514, 17.40999115772203, 17.355816016384463, 17.298985317973177, 17.280680102834644, 17.286796026626952, 17.307130997473127, 17.299383378436623, 17.28516009635466, 17.265367883392894, 17.245613233259164, 17.234582974573666, 17.23631900688195, 17.23697563057435, 17.2310853770585, 17.218686313820935, 17.22074344045553, 17.223581522618705, 17.22910603408168, 17.239783204292166, 17.333775025478825, 17.441655456931922, 17.516628681305896, 17.614809479110217, 17.679981350543166, 17.71530527516151, 17.75853276370061, 17.74905932808468, 17.745478022836558, 17.74231583469616, 17.739538414214124, 17.739200442370354, 17.73658246289473, 17.735099041643423, 17.73254567786152, 17.722220220004946, 17.711052848909482, 17.69960434961616, 17.713895955755785, 17.721918294431692, 17.747473580061957, 17.76545949095304, 17.85693383974647, 17.958639124331665, 18.05660706061318, 18.156868087834987, 18.184855291584284, 18.162529860442916, 18.150578748055125, 18.127424162700258, 18.117180962206838, 18.088677476174045, 18.053946130167358, 18.023334292271215, 18.005675164221334, 17.98263147543969, 17.99470598796126, 18.00060253395115, 18.008315266447017, 18.023348516835775, 17.99286531257399, 17.983122981560342, 17.96319994877703, 17.95221329634428, 17.950217416263794, 17.947581225070948, 17.95031966792952, 17.956903432455302, 17.965243410947753, 17.981872184084462, 17.99315946709338, 18.012169701762225, 18.012845553110086, 18.027236505635692, 18.05107261983661, 18.1110967856737, 18.12223571944017, 18.17958394067459, 18.22677289300904]}, "alignment": "consistent"}

68_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0], "input_window": [[138.87, 140, 139.865, 140.41, 140.405, 140.13, 140.24, 141.25, 141.06, 141.06, 140.7687, 140.79, 140.37, 140.23, 140.72, 139.92, 139.58, 139.35, 139.45, 140.05, 138.38, 138.2521, 138.58, 138.77, 139.02, 139.26, 139.61, 140.35, 139.075, 138.77, 138.9832, 139.03, 139.07, 137.89, 137.65, 138.11, 138.4, 138.12, 137.64, 138.05, 136.6, 136.97, 137.56, 137.42, 137.09, 137.22, 138.65, 139.34, 139.03, 139.04, 139.375, 139.845, 141.185, 140.62, 140.44, 140.565, 140.395, 140.34, 140.615, 140.93, 140.18, 140.15, 140.24, 140.36, 140.095, 140.43, 139.54, 138.27, 137.94, 137.72, 137.75, 137.74, 136.98, 136.91, 137.325, 137.18, 137.12, 137.25, 138.15, 137.41, 137.2201, 137.955, 138.2, 137.49, 136.48, 137.1, 137.22, 136.93, 137, 136.51, 137.09, 137.045, 139.83, 140.01, 139.47, 139.28, 138.735, 138.09, 138.27, 138.97, 138.42, 138.85, 138.465, 138.54, 138.81, 140.4, 140.69, 140.5, 140.52, 141.79, 141.38, 141.895, 143, 142.45, 142.65, 142.535, 142.85, 142.5, 141.92, 142.515, 143.16, 142.96, 141.85, 142.37, 144.41, 144.23, 144.57, 144.98, 144.77, 144.71, 144.91, 144.1, 143.91, 143.4, 142.9, 143.53, 143.675, 144.28, 144.86, 145.345, 145.13, 144.85, 144.825], [139.34, 140, 139.94, 140.439, 140.41, 140.15, 140.3, 141.25, 141.11, 141.07, 140.7718, 140.95, 140.43, 140.44, 140.76, 139.96, 139.595, 139.4, 139.465, 140.11, 138.52, 138.32, 138.64, 138.805, 139.04, 139.31, 139.81, 140.3827, 139.11, 138.8338, 139.02, 139.06, 139.11, 137.97, 137.76, 138.15, 138.44, 138.13, 137.64, 138.33, 136.7, 136.98, 137.625, 137.42, 137.11, 137.235, 138.7686, 139.37, 139.09, 139.04, 139.48, 139.88, 141.24, 140.62, 140.49, 140.58, 140.415, 140.34, 140.625, 141.01, 140.265, 140.2, 140.25, 140.38, 140.13, 140.5, 139.6, 138.36, 137.99, 137.78, 137.76, 137.8, 136.98, 136.93, 137.325, 137.2, 137.19, 137.27, 138.29, 137.43, 137.275, 137.9575, 138.24, 137.49, 136.48, 137.2, 137.28, 136.94, 137.02, 136.75, 137.091, 137.9, 139.96, 140.08, 139.5, 139.3, 138.86, 138.27, 138.49, 138.9997, 138.4564, 138.91, 138.52, 138.64, 139.66, 140.49, 140.725, 140.59, 140.52, 141.9, 141.51, 142.07, 143.06, 142.47, 142.66, 142.6, 142.9, 143.05, 142.01, 142.54, 143.28, 142.97, 141.99, 142.38, 144.45, 144.31, 144.6, 145.1, 144.82, 144.71, 145.23, 144.11, 143.96, 143.42, 143.01, 143.56, 143.75, 144.28, 144.88, 145.39, 145.13, 145.39, 144.905], [138.87, 139.89, 139.84, 140.405, 140.365, 140.09, 140.23, 141.05, 141.06, 141.05, 140.76, 140.6554, 140.32, 140.18, 140.69, 139.91, 139.53, 139.34, 139.42, 140.04, 138.33, 138.25, 138.57, 138.76, 139, 139.26, 139.5, 140.32, 139, 138.75, 138.9832, 139.0299, 139.005, 137.855, 137.65, 138.11, 138.4, 138.07, 137.59, 137.71, 136.6, 136.83, 137.56, 137.33, 137.04, 137.2, 138.64, 139.33, 139.0168, 138.954, 139.375, 139.83, 140.87, 140.56, 140.41, 140.53, 140.38, 140.25, 140.575, 140.87, 140.18, 140.13, 140.195, 140.35, 140.07, 140.33, 139.49, 138.27, 137.91, 137.71, 137.705, 137.74, 136.74, 136.87, 137.2878, 137.155, 137.11, 137.2279, 138.15, 137.34, 137.2201, 137.815, 138.149, 137.37, 136.42, 137.05, 137.16, 136.89, 136.97, 136.51, 136.96, 137.045, 139.815, 140, 139.39, 139.18, 138.735, 138.09, 138.27, 138.88, 138.42, 138.84, 138.4318, 138.54, 138.81, 140.31, 140.63, 140.5, 140.46, 141.79, 141.35, 141.87, 142.76, 142.39, 142.6, 142.53, 142.833, 142.35, 141.91, 142.47, 143.14, 142.93, 141.84, 142.28, 144.325, 144.23, 144.5, 144.965, 144.73, 144.65, 144.91, 144.03, 143.87, 143.38, 142.9, 143.515, 143.67, 144.14, 144.83, 145.345, 145.08, 144.7141, 144.79], [139.28, 139.9, 139.89, 140.43, 140.41, 140.11, 140.285, 141.07, 141.1, 141.07, 140.76, 140.71, 140.33, 140.21, 140.76, 139.95, 139.56, 139.34, 139.465, 140.08, 138.51, 138.32, 138.59, 138.795, 139.0266, 139.31, 139.5, 140.38, 139, 138.8338, 139.02, 139.05, 139.02, 137.97, 137.74, 138.13, 138.44, 138.1, 137.64, 137.73, 136.61, 136.87, 137.62, 137.33, 137.065, 137.21, 138.72, 139.35, 139.08, 138.97, 139.47, 139.865, 140.87, 140.59, 140.47, 140.57, 140.4, 140.25, 140.6, 140.87, 140.2, 140.2, 140.21, 140.35, 140.12, 140.5, 139.59, 138.34, 137.97, 137.78, 137.76, 137.8, 136.86, 136.93, 137.29, 137.2, 137.17, 137.27, 138.25, 137.3401, 137.26, 137.82, 138.24, 137.38, 136.47, 137.15, 137.16, 136.93, 137.02, 136.7303, 137, 137.9, 139.9401, 140.03, 139.39, 139.22, 138.86, 138.16, 138.4469, 138.93, 138.45, 138.88, 138.475, 138.64, 139.66, 140.425, 140.69, 140.58, 140.49, 141.8, 141.41, 142.03, 142.76, 142.465, 142.6375, 142.54, 142.8935, 143.05, 141.95, 142.54, 143.28, 142.95, 141.97, 142.3, 144.425, 144.29, 144.54, 145.1, 144.75, 144.7, 145.18, 144.1026, 143.87, 143.38, 143.01, 143.56, 143.75, 144.17, 144.83, 145.35, 145.085, 145.37, 144.81], [5015, 7942, 14597, 6369, 15265, 13660, 17874, 18310, 6463, 2593, 2988, 49728, 11491, 204200, 6211, 6096, 12328, 16133, 5410, 22984, 15855, 7171, 7656, 5864, 6504, 6136, 172396, 9417, 19898, 7349, 20372, 4884, 24504, 17946, 6250, 5347, 3886, 8480, 12303, 266891, 14211, 23772, 10309, 12079, 11070, 11384, 15387, 4777, 8104, 8576, 9266, 7498, 5611, 9508, 10099, 13388, 35031, 8938, 10752, 17601, 7036, 4127, 7254, 4719, 9221, 2090, 12702, 7873, 13571, 8256, 7043, 13368, 26151, 8011, 11426, 5727, 8210, 8112, 2825, 9111, 8889, 9653, 25794, 5506, 11621, 12353, 9371, 8843, 2971, 12195, 13737, 4404, 17504, 11851, 9805, 25142, 13098, 27124, 16685, 26145, 10283, 8855, 13092, 15132, 8555, 16189, 9247, 8609, 25560, 10533, 13574, 16381, 26718, 9547, 4768, 7694, 7854, 8024, 12034, 13026, 35031, 9527, 10433, 13010, 37645, 9342, 20076, 14221, 7724, 7212, 142821, 12275, 20176, 5883, 5025, 7875, 9184, 9133, 9959, 5459, 5294, 29551, 11817]], "output_timestamps": [1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0], "output_window": [[144.24, 143.95, 144.29, 144.92, 144.53, 144.05, 143.42, 145.16, 145.18, 145.86, 146.06, 146, 146.42, 146.89, 146.7375, 146.62, 146.29, 146.46, 146.33, 146.33, 146.38, 145.95, 146.6, 146.48, 146.47, 146.38, 147.08, 146.79, 146.83, 146.9, 147.23, 146.745, 146.73], [144.58, 143.95, 144.4, 144.94, 144.57, 144.15, 143.5, 145.2, 145.28, 145.88, 146.17, 146.05, 146.46, 147.16, 146.82, 146.68, 146.34, 146.54, 146.36, 146.37, 146.49, 145.965, 146.6, 146.51, 146.48, 146.41, 147.2, 146.82, 146.86, 146.96, 147.23, 146.75, 146.73], [144.24, 143.84, 144.29, 144.9, 144.52, 144.05, 143.35, 145.13, 145.15, 145.83, 146.06, 145.98, 146.35, 146.76, 146.71, 146.62, 146.28, 146.46, 146.32, 146.32, 146.35, 145.88, 146.56, 146.48, 146.45, 146.37, 146.56, 146.79, 146.765, 146.9, 147.22, 146.72, 146.69], [144.58, 143.91, 144.39, 144.94, 144.55, 144.13, 143.35, 145.13, 145.18, 145.84, 146.135, 146.05, 146.35, 147.03, 146.81, 146.673, 146.33, 146.54, 146.36, 146.3599, 146.465, 145.89, 146.56, 146.51, 146.48, 146.41, 146.5775, 146.815, 146.86, 146.94, 147.23, 146.72, 146.7], [2887, 11803, 9500, 3591, 12694, 4661, 20377, 22219, 10499, 6434, 7993, 11035, 12957, 231201, 12932, 5868, 6046, 23506, 7850, 9965, 17487, 4853, 3335, 2248, 9767, 7772, 115881, 8034, 11314, 3173, 9149, 4805, 20837]], "text": {"content": "Stock Market Sell-Off: Is Procter & Gamble a Buy?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-03-23T12:00:00Z\n\nShares of the consumer staples icon have fallen along with the broader market, but the stock is still not exactly cheap.\n\nArticle Content:\n\nProcter & Gamble (PG -0.46%) shares have tracked the broader market as the S&P 500 Index has fallen over the past year. Although the consumer staples giant's stock isn't down quite as much -- falling 12% versus the S&P's drop of 15% -- it's still enough to attract the attention of investors looking for bargains. Indeed, companies with six decades' worth of annual dividend increases don't go on sale very often. So it the stock worth buying today?\nP&G, as the company is often called, has an incredible collection of brands, including Bounty, Pampers, Tide, Always, and Charmin, among many others. These are industry-leading names that draw loyal customers in both good economic periods and bad. The consumer staples company has been doing fairly well of late, with organic sales higher in each of the past three fiscal years and through the first half of fiscal 2023 as well.\nImage source: Getty Images.\nA key factor in the company's long-term success is its focus on innovation. Management works to provide improvements for which consumers will be willing to pay extra. Given the company's size (highlighted by its huge $330 billion market cap), it has ample resources to support its research and development efforts and the advertising and distribution needed to effectively get new products to market.\nNotably, so far in fiscal 2023, P&G has achieved organic sales growth in all 10 of its product categories and has increased its market share in 29 of its top 50 country/product combinations.\nThat said, all is not perfect in the land of Procter & Gamble. Inflation has been high, leading to significant margin pressures. After several years of growth, core earnings per share fell roughly 3% in the first six months of fiscal 2023. The decline might seem modest, but it is a notable directional shift. And it helps to explain why investors are so downbeat on the stock of late.\nDig in at P&G a little bit and there's one clear takeaway; the stock is not cheap. So if you are a deep value investor, you won't want to buy it today. However, industry leaders like Procter & Gamble very rarely go on sale. Paying a reasonable price is often a good choice if you are a long-term dividend investor.\nUsing the dividend yield as a rough gauge of valuation, P&G's 2.5% yield is about middle of the road, historically speaking. That figure is well above what you'd get from an S&P 500 ETF, but you could probably earn as much, if not more, by keeping your cash in a bank account today.\nWhat you couldn't get from safe cash is 66 years' worth of annual dividend increases, with the last decade of hikes coming in at roughly 5% a year. That may not sound like much in a high-inflation environment, but it is actually better than the historical average growth rate of inflation. From this perspective, a long-term income investor might still want to own P&G even at today's prices.\nPG data by YCharts.\nBut many investors will probably look at valuation ratios like price-to-earnings (P/E), price-to-sales, price-to-book-value, and price-to-cash-flow as a guide. The picture is mixed across these metrics. All but the P/E are above their five-year averages, while the P/E is notably below. Price to forward earnings, which includes analyst expectations of future performance, is also below the five-year average. The stock doesn't look cheap, but it doesn't look particularly expensive, either.\nAll in all, P&G is a very well-run company with a long history of success behind it, selling products that customers buy in good times and bad. While it is not cheap today, long-term investors with a dividend focus might still find it of interest. Yes, you'll probably be paying full price, but, given the economic uncertainty today, that might be worth it. The company is highly likely to keep paying you a growing dividend for years to come, no matter what happens on Wall Street.\nReuben Gregg Brewer has positions in Procter & Gamble. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679572800000, "published_utc": "2023-03-23T12:00:00Z", "article_url": "https://www.fool.com/investing/2023/03/23/stock-market-sell-off-is-procter-gamble-a-buy/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.551595016126909, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9569075734520329, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.327398047099359, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.5025, 140.58350000000002, 140.6275, 140.6055, 140.6405, 140.62449999999998, 140.552, 140.379, 140.21550000000002, 140.1165, 139.8915, 139.65249999999997, 139.4785, 139.337, 139.16366, 139.09966000000003, 139.09366, 139.19765999999998, 139.15115999999998, 139.02654, 139.07754, 139.15054, 139.19353999999998, 139.11104, 138.98237999999998, 138.86438, 138.75838, 138.53038, 138.39438, 138.284, 138.043, 137.825, 137.685, 137.621, 137.5535, 137.4615, 137.4895, 137.6145, 137.7585, 137.8825, 138.1685, 138.46800000000002, 138.79299999999998, 139.119, 139.4595, 139.7955, 139.9635, 140.0535, 140.2055, 140.3955, 140.4685, 140.502, 140.436, 140.41199999999998, 140.377, 140.37, 140.289, 140.098, 139.83499999999998, 139.526, 139.282, 139.042, 138.707, 138.365, 138.082, 137.752, 137.51, 137.403, 137.431, 137.38701, 137.33701, 137.33900999999997, 137.47701, 137.52201, 137.44001, 137.43500999999998, 137.43401, 137.40001, 137.27701, 137.21603, 137.19003, 137.19803000000002, 137.36804, 137.63304, 137.92504, 138.13204000000002, 138.30204, 138.42504, 138.56773, 138.7877, 138.9327, 139.0307, 138.88419, 138.74519, 138.77219, 138.89269, 139.07568999999998, 139.31769, 139.522, 139.80900000000003, 140.105, 140.42, 140.8485, 141.23100000000002, 141.52875, 141.74025, 141.9606, 142.20759999999999, 142.35359999999997, 142.42759999999998, 142.6146, 142.7066, 142.6276, 142.6111, 142.78984999999997, 142.96485, 143.1295, 143.3345, 143.6145, 143.8305, 144.02050000000003, 144.13576, 144.32576, 144.43376, 144.29226, 144.21926, 144.14025999999998, 144.04726, 144.05526, 144.12026, 144.11075999999997, 144.2375, 144.3315], "in_sma_50": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.39136363636365, 140.41791666666666, 140.41115384615384, 140.39678571428573, 140.421, 140.3915625, 140.34264705882353, 140.28694444444443, 140.2436842105263, 140.2355, 140.15333333333334, 140.07, 140.00565217391303, 139.95520833333333, 139.918064, 139.89467692307693, 139.88005925925924, 139.89791428571428, 139.86695172413792, 139.83251333333334, 139.80630322580643, 139.78266875, 139.75955757575758, 139.70692352941177, 139.65072571428573, 139.6084833333333, 139.5769027027027, 139.53803684210524, 139.48936923076923, 139.44538500000002, 139.3762292682927, 139.31655714285714, 139.27710232558138, 139.23284999999998, 139.18467555555557, 139.14174782608697, 139.1327744680851, 139.1373, 139.1361306122449, 139.132808, 139.13660800000002, 139.135908, 139.155508, 139.15870800000002, 139.159908, 139.169108, 139.17140799999999, 139.155008, 139.145008, 139.141008, 139.129808, 139.119608, 139.117208, 139.12000799999998, 139.107208, 139.11820799999998, 139.118808, 139.09880800000002, 139.068908, 139.022908, 139.007908, 138.997508, 138.962908, 138.92560799999998, 138.890876, 138.84867599999998, 138.802076, 138.739876, 138.724876, 138.69500200000002, 138.659802, 138.63520200000002, 138.619602, 138.60780200000002, 138.58240199999997, 138.562802, 138.537202, 138.51380200000003, 138.50140199999998, 138.481408, 138.489208, 138.509808, 138.55621000000002, 138.61021, 138.65671, 138.69691, 138.69971, 138.67591000000002, 138.663248, 138.662448, 138.64204800000002, 138.622348, 138.574448, 138.535448, 138.519248, 138.516348, 138.522148, 138.528748, 138.526548, 138.54514799999998, 138.56934800000002, 138.605948, 138.656948, 138.69924799999998, 138.749598, 138.790398, 138.856468, 138.95066799999998, 139.030268, 139.125468, 139.235868, 139.338868, 139.441068, 139.548468, 139.691168, 139.832968, 139.980368, 140.136968, 140.266968, 140.414166, 140.572566, 140.698218, 140.810818, 140.930818, 141.061618, 141.189818, 141.321618, 141.466418, 141.622618, 141.795012, 141.956712, 142.10611200000002, 142.20351], "in_sma_200": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.39136363636365, 140.41791666666666, 140.41115384615384, 140.39678571428573, 140.421, 140.3915625, 140.34264705882353, 140.28694444444443, 140.2436842105263, 140.2355, 140.15333333333334, 140.07, 140.00565217391303, 139.95520833333333, 139.918064, 139.89467692307693, 139.88005925925924, 139.89791428571428, 139.86695172413792, 139.83251333333334, 139.80630322580643, 139.78266875, 139.75955757575758, 139.70692352941177, 139.65072571428573, 139.6084833333333, 139.5769027027027, 139.53803684210524, 139.48936923076923, 139.44538500000002, 139.3762292682927, 139.31655714285714, 139.27710232558138, 139.23284999999998, 139.18467555555557, 139.14174782608697, 139.1327744680851, 139.1373, 139.1361306122449, 139.132808, 139.13941960784314, 139.1533730769231, 139.18576226415095, 139.21176666666668, 139.23464363636364, 139.2584892857143, 139.2785157894737, 139.29526551724138, 139.31737966101693, 139.34325666666666, 139.35730163934429, 139.3708935483871, 139.3842126984127, 139.399303125, 139.41039076923076, 139.4269, 139.4293343283582, 139.41331470588236, 139.39239710144926, 139.36936285714287, 139.34669577464788, 139.3252138888889, 139.29144383561643, 139.25953243243245, 139.233272, 139.20651842105264, 139.18007012987013, 139.15558205128204, 139.14411898734176, 139.12156875, 139.0985864197531, 139.08299390243903, 139.0728373493976, 139.05268452380952, 139.0223, 139.00052906976745, 138.9793735632184, 138.95608522727272, 138.93433146067417, 138.9098422222222, 138.88885494505496, 138.8781065217391, 138.88952580645162, 138.9016585106383, 138.90679894736843, 138.91006145833333, 138.90954536082472, 138.9018969387755, 138.89730101010102, 138.897628, 138.89319603960396, 138.89306666666667, 138.8890077669903, 138.88661346153847, 138.89397904761904, 138.90842264150942, 138.92507289719626, 138.94039629629629, 138.9546128440367, 138.98048, 139.00236756756757, 139.02939999999998, 139.06241415929202, 139.09226140350876, 139.12308956521738, 139.15254568965517, 139.18451965811965, 139.2172779661017, 139.24024201680675, 139.26773999999997, 139.30089917355372, 139.33080983606558, 139.35226666666665, 139.3760387096774, 139.41643040000002, 139.4551095238095, 139.49514803149606, 139.5389359375, 139.57933178294576, 139.61872153846153, 139.66117404580152, 139.6948212121212, 139.7262135338346, 139.75348059701494, 139.77760296296296, 139.80541470588236, 139.83420729927008, 139.86562608695652, 139.90134100719425, 139.94026, 139.97674751773047, 140.0147281690141, 140.04826153846153], "in_ema_10": [139.28, 139.39272727272726, 139.48314049586773, 139.6552967693463, 139.79251553855605, 139.8502399860913, 139.92928726134744, 140.1366895774661, 140.31183692701768, 140.449684758469, 140.50610571147462, 140.5431774002974, 140.5044178729706, 140.4508873506123, 140.50708965050097, 140.40580062313714, 140.25201869165767, 140.08619711135626, 139.97325218201877, 139.99266087619716, 139.72308617143403, 139.46797959480966, 139.3083469412079, 139.21501113371556, 139.1807545639491, 139.20425373414017, 139.2580257824783, 139.462021094755, 139.37801725934497, 139.27906866673678, 139.23196527278463, 139.1988806777329, 139.16635691814508, 138.94883747848235, 138.729048846031, 138.62013087402536, 138.58737980602075, 138.49876529583514, 138.34262615113784, 138.23123957820368, 137.936468745803, 137.74256533747518, 137.7202807306615, 137.64932059781395, 137.54308048912048, 137.4825204001895, 137.70751669106411, 138.00615001996155, 138.20139547087763, 138.34114174889987, 138.54638870364533, 138.78613621207344, 139.165020537151, 139.42410771221444, 139.61426994635727, 139.78803904701957, 139.89930467483418, 139.96306746122798, 140.07887337736832, 140.22271458148316, 140.2185846575771, 140.21520562892673, 140.21425915094005, 140.23893930531457, 140.21731397707555, 140.26871143578907, 140.1453093565547, 139.81707129172656, 139.48124014777628, 139.1719237572715, 138.9152103468585, 138.71244482924786, 138.3756366784755, 138.1127936460254, 137.9631948012935, 137.82443211014922, 137.70544445375845, 137.62627273489326, 137.73967769218538, 137.6670272026971, 137.5930222567522, 137.63429093734268, 137.74441985782582, 137.67816170185748, 137.45849593788338, 137.40240576735914, 137.35833199147567, 137.280453447571, 137.23309827528536, 137.14168040705164, 137.11592033304225, 137.2584802724891, 137.74604749567288, 138.16131158736871, 138.3847094805744, 138.5365804841063, 138.59538403245062, 138.51622329927778, 138.50361906304545, 138.58114286976445, 138.55729871162544, 138.61597167314807, 138.59034045984842, 138.5993694671487, 138.79221138221257, 139.0890820399921, 139.3801580327208, 139.59831111768065, 139.76043636901142, 140.13126612010024, 140.36376318917291, 140.666715336596, 141.047312548124, 141.30507390301054, 141.54733319337225, 141.72781806730455, 141.93976023688552, 142.14162201199724, 142.10678164617954, 142.18554861960143, 142.3845397796739, 142.48735072882408, 142.39328695994698, 142.37632569450207, 142.74881193186533, 143.02902794425344, 143.30375013620736, 143.63034102053328, 143.8339153804363, 143.99138531126607, 144.20749707285404, 144.18842487778966, 144.13052944546425, 143.99406954628893, 143.81514781060002, 143.76875729958184, 143.76534688147603, 143.83892017575312, 144.01911650743438, 144.2610953242645, 144.4108961743982, 144.58527868814397, 144.62613710848143], "in_ema_50": [139.28, 139.3043137254902, 139.32728181468667, 139.37052566509112, 139.4112893644993, 139.43868978157778, 139.47187841759433, 139.53454985219847, 139.59594005407303, 139.6537463264623, 139.6971288234638, 139.73684926175935, 139.76011007502368, 139.77775281717962, 139.81627231454513, 139.82151653750415, 139.81126098701378, 139.79278016399365, 139.77992603991547, 139.7916936461933, 139.74143115026416, 139.68568875221462, 139.64272056585327, 139.60947662209432, 139.58661871534554, 139.57577092258688, 139.572799513858, 139.60445443488317, 139.58075033939755, 139.5514581692251, 139.53061667239274, 139.51176895974987, 139.49248390250477, 139.43277865142616, 139.36639517489965, 139.31790908960946, 139.2834812821738, 139.2370702515003, 139.17444004555912, 139.11779533789016, 139.01945042267877, 138.9351582492404, 138.88358341593687, 138.8226585760962, 138.7537307887983, 138.69319232649246, 138.6942436078065, 138.71995954475528, 138.7340787782943, 138.7433305909102, 138.77182743048235, 138.81469694301248, 138.89529706289434, 138.96175600160436, 139.02090282507086, 139.08165173389162, 139.13335166589587, 139.17714179664506, 139.23294015756093, 139.29713858275463, 139.33254491284268, 139.36656275939788, 139.39963872961758, 139.43690779904435, 139.4636957284936, 139.50433511168993, 139.50769451907465, 139.46190257715017, 139.4033965937325, 139.3397339822136, 139.27778362996995, 139.21983133075545, 139.1272889256278, 139.04112073246594, 138.97244933119276, 138.90294151428324, 138.83498302352703, 138.77361114025146, 138.7530773700455, 138.6976664927888, 138.64128741464023, 138.6090800650465, 138.59460633700547, 138.54697471594642, 138.46552472708578, 138.41393552210204, 138.36476158005883, 138.3084964200565, 138.25796714868176, 138.1980586330472, 138.15107594155515, 138.14122982620006, 138.21177375458436, 138.28307674460066, 138.32648549971438, 138.36152528403932, 138.3810733121162, 138.3724037704646, 138.37532519123067, 138.39707714451575, 138.3991525506132, 138.41800931333424, 138.4202442422231, 138.4288621150771, 138.4771420321329, 138.55352861910808, 138.63731181051563, 138.71349566108364, 138.78316249790387, 138.90146985092727, 138.99984358226345, 139.1186732457041, 139.26147037332353, 139.3870989861344, 139.5145656925605, 139.6332101752052, 139.76106467813833, 139.89004253389763, 139.97082517962713, 140.07157713336724, 140.1973976379411, 140.30534282861007, 140.3706235019979, 140.44628532544897, 140.60231335190196, 140.74692851457246, 140.89567641596176, 141.06055185062993, 141.20523609178173, 141.3422856568099, 141.49278425850363, 141.59512997385644, 141.684340563117, 141.75083701162222, 141.8002159523429, 141.8692270914667, 141.94298289180134, 142.03031689604444, 142.1401083903172, 142.2659864926577, 142.37653604196524, 142.49392678541759, 142.58475318598946], "in_ema_200": [139.28, 139.28616915422887, 139.29217742135097, 139.30349903904897, 139.31450899885942, 139.32242433220412, 139.33200219954537, 139.34929570999765, 139.36671565318176, 139.38366375613518, 139.39735864413385, 139.41041975215242, 139.41956980436981, 139.42743478144075, 139.44069413684932, 139.44576185688067, 139.44689855482216, 139.44583488761, 139.44602558524574, 139.45233378837762, 139.44295733277187, 139.4317836279682, 139.423407671471, 139.41715485881957, 139.4132687408214, 139.41224119116148, 139.41311441314, 139.42273516524807, 139.41852884519585, 139.41271064773122, 139.40880307909708, 139.4052328992056, 139.40139973602942, 139.38715695258634, 139.37076733116757, 139.35842138757388, 139.3492828663045, 139.33685219101787, 139.31996808961472, 139.30414751160862, 139.27734007368215, 139.2533864411082, 139.23713383970414, 139.21815738358768, 139.1967329320097, 139.17696444512404, 139.17241753522234, 139.17418452492163, 139.17324736546968, 139.17122500362422, 139.1741978891603, 139.18107154200447, 139.197876800293, 139.21172877242938, 139.2242488841465, 139.23763944251323, 139.24920521920464, 139.2591633762275, 139.27250503417548, 139.28840050647224, 139.2974711481989, 139.30645153478397, 139.31544206677617, 139.32573617556446, 139.33363929819566, 139.3452448773181, 139.34768025167315, 139.3376535825023, 139.32404508914408, 139.30868145641628, 139.2932716906808, 139.2784132658979, 139.25434945230688, 139.23122159706006, 139.21190595927837, 139.19188699450942, 139.17176871595709, 139.15284564415654, 139.14386210540872, 139.12591422376286, 139.10734791307866, 139.09453848110772, 139.08603561064893, 139.069060131936, 139.04319883709087, 139.02436103771686, 139.00581018162018, 138.98515535394236, 138.96560156932603, 138.9433597626661, 138.92402284960474, 138.91383356751913, 138.9240451738125, 138.9350496994462, 138.93957656810844, 138.94236685101282, 138.941547280356, 138.93377069050172, 138.92892620601913, 138.92893689053636, 138.92417134933703, 138.92373183342323, 138.91926684005585, 138.91648806552794, 138.92388619422917, 138.938822650008, 138.9562473002567, 138.97240404353775, 138.987504500816, 139.01548953065864, 139.039315505478, 139.06907356014986, 139.1057991963673, 139.13922407998552, 139.17403279560756, 139.20752500659654, 139.2442013746901, 139.28207001772805, 139.30861658471585, 139.34076965352466, 139.37996597538014, 139.41548870199327, 139.44090672485902, 139.4693554141639, 139.5186653105404, 139.5661412775997, 139.61563240916587, 139.67020323096523, 139.72074847244818, 139.77029326376712, 139.82412119149083, 139.86669311993373, 139.90652701923787, 139.94108893944448, 139.97162536790773, 140.00733058812756, 140.04457107978797, 140.08562012377018, 140.1328278837327, 140.18474004409356, 140.233498849625, 140.28460831380784, 140.32963708680478], "in_macd": [0.0, 0.0494586894586746, 0.0868470223456086, 0.15822708916758188, 0.21075304363873215, 0.22557248895213888, 0.2485726527851284, 0.3263810700014744, 0.38601580064104724, 0.4259459650949111, 0.4276468521730976, 0.4201173836198393, 0.37911717454113614, 0.3331014303963684, 0.3371278253781611, 0.271825111185791, 0.18645318284492873, 0.09989166425486928, 0.04090595408595732, 0.04328574293839438, -0.0805852001878975, -0.1918734297006779, -0.2553400091799176, -0.28580140325419734, -0.2879349581186261, -0.26371782921617637, -0.22658226863202913, -0.12470589189368297, -0.1535525381312084, -0.18766142007649478, -0.19739275014671875, -0.20037435917441826, -0.20282007155597626, -0.2861855718941513, -0.36658662689538346, -0.39429016996589894, -0.386772545078486, -0.4035975108211005, -0.4488752189006959, -0.4720543324228572, -0.5741797993428008, -0.6269085292733223, -0.6012468956944303, -0.5974237138796639, -0.6087596971999574, -0.5991367815996114, -0.4643138502135855, -0.30313561223064767, -0.19494029059467266, -0.11672526320927545, -0.014229441033165813, 0.09774568393140726, 0.26453251193578353, 0.3698551548231137, 0.4385853718451074, 0.49541291655640407, 0.5207289368680392, 0.5226633808516112, 0.546142920942998, 0.5798531825992939, 0.5462090493374205, 0.5136250811198693, 0.483040774611851, 0.46474206410428565, 0.4267616833464558, 0.42245498408212256, 0.3416738950963065, 0.17477504879579442, 0.012506436465798743, -0.1299263103621513, -0.24163371815771484, -0.3232092232036905, -0.45842411492688484, -0.5535534561353472, -0.5930587410578028, -0.6244311581217232, -0.6442878249596333, -0.6445255231949147, -0.5591900956220286, -0.558543933328508, -0.5580622513796811, -0.5066528167886588, -0.42709667496620796, -0.428503154450425, -0.4973144628275179, -0.49131404103945897, -0.4802161146694459, -0.48439618814398955, -0.4749715028246726, -0.4852846809611151, -0.4663199666126445, -0.37435251273149106, -0.13528909430345948, 0.060724570781815146, 0.1625503816516698, 0.22691475903801006, 0.24603881814084616, 0.20237773831379968, 0.1887506502634153, 0.21446104395309362, 0.1938699160011197, 0.20982991642620163, 0.18763527383700307, 0.18127040828889562, 0.25558545199578475, 0.37192247539010737, 0.4799708843128201, 0.55037951370457, 0.592091351390934, 0.7225255108159558, 0.785372495997251, 0.8751201624954206, 0.993696024709152, 1.051740406503825, 1.0989918121092614, 1.115710243143667, 1.144293512550746, 1.166131760518681, 1.082202960373678, 1.0511795077201782, 1.0739254692284703, 1.053183126031513, 0.9467532773611538, 0.8789036434756952, 0.9852447719873965, 1.0465633795451197, 1.1026213953861372, 1.1786483719523346, 1.196861548783943, 1.193503079933663, 1.2155612245104237, 1.1330442583012257, 1.0369270425156571, 0.9107163800908893, 0.7719391787029224, 0.6982882183140191, 0.6477834690826683, 0.6343363468178325, 0.6692215205782759, 0.7304082348284169, 0.7488832020063967, 0.7775586526215648, 0.7464917418200798], "in_signal": [0.0, 0.00989173789173492, 0.025282794782509655, 0.051871653659524106, 0.08364793165536571, 0.11203284311472035, 0.13934080504880197, 0.1767488580393365, 0.21860224655967864, 0.26007099026672514, 0.29358616264799964, 0.3188924068423676, 0.3309373603821213, 0.33137017438497074, 0.33252170458360886, 0.32038238590404533, 0.293596545292222, 0.2548555690847515, 0.21206564608499265, 0.178309665455673, 0.1265306923269589, 0.06284986792143155, -0.0007881074988382863, -0.057790766649910105, -0.10381960494365332, -0.13579924979815794, -0.1539558535649322, -0.14810586123068237, -0.14919519661078756, -0.156888441303929, -0.16498930307248696, -0.17206631429287322, -0.17821706574549384, -0.19981076697522532, -0.23316593895925697, -0.2653907851605854, -0.28966713714416553, -0.31245321187955255, -0.3397376132837812, -0.3662009571115964, -0.4077967255578373, -0.45161908630093434, -0.48154464817963355, -0.5047204613196397, -0.5255283084957032, -0.5402500031164849, -0.525062772535905, -0.4806773404748536, -0.42352993049881743, -0.36216899704090905, -0.29258108583936043, -0.2145157318852069, -0.1187060831210088, -0.0209938355321843, 0.07092200594327405, 0.15582018806590006, 0.2288019378263279, 0.2875742264313846, 0.3392879653337073, 0.38740100878682465, 0.41916261689694384, 0.43805510974152895, 0.4470522427155934, 0.4505902069933319, 0.4458245022639567, 0.44115059862758993, 0.4212552579213333, 0.3719592160962255, 0.30006866017014017, 0.21406966606368188, 0.12292898921940257, 0.03370134673478395, -0.06472374559754981, -0.1624896877051093, -0.24860349837564802, -0.32376903032486304, -0.3878727892518171, -0.4392033360404367, -0.4632006879567551, -0.48226933703110575, -0.49742791990082086, -0.49927289927838847, -0.4848376544159524, -0.47357075442284696, -0.4783194961037812, -0.48091840509091677, -0.48077794700662263, -0.481501595234096, -0.48019557675221136, -0.4812133975939922, -0.47823471139772267, -0.4574582716644764, -0.39302443619227306, -0.3022746347974554, -0.2093096315076304, -0.12206475339850231, -0.04844403909063263, 0.0017203163902538357, 0.03912638316488613, 0.07419331532252763, 0.09812863545824604, 0.12046889165183718, 0.13390216808887037, 0.14337581612887543, 0.1658177433022573, 0.2070386897198273, 0.26162512863842585, 0.3193760056516547, 0.3739190747995106, 0.44364036200279966, 0.51198678880169, 0.5846134635404362, 0.6664299757741794, 0.7434920619201085, 0.8145920119579391, 0.8748156581950848, 0.9287112290662172, 0.97619533535671, 0.9973968603601037, 1.0081533898321187, 1.0213078057113891, 1.027682869775414, 1.011496951292562, 0.9849782897291887, 0.9850315861808302, 0.9973379448536881, 1.018394634960178, 1.0504453823586093, 1.079728615643676, 1.1024835085016735, 1.1250990517034236, 1.1266880930229841, 1.1087358829215188, 1.0691319823553929, 1.009693421624899, 0.9474123809627231, 0.8874865985867122, 0.8368565482329363, 0.8033295427020043, 0.7887452811272868, 0.7807728653031089, 0.7801300227668001, 0.7734023665774561], "in_upper_bb": [null, 140.46681240867133, 140.40021123618257, 140.81514183327127, 140.92639398558018, 140.85446591211684, 140.84919156829227, 141.21258818266438, 141.42849469006143, 141.55263234290337, 141.55401655885677, 141.5416236677316, 141.48812609777838, 141.4370786252773, 141.44084732750963, 141.40458253106223, 141.40320185259338, 141.4192047496273, 141.40687829056466, 141.37003398733626, 141.506782625597, 141.6711882320603, 141.74863960917722, 141.746159560335, 141.7124661775876, 141.6884046977123, 141.64462052363336, 141.53527161514836, 141.34886672600894, 141.14266626556213, 140.96887258912517, 140.77915441732193, 140.6509217327304, 140.60539085168878, 140.40686616741078, 140.31227635772356, 140.24810122945001, 140.2202197052138, 140.20231431768008, 140.01711700756033, 140.20125850453047, 140.29332654297946, 140.28493019236623, 140.267671204501, 140.22759682108435, 140.11251801469183, 139.99033111194257, 139.72082653923715, 139.73466263555108, 139.75562705078772, 139.84207787044545, 140.00975154388527, 140.4382309660667, 140.80161414875434, 141.090906885026, 141.3640209260474, 141.57181766795557, 141.7414362010471, 141.93452505671462, 142.1446693798643, 142.10935744228527, 142.04890532709712, 142.03965957152712, 141.95651730757808, 141.70527715497917, 141.35028583983436, 141.24822605284572, 141.41476485782462, 141.6028942729616, 141.78124812443022, 141.93737837162334, 142.03344434517345, 142.11635052813077, 142.14273711856194, 142.08611172130847, 141.9815327560136, 141.86514522135545, 141.72986393777015, 141.48800926351169, 141.16174481657055, 140.93415339187047, 140.66581996813522, 140.37854085880033, 139.985255245539, 139.62870811004288, 138.96076151614756, 138.47581811004352, 138.34487440462334, 138.27218136300405, 138.23700972730606, 138.18218611448074, 138.20047282148516, 138.9178965678018, 139.45242803454548, 139.71796813538086, 139.91629515799704, 140.03213152999305, 140.0614026310341, 140.07954580387943, 140.18570884180033, 140.22485304360987, 140.30472467464628, 140.32182712979937, 140.3669208028307, 140.46261954839449, 140.73976555460004, 141.02198560939877, 141.1961991851684, 141.3049739096025, 141.6022096069254, 141.73914638467278, 142.07609479440512, 142.58136739709704, 142.9419028913233, 143.31534220801322, 143.6210421322533, 143.9387407711151, 144.1725715369309, 144.20372121927775, 144.3152994386188, 144.43552850420545, 144.48280196545898, 144.27218090884452, 144.0011176330105, 144.24048861281446, 144.4730796483372, 144.72818191008827, 145.0320994279854, 145.1405242399046, 145.33961413138164, 145.55370922839606, 145.5973994844812, 145.63847013597623, 145.63217371913393, 145.62431579169524, 145.62137231064105, 145.63810894463808, 145.68787501999856, 145.71525843179006, 145.86826022653432, 145.99075642494063, 146.1206991557887, 145.9727469904605], "in_lower_bb": [null, 138.71318759132868, 138.97978876381742, 138.93485816672873, 139.03760601441982, 139.15220075454982, 139.23795128885058, 139.13116181733562, 139.12150530993853, 139.15636765709664, 139.22871071387053, 139.2942096656017, 139.3341815945293, 139.35649280329415, 139.40115267249035, 139.37854246893775, 139.28209226505368, 139.15468413926155, 139.08049013048796, 139.10096601266375, 138.88721737440295, 138.5648117679397, 138.35736039082278, 138.196340439665, 138.09169382241242, 138.0357553022877, 138.00103947636666, 138.04138838485164, 138.0177932739911, 138.00037373443786, 138.00016741087484, 138.02388558267808, 138.02111826726963, 137.84264914831127, 137.7391738325892, 137.65176364227645, 137.60393877055003, 137.50782029478623, 137.34322568231988, 137.29342299243967, 136.91928149546953, 136.68221345702057, 136.59360980763375, 136.46436879549898, 136.30828317891567, 136.21336198530815, 136.25754888805744, 136.42405346076285, 136.4182173644489, 136.41087294921232, 136.36942212955455, 136.28324845611473, 136.0397690339333, 135.9383858512456, 135.92209311497405, 135.89297907395255, 135.8811823320444, 135.9265637989529, 136.02947494328544, 136.13333062013572, 136.52764255771473, 136.92109467290285, 137.18934042847286, 137.57448269242198, 138.13122284502083, 138.81521416016565, 139.00427394715427, 138.73673514217538, 138.4376057270384, 138.14025187556976, 137.81312162837665, 137.51055565482653, 137.0266494718692, 136.6342628814381, 136.37288827869153, 136.14046724398642, 135.9338547786446, 135.77113606222989, 135.77799073648828, 135.75126518342944, 135.68485660812954, 135.71519003186472, 135.80546914119972, 135.90175475446097, 135.89330188995714, 136.22624848385243, 136.46819188995647, 136.45813559537663, 136.4358286369959, 136.36603027269396, 136.34485388551926, 136.33656717851488, 135.92715343219822, 135.70262196545448, 135.64708186461914, 135.65075484200295, 135.70391847000693, 135.76364736896593, 135.76519419612058, 135.81802115819968, 135.89787695639012, 135.9240053253537, 135.93040287020057, 136.01130919716934, 136.2346104516055, 136.28496444539994, 136.35574439060127, 136.54653081483164, 136.78475609039754, 136.99449039307459, 137.2985536153272, 137.37460520559486, 137.15132260290295, 137.03428710867666, 136.98559779198675, 137.01189786774665, 137.0975492288849, 137.3527184630691, 137.6718787807222, 137.9213005613812, 138.28407149579456, 138.64379803454102, 139.2039190911555, 139.84098236698946, 140.07811138718554, 140.2320203516628, 140.36191808991174, 140.5100005720146, 140.82757576009539, 140.91848586861832, 141.08139077160396, 141.24496051551878, 141.3148898640238, 141.41268628086604, 141.45779420830476, 141.56273768935898, 141.63165105536194, 141.69388498000143, 141.95450156820993, 142.08249977346568, 142.14050357505937, 142.25256084421125, 142.68451300953956], "out_sma_10": [144.58, 144.245, 144.29333333333332, 144.45499999999998, 144.474, 144.41666666666666, 144.2642857142857, 144.3725, 144.46222222222224, 144.6, 144.7555, 144.96949999999998, 145.1655, 145.3745, 145.6005, 145.8548, 146.1528, 146.2938, 146.4118, 146.46379, 146.49679, 146.48079, 146.50178999999997, 146.44978999999998, 146.41679, 146.39049, 146.41523999999998, 146.44274000000001, 146.49274, 146.55075000000002, 146.62724999999998, 146.71025, 146.72425], "out_sma_50": [144.58, 144.245, 144.29333333333332, 144.45499999999998, 144.474, 144.41666666666666, 144.2642857142857, 144.3725, 144.46222222222224, 144.6, 144.73954545454546, 144.84875, 144.96423076923077, 145.11178571428573, 145.225, 145.3155, 145.37517647058826, 145.4398888888889, 145.4883157894737, 145.53189500000002, 145.57632857142858, 145.59058636363636, 145.6327347826087, 145.6692875, 145.701716, 145.7289576923077, 145.76038518518519, 145.79805000000002, 145.83466896551724, 145.87151333333335, 145.91533548387096, 145.94048125, 145.96349696969696], "out_sma_200": [144.58, 144.245, 144.29333333333332, 144.45499999999998, 144.474, 144.41666666666666, 144.2642857142857, 144.3725, 144.46222222222224, 144.6, 144.73954545454546, 144.84875, 144.96423076923077, 145.11178571428573, 145.225, 145.3155, 145.37517647058826, 145.4398888888889, 145.4883157894737, 145.53189500000002, 145.57632857142858, 145.59058636363636, 145.6327347826087, 145.6692875, 145.701716, 145.7289576923077, 145.76038518518519, 145.79805000000002, 145.83466896551724, 145.87151333333335, 145.91533548387096, 145.94048125, 145.96349696969696], "out_ema_10": [144.58, 144.45818181818183, 144.44578512396694, 144.53564237415475, 144.53825285158115, 144.46402506038459, 144.26147504940556, 144.41938867678635, 144.55768164464337, 144.7908304365264, 145.0352249026125, 145.21972946577387, 145.4252331992695, 145.7170089812205, 145.91573462099856, 146.05341923536244, 146.10370664711473, 146.1830327112757, 146.21520858195285, 146.24151611250687, 146.28214954659651, 146.2108496290335, 146.27433151466377, 146.31718033017944, 146.34678390651044, 146.35827774169036, 146.3981363341103, 146.4739297279084, 146.54412432283414, 146.61610171868247, 146.72771958801292, 146.72631602655602, 146.7215312944549], "out_ema_50": [144.58, 144.55372549019611, 144.54730488273745, 144.56270469125755, 144.56220646807097, 144.5452571948133, 144.49838436364416, 144.52315360428557, 144.54891228647045, 144.59954317719712, 144.6597571702482, 144.71427649690514, 144.77842251663438, 144.8667196728448, 144.94292674449792, 145.01077275451763, 145.06250715630128, 145.12044805213262, 145.16905793244115, 145.21575762136504, 145.26474751856642, 145.28926722372069, 145.339099881614, 145.38501753331542, 145.42795802220502, 145.46646947231463, 145.51003929692973, 145.56121422646189, 145.61214700189475, 145.6642196684871, 145.72562281874252, 145.76461800232124, 145.80129964928904], "out_ema_200": [144.58, 144.57333333333335, 144.57150912106138, 144.5751756969712, 144.57492519252372, 144.5704980761802, 144.5583538167157, 144.56404183843992, 144.57017077537088, 144.58280589203386, 144.59825060952608, 144.612695877093, 144.62998248528112, 144.65386325657184, 144.6753173535214, 144.69519479278986, 144.7114615112696, 144.72965592409278, 144.74587825320629, 144.76193817108484, 144.77888405992977, 144.78993993993046, 144.8075524778416, 144.82449225418148, 144.84096496807024, 144.85657725694517, 144.87370086632882, 144.8930172756191, 144.91258924302588, 144.9327624843888, 144.95562056912124, 144.97317658335885, 144.9903589059125], "out_macd": [0.0, -0.05344729344730581, -0.05642226929978733, -0.014235458138045942, -0.012131996878707696, -0.04385000305012454, -0.1304227998733154, -0.05476988798409366, 0.009115098686777401, 0.11171313555212237, 0.21435589223523266, 0.28555057747428236, 0.36200737556788454, 0.472028999423884, 0.5352991719672104, 0.5678407695784529, 0.5595033800194074, 0.5633472670598394, 0.54557997323613, 0.5254343159869279, 0.5120468715211928, 0.44985389512754637, 0.44944795755273503, 0.4400193972584532, 0.4252247201360717, 0.4032035375457781, 0.39471738551580415, 0.4025163560277747, 0.4076293231693171, 0.4133716270760033, 0.43629369848920874, 0.4085968177047903, 0.3806451667460067], "out_signal": [0.0, -0.010689458689461162, -0.019836020811526398, -0.01871590827683031, -0.017399125997205785, -0.022689301407789537, -0.044236001100894706, -0.0463427784775345, -0.03525120304467212, -0.0058583353253132235, 0.03818451018679596, 0.08765772364429325, 0.14252765402901152, 0.20842792310798602, 0.27380217287983094, 0.33260989221955534, 0.37798858977952576, 0.4150603252355885, 0.4411642548356968, 0.45801826706594306, 0.46882398795699304, 0.4650299693911037, 0.46191356702343, 0.4575347330704347, 0.4510727304835621, 0.44149889189600533, 0.43214259061996513, 0.4262173437015271, 0.4224997395950851, 0.42067411709126873, 0.42379803337085675, 0.4207577902376435, 0.41273526553931617], "out_upper_bb": [null, 145.19252308679, 144.9839369340576, 145.31298212879602, 145.22187699523386, 145.14216419710124, 145.30773238392482, 145.51616578534615, 145.65983558962333, 146.02626162474567, 146.37893835769864, 146.58533036486548, 146.8237640715849, 147.21205532021312, 147.43069716869746, 147.5660412682286, 147.6091291598024, 147.675620840505, 147.70169230036095, 147.72121530738215, 147.80519625610597, 147.75039100660348, 147.7890223247126, 147.84236107677813, 147.8427093557268, 147.7350881341749, 147.2408091536969, 147.18346547568632, 147.07555082747288, 147.09625328132876, 147.2062794528037, 147.19585882573497, 147.20354926341375], "out_lower_bb": [null, 143.29747691321, 143.60272973260905, 143.59701787120395, 143.72612300476612, 143.69116913623208, 143.2208390446466, 143.22883421465386, 143.26460885482115, 143.17373837525432, 143.10015255139228, 143.1121696351345, 143.10469746687664, 143.01151610835834, 143.01930283130253, 143.06495873177138, 143.14122378137412, 143.2041569372728, 143.27493927858643, 143.3425746926179, 143.44709374389404, 143.69989899339657, 143.8782676752874, 143.98192892322183, 144.1745806442732, 144.5102018658251, 145.3272308463031, 145.55307452431367, 145.82898917252712, 145.91828671867125, 145.91776054719634, 145.99518117426507, 146.02249073658626], "overall_sma_10": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.5025, 140.58350000000002, 140.6275, 140.6055, 140.6405, 140.62449999999998, 140.552, 140.379, 140.21550000000002, 140.1165, 139.8915, 139.65249999999997, 139.4785, 139.337, 139.16366, 139.09966000000003, 139.09366, 139.19765999999998, 139.15115999999998, 139.02654, 139.07754, 139.15054, 139.19353999999998, 139.11104, 138.98237999999998, 138.86438, 138.75838, 138.53038, 138.39438, 138.284, 138.043, 137.825, 137.685, 137.621, 137.5535, 137.4615, 137.4895, 137.6145, 137.7585, 137.8825, 138.1685, 138.46800000000002, 138.79299999999998, 139.119, 139.4595, 139.7955, 139.9635, 140.0535, 140.2055, 140.3955, 140.4685, 140.502, 140.436, 140.41199999999998, 140.377, 140.37, 140.289, 140.098, 139.83499999999998, 139.526, 139.282, 139.042, 138.707, 138.365, 138.082, 137.752, 137.51, 137.403, 137.431, 137.38701, 137.33701, 137.33900999999997, 137.47701, 137.52201, 137.44001, 137.43500999999998, 137.43401, 137.40001, 137.27701, 137.21603, 137.19003, 137.19803000000002, 137.36804, 137.63304, 137.92504, 138.13204000000002, 138.30204, 138.42504, 138.56773, 138.7877, 138.9327, 139.0307, 138.88419, 138.74519, 138.77219, 138.89269, 139.07568999999998, 139.31769, 139.522, 139.80900000000003, 140.105, 140.42, 140.8485, 141.23100000000002, 141.52875, 141.74025, 141.9606, 142.20759999999999, 142.35359999999997, 142.42759999999998, 142.6146, 142.7066, 142.6276, 142.6111, 142.78984999999997, 142.96485, 143.1295, 143.3345, 143.6145, 143.8305, 144.02050000000003, 144.13576, 144.32576, 144.43376, 144.29226, 144.21926, 144.14025999999998, 144.04726, 144.05526, 144.12026, 144.11075999999997, 144.2375, 144.3315, 144.45149999999998, 144.54149999999998, 144.6245, 144.74349999999998, 144.7815, 144.7115, 144.51149999999998, 144.51600000000002, 144.497, 144.6, 144.7555, 144.96949999999998, 145.1655, 145.3745, 145.60049999999998, 145.8548, 146.15279999999998, 146.2938, 146.4118, 146.46379000000002, 146.49679, 146.48079, 146.50179, 146.44979, 146.41679, 146.39049, 146.41524, 146.44274, 146.49274, 146.55075000000002, 146.62725, 146.71025, 146.72424999999998], "overall_sma_50": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.39136363636365, 140.41791666666666, 140.41115384615384, 140.39678571428573, 140.421, 140.3915625, 140.34264705882353, 140.28694444444443, 140.2436842105263, 140.2355, 140.15333333333334, 140.07, 140.00565217391303, 139.95520833333333, 139.918064, 139.89467692307693, 139.88005925925924, 139.89791428571428, 139.86695172413792, 139.83251333333334, 139.80630322580643, 139.78266875, 139.75955757575758, 139.70692352941177, 139.65072571428573, 139.6084833333333, 139.5769027027027, 139.53803684210524, 139.48936923076923, 139.44538500000002, 139.3762292682927, 139.31655714285714, 139.27710232558138, 139.23284999999998, 139.18467555555557, 139.14174782608697, 139.1327744680851, 139.1373, 139.1361306122449, 139.132808, 139.13660800000002, 139.135908, 139.155508, 139.15870800000002, 139.159908, 139.169108, 139.17140799999999, 139.155008, 139.145008, 139.141008, 139.129808, 139.119608, 139.117208, 139.12000799999998, 139.107208, 139.11820799999998, 139.118808, 139.09880800000002, 139.068908, 139.022908, 139.007908, 138.997508, 138.962908, 138.92560799999998, 138.890876, 138.84867599999998, 138.802076, 138.739876, 138.724876, 138.69500200000002, 138.659802, 138.63520200000002, 138.619602, 138.60780200000002, 138.58240199999997, 138.562802, 138.537202, 138.51380200000003, 138.50140199999998, 138.481408, 138.489208, 138.509808, 138.55621000000002, 138.61021, 138.65671, 138.69691, 138.69971, 138.67591000000002, 138.663248, 138.662448, 138.64204800000002, 138.622348, 138.574448, 138.535448, 138.519248, 138.516348, 138.522148, 138.528748, 138.526548, 138.54514799999998, 138.56934800000002, 138.605948, 138.656948, 138.69924799999998, 138.749598, 138.790398, 138.856468, 138.95066799999998, 139.030268, 139.125468, 139.235868, 139.338868, 139.441068, 139.548468, 139.691168, 139.832968, 139.980368, 140.136968, 140.266968, 140.414166, 140.572566, 140.698218, 140.810818, 140.930818, 141.061618, 141.189818, 141.321618, 141.466418, 141.622618, 141.795012, 141.956712, 142.10611200000002, 142.20351, 142.29451, 142.38491, 142.48831, 142.60991, 142.73771, 142.851372, 142.939772, 143.073372, 143.19937199999998, 143.346672, 143.496572, 143.624372, 143.74287199999998, 143.869672, 143.994272, 144.117932, 144.20853200000002, 144.311132, 144.397732, 144.46973, 144.54973, 144.61478, 144.69518, 144.76751, 144.83611000000002, 144.92531, 145.00606, 145.07676, 145.15496, 145.25436, 145.35296, 145.39886, 145.44706], "overall_sma_200": [139.28, 139.59, 139.69, 139.875, 139.982, 140.00333333333333, 140.04357142857143, 140.171875, 140.27499999999998, 140.3545, 140.39136363636365, 140.41791666666666, 140.41115384615384, 140.39678571428573, 140.421, 140.3915625, 140.34264705882353, 140.28694444444443, 140.2436842105263, 140.2355, 140.15333333333334, 140.07, 140.00565217391303, 139.95520833333333, 139.918064, 139.89467692307693, 139.88005925925924, 139.89791428571428, 139.86695172413792, 139.83251333333334, 139.80630322580643, 139.78266875, 139.75955757575758, 139.70692352941177, 139.65072571428573, 139.6084833333333, 139.5769027027027, 139.53803684210524, 139.48936923076923, 139.44538500000002, 139.3762292682927, 139.31655714285714, 139.27710232558138, 139.23284999999998, 139.18467555555557, 139.14174782608697, 139.1327744680851, 139.1373, 139.1361306122449, 139.132808, 139.13941960784314, 139.1533730769231, 139.18576226415095, 139.21176666666668, 139.23464363636364, 139.2584892857143, 139.2785157894737, 139.29526551724138, 139.31737966101693, 139.34325666666666, 139.35730163934429, 139.3708935483871, 139.3842126984127, 139.399303125, 139.41039076923076, 139.4269, 139.4293343283582, 139.41331470588236, 139.39239710144926, 139.36936285714287, 139.34669577464788, 139.3252138888889, 139.29144383561643, 139.25953243243245, 139.233272, 139.20651842105264, 139.18007012987013, 139.15558205128204, 139.14411898734176, 139.12156875, 139.0985864197531, 139.08299390243903, 139.0728373493976, 139.05268452380952, 139.0223, 139.00052906976745, 138.9793735632184, 138.95608522727272, 138.93433146067417, 138.9098422222222, 138.88885494505496, 138.8781065217391, 138.88952580645162, 138.9016585106383, 138.90679894736843, 138.91006145833333, 138.90954536082472, 138.9018969387755, 138.89730101010102, 138.897628, 138.89319603960396, 138.89306666666667, 138.8890077669903, 138.88661346153847, 138.89397904761904, 138.90842264150942, 138.92507289719626, 138.94039629629629, 138.9546128440367, 138.98048, 139.00236756756757, 139.02939999999998, 139.06241415929202, 139.09226140350876, 139.12308956521738, 139.15254568965517, 139.18451965811965, 139.2172779661017, 139.24024201680675, 139.26773999999997, 139.30089917355372, 139.33080983606558, 139.35226666666665, 139.3760387096774, 139.41643040000002, 139.4551095238095, 139.49514803149606, 139.5389359375, 139.57933178294576, 139.61872153846153, 139.66117404580152, 139.6948212121212, 139.7262135338346, 139.75348059701494, 139.77760296296296, 139.80541470588236, 139.83420729927008, 139.86562608695652, 139.90134100719425, 139.94026, 139.97674751773047, 140.0147281690141, 140.04826153846153, 140.07973194444446, 140.1061475862069, 140.1354890410959, 140.16817278911563, 140.19777972972975, 140.22417046979865, 140.24500933333334, 140.27736026490066, 140.3096144736842, 140.3457607843137, 140.38335324675325, 140.41991225806453, 140.45792564102564, 140.49978598726116, 140.5397240506329, 140.57829811320755, 140.61424625, 140.65105217391306, 140.6862925925926, 140.7211, 140.7561237804878, 140.78723818181817, 140.8220138554217, 140.85607365269462, 140.8895494047619, 140.9222147928994, 140.95548117647058, 140.98974736842106, 141.02387674418605, 141.0580739884393, 141.09354482758621, 141.125696, 141.15736818181819], "overall_ema_10": [139.28, 139.39272727272726, 139.48314049586773, 139.6552967693463, 139.79251553855605, 139.8502399860913, 139.92928726134744, 140.1366895774661, 140.31183692701768, 140.449684758469, 140.50610571147462, 140.5431774002974, 140.5044178729706, 140.4508873506123, 140.50708965050097, 140.40580062313714, 140.25201869165767, 140.08619711135626, 139.97325218201877, 139.99266087619716, 139.72308617143403, 139.46797959480966, 139.3083469412079, 139.21501113371556, 139.1807545639491, 139.20425373414017, 139.2580257824783, 139.462021094755, 139.37801725934497, 139.27906866673678, 139.23196527278463, 139.1988806777329, 139.16635691814508, 138.94883747848235, 138.729048846031, 138.62013087402536, 138.58737980602075, 138.49876529583514, 138.34262615113784, 138.23123957820368, 137.936468745803, 137.74256533747518, 137.7202807306615, 137.64932059781395, 137.54308048912048, 137.4825204001895, 137.70751669106411, 138.00615001996155, 138.20139547087763, 138.34114174889987, 138.54638870364533, 138.78613621207344, 139.165020537151, 139.42410771221444, 139.61426994635727, 139.78803904701957, 139.89930467483418, 139.96306746122798, 140.07887337736832, 140.22271458148316, 140.2185846575771, 140.21520562892673, 140.21425915094005, 140.23893930531457, 140.21731397707555, 140.26871143578907, 140.1453093565547, 139.81707129172656, 139.48124014777628, 139.1719237572715, 138.9152103468585, 138.71244482924786, 138.3756366784755, 138.1127936460254, 137.9631948012935, 137.82443211014922, 137.70544445375845, 137.62627273489326, 137.73967769218538, 137.6670272026971, 137.5930222567522, 137.63429093734268, 137.74441985782582, 137.67816170185748, 137.45849593788338, 137.40240576735914, 137.35833199147567, 137.280453447571, 137.23309827528536, 137.14168040705164, 137.11592033304225, 137.2584802724891, 137.74604749567288, 138.16131158736871, 138.3847094805744, 138.5365804841063, 138.59538403245062, 138.51622329927778, 138.50361906304545, 138.58114286976445, 138.55729871162544, 138.61597167314807, 138.59034045984842, 138.5993694671487, 138.79221138221257, 139.0890820399921, 139.3801580327208, 139.59831111768065, 139.76043636901142, 140.13126612010024, 140.36376318917291, 140.666715336596, 141.047312548124, 141.30507390301054, 141.54733319337225, 141.72781806730455, 141.93976023688552, 142.14162201199724, 142.10678164617954, 142.18554861960143, 142.3845397796739, 142.48735072882408, 142.39328695994698, 142.37632569450207, 142.74881193186533, 143.02902794425344, 143.30375013620736, 143.63034102053328, 143.8339153804363, 143.99138531126607, 144.20749707285404, 144.18842487778966, 144.13052944546425, 143.99406954628893, 143.81514781060002, 143.76875729958184, 143.76534688147603, 143.83892017575312, 144.01911650743438, 144.2610953242645, 144.4108961743982, 144.58527868814397, 144.62613710848143, 144.61774854330298, 144.48906698997516, 144.47105480997965, 144.55631757180151, 144.55516892238305, 144.47786548194975, 144.27279903068614, 144.42865375237955, 144.5652621610378, 144.79703267721274, 145.04029946317405, 145.22388137896058, 145.42863021914957, 145.71978836112237, 145.9180086591001, 146.055279811991, 146.10522893708355, 146.18427822125017, 146.21622763556832, 146.2423498836468, 146.28283172298373, 146.21140777335032, 146.2747881781957, 146.3175539639783, 146.34708960689133, 146.3585278601838, 146.39834097651402, 146.47409716260236, 146.54426131485647, 146.61621380306437, 146.7278112934163, 146.7263910582497, 146.72159268402248], "overall_ema_50": [139.28, 139.3043137254902, 139.32728181468667, 139.37052566509112, 139.4112893644993, 139.43868978157778, 139.47187841759433, 139.53454985219847, 139.59594005407303, 139.6537463264623, 139.6971288234638, 139.73684926175935, 139.76011007502368, 139.77775281717962, 139.81627231454513, 139.82151653750415, 139.81126098701378, 139.79278016399365, 139.77992603991547, 139.7916936461933, 139.74143115026416, 139.68568875221462, 139.64272056585327, 139.60947662209432, 139.58661871534554, 139.57577092258688, 139.572799513858, 139.60445443488317, 139.58075033939755, 139.5514581692251, 139.53061667239274, 139.51176895974987, 139.49248390250477, 139.43277865142616, 139.36639517489965, 139.31790908960946, 139.2834812821738, 139.2370702515003, 139.17444004555912, 139.11779533789016, 139.01945042267877, 138.9351582492404, 138.88358341593687, 138.8226585760962, 138.7537307887983, 138.69319232649246, 138.6942436078065, 138.71995954475528, 138.7340787782943, 138.7433305909102, 138.77182743048235, 138.81469694301248, 138.89529706289434, 138.96175600160436, 139.02090282507086, 139.08165173389162, 139.13335166589587, 139.17714179664506, 139.23294015756093, 139.29713858275463, 139.33254491284268, 139.36656275939788, 139.39963872961758, 139.43690779904435, 139.4636957284936, 139.50433511168993, 139.50769451907465, 139.46190257715017, 139.4033965937325, 139.3397339822136, 139.27778362996995, 139.21983133075545, 139.1272889256278, 139.04112073246594, 138.97244933119276, 138.90294151428324, 138.83498302352703, 138.77361114025146, 138.7530773700455, 138.6976664927888, 138.64128741464023, 138.6090800650465, 138.59460633700547, 138.54697471594642, 138.46552472708578, 138.41393552210204, 138.36476158005883, 138.3084964200565, 138.25796714868176, 138.1980586330472, 138.15107594155515, 138.14122982620006, 138.21177375458436, 138.28307674460066, 138.32648549971438, 138.36152528403932, 138.3810733121162, 138.3724037704646, 138.37532519123067, 138.39707714451575, 138.3991525506132, 138.41800931333424, 138.4202442422231, 138.4288621150771, 138.4771420321329, 138.55352861910808, 138.63731181051563, 138.71349566108364, 138.78316249790387, 138.90146985092727, 138.99984358226345, 139.1186732457041, 139.26147037332353, 139.3870989861344, 139.5145656925605, 139.6332101752052, 139.76106467813833, 139.89004253389763, 139.97082517962713, 140.07157713336724, 140.1973976379411, 140.30534282861007, 140.3706235019979, 140.44628532544897, 140.60231335190196, 140.74692851457246, 140.89567641596176, 141.06055185062993, 141.20523609178173, 141.3422856568099, 141.49278425850363, 141.59512997385644, 141.684340563117, 141.75083701162222, 141.8002159523429, 141.8692270914667, 141.94298289180134, 142.03031689604444, 142.1401083903172, 142.2659864926577, 142.37653604196524, 142.49392678541759, 142.58475318598946, 142.6629981590879, 142.71190019206486, 142.77770802767014, 142.86250379129092, 142.92868011320107, 142.9757906969971, 142.99046557162467, 143.07436888254134, 143.15694265185343, 143.26216058707487, 143.3748209562092, 143.47972993831863, 143.59228954858065, 143.72710172314612, 143.84799969478743, 143.95878402048206, 144.05177288242396, 144.14935041644657, 144.23604255697808, 144.3193310841554, 144.40347496320814, 144.46177006269016, 144.5440535896435, 144.62114952730457, 144.69404562427303, 144.76133795273293, 144.83255999380222, 144.9103027391433, 144.98676145525533, 145.0633590452453, 145.14832535719648, 145.20995965691426, 145.26839261154507], "overall_ema_200": [139.28, 139.28616915422887, 139.29217742135097, 139.30349903904897, 139.31450899885942, 139.32242433220412, 139.33200219954537, 139.34929570999765, 139.36671565318176, 139.38366375613518, 139.39735864413385, 139.41041975215242, 139.41956980436981, 139.42743478144075, 139.44069413684932, 139.44576185688067, 139.44689855482216, 139.44583488761, 139.44602558524574, 139.45233378837762, 139.44295733277187, 139.4317836279682, 139.423407671471, 139.41715485881957, 139.4132687408214, 139.41224119116148, 139.41311441314, 139.42273516524807, 139.41852884519585, 139.41271064773122, 139.40880307909708, 139.4052328992056, 139.40139973602942, 139.38715695258634, 139.37076733116757, 139.35842138757388, 139.3492828663045, 139.33685219101787, 139.31996808961472, 139.30414751160862, 139.27734007368215, 139.2533864411082, 139.23713383970414, 139.21815738358768, 139.1967329320097, 139.17696444512404, 139.17241753522234, 139.17418452492163, 139.17324736546968, 139.17122500362422, 139.1741978891603, 139.18107154200447, 139.197876800293, 139.21172877242938, 139.2242488841465, 139.23763944251323, 139.24920521920464, 139.2591633762275, 139.27250503417548, 139.28840050647224, 139.2974711481989, 139.30645153478397, 139.31544206677617, 139.32573617556446, 139.33363929819566, 139.3452448773181, 139.34768025167315, 139.3376535825023, 139.32404508914408, 139.30868145641628, 139.2932716906808, 139.2784132658979, 139.25434945230688, 139.23122159706006, 139.21190595927837, 139.19188699450942, 139.17176871595709, 139.15284564415654, 139.14386210540872, 139.12591422376286, 139.10734791307866, 139.09453848110772, 139.08603561064893, 139.069060131936, 139.04319883709087, 139.02436103771686, 139.00581018162018, 138.98515535394236, 138.96560156932603, 138.9433597626661, 138.92402284960474, 138.91383356751913, 138.9240451738125, 138.9350496994462, 138.93957656810844, 138.94236685101282, 138.941547280356, 138.93377069050172, 138.92892620601913, 138.92893689053636, 138.92417134933703, 138.92373183342323, 138.91926684005585, 138.91648806552794, 138.92388619422917, 138.938822650008, 138.9562473002567, 138.97240404353775, 138.987504500816, 139.01548953065864, 139.039315505478, 139.06907356014986, 139.1057991963673, 139.13922407998552, 139.17403279560756, 139.20752500659654, 139.2442013746901, 139.28207001772805, 139.30861658471585, 139.34076965352466, 139.37996597538014, 139.41548870199327, 139.44090672485902, 139.4693554141639, 139.5186653105404, 139.5661412775997, 139.61563240916587, 139.67020323096523, 139.72074847244818, 139.77029326376712, 139.82412119149083, 139.86669311993373, 139.90652701923787, 139.94108893944448, 139.97162536790773, 140.00733058812756, 140.04457107978797, 140.08562012377018, 140.1328278837327, 140.18474004409356, 140.233498849625, 140.28460831380784, 140.32963708680478, 140.3719292550953, 140.4071339391242, 140.44676444719263, 140.49147325866335, 140.5318566093234, 140.56765903112117, 140.59534401588613, 140.64046497095194, 140.68563447372853, 140.7369216928954, 140.79063391485667, 140.84296591570387, 140.8977622747516, 140.95877956555012, 141.01700066440037, 141.0732792647546, 141.12558494371228, 141.17945972039178, 141.2310073848655, 141.28204114223004, 141.3336128721581, 141.37895005750977, 141.43050279325595, 141.48104505401957, 141.53078589925323, 141.5793352932905, 141.62906827544683, 141.6806695861389, 141.73220521214748, 141.78402406575796, 141.83821288102405, 141.8867878772328, 141.93468053517077], "overall_macd": [0.0, 0.0494586894586746, 0.0868470223456086, 0.15822708916758188, 0.21075304363873215, 0.22557248895213888, 0.2485726527851284, 0.3263810700014744, 0.38601580064104724, 0.4259459650949111, 0.4276468521730976, 0.4201173836198393, 0.37911717454113614, 0.3331014303963684, 0.3371278253781611, 0.271825111185791, 0.18645318284492873, 0.09989166425486928, 0.04090595408595732, 0.04328574293839438, -0.0805852001878975, -0.1918734297006779, -0.2553400091799176, -0.28580140325419734, -0.2879349581186261, -0.26371782921617637, -0.22658226863202913, -0.12470589189368297, -0.1535525381312084, -0.18766142007649478, -0.19739275014671875, -0.20037435917441826, -0.20282007155597626, -0.2861855718941513, -0.36658662689538346, -0.39429016996589894, -0.386772545078486, -0.4035975108211005, -0.4488752189006959, -0.4720543324228572, -0.5741797993428008, -0.6269085292733223, -0.6012468956944303, -0.5974237138796639, -0.6087596971999574, -0.5991367815996114, -0.4643138502135855, -0.30313561223064767, -0.19494029059467266, -0.11672526320927545, -0.014229441033165813, 0.09774568393140726, 0.26453251193578353, 0.3698551548231137, 0.4385853718451074, 0.49541291655640407, 0.5207289368680392, 0.5226633808516112, 0.546142920942998, 0.5798531825992939, 0.5462090493374205, 0.5136250811198693, 0.483040774611851, 0.46474206410428565, 0.4267616833464558, 0.42245498408212256, 0.3416738950963065, 0.17477504879579442, 0.012506436465798743, -0.1299263103621513, -0.24163371815771484, -0.3232092232036905, -0.45842411492688484, -0.5535534561353472, -0.5930587410578028, -0.6244311581217232, -0.6442878249596333, -0.6445255231949147, -0.5591900956220286, -0.558543933328508, -0.5580622513796811, -0.5066528167886588, -0.42709667496620796, -0.428503154450425, -0.4973144628275179, -0.49131404103945897, -0.4802161146694459, -0.48439618814398955, -0.4749715028246726, -0.4852846809611151, -0.4663199666126445, -0.37435251273149106, -0.13528909430345948, 0.060724570781815146, 0.1625503816516698, 0.22691475903801006, 0.24603881814084616, 0.20237773831379968, 0.1887506502634153, 0.21446104395309362, 0.1938699160011197, 0.20982991642620163, 0.18763527383700307, 0.18127040828889562, 0.25558545199578475, 0.37192247539010737, 0.4799708843128201, 0.55037951370457, 0.592091351390934, 0.7225255108159558, 0.785372495997251, 0.8751201624954206, 0.993696024709152, 1.051740406503825, 1.0989918121092614, 1.115710243143667, 1.144293512550746, 1.166131760518681, 1.082202960373678, 1.0511795077201782, 1.0739254692284703, 1.053183126031513, 0.9467532773611538, 0.8789036434756952, 0.9852447719873965, 1.0465633795451197, 1.1026213953861372, 1.1786483719523346, 1.196861548783943, 1.193503079933663, 1.2155612245104237, 1.1330442583012257, 1.0369270425156571, 0.9107163800908893, 0.7719391787029224, 0.6982882183140191, 0.6477834690826683, 0.6343363468178325, 0.6692215205782759, 0.7304082348284169, 0.7488832020063967, 0.7775586526215648, 0.7464917418200798, 0.6952969627953394, 0.5938161876301535, 0.5458319200490962, 0.5458917455049743, 0.5086065176370198, 0.44009408534572003, 0.3191787143443321, 0.3628013870430493, 0.3968328099603582, 0.47162286711821366, 0.5483772097106794, 0.5954824386966493, 0.649533744156372, 0.7387245533438147, 0.7826350214724869, 0.7971901173399942, 0.7721470714545546, 0.7604791913852864, 0.7283122860160915, 0.6948024623106619, 0.6690143957345072, 0.5953170285226008, 0.5842399798121676, 0.5649147709386, 0.5409430002149804, 0.5104130601869201, 0.494038741815217, 0.49452565771414925, 0.49286126808837594, 0.49232237287625935, 0.5094235532898495, 0.4763327567103204, 0.44338318381508657], "overall_signal": [0.0, 0.00989173789173492, 0.025282794782509655, 0.051871653659524106, 0.08364793165536571, 0.11203284311472035, 0.13934080504880197, 0.1767488580393365, 0.21860224655967864, 0.26007099026672514, 0.29358616264799964, 0.3188924068423676, 0.3309373603821213, 0.33137017438497074, 0.33252170458360886, 0.32038238590404533, 0.293596545292222, 0.2548555690847515, 0.21206564608499265, 0.178309665455673, 0.1265306923269589, 0.06284986792143155, -0.0007881074988382863, -0.057790766649910105, -0.10381960494365332, -0.13579924979815794, -0.1539558535649322, -0.14810586123068237, -0.14919519661078756, -0.156888441303929, -0.16498930307248696, -0.17206631429287322, -0.17821706574549384, -0.19981076697522532, -0.23316593895925697, -0.2653907851605854, -0.28966713714416553, -0.31245321187955255, -0.3397376132837812, -0.3662009571115964, -0.4077967255578373, -0.45161908630093434, -0.48154464817963355, -0.5047204613196397, -0.5255283084957032, -0.5402500031164849, -0.525062772535905, -0.4806773404748536, -0.42352993049881743, -0.36216899704090905, -0.29258108583936043, -0.2145157318852069, -0.1187060831210088, -0.0209938355321843, 0.07092200594327405, 0.15582018806590006, 0.2288019378263279, 0.2875742264313846, 0.3392879653337073, 0.38740100878682465, 0.41916261689694384, 0.43805510974152895, 0.4470522427155934, 0.4505902069933319, 0.4458245022639567, 0.44115059862758993, 0.4212552579213333, 0.3719592160962255, 0.30006866017014017, 0.21406966606368188, 0.12292898921940257, 0.03370134673478395, -0.06472374559754981, -0.1624896877051093, -0.24860349837564802, -0.32376903032486304, -0.3878727892518171, -0.4392033360404367, -0.4632006879567551, -0.48226933703110575, -0.49742791990082086, -0.49927289927838847, -0.4848376544159524, -0.47357075442284696, -0.4783194961037812, -0.48091840509091677, -0.48077794700662263, -0.481501595234096, -0.48019557675221136, -0.4812133975939922, -0.47823471139772267, -0.4574582716644764, -0.39302443619227306, -0.3022746347974554, -0.2093096315076304, -0.12206475339850231, -0.04844403909063263, 0.0017203163902538357, 0.03912638316488613, 0.07419331532252763, 0.09812863545824604, 0.12046889165183718, 0.13390216808887037, 0.14337581612887543, 0.1658177433022573, 0.2070386897198273, 0.26162512863842585, 0.3193760056516547, 0.3739190747995106, 0.44364036200279966, 0.51198678880169, 0.5846134635404362, 0.6664299757741794, 0.7434920619201085, 0.8145920119579391, 0.8748156581950848, 0.9287112290662172, 0.97619533535671, 0.9973968603601037, 1.0081533898321187, 1.0213078057113891, 1.027682869775414, 1.011496951292562, 0.9849782897291887, 0.9850315861808302, 0.9973379448536881, 1.018394634960178, 1.0504453823586093, 1.079728615643676, 1.1024835085016735, 1.1250990517034236, 1.1266880930229841, 1.1087358829215188, 1.0691319823553929, 1.009693421624899, 0.9474123809627231, 0.8874865985867122, 0.8368565482329363, 0.8033295427020043, 0.7887452811272868, 0.7807728653031089, 0.7801300227668001, 0.7734023665774561, 0.7577812858210328, 0.7249882661828569, 0.6891569969561049, 0.6605039466658789, 0.6301244608601071, 0.5921183857572297, 0.5375304514746503, 0.5025846385883301, 0.48143427286273577, 0.47947199171383137, 0.49325303531320097, 0.5136989159898907, 0.540865881623187, 0.5804376159673126, 0.6208770970683475, 0.6561397011226768, 0.6793411751890525, 0.6955687784282993, 0.7021174799458578, 0.7006544764188186, 0.6943264602819564, 0.6745245739300854, 0.6564676551065018, 0.6381570782729215, 0.6187142626613333, 0.5970540221664508, 0.576450966096204, 0.5600659044197931, 0.5466249771535097, 0.5357644562980597, 0.5304962756964177, 0.5196635718991982, 0.5044074942823759], "overall_upper_bb": [null, 140.46681240867133, 140.40021123618257, 140.81514183327127, 140.92639398558018, 140.85446591211684, 140.84919156829227, 141.21258818266438, 141.42849469006143, 141.55263234290337, 141.55401655885677, 141.5416236677316, 141.48812609777838, 141.4370786252773, 141.44084732750963, 141.40458253106223, 141.40320185259338, 141.4192047496273, 141.40687829056466, 141.37003398733626, 141.506782625597, 141.6711882320603, 141.74863960917722, 141.746159560335, 141.7124661775876, 141.6884046977123, 141.64462052363336, 141.53527161514836, 141.34886672600894, 141.14266626556213, 140.96887258912517, 140.77915441732193, 140.6509217327304, 140.60539085168878, 140.40686616741078, 140.31227635772356, 140.24810122945001, 140.2202197052138, 140.20231431768008, 140.01711700756033, 140.20125850453047, 140.29332654297946, 140.28493019236623, 140.267671204501, 140.22759682108435, 140.11251801469183, 139.99033111194257, 139.72082653923715, 139.73466263555108, 139.75562705078772, 139.84207787044545, 140.00975154388527, 140.4382309660667, 140.80161414875434, 141.090906885026, 141.3640209260474, 141.57181766795557, 141.7414362010471, 141.93452505671462, 142.1446693798643, 142.10935744228527, 142.04890532709712, 142.03965957152712, 141.95651730757808, 141.70527715497917, 141.35028583983436, 141.24822605284572, 141.41476485782462, 141.6028942729616, 141.78124812443022, 141.93737837162334, 142.03344434517345, 142.11635052813077, 142.14273711856194, 142.08611172130847, 141.9815327560136, 141.86514522135545, 141.72986393777015, 141.48800926351169, 141.16174481657055, 140.93415339187047, 140.66581996813522, 140.37854085880033, 139.985255245539, 139.62870811004288, 138.96076151614756, 138.47581811004352, 138.34487440462334, 138.27218136300405, 138.23700972730606, 138.18218611448074, 138.20047282148516, 138.9178965678018, 139.45242803454548, 139.71796813538086, 139.91629515799704, 140.03213152999305, 140.0614026310341, 140.07954580387943, 140.18570884180033, 140.22485304360987, 140.30472467464628, 140.32182712979937, 140.3669208028307, 140.46261954839449, 140.73976555460004, 141.02198560939877, 141.1961991851684, 141.3049739096025, 141.6022096069254, 141.73914638467278, 142.07609479440512, 142.58136739709704, 142.9419028913233, 143.31534220801322, 143.6210421322533, 143.9387407711151, 144.1725715369309, 144.20372121927775, 144.3152994386188, 144.43552850420545, 144.48280196545898, 144.27218090884452, 144.0011176330105, 144.24048861281446, 144.4730796483372, 144.72818191008827, 145.0320994279854, 145.1405242399046, 145.33961413138164, 145.55370922839606, 145.5973994844812, 145.63847013597623, 145.63217371913393, 145.62431579169524, 145.62137231064105, 145.63810894463808, 145.68787501999856, 145.71525843179006, 145.86826022653432, 145.99075642494063, 146.1206991557887, 145.9727469904605, 145.78252398025404, 145.7778295966555, 145.78160110700952, 145.82055160106535, 145.75930700424297, 145.7243103347048, 145.7239356412469, 145.71513914081098, 145.81689414871371, 146.03584310820293, 146.2538718879169, 146.3468413739442, 146.53353271974956, 146.8632073635068, 147.1043453755979, 147.29811509307777, 147.4009053618963, 147.53838115825704, 147.6299951055204, 147.7212153073836, 147.80519625610745, 147.75039100660507, 147.78902232471427, 147.8423610767799, 147.84270935572866, 147.73508813417698, 147.24080915370052, 147.1834654756906, 147.07555082747854, 147.09625328133478, 147.20627945280924, 147.1958588257409, 147.20354926341983], "overall_lower_bb": [null, 138.71318759132868, 138.97978876381742, 138.93485816672873, 139.03760601441982, 139.15220075454982, 139.23795128885058, 139.13116181733562, 139.12150530993853, 139.15636765709664, 139.22871071387053, 139.2942096656017, 139.3341815945293, 139.35649280329415, 139.40115267249035, 139.37854246893775, 139.28209226505368, 139.15468413926155, 139.08049013048796, 139.10096601266375, 138.88721737440295, 138.5648117679397, 138.35736039082278, 138.196340439665, 138.09169382241242, 138.0357553022877, 138.00103947636666, 138.04138838485164, 138.0177932739911, 138.00037373443786, 138.00016741087484, 138.02388558267808, 138.02111826726963, 137.84264914831127, 137.7391738325892, 137.65176364227645, 137.60393877055003, 137.50782029478623, 137.34322568231988, 137.29342299243967, 136.91928149546953, 136.68221345702057, 136.59360980763375, 136.46436879549898, 136.30828317891567, 136.21336198530815, 136.25754888805744, 136.42405346076285, 136.4182173644489, 136.41087294921232, 136.36942212955455, 136.28324845611473, 136.0397690339333, 135.9383858512456, 135.92209311497405, 135.89297907395255, 135.8811823320444, 135.9265637989529, 136.02947494328544, 136.13333062013572, 136.52764255771473, 136.92109467290285, 137.18934042847286, 137.57448269242198, 138.13122284502083, 138.81521416016565, 139.00427394715427, 138.73673514217538, 138.4376057270384, 138.14025187556976, 137.81312162837665, 137.51055565482653, 137.0266494718692, 136.6342628814381, 136.37288827869153, 136.14046724398642, 135.9338547786446, 135.77113606222989, 135.77799073648828, 135.75126518342944, 135.68485660812954, 135.71519003186472, 135.80546914119972, 135.90175475446097, 135.89330188995714, 136.22624848385243, 136.46819188995647, 136.45813559537663, 136.4358286369959, 136.36603027269396, 136.34485388551926, 136.33656717851488, 135.92715343219822, 135.70262196545448, 135.64708186461914, 135.65075484200295, 135.70391847000693, 135.76364736896593, 135.76519419612058, 135.81802115819968, 135.89787695639012, 135.9240053253537, 135.93040287020057, 136.01130919716934, 136.2346104516055, 136.28496444539994, 136.35574439060127, 136.54653081483164, 136.78475609039754, 136.99449039307459, 137.2985536153272, 137.37460520559486, 137.15132260290295, 137.03428710867666, 136.98559779198675, 137.01189786774665, 137.0975492288849, 137.3527184630691, 137.6718787807222, 137.9213005613812, 138.28407149579456, 138.64379803454102, 139.2039190911555, 139.84098236698946, 140.07811138718554, 140.2320203516628, 140.36191808991174, 140.5100005720146, 140.82757576009539, 140.91848586861832, 141.08139077160396, 141.24496051551878, 141.3148898640238, 141.41268628086604, 141.45779420830476, 141.56273768935898, 141.63165105536194, 141.69388498000143, 141.95450156820993, 142.08249977346568, 142.14050357505937, 142.25256084421125, 142.68451300953956, 143.10273601974598, 143.0559304033445, 143.06215889299045, 143.06320839893465, 143.06945299575702, 143.04244966529524, 142.90782435875315, 142.91162085918901, 142.9176058512863, 142.8956568917971, 142.9531281120831, 143.16415862605584, 143.25646728025046, 143.2547926364932, 143.27765462440212, 143.26818490692224, 143.26339463810373, 143.27141884174296, 143.27880489447963, 143.34257469261638, 143.44709374389257, 143.69989899339492, 143.8782676752857, 143.98192892322012, 144.17458064427134, 144.51020186582298, 145.32723084629947, 145.55307452430938, 145.82898917252146, 145.91828671866523, 145.9177605471908, 145.99518117425907, 146.02249073658018]}, "alignment": "consistent"}

6900_CE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625255940.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691660.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118140.0, 1626121740.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627073940.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504080.0, 1627507740.0, 1627511400.0, 1627515000.0], "input_window": [[149.32, 148.79, 147.89, 147.42, 147.35, 147.27, 147.07, 148.75, 149.29, 150.42, 151.1, 151.03, 151.44, 154.7, 152.555, 153.32, 153.29, 153.645, 153.22, 153.52, 152.1, 152.965, 152.94, 154.045, 154.66, 154.8, 154.35, 149.275, 149.38, 149.62, 149.75, 150.21, 149.91, 150.83, 149.97, 150.64, 151.36, 151.5779, 151.42, 148.86, 148.12, 149.28, 149.81, 149.59, 148.7125, 149.53, 152.815, 152.895, 153.61, 153.54, 153.47, 153.58, 151.73, 154.43, 154.24, 153.82, 154.11, 154.74, 154.735, 152.71, 152.23, 153.365, 153.07, 153.78, 154.025, 154.63, 154.07, 154.2, 154.75, 154.26, 155.02, 154.48, 156.25, 158.09, 157.64, 155.93, 154.76, 155.57, 156.26, 153.185, 154.03, 152.56, 153.16, 152.33, 152.14, 146.37, 146.89, 148.23, 148.13, 147.47, 147.35, 146.97, 150.78, 149.33, 150.68, 150.01, 149.82, 150.53, 154.04, 152.59, 152.67, 152.15, 151.65, 151.58, 151.12, 149.27, 148.73, 149.085, 149.17, 149.53, 149.13, 150.09, 151.2, 151.8, 153.06, 153.14, 152.23, 154.83, 152.33, 153.27, 153.59, 153.19, 153.405, 153.595, 152, 154.49, 153.15, 152.67, 153.48, 153.42, 154.53, 152.52, 153.62, 153.34, 153.55, 154.01, 154.07], [149.5, 148.86, 147.89, 147.45, 147.35, 147.35, 147.07, 148.84, 149.36, 150.42, 151.1, 151.05, 151.44, 155.22, 152.6, 153.32, 153.3, 153.645, 153.22, 153.55, 152.15, 152.965, 152.99, 154.09, 154.69, 154.85, 154.57, 149.28, 149.46, 149.62, 149.8, 150.22, 149.91, 150.83, 149.97, 150.64, 151.36, 151.5779, 151.42, 149.4, 148.2, 149.28, 149.81, 149.59, 148.715, 149.66, 153, 153.09, 153.63, 153.54, 153.49, 153.625, 152.51, 154.44, 154.26, 153.82, 154.11, 154.81, 154.76, 152.71, 152.23, 153.365, 153.23, 153.815, 154.14, 154.66, 154.08, 154.36, 154.75, 154.31, 155.06, 154.48, 156.43, 158.09, 157.7, 155.97, 154.76, 155.59, 156.64, 153.19, 154.03, 152.7, 153.215, 152.33, 152.14, 146.48, 147.16, 148.32, 148.3, 147.495, 147.35, 147.48, 150.78, 149.41, 150.725, 150.1, 149.82, 150.59, 154.36, 152.61, 152.69, 152.16, 151.665, 151.6, 151.75, 149.275, 148.73, 149.085, 149.175, 149.6, 149.13, 150.41, 151.2, 152.16, 153.06, 153.14, 152.23, 155.15, 152.385, 153.27, 153.62, 153.19, 153.485, 153.62, 152.315, 154.67, 153.15, 152.8, 153.48, 153.49, 154.57, 152.52, 153.68, 153.43, 153.55, 154.01, 154.11], [149.32, 148.75, 147.89, 147.42, 147.35, 147.265, 146.95, 148.75, 149.29, 150.28, 150.99, 151.02, 151.3, 154.7, 152.51, 153.32, 153.21, 153.625, 153.22, 153.49, 151.985, 152.965, 152.9, 154.045, 154.65, 154.78, 154.24, 149.275, 149.38, 149.43, 149.73, 150.16, 149.8124, 150.83, 149.97, 150.6, 151.36, 151.5779, 151.33, 148.86, 148.12, 149.26, 149.81, 149.57, 148.69, 149.53, 152.815, 152.895, 153.59, 153.54, 153.47, 153.555, 151.73, 154.43, 154.24, 153.82, 154.02, 154.71, 154.73, 152.5, 152.23, 153.365, 153.07, 153.67, 154, 154.56, 154.02, 154.2, 154.65, 154.24, 155.02, 154.4, 156.25, 157.91, 157.64, 155.93, 154.76, 155.5475, 156.26, 153.07, 153.94, 152.46, 153.16, 152.245, 152.12, 146.33, 146.89, 148.22, 148.13, 147.4, 147.19, 146.88, 150.6, 149.24, 150.68, 150.01, 149.76, 150.53, 154.04, 152.58, 152.58, 152.13, 151.6, 151.53, 150.8801, 149.22, 148.73, 148.96, 149.01, 149.53, 148.99, 150.01, 150.9808, 151.8, 153.01, 152.99, 152.23, 154.83, 152.33, 153.16, 153.57, 153.17, 153.405, 153.56, 152, 154.45, 152.93, 152.67, 153.43, 153.42, 154.12, 152.52, 153.62, 153.32, 153.54, 154.01, 154.07], [149.5, 148.86, 147.89, 147.45, 147.35, 147.3, 146.98, 148.84, 149.335, 150.29, 151.03, 151.05, 151.3, 154.8, 152.6, 153.32, 153.21, 153.625, 153.22, 153.5, 152.14, 152.965, 152.92, 154.06, 154.68, 154.85, 154.24, 149.28, 149.42, 149.49, 149.79, 150.16, 149.8124, 150.83, 149.97, 150.6, 151.36, 151.5779, 151.42, 149.4, 148.2, 149.26, 149.81, 149.57, 148.715, 149.64, 153, 153.09, 153.59, 153.54, 153.49, 153.555, 152.38, 154.43, 154.26, 153.82, 154.04, 154.81, 154.76, 152.5, 152.23, 153.365, 153.22, 153.73, 154.11, 154.66, 154.08, 154.32, 154.65, 154.31, 155.04, 154.4, 156.43, 157.935, 157.7, 155.97, 154.76, 155.5475, 156.625, 153.19, 153.945, 152.46, 153.215, 152.245, 152.12, 146.37, 147.08, 148.22, 148.3, 147.4, 147.19, 146.88, 150.6, 149.24, 150.725, 150.09, 149.76, 150.59, 154.335, 152.58, 152.58, 152.13, 151.6, 151.535, 150.8801, 149.22, 148.73, 149, 149.05, 149.58, 148.99, 150.105, 151.13, 152.11, 153.0309, 152.99, 152.23, 154.855, 152.385, 153.21, 153.57, 153.185, 153.485, 153.62, 152.2, 154.67, 152.93, 152.8, 153.43, 153.49, 154.12, 152.52, 153.68, 153.32, 153.54, 154.01, 154.1], [5017, 1891, 240, 1323, 188, 2137, 3860, 566, 500, 2062, 4272, 734, 1126, 15024, 1219, 346, 1977, 442, 348, 2029, 4920, 664, 1993, 334, 1916, 1092, 12098, 288, 2184, 1653, 926, 1480, 1672, 277, 151, 520, 286, 186, 769, 4560, 418, 397, 319, 674, 819, 4954, 688, 1892, 1399, 740, 949, 1056, 8767, 915, 457, 271, 663, 473, 1826, 1033, 347, 745, 1730, 2327, 3810, 4537, 1014, 1310, 499, 947, 1323, 1461, 3008, 2118, 2439, 1249, 112, 1298, 15567, 1358, 1249, 7658, 507, 740, 813, 1811, 2659, 3259, 828, 567, 841, 6145, 495, 1797, 443, 779, 1070, 1710, 2125, 957, 2719, 1791, 2310, 1477, 10297, 1763, 765, 3990, 4975, 778, 2767, 13580, 5061, 3440, 1632, 2082, 818, 16392, 495, 2071, 1827, 742, 854, 4300, 3179, 2900, 1498, 1505, 532, 835, 5957, 563, 800, 1250, 353, 489, 2432]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628108940.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[155, 156.06, 155.74, 155.99, 155.86, 156.41, 155.94, 156.45, 155.56, 155.63, 155.99, 156.2, 156.21, 156.28, 156.77, 155.99, 154.78, 154.73, 155.15, 154.84, 152.445, 154.02, 154.755, 154.95, 155.69, 156.005, 155.19, 155.355, 153.67, 153.53, 153.5, 153.37, 153.29], [155.085, 156.105, 155.74, 155.99, 155.86, 156.43, 155.95, 156.66, 155.56, 155.63, 155.99, 156.2, 156.22, 156.575, 156.81, 156.03, 154.89, 154.73, 155.15, 154.85, 152.61, 154.02, 154.78, 154.95, 155.78, 156.0125, 155.19, 155.43, 153.7025, 153.57, 153.5, 153.37, 153.29], [154.96, 155.785, 155.74, 155.92, 155.75, 156.3, 155.92, 156.45, 155.56, 155.43, 155.99, 156.19, 156.21, 156.27, 156.75, 155.98, 154.78, 154.64, 155.15, 154.78, 152.445, 154.01, 154.735, 154.87, 155.69, 155.9191, 154.67, 155.17, 153.67, 153.53, 153.43, 153.37, 153.23], [155.085, 155.85, 155.74, 155.92, 155.84, 156.32, 155.95, 156.66, 155.56, 155.43, 155.99, 156.19, 156.22, 156.575, 156.81, 156.03, 154.89, 154.64, 155.15, 154.85, 152.61, 154.01, 154.78, 154.94, 155.725, 155.9191, 154.67, 155.395, 153.7025, 153.56, 153.43, 153.37, 153.23], [8359, 2859, 225, 230, 1406, 2526, 1001, 620, 512, 3443, 248, 367, 408, 4066, 1215, 667, 595, 536, 456, 1264, 2995, 1096, 2645, 1545, 769, 1991, 5042, 8064, 511, 740, 1518, 109, 938]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2021-07-29T13:19:00Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCE Quick QuoteCE\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Celanese (CE Quick QuoteCE  -  Free Report)\nTexas-based Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. About 95% of Celanese's products rank either first or second in their respective markets, based on market shares.\nCE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Basic Materials stock. CE has a Momentum Style Score of A, and shares are up 1.5% over the past four weeks.\nFor fiscal 2021, eight analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $3.74 to $16.78 per share. CE boasts an average earnings surprise of 15.9%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, CE should be on investors' short list.\nCelanese Corporation (CE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627564740000, "published_utc": "2021-07-29T13:19:00Z", "article_url": "https://www.zacks.com/stock/news/1770455/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6551707638600615, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06324195626834468, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4949832775919663, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [149.5, 149.18, 148.75, 148.425, 148.20999999999998, 148.05833333333334, 147.9042857142857, 148.02125, 148.16722222222222, 148.3795, 148.5325, 148.75150000000002, 149.0925, 149.82750000000001, 150.35250000000002, 150.9545, 151.57750000000001, 152.05599999999998, 152.4445, 152.7655, 152.8765, 153.068, 153.23, 153.156, 153.36399999999998, 153.517, 153.62, 153.1855, 152.8055, 152.4045, 152.16950000000003, 151.88899999999998, 151.57824, 151.25524000000001, 150.78424, 150.35924, 150.07124, 150.30103, 150.50103, 150.49203000000003, 150.33302999999998, 150.24303, 150.24279, 150.11679, 149.99129, 149.89529, 150.05929, 150.2105, 150.42749999999998, 150.8415, 151.3705, 151.8, 152.05700000000002, 152.54299999999998, 153.0975, 153.5155, 153.6195, 153.79149999999998, 153.9085, 153.80450000000002, 153.67849999999999, 153.6595, 153.74349999999998, 153.67350000000002, 153.65849999999998, 153.7425, 153.7465, 153.6975, 153.6865, 153.8675, 154.1485, 154.252, 154.573, 154.99349999999998, 155.35250000000002, 155.4835, 155.5515, 155.67425, 155.87175, 155.75975, 155.65024999999997, 155.45625, 155.13475, 154.56575, 154.00775, 153.04775, 152.27974999999998, 151.547, 150.7145, 150.1355, 149.46, 148.902, 148.6405, 148.34, 148.2005, 148.5725, 148.84050000000002, 149.07750000000001, 149.68099999999998, 150.199, 150.738, 151.263, 151.363, 151.5925, 151.60801, 151.52101, 151.41801, 151.25901, 150.73051, 150.43051, 150.07151000000002, 149.86901, 149.82201, 149.87951, 150.09458999999998, 150.47159, 150.82159000000001, 151.40709, 151.74059, 152.10359, 152.56159, 152.86959, 153.10509000000002, 153.25609, 153.173, 153.34099999999998, 153.411, 153.20549999999997, 153.31, 153.338, 153.393, 153.3265, 153.346, 153.316, 153.45, 153.384, 153.501], "in_sma_50": [149.5, 149.18, 148.75, 148.425, 148.20999999999998, 148.05833333333334, 147.9042857142857, 148.02125, 148.16722222222222, 148.3795, 148.62045454545455, 148.82291666666666, 149.01346153846154, 149.4267857142857, 149.63833333333332, 149.8684375, 150.065, 150.26277777777779, 150.41842105263157, 150.5725, 150.64714285714285, 150.7525, 150.84673913043477, 150.980625, 151.1286, 151.27173076923077, 151.38166666666666, 151.30660714285713, 151.24155172413793, 151.18316666666666, 151.1382258064516, 151.10765625, 151.06840606060607, 151.06139411764707, 151.03021142857142, 151.01826111111112, 151.0274972972973, 151.04198157894737, 151.05167435897437, 151.0103825, 150.94183658536588, 150.90179285714285, 150.8764023255814, 150.84671136363636, 150.79934, 150.77413695652174, 150.82149574468085, 150.86875625000002, 150.92429183673468, 150.976606, 151.056406, 151.150306, 151.240106, 151.379706, 151.517906, 151.648306, 151.789506, 151.908906, 152.017406, 152.06160599999998, 152.085606, 152.131906, 152.170306, 152.14890599999998, 152.17910600000002, 152.205906, 152.223306, 152.23720600000001, 152.265806, 152.282006, 152.340006, 152.368706, 152.43890599999997, 152.51640600000002, 152.576806, 152.599206, 152.60960599999999, 152.734956, 152.879056, 152.953056, 153.036156, 153.08215600000003, 153.150208, 153.178508, 153.221508, 153.136908, 153.051308, 152.98415, 152.92175, 152.88175, 152.86155, 152.81395, 152.82975, 152.82315, 152.86335, 152.87234999999998, 152.80755, 152.75755, 152.77245000000002, 152.75325, 152.73505, 152.70655, 152.69095000000002, 152.63305, 152.565452, 152.473452, 152.367252, 152.251052, 152.136852, 152.078452, 152.013652, 151.948452, 151.906652, 151.87425199999998, 151.85267, 151.81927, 151.78226999999998, 151.79297, 151.74767, 151.72567, 151.69627, 151.67197, 151.61307, 151.52677, 151.41676999999999, 151.39077, 151.35417, 151.29922, 151.23532, 151.24132, 151.24482, 151.24602, 151.25532, 151.27682000000001, 151.30522, 151.45802, 151.59842], "in_sma_200": [149.5, 149.18, 148.75, 148.425, 148.20999999999998, 148.05833333333334, 147.9042857142857, 148.02125, 148.16722222222222, 148.3795, 148.62045454545455, 148.82291666666666, 149.01346153846154, 149.4267857142857, 149.63833333333332, 149.8684375, 150.065, 150.26277777777779, 150.41842105263157, 150.5725, 150.64714285714285, 150.7525, 150.84673913043477, 150.980625, 151.1286, 151.27173076923077, 151.38166666666666, 151.30660714285713, 151.24155172413793, 151.18316666666666, 151.1382258064516, 151.10765625, 151.06840606060607, 151.06139411764707, 151.03021142857142, 151.01826111111112, 151.0274972972973, 151.04198157894737, 151.05167435897437, 151.0103825, 150.94183658536588, 150.90179285714285, 150.8764023255814, 150.84671136363636, 150.79934, 150.77413695652174, 150.82149574468085, 150.86875625000002, 150.92429183673468, 150.976606, 151.02588823529413, 151.074525, 151.0991566037736, 151.1608388888889, 151.21718727272727, 151.26366607142856, 151.3123736842105, 151.3726775862069, 151.43008983050848, 151.44792166666667, 151.46074262295082, 151.49145645161292, 151.51889365079364, 151.5534421875, 151.59277384615385, 151.63924696969698, 151.675676119403, 151.71456323529412, 151.75710579710145, 151.79357571428574, 151.8393, 151.87486527777776, 151.93726438356165, 152.01831486486486, 152.09407066666665, 152.1450697368421, 152.17902987012985, 152.2222153846154, 152.27794683544303, 152.28934750000002, 152.30978765432098, 152.3116195121951, 152.32250361445782, 152.32158095238097, 152.3192094117647, 152.25003255813954, 152.1906068965517, 152.14548636363637, 152.1022786516854, 152.0500311111111, 151.9966241758242, 151.9410086956522, 151.92658924731182, 151.8980085106383, 151.88566105263158, 151.86695625000002, 151.8452350515464, 151.83242653061222, 151.85770505050505, 151.864928, 151.87200792079207, 151.87453725490195, 151.87187184466018, 151.8686326923077, 151.8592180952381, 151.83431981132077, 151.8053074766355, 151.77933240740742, 151.75429266055045, 151.73452636363638, 151.7098009009009, 151.69547232142855, 151.69046814159293, 151.69414824561403, 151.70577217391303, 151.71684310344827, 151.72122905982906, 151.74778644067797, 151.7531411764706, 151.76528166666668, 151.78019669421488, 151.79171147540984, 151.8054780487805, 151.8201112903226, 151.8231504, 151.84574444444445, 151.85428188976377, 151.8616703125, 151.87382790697674, 151.88626000000002, 151.9033114503817, 151.90798333333333, 151.9213067669173, 151.93174477611942, 151.9436577777778, 151.95885147058823, 151.9744802919708], "in_ema_10": [149.5, 149.38363636363636, 149.11206611570245, 148.80987227648382, 148.54444095348674, 148.3181789619437, 148.07487369613574, 148.2139875695656, 148.41780801146277, 148.75820655483315, 149.17125990849985, 149.51284901604532, 149.83778555858254, 150.740006366113, 151.0781870268197, 151.48578938557975, 151.79928222456525, 152.13123091100792, 152.32918892718828, 152.5420636676995, 152.4689611826632, 152.55915005854263, 152.6247591388076, 152.88571202266075, 153.2119462003588, 153.5097741639299, 153.64254249776081, 152.8493529527134, 152.22583423403822, 151.72840982784945, 151.37597167733134, 151.15488591781653, 150.91079756912262, 150.8961071020094, 150.72772399255314, 150.70450144845256, 150.82368300327937, 150.96081336631948, 151.04430184517048, 150.7453378733213, 150.28254916908105, 150.09663113833903, 150.04451638591374, 149.95824067938395, 149.73219691949595, 149.71543384322396, 150.3126276899105, 150.81760447356314, 151.32167638746074, 151.72500795337695, 152.0459155982175, 152.32029458035976, 152.33115011120344, 152.71275918189372, 152.99407569427666, 153.1442437498627, 153.30710852261493, 153.5803615185031, 153.79484124241162, 153.55941556197314, 153.31770364161437, 153.32630297950266, 153.30697516504762, 153.38388877140258, 153.51590899478393, 153.72392554118684, 153.78866635188015, 153.88527246972012, 154.0243138388619, 154.07625677725065, 154.2514828177505, 154.27848594179585, 154.6696703160148, 155.2633666221939, 155.7063908727041, 155.7543198049397, 155.57353438585974, 155.56880086115797, 155.76083706822016, 155.29341214672556, 155.04824630186636, 154.57765606516338, 154.32990041695183, 153.95082761386968, 153.61794986589337, 152.30014079936728, 151.3510242903914, 150.78174714668384, 150.3305203927413, 149.79769850315196, 149.32357150257886, 148.87928577483726, 149.192142906685, 149.20084419637863, 149.47796343340067, 149.589242809146, 149.62028957111943, 149.79660055818863, 150.6217640930634, 150.97780698523368, 151.26911480610028, 151.4256393868093, 151.45734131648032, 151.47146107712027, 151.3639408812802, 150.97413344832015, 150.5661091849892, 150.28136206044567, 150.05747804945554, 149.97066385864542, 149.7923613388917, 149.84920473182046, 150.0820765987622, 150.4507899444418, 150.91990086363418, 151.2962825247916, 151.46604933846584, 152.08222218601747, 152.13727269765064, 152.3323140253505, 152.55734783892314, 152.67146641366438, 152.81938161117995, 152.9649485909654, 152.8258670289717, 153.161163932795, 153.11913412683228, 153.0611097401355, 153.1281806964745, 153.1939660243882, 153.3623358381358, 153.20918386756566, 153.29478680073552, 153.2993710187836, 153.34312174264113, 153.4643723348882, 153.57994100127215], "in_ema_50": [149.5, 149.47490196078434, 149.4127489427144, 149.33577839594128, 149.25790473335536, 149.18112415557673, 149.09480556124038, 149.08481318628978, 149.09462443388625, 149.1415019070672, 149.2155606558097, 149.2874994536211, 149.3664210436752, 149.5795025713742, 149.69795345092814, 149.8399944920682, 149.9721515708106, 150.11540052881804, 150.23714952768793, 150.36510444817077, 150.43470819530134, 150.53393532489739, 150.62750648862692, 150.7621140773082, 150.91575666251182, 151.07004071496235, 151.19435284378736, 151.11928018324667, 151.052641744688, 150.9913616762689, 150.94424945367012, 150.91349457313405, 150.87031439379544, 150.86873343717602, 150.8334889886593, 150.82433255773148, 150.84533912409495, 150.8740670015814, 150.89547613877428, 150.8368300156851, 150.7334249170308, 150.67564354773546, 150.64169674194193, 150.59966941872852, 150.52576081407253, 150.49102509587362, 150.58941626858447, 150.68747837569882, 150.8013027531224, 150.90870264515684, 151.0099299924056, 151.1097366593701, 151.15955090802225, 151.28780381359002, 151.40436052678257, 151.4990914865166, 151.59873495763358, 151.72466692007933, 151.84369958988015, 151.86943686086522, 151.88357659181167, 151.9416716274269, 151.99180215184154, 152.05996677333795, 152.14036023320705, 152.23916963582639, 152.3113590618724, 152.39012929474015, 152.47875167533857, 152.55056533512922, 152.6481902239477, 152.716888646538, 152.86250085647768, 153.06142239151777, 153.24332739577198, 153.3502557331927, 153.40553982208712, 153.48953826043663, 153.6124975443411, 153.59592901319047, 153.60961807149673, 153.5645350098694, 153.55082775458038, 153.49961882302821, 153.44551612408594, 153.16804490353357, 152.92929804457148, 152.7446196898824, 152.57032087851445, 152.36756319700407, 152.16452150300393, 151.9572853656312, 151.90405848854763, 151.7995856066438, 151.75744499461857, 151.6920549948296, 151.61628813228725, 151.57604153886422, 151.68423598832052, 151.71936398877853, 151.75311442059115, 151.76789424723464, 151.76131015910778, 151.75243525090747, 151.71822602538168, 151.6202563773275, 151.50691298998134, 151.40860267664874, 151.31610845403506, 151.2480257695631, 151.15947573938416, 151.1181237496044, 151.11858948491403, 151.1574683286429, 151.23093623732356, 151.29991912997755, 151.33639288958628, 151.4743774821515, 151.51008816912596, 151.57675137817984, 151.65491799080024, 151.7149212068473, 151.78433606148076, 151.85632288259916, 151.86980041661488, 151.97961216498294, 152.0168822761601, 152.0475927751342, 152.10180482316818, 152.15624384971062, 152.23325389482, 152.24449884012117, 152.3007930032537, 152.34076190508688, 152.38779084998544, 152.45140689508403, 152.51605760508073], "in_ema_200": [149.5, 149.493631840796, 149.4776753050667, 149.45749943138446, 149.4365292877886, 149.41527028990015, 149.39103874472704, 149.3855557721427, 149.38505272963383, 149.39405718008524, 149.41033521809433, 149.42665029055112, 149.44529058616752, 149.49857127685243, 149.52943126414743, 149.5671483659967, 149.60339564593704, 149.64341160965907, 149.67899955384158, 149.71701945877848, 149.74112871789512, 149.7732070391101, 149.80451841185527, 149.84686151223482, 149.89495244246135, 149.94425639825778, 149.98700011568806, 149.9799652886663, 149.97439349474925, 149.9695736589806, 149.96778685640368, 149.9696994249967, 149.96813425658877, 149.97671003513017, 149.97664326861147, 149.98284582315267, 149.99654884978796, 150.01228368710352, 150.02629081459503, 150.02005906519608, 150.00194902474638, 149.99456644738572, 149.9927299653222, 149.98852369701055, 149.97585181942836, 149.97251001027982, 150.0026342887845, 150.03335434561254, 150.06874385461143, 150.10328371675462, 150.13698238623965, 150.17099251174972, 150.19297268576216, 150.2351321615257, 150.27518059772945, 150.31045243257793, 150.34756235862193, 150.39196472321277, 150.43542776079275, 150.45597076814806, 150.4736228003058, 150.50239272269084, 150.5294335911218, 150.56128002305093, 150.59659066958773, 150.6370226032237, 150.6712810847837, 150.7075867456316, 150.74681473821238, 150.78226931793165, 150.8246347973552, 150.86021057051587, 150.915631360859, 150.9854758249301, 151.05228701075168, 151.1012194783064, 151.13762525464168, 151.1815046053418, 151.235668738622, 151.25511482082476, 151.28187984748322, 151.2936024360655, 151.31272081978625, 151.32199722953965, 151.3299375556139, 151.28058494312023, 151.23878807801455, 151.208750385696, 151.1798075957886, 151.14219756995985, 151.10287222100504, 151.06085359194032, 151.05626798406033, 151.03819566581097, 151.0350792910268, 151.02567551698672, 151.01308173074807, 151.00887196228294, 151.04196776365328, 151.05727156700002, 151.07242309369653, 151.0829462469931, 151.08809106045584, 151.0925379155757, 151.09042410547045, 151.07181292034142, 151.0485112992435, 151.0281281022361, 151.00844523554719, 150.99423185011887, 150.97428924464504, 150.9656396004197, 150.9672750272812, 150.97864542501972, 150.99906586855187, 151.01887615841702, 151.03092714191538, 151.06897761811524, 151.08207236818376, 151.10324577745558, 151.12779059559037, 151.14826034090788, 151.1715114817944, 151.1958745516273, 151.20586584962106, 151.24033484614225, 151.25714743473785, 151.27249920155637, 151.29396687119265, 151.3158179471012, 151.34372025608528, 151.35542453214413, 151.3785546363019, 151.39787250061732, 151.41918720210373, 151.4449664339236, 151.4713846783622], "in_macd": [0.0, -0.051054131054144136, -0.1678509103010981, -0.29254524264212023, -0.39488359142617924, -0.47455171549998454, -0.5570888301960224, -0.46703000176475484, -0.35166163189109056, -0.18108343176908193, 0.01365542509878992, 0.16766842777192892, 0.306366154336132, 0.6907433913384295, 0.8085233531911058, 0.9490230571703364, 1.0395111664740568, 1.1316655408120653, 1.1586620957399987, 1.1889452986522429, 1.090632192117397, 1.0669893628707996, 1.032716612174795, 1.0850360626303654, 1.1631206911908976, 1.224604423639306, 1.2101588644619596, 0.7893806187878454, 0.4618833537293483, 0.20561759502277255, 0.02642798241762989, -0.08474824378203039, -0.19861510768453172, -0.20438754968580497, -0.27518490396388984, -0.27726049601693603, -0.21510022772781667, -0.1465655420001042, -0.1037960242134659, -0.23024388322147615, -0.42241535243607586, -0.4836047901120537, -0.48215942316176097, -0.494677618022223, -0.5670530969810272, -0.5435062147181782, -0.2508298116379706, -0.011486990858458057, 0.21604925893583982, 0.38786769670701915, 0.514074533174977, 0.6122813192034187, 0.588514199206287, 0.7267192852574738, 0.8131566685140115, 0.8365118073216706, 0.8628269524579366, 0.9350359470523131, 0.9769656613692632, 0.818398165049274, 0.6632994352823403, 0.6247656790799851, 0.5758886258834934, 0.5717155656767261, 0.5922441872734225, 0.64545328752979, 0.6335179297531113, 0.6360925875662247, 0.6571856375615255, 0.6390997292949976, 0.6758802885814248, 0.64594049555987, 0.7770595694539679, 0.9909897889498609, 1.1285591656039458, 1.0854746696422524, 0.9428247121834659, 0.8831379966566999, 0.9122650657265297, 0.6506721418840868, 0.4985332740088495, 0.2551933259697705, 0.12186210370583694, -0.06136733942065575, -0.21419533800215618, -0.7901808601044706, -1.1758084815794234, -1.3735986866486485, -1.5065272098607068, -1.6652999592734545, -1.787468922952712, -1.887544676001113, -1.6476889876373093, -1.5494808102851891, -1.3364176421570164, -1.2049132495534138, -1.1144763237294626, -0.9647097713177573, -0.5376310220343044, -0.33689831507965096, -0.17578980319117932, -0.08345931891170721, -0.052448719331977145, -0.032740144512132474, -0.069168581396724, -0.2293507632134606, -0.39132425878824506, -0.4922285728848692, -0.5616866130131655, -0.5674251160993151, -0.6125202382767441, -0.5519250178940922, -0.41639400456986664, -0.22728686872247295, -0.0030737352953167374, 0.16936417534185466, 0.24190824578016645, 0.5053896884793403, 0.5090245545430321, 0.5718835002676599, 0.6433327198494112, 0.661267775420896, 0.6917152659635804, 0.7184565731868702, 0.6179438472428842, 0.7291895024464168, 0.6692345086321154, 0.6042642484228224, 0.5967318308978804, 0.5888163262171418, 0.6261609726784627, 0.520648533607698, 0.5245843886535511, 0.4929719173800322, 0.48013625564288986, 0.5021010647589037, 0.5207674985135213], "in_signal": [0.0, -0.010210826210828828, -0.041738843028882686, -0.09190012295153019, -0.15249681664646, -0.2169077964171649, -0.28494400317293644, -0.32136120289130016, -0.32742128869125825, -0.298153717306823, -0.2357918888257004, -0.15509982550617454, -0.06280662953771324, 0.08790337463751532, 0.23202737034823342, 0.37542650771265407, 0.5082434394649347, 0.6329278597343608, 0.7380747069354885, 0.8282488252788395, 0.8807254986465509, 0.9179782714914007, 0.9409259396280796, 0.9697479642285368, 1.0084225096210089, 1.0516588924246684, 1.0833588868321267, 1.0245632332232706, 0.9120272573244862, 0.7707453248641435, 0.6218818563748408, 0.4805558363434666, 0.34472164753786694, 0.23489980809313254, 0.13288286568172808, 0.050854193341995264, -0.002336690871967126, -0.03118246109759454, -0.04570517372076882, -0.08261291562091029, -0.1505734029839434, -0.21717968040956548, -0.2701756289600046, -0.3150760267724483, -0.3654714408141641, -0.40107839559496694, -0.3710286788035677, -0.2991203412145458, -0.19608642118446867, -0.07929559760617112, 0.039378428550058506, 0.15395900668073054, 0.24087004518584182, 0.33803989320016825, 0.4330632482629369, 0.5137529600746837, 0.5835677585513344, 0.6538613962515301, 0.7184822492750768, 0.7384654324299162, 0.723432233000401, 0.7036989222163179, 0.6781368629497531, 0.6568526034951476, 0.6439309202508026, 0.6442353937066001, 0.6420919009159024, 0.640892038245967, 0.6441507581090786, 0.6431405523462626, 0.649688499593295, 0.64893889878661, 0.6745630329200816, 0.7378483841260375, 0.8159905404216191, 0.8698873662657458, 0.8844748354492898, 0.8842074676907719, 0.8898189872979234, 0.841989618215156, 0.7732983493738947, 0.6696773446930699, 0.5601142964956234, 0.4358179693123676, 0.30581530784946287, 0.08661607425867615, -0.16586883690894377, -0.4074148068568847, -0.6272372874576492, -0.8348498218208102, -1.0253736420471906, -1.197807848837975, -1.2877840765978419, -1.3401234233353114, -1.3393822670996525, -1.3124884635904048, -1.2728860356182166, -1.211250782758125, -1.0765268306133609, -0.9286011275066189, -0.7780388626435311, -0.6391229538971663, -0.5217881069841286, -0.4239785144897294, -0.35301652787112836, -0.3282833749395948, -0.3408915517093249, -0.3711589559444338, -0.4092644873581802, -0.4408966131064072, -0.4752213381404746, -0.4905620740911981, -0.4757284601869318, -0.4260401418940401, -0.34144686057429546, -0.23928465339106544, -0.14304607355681906, -0.013358921149587186, 0.09111777398893667, 0.1872709192446813, 0.27848327936562733, 0.35504017857668113, 0.42237519605406104, 0.48159147148062287, 0.5088619466330752, 0.5529274577957435, 0.5761888679630179, 0.5818039440549789, 0.5847895214235592, 0.5855948823822757, 0.5937081004415131, 0.5790961870747502, 0.5681938273905104, 0.5531494453884148, 0.5385468074393098, 0.5312576589032286, 0.5291596268252872], "in_upper_bb": [null, 150.08509667991876, 150.3712340978403, 150.28033465085596, 150.08248497991306, 149.89055238865035, 149.7649256451646, 149.86656646530966, 150.10284299545697, 150.64507056831167, 151.29891102090997, 151.7365911924887, 152.12312761007166, 153.7271392009063, 154.09448103969947, 154.55054203927145, 154.87948595386877, 155.2258558338685, 155.4288879333297, 155.64031017797623, 155.79217644204573, 156.01529443202367, 156.13430251488347, 156.3022257123331, 156.4521272467159, 156.4800133419462, 156.13276944265328, 156.0604673613997, 156.0477920274473, 156.13887557167467, 156.23102174523785, 156.2811086613768, 156.35893809474533, 156.05111913458634, 156.04079614460895, 155.91144847535307, 155.78022437580503, 155.58845967621588, 155.4366910153713, 155.25461031070353, 155.30656186538724, 155.1301767913685, 154.9135246799781, 154.44126761790923, 153.7324561041543, 152.74012628966904, 152.2984876780098, 152.8307937669519, 153.4038441809639, 153.86992711744426, 154.26238664006544, 154.61994314413806, 154.7498993330235, 155.21153611222357, 155.58067520751504, 155.8387758333588, 156.0975126738207, 156.45801646726517, 156.78092166807423, 156.74884205487908, 156.50447209723086, 156.4132201530514, 156.32098472409527, 156.16264851086228, 155.6519703280016, 155.14889127034948, 155.18543801868844, 155.24542918588887, 155.34945123363443, 155.39921733007702, 155.55616183213024, 155.6030485061675, 155.97677246270683, 156.8164568536008, 157.40814289733942, 157.56753514021042, 157.59166009268043, 157.6553908541244, 157.87297002512247, 157.81445009487, 157.67922158560063, 157.7654871676209, 157.7658288001507, 157.88175935650216, 157.99317990883395, 159.2447212705147, 159.84339902860557, 160.055925588107, 160.13618273355274, 160.25642025586154, 160.22501014204116, 160.19758877119693, 159.6759985000521, 158.7767816500344, 157.81403661503455, 157.12605025100734, 156.60788371381472, 155.88721705206177, 155.30091153296894, 155.20194381810856, 154.95179040726435, 154.90363057280084, 154.65307722994143, 154.55591788730777, 154.4040470164679, 154.24574561578717, 154.14359282727222, 154.1191471340156, 154.0957515798788, 153.98996460546476, 153.8379649084792, 153.5794430717914, 153.6165048784976, 153.76215102247878, 154.04665755416246, 154.30730023112687, 154.42088323592762, 155.01866884455853, 154.6822190180515, 154.77640042032394, 154.93025353166018, 155.06291628588636, 155.27623267952282, 155.5008293405568, 155.5625301056565, 155.88579688021423, 155.82404475790716, 155.7194074017912, 155.60440570789464, 155.4938180955248, 155.18965118477544, 154.87013258067358, 154.75123682716315, 154.7186003149599, 154.74305822353375, 154.8183032689528, 154.84418169597916], "in_lower_bb": [null, 148.27490332008125, 147.1287659021597, 146.56966534914406, 146.3375150200869, 146.22611427801633, 146.0436457834068, 146.17593353469036, 146.23160144898748, 146.11392943168835, 145.94199806999913, 145.9092421408446, 145.90379546685142, 145.1264322276651, 145.18218562696717, 145.18633296072855, 145.25051404613123, 145.29969972168706, 145.40795417193345, 145.50468982202375, 145.61682355795426, 145.80420556797628, 146.18819748511652, 146.6812742876669, 147.2643727532841, 147.9914866580538, 149.0647305573467, 149.18103263860027, 149.2022079725527, 149.03112442832528, 148.81497825476214, 148.6758913386232, 148.44930190525463, 148.36012086541368, 148.1074438553911, 147.96479152464693, 147.91101562419496, 147.89807032378414, 147.8698389846287, 147.64191968929651, 147.19596813461274, 147.00185320863153, 146.9075053200219, 146.93076238209076, 147.0430738958457, 147.51440371033095, 147.83204232199023, 147.6807362330481, 147.52468581903614, 147.46360288255573, 147.44114335993456, 147.42308685586192, 147.54989066697647, 147.44825388777647, 147.50811479248492, 147.57201416664122, 147.5812773261793, 147.54398353273484, 147.55507833192578, 147.89715794512094, 148.54452790276912, 149.04627984694858, 149.47951527590467, 150.0538514891377, 151.10402967199838, 152.1091087296505, 152.1805619813116, 152.2435708141111, 152.24554876636554, 152.27278266992295, 152.27083816786975, 152.30845149383248, 152.3397275372932, 151.85054314639922, 151.6028571026606, 151.65846485978958, 151.70633990731957, 151.71635914587563, 151.68527997487752, 151.81279990513, 152.1195284143994, 151.94276283237912, 151.94192119984933, 151.67749064349786, 151.36707009116606, 149.2865287294853, 147.98785097139444, 147.165324411893, 146.45006726644726, 145.6388297441385, 144.88523985795885, 144.16066122880306, 144.09925149994794, 144.12896834996562, 144.39421338496547, 144.4941997489927, 144.51236628618528, 144.73728294793824, 145.09458846703103, 145.1325561818915, 145.24620959273562, 145.26136942719918, 145.35042277005854, 145.37658211269223, 145.4044629835321, 145.84776438421287, 146.1149171727278, 146.21736286598437, 146.31575842012123, 146.63954539453522, 146.97154509152085, 147.5525669282086, 147.56850512150243, 147.70985897752124, 147.6559424458375, 147.6852997688731, 147.81871676407238, 147.6474311554415, 147.78888098194847, 147.75769957967603, 147.70284646833983, 147.67568371411366, 147.65086732047718, 147.63477065944315, 147.7050598943435, 147.92679311978577, 148.40854524209286, 148.89318259820882, 149.44618429210536, 149.94777190447522, 150.76493881522455, 151.32595741932644, 151.69985317283687, 151.8534896850401, 151.87994177646618, 151.90669673104722, 152.06781830402082], "out_sma_10": [155.085, 155.4675, 155.55833333333334, 155.64875, 155.68699999999998, 155.7925, 155.815, 155.920625, 155.88055555555556, 155.8355, 155.926, 155.96, 156.00799999999998, 156.0735, 156.1705, 156.1415, 156.0355, 155.83350000000002, 155.7925, 155.7345, 155.3965, 155.17849999999999, 155.0345, 154.871, 154.7625, 154.75141, 154.72941, 154.80491, 154.66016, 154.53116, 154.61316, 154.54916, 154.39416], "out_sma_50": [155.085, 155.4675, 155.55833333333334, 155.64875, 155.68699999999998, 155.7925, 155.815, 155.920625, 155.88055555555556, 155.8355, 155.84954545454545, 155.87791666666666, 155.90423076923076, 155.95214285714286, 156.00933333333333, 156.010625, 155.94470588235293, 155.8722222222222, 155.8342105263158, 155.785, 155.63380952380953, 155.56, 155.52608695652174, 155.50166666666667, 155.51059999999998, 155.52631153846153, 155.4945962962963, 155.4910392857143, 155.4293655172414, 155.36705333333333, 155.3045677419355, 155.2441125, 155.18307878787877], "out_sma_200": [155.085, 155.4675, 155.55833333333334, 155.64875, 155.68699999999998, 155.7925, 155.815, 155.920625, 155.88055555555556, 155.8355, 155.84954545454545, 155.87791666666666, 155.90423076923076, 155.95214285714286, 156.00933333333333, 156.010625, 155.94470588235293, 155.8722222222222, 155.8342105263158, 155.785, 155.63380952380953, 155.56, 155.52608695652174, 155.50166666666667, 155.51059999999998, 155.52631153846153, 155.4945962962963, 155.4910392857143, 155.4293655172414, 155.36705333333333, 155.3045677419355, 155.2441125, 155.18307878787877], "out_ema_10": [155.085, 155.2240909090909, 155.31789256198346, 155.42736664162283, 155.50239088860047, 155.6510470906731, 155.70540216509616, 155.87896540780594, 155.82097169729576, 155.74988593415105, 155.79354303703266, 155.86562612120852, 155.93005773553423, 156.04731996543708, 156.18598906263034, 156.15762741487936, 155.9271497030831, 155.6931224843407, 155.5943729417333, 155.4590324068727, 154.941026514714, 154.77174896658417, 154.77324915447795, 154.8035674900274, 154.97110067365878, 155.143464187539, 155.05737978980463, 155.1187652825674, 154.86126250391877, 154.62466932138807, 154.40745671749931, 154.2188282234085, 154.03904127369788], "out_ema_50": [155.085, 155.11500000000004, 155.13950980392158, 155.17011726259133, 155.1963871738623, 155.24045042194612, 155.2682758955953, 155.32285331145434, 155.33215318159338, 155.335990311727, 155.3616377504828, 155.3941225445815, 155.4265098957744, 155.47154872339107, 155.52403700874828, 155.54387869467973, 155.51823639292758, 155.48379575006769, 155.47070572065329, 155.44636431984335, 155.33513434651618, 155.2831682937116, 155.26343620376213, 155.25075243106556, 155.26935037494533, 155.29483075239847, 155.27032758563774, 155.27521669992646, 155.21354153522347, 155.14869676913628, 155.08129689583683, 155.01418721364715, 154.94421908762178], "out_ema_200": [155.085, 155.09261194029853, 155.09905361253436, 155.10722223330518, 155.11451355436685, 155.12650844437317, 155.13470239020032, 155.1498794808451, 155.1539602820307, 155.1567069458911, 155.16499841906634, 155.17519743977215, 155.18559348514754, 155.19941842559385, 155.21544411290137, 155.22354914660383, 155.2202302496227, 155.21445681430305, 155.2138154529667, 155.21019539870832, 155.1843228076764, 155.17263800361994, 155.16873115781277, 155.16645522589425, 155.1720128853381, 155.17944658797157, 155.17437746769326, 155.17657271677095, 155.16190532655435, 155.14596597007125, 155.12889168181184, 155.11139027204257, 155.09266997082824], "out_macd": [0.0, 0.06102564102562269, 0.09936737526479078, 0.1426337781556981, 0.16852473451578476, 0.2251797603304624, 0.23748578043790758, 0.3010590351609608, 0.2596869807683504, 0.21394321187653986, 0.22033834209656789, 0.23879220945303814, 0.2529222512912668, 0.2894295803521061, 0.33348028454108203, 0.30197037717300645, 0.1829016990108414, 0.06758690331099615, 0.01715409296713233, -0.046485904800505295, -0.2745060067004488, -0.33834504942319654, -0.32308110797328027, -0.2946768107350124, -0.20644350878785644, -0.11947846015360142, -0.14962517748966775, -0.11370451241123192, -0.2192800082909514, -0.3108644565352847, -0.38944640935881125, -0.45136165548137797, -0.5058951200448689], "out_signal": [0.0, 0.012205128205124538, 0.02963757761705779, 0.05223681772478586, 0.07549440108298563, 0.105431472932481, 0.13184233443356633, 0.1656856745790452, 0.18448593581690625, 0.19037739102883297, 0.19636958124237996, 0.2048541068845116, 0.21446773576586267, 0.22946010468311134, 0.2502641406547055, 0.2606053879583657, 0.24506465016886086, 0.20956910079728794, 0.17108609923125684, 0.1275716984249044, 0.04715615739983377, -0.029944083964772293, -0.0885714887664739, -0.12979255316018162, -0.1451227442857166, -0.13999388745929356, -0.1419201454653684, -0.1362770188545411, -0.15287761674182318, -0.1844749847005155, -0.22546926963217465, -0.2706477468020153, -0.31769722145058604], "out_upper_bb": [null, 156.5493733752154, 156.38551731125682, 156.4148820599827, 156.37218610610546, 156.5941919607929, 156.55646251872002, 156.83070250847305, 156.76515213655227, 156.71684304079372, 156.69083558934383, 156.70378764859294, 156.7173917429812, 156.8117466503631, 156.9486862007499, 156.91818491537748, 156.97798628106034, 157.04829355970546, 157.02421642339687, 157.02407860504235, 157.52938127849308, 157.57444397932892, 157.55499136688232, 157.51275167979915, 157.50328306727985, 157.45557386785174, 157.40553541672256, 157.25115700820314, 157.28404056642034, 157.31759301892038, 157.27638682677394, 157.17536995978531, 157.04325471605517], "out_lower_bb": [null, 154.3856266247846, 154.73114935540985, 154.88261794001733, 155.0018138938945, 154.99080803920708, 155.07353748127997, 155.01054749152695, 154.99595897455885, 154.95415695920627, 155.00825531974706, 155.0520456847404, 155.09106979548034, 155.09253906392263, 155.06998046591676, 155.10306508462253, 154.91142548364553, 154.69615088473896, 154.6442046292347, 154.54592139495765, 153.79311872150691, 153.5640560206711, 153.48750863311764, 153.43174832020085, 153.42971693272014, 153.43733613214823, 153.35937458327743, 153.38725299179688, 153.16861943357964, 152.9480669810796, 152.7332731732261, 152.5522900402147, 152.3854052839448], "overall_sma_10": [149.5, 149.18, 148.75, 148.425, 148.20999999999998, 148.05833333333334, 147.9042857142857, 148.02125, 148.16722222222222, 148.3795, 148.5325, 148.75150000000002, 149.0925, 149.82750000000001, 150.35250000000002, 150.9545, 151.57750000000001, 152.05599999999998, 152.4445, 152.7655, 152.8765, 153.068, 153.23, 153.156, 153.36399999999998, 153.517, 153.62, 153.1855, 152.8055, 152.4045, 152.16950000000003, 151.88899999999998, 151.57824, 151.25524000000001, 150.78424, 150.35924, 150.07124, 150.30103, 150.50103, 150.49203000000003, 150.33302999999998, 150.24303, 150.24279, 150.11679, 149.99129, 149.89529, 150.05929, 150.2105, 150.42749999999998, 150.8415, 151.3705, 151.8, 152.05700000000002, 152.54299999999998, 153.0975, 153.5155, 153.6195, 153.79149999999998, 153.9085, 153.80450000000002, 153.67849999999999, 153.6595, 153.74349999999998, 153.67350000000002, 153.65849999999998, 153.7425, 153.7465, 153.6975, 153.6865, 153.8675, 154.1485, 154.252, 154.573, 154.99349999999998, 155.35250000000002, 155.4835, 155.5515, 155.67425, 155.87175, 155.75975, 155.65024999999997, 155.45625, 155.13475, 154.56575, 154.00775, 153.04775, 152.27974999999998, 151.547, 150.7145, 150.1355, 149.46, 148.902, 148.6405, 148.34, 148.2005, 148.5725, 148.84050000000002, 149.07750000000001, 149.68099999999998, 150.199, 150.738, 151.263, 151.363, 151.5925, 151.60801, 151.52101, 151.41801, 151.25901, 150.73051, 150.43051, 150.07151000000002, 149.86901, 149.82201, 149.87951, 150.09458999999998, 150.47159, 150.82159000000001, 151.40709, 151.74059, 152.10359, 152.56159, 152.86959, 153.10509000000002, 153.25609, 153.173, 153.34099999999998, 153.411, 153.20549999999997, 153.31, 153.338, 153.393, 153.3265, 153.346, 153.316, 153.45, 153.384, 153.501, 153.7295, 153.97150000000002, 154.19650000000001, 154.3765, 154.70850000000002, 154.9725, 155.2355, 155.54749999999999, 155.70250000000001, 155.8355, 155.926, 155.95999999999998, 156.00799999999998, 156.07350000000002, 156.1705, 156.1415, 156.0355, 155.83350000000002, 155.79250000000002, 155.7345, 155.3965, 155.17849999999999, 155.0345, 154.87099999999998, 154.7625, 154.75141, 154.72941, 154.80491, 154.66016, 154.53116, 154.61316, 154.54915999999997, 154.39416], "overall_sma_50": [149.5, 149.18, 148.75, 148.425, 148.20999999999998, 148.05833333333334, 147.9042857142857, 148.02125, 148.16722222222222, 148.3795, 148.62045454545455, 148.82291666666666, 149.01346153846154, 149.4267857142857, 149.63833333333332, 149.8684375, 150.065, 150.26277777777779, 150.41842105263157, 150.5725, 150.64714285714285, 150.7525, 150.84673913043477, 150.980625, 151.1286, 151.27173076923077, 151.38166666666666, 151.30660714285713, 151.24155172413793, 151.18316666666666, 151.1382258064516, 151.10765625, 151.06840606060607, 151.06139411764707, 151.03021142857142, 151.01826111111112, 151.0274972972973, 151.04198157894737, 151.05167435897437, 151.0103825, 150.94183658536588, 150.90179285714285, 150.8764023255814, 150.84671136363636, 150.79934, 150.77413695652174, 150.82149574468085, 150.86875625000002, 150.92429183673468, 150.976606, 151.056406, 151.150306, 151.240106, 151.379706, 151.517906, 151.648306, 151.789506, 151.908906, 152.017406, 152.06160599999998, 152.085606, 152.131906, 152.170306, 152.14890599999998, 152.17910600000002, 152.205906, 152.223306, 152.23720600000001, 152.265806, 152.282006, 152.340006, 152.368706, 152.43890599999997, 152.51640600000002, 152.576806, 152.599206, 152.60960599999999, 152.734956, 152.879056, 152.953056, 153.036156, 153.08215600000003, 153.150208, 153.178508, 153.221508, 153.136908, 153.051308, 152.98415, 152.92175, 152.88175, 152.86155, 152.81395, 152.82975, 152.82315, 152.86335, 152.87234999999998, 152.80755, 152.75755, 152.77245000000002, 152.75325, 152.73505, 152.70655, 152.69095000000002, 152.63305, 152.565452, 152.473452, 152.367252, 152.251052, 152.136852, 152.078452, 152.013652, 151.948452, 151.906652, 151.87425199999998, 151.85267, 151.81927, 151.78226999999998, 151.79297, 151.74767, 151.72567, 151.69627, 151.67197, 151.61307, 151.52677, 151.41676999999999, 151.39077, 151.35417, 151.29922, 151.23532, 151.24132, 151.24482, 151.24602, 151.25532, 151.27682000000001, 151.30522, 151.45802, 151.59842, 151.73572000000001, 151.88672, 152.05352, 152.22812, 152.40732, 152.52172, 152.65592, 152.77462, 152.88402, 152.99742, 153.10541999999998, 153.14252, 153.21532, 153.29522, 153.38882, 153.47742, 153.54452, 153.619718, 153.738318, 153.860718, 153.932918, 154.032118, 154.136118, 154.255118, 154.367518, 154.4633, 154.5145, 154.561782, 154.576032, 154.602632, 154.574132, 154.593832, 154.594232], "overall_sma_200": [149.5, 149.18, 148.75, 148.425, 148.20999999999998, 148.05833333333334, 147.9042857142857, 148.02125, 148.16722222222222, 148.3795, 148.62045454545455, 148.82291666666666, 149.01346153846154, 149.4267857142857, 149.63833333333332, 149.8684375, 150.065, 150.26277777777779, 150.41842105263157, 150.5725, 150.64714285714285, 150.7525, 150.84673913043477, 150.980625, 151.1286, 151.27173076923077, 151.38166666666666, 151.30660714285713, 151.24155172413793, 151.18316666666666, 151.1382258064516, 151.10765625, 151.06840606060607, 151.06139411764707, 151.03021142857142, 151.01826111111112, 151.0274972972973, 151.04198157894737, 151.05167435897437, 151.0103825, 150.94183658536588, 150.90179285714285, 150.8764023255814, 150.84671136363636, 150.79934, 150.77413695652174, 150.82149574468085, 150.86875625000002, 150.92429183673468, 150.976606, 151.02588823529413, 151.074525, 151.0991566037736, 151.1608388888889, 151.21718727272727, 151.26366607142856, 151.3123736842105, 151.3726775862069, 151.43008983050848, 151.44792166666667, 151.46074262295082, 151.49145645161292, 151.51889365079364, 151.5534421875, 151.59277384615385, 151.63924696969698, 151.675676119403, 151.71456323529412, 151.75710579710145, 151.79357571428574, 151.8393, 151.87486527777776, 151.93726438356165, 152.01831486486486, 152.09407066666665, 152.1450697368421, 152.17902987012985, 152.2222153846154, 152.27794683544303, 152.28934750000002, 152.30978765432098, 152.3116195121951, 152.32250361445782, 152.32158095238097, 152.3192094117647, 152.25003255813954, 152.1906068965517, 152.14548636363637, 152.1022786516854, 152.0500311111111, 151.9966241758242, 151.9410086956522, 151.92658924731182, 151.8980085106383, 151.88566105263158, 151.86695625000002, 151.8452350515464, 151.83242653061222, 151.85770505050505, 151.864928, 151.87200792079207, 151.87453725490195, 151.87187184466018, 151.8686326923077, 151.8592180952381, 151.83431981132077, 151.8053074766355, 151.77933240740742, 151.75429266055045, 151.73452636363638, 151.7098009009009, 151.69547232142855, 151.69046814159293, 151.69414824561403, 151.70577217391303, 151.71684310344827, 151.72122905982906, 151.74778644067797, 151.7531411764706, 151.76528166666668, 151.78019669421488, 151.79171147540984, 151.8054780487805, 151.8201112903226, 151.8231504, 151.84574444444445, 151.85428188976377, 151.8616703125, 151.87382790697674, 151.88626000000002, 151.9033114503817, 151.90798333333333, 151.9213067669173, 151.93174477611942, 151.9436577777778, 151.95885147058823, 151.9744802919708, 151.99702028985507, 152.02473956834532, 152.05127714285715, 152.07871489361702, 152.1052028169014, 152.1346769230769, 152.16117222222223, 152.19219862068965, 152.21526575342466, 152.23713469387755, 152.2624918918919, 152.2888510067114, 152.31505866666666, 152.3432701986755, 152.37265657894739, 152.39656078431372, 152.41275194805195, 152.4271212903226, 152.44457564102564, 152.4598968152866, 152.46084683544305, 152.4705899371069, 152.48502375, 152.50027204968944, 152.52017777777777, 152.5410300613497, 152.55401158536586, 152.57122969696968, 152.57804457831324, 152.58392455089822, 152.58896071428572, 152.5935822485207, 152.59732588235295], "overall_ema_10": [149.5, 149.38363636363636, 149.11206611570245, 148.80987227648382, 148.54444095348674, 148.3181789619437, 148.07487369613574, 148.2139875695656, 148.41780801146277, 148.75820655483315, 149.17125990849985, 149.51284901604532, 149.83778555858254, 150.740006366113, 151.0781870268197, 151.48578938557975, 151.79928222456525, 152.13123091100792, 152.32918892718828, 152.5420636676995, 152.4689611826632, 152.55915005854263, 152.6247591388076, 152.88571202266075, 153.2119462003588, 153.5097741639299, 153.64254249776081, 152.8493529527134, 152.22583423403822, 151.72840982784945, 151.37597167733134, 151.15488591781653, 150.91079756912262, 150.8961071020094, 150.72772399255314, 150.70450144845256, 150.82368300327937, 150.96081336631948, 151.04430184517048, 150.7453378733213, 150.28254916908105, 150.09663113833903, 150.04451638591374, 149.95824067938395, 149.73219691949595, 149.71543384322396, 150.3126276899105, 150.81760447356314, 151.32167638746074, 151.72500795337695, 152.0459155982175, 152.32029458035976, 152.33115011120344, 152.71275918189372, 152.99407569427666, 153.1442437498627, 153.30710852261493, 153.5803615185031, 153.79484124241162, 153.55941556197314, 153.31770364161437, 153.32630297950266, 153.30697516504762, 153.38388877140258, 153.51590899478393, 153.72392554118684, 153.78866635188015, 153.88527246972012, 154.0243138388619, 154.07625677725065, 154.2514828177505, 154.27848594179585, 154.6696703160148, 155.2633666221939, 155.7063908727041, 155.7543198049397, 155.57353438585974, 155.56880086115797, 155.76083706822016, 155.29341214672556, 155.04824630186636, 154.57765606516338, 154.32990041695183, 153.95082761386968, 153.61794986589337, 152.30014079936728, 151.3510242903914, 150.78174714668384, 150.3305203927413, 149.79769850315196, 149.32357150257886, 148.87928577483726, 149.192142906685, 149.20084419637863, 149.47796343340067, 149.589242809146, 149.62028957111943, 149.79660055818863, 150.6217640930634, 150.97780698523368, 151.26911480610028, 151.4256393868093, 151.45734131648032, 151.47146107712027, 151.3639408812802, 150.97413344832015, 150.5661091849892, 150.28136206044567, 150.05747804945554, 149.97066385864542, 149.7923613388917, 149.84920473182046, 150.0820765987622, 150.4507899444418, 150.91990086363418, 151.2962825247916, 151.46604933846584, 152.08222218601747, 152.13727269765064, 152.3323140253505, 152.55734783892314, 152.67146641366438, 152.81938161117995, 152.9649485909654, 152.8258670289717, 153.161163932795, 153.11913412683228, 153.0611097401355, 153.1281806964745, 153.1939660243882, 153.3623358381358, 153.20918386756566, 153.29478680073552, 153.2993710187836, 153.34312174264113, 153.4643723348882, 153.57994100127215, 153.85358809194992, 154.21657207523174, 154.49355897064413, 154.75291188507245, 154.9505642696047, 155.19955258422203, 155.33599756890894, 155.57672528365276, 155.5736843229886, 155.54755990062702, 155.62800355505846, 155.730184726866, 155.819242049254, 155.95665258575326, 156.11180666107083, 156.0969327226943, 155.87749040947716, 155.65249215320858, 155.5611299435343, 155.43183359016442, 154.91877293740725, 154.75354149424228, 154.75835213165277, 154.7913790168068, 154.96112828647827, 155.13530496166402, 155.05070405954328, 155.1133033214445, 154.8567936266364, 154.62101296724796, 154.40446515502106, 154.21638058138086, 154.03703865749344], "overall_ema_50": [149.5, 149.47490196078434, 149.4127489427144, 149.33577839594128, 149.25790473335536, 149.18112415557673, 149.09480556124038, 149.08481318628978, 149.09462443388625, 149.1415019070672, 149.2155606558097, 149.2874994536211, 149.3664210436752, 149.5795025713742, 149.69795345092814, 149.8399944920682, 149.9721515708106, 150.11540052881804, 150.23714952768793, 150.36510444817077, 150.43470819530134, 150.53393532489739, 150.62750648862692, 150.7621140773082, 150.91575666251182, 151.07004071496235, 151.19435284378736, 151.11928018324667, 151.052641744688, 150.9913616762689, 150.94424945367012, 150.91349457313405, 150.87031439379544, 150.86873343717602, 150.8334889886593, 150.82433255773148, 150.84533912409495, 150.8740670015814, 150.89547613877428, 150.8368300156851, 150.7334249170308, 150.67564354773546, 150.64169674194193, 150.59966941872852, 150.52576081407253, 150.49102509587362, 150.58941626858447, 150.68747837569882, 150.8013027531224, 150.90870264515684, 151.0099299924056, 151.1097366593701, 151.15955090802225, 151.28780381359002, 151.40436052678257, 151.4990914865166, 151.59873495763358, 151.72466692007933, 151.84369958988015, 151.86943686086522, 151.88357659181167, 151.9416716274269, 151.99180215184154, 152.05996677333795, 152.14036023320705, 152.23916963582639, 152.3113590618724, 152.39012929474015, 152.47875167533857, 152.55056533512922, 152.6481902239477, 152.716888646538, 152.86250085647768, 153.06142239151777, 153.24332739577198, 153.3502557331927, 153.40553982208712, 153.48953826043663, 153.6124975443411, 153.59592901319047, 153.60961807149673, 153.5645350098694, 153.55082775458038, 153.49961882302821, 153.44551612408594, 153.16804490353357, 152.92929804457148, 152.7446196898824, 152.57032087851445, 152.36756319700407, 152.16452150300393, 151.9572853656312, 151.90405848854763, 151.7995856066438, 151.75744499461857, 151.6920549948296, 151.61628813228725, 151.57604153886422, 151.68423598832052, 151.71936398877853, 151.75311442059115, 151.76789424723464, 151.76131015910778, 151.75243525090747, 151.71822602538168, 151.6202563773275, 151.50691298998134, 151.40860267664874, 151.31610845403506, 151.2480257695631, 151.15947573938416, 151.1181237496044, 151.11858948491403, 151.1574683286429, 151.23093623732356, 151.29991912997755, 151.33639288958628, 151.4743774821515, 151.51008816912596, 151.57675137817984, 151.65491799080024, 151.7149212068473, 151.78433606148076, 151.85632288259916, 151.86980041661488, 151.97961216498294, 152.0168822761601, 152.0475927751342, 152.10180482316818, 152.15624384971062, 152.23325389482, 152.24449884012117, 152.3007930032537, 152.34076190508688, 152.38779084998544, 152.45140689508403, 152.51605760508073, 152.61680044409718, 152.74359258354437, 152.8610987567387, 152.98105566823915, 153.0931711322298, 153.2197134407698, 153.32678350191608, 153.45749787439, 153.5399489381394, 153.61406858762413, 153.70724236850162, 153.8046054128741, 153.899326769232, 154.0042551312229, 154.11428434176318, 154.18941044600777, 154.21688454616432, 154.23347730905985, 154.26941937537123, 154.29218724300372, 154.22621911582712, 154.2177399348143, 154.2397893491353, 154.26724859034567, 154.3244153122929, 154.3869519667128, 154.3980518895868, 154.43714789391674, 154.4083381725867, 154.37507000895584, 154.33800843997722, 154.300047324684, 154.2580846845003], "overall_ema_200": [149.5, 149.493631840796, 149.4776753050667, 149.45749943138446, 149.4365292877886, 149.41527028990015, 149.39103874472704, 149.3855557721427, 149.38505272963383, 149.39405718008524, 149.41033521809433, 149.42665029055112, 149.44529058616752, 149.49857127685243, 149.52943126414743, 149.5671483659967, 149.60339564593704, 149.64341160965907, 149.67899955384158, 149.71701945877848, 149.74112871789512, 149.7732070391101, 149.80451841185527, 149.84686151223482, 149.89495244246135, 149.94425639825778, 149.98700011568806, 149.9799652886663, 149.97439349474925, 149.9695736589806, 149.96778685640368, 149.9696994249967, 149.96813425658877, 149.97671003513017, 149.97664326861147, 149.98284582315267, 149.99654884978796, 150.01228368710352, 150.02629081459503, 150.02005906519608, 150.00194902474638, 149.99456644738572, 149.9927299653222, 149.98852369701055, 149.97585181942836, 149.97251001027982, 150.0026342887845, 150.03335434561254, 150.06874385461143, 150.10328371675462, 150.13698238623965, 150.17099251174972, 150.19297268576216, 150.2351321615257, 150.27518059772945, 150.31045243257793, 150.34756235862193, 150.39196472321277, 150.43542776079275, 150.45597076814806, 150.4736228003058, 150.50239272269084, 150.5294335911218, 150.56128002305093, 150.59659066958773, 150.6370226032237, 150.6712810847837, 150.7075867456316, 150.74681473821238, 150.78226931793165, 150.8246347973552, 150.86021057051587, 150.915631360859, 150.9854758249301, 151.05228701075168, 151.1012194783064, 151.13762525464168, 151.1815046053418, 151.235668738622, 151.25511482082476, 151.28187984748322, 151.2936024360655, 151.31272081978625, 151.32199722953965, 151.3299375556139, 151.28058494312023, 151.23878807801455, 151.208750385696, 151.1798075957886, 151.14219756995985, 151.10287222100504, 151.06085359194032, 151.05626798406033, 151.03819566581097, 151.0350792910268, 151.02567551698672, 151.01308173074807, 151.00887196228294, 151.04196776365328, 151.05727156700002, 151.07242309369653, 151.0829462469931, 151.08809106045584, 151.0925379155757, 151.09042410547045, 151.07181292034142, 151.0485112992435, 151.0281281022361, 151.00844523554719, 150.99423185011887, 150.97428924464504, 150.9656396004197, 150.9672750272812, 150.97864542501972, 150.99906586855187, 151.01887615841702, 151.03092714191538, 151.06897761811524, 151.08207236818376, 151.10324577745558, 151.12779059559037, 151.14826034090788, 151.1715114817944, 151.1958745516273, 151.20586584962106, 151.24033484614225, 151.25714743473785, 151.27249920155637, 151.29396687119265, 151.3158179471012, 151.34372025608528, 151.35542453214413, 151.3785546363019, 151.39787250061732, 151.41918720210373, 151.4449664339236, 151.4713846783622, 151.5073410497218, 151.55055158654048, 151.59223764040576, 151.63529995244153, 151.67713776386003, 151.7233353980505, 151.765391762249, 151.81409433177888, 151.851367024995, 151.8869753133035, 151.92780142958907, 151.97021136561307, 152.01249781968656, 152.0578958513315, 152.1051804697262, 152.1442334003757, 152.17155446106847, 152.19611610822201, 152.2255079877422, 152.25162233612286, 152.2551882830271, 152.27264909613135, 152.29759786134397, 152.32389041993758, 152.3577323063064, 152.393168800771, 152.41582383757927, 152.44546738148395, 152.4579751687329, 152.46894058993956, 152.47850337013918, 152.48737398337164, 152.49476329696995], "overall_macd": [0.0, -0.051054131054144136, -0.1678509103010981, -0.29254524264212023, -0.39488359142617924, -0.47455171549998454, -0.5570888301960224, -0.46703000176475484, -0.35166163189109056, -0.18108343176908193, 0.01365542509878992, 0.16766842777192892, 0.306366154336132, 0.6907433913384295, 0.8085233531911058, 0.9490230571703364, 1.0395111664740568, 1.1316655408120653, 1.1586620957399987, 1.1889452986522429, 1.090632192117397, 1.0669893628707996, 1.032716612174795, 1.0850360626303654, 1.1631206911908976, 1.224604423639306, 1.2101588644619596, 0.7893806187878454, 0.4618833537293483, 0.20561759502277255, 0.02642798241762989, -0.08474824378203039, -0.19861510768453172, -0.20438754968580497, -0.27518490396388984, -0.27726049601693603, -0.21510022772781667, -0.1465655420001042, -0.1037960242134659, -0.23024388322147615, -0.42241535243607586, -0.4836047901120537, -0.48215942316176097, -0.494677618022223, -0.5670530969810272, -0.5435062147181782, -0.2508298116379706, -0.011486990858458057, 0.21604925893583982, 0.38786769670701915, 0.514074533174977, 0.6122813192034187, 0.588514199206287, 0.7267192852574738, 0.8131566685140115, 0.8365118073216706, 0.8628269524579366, 0.9350359470523131, 0.9769656613692632, 0.818398165049274, 0.6632994352823403, 0.6247656790799851, 0.5758886258834934, 0.5717155656767261, 0.5922441872734225, 0.64545328752979, 0.6335179297531113, 0.6360925875662247, 0.6571856375615255, 0.6390997292949976, 0.6758802885814248, 0.64594049555987, 0.7770595694539679, 0.9909897889498609, 1.1285591656039458, 1.0854746696422524, 0.9428247121834659, 0.8831379966566999, 0.9122650657265297, 0.6506721418840868, 0.4985332740088495, 0.2551933259697705, 0.12186210370583694, -0.06136733942065575, -0.21419533800215618, -0.7901808601044706, -1.1758084815794234, -1.3735986866486485, -1.5065272098607068, -1.6652999592734545, -1.787468922952712, -1.887544676001113, -1.6476889876373093, -1.5494808102851891, -1.3364176421570164, -1.2049132495534138, -1.1144763237294626, -0.9647097713177573, -0.5376310220343044, -0.33689831507965096, -0.17578980319117932, -0.08345931891170721, -0.052448719331977145, -0.032740144512132474, -0.069168581396724, -0.2293507632134606, -0.39132425878824506, -0.4922285728848692, -0.5616866130131655, -0.5674251160993151, -0.6125202382767441, -0.5519250178940922, -0.41639400456986664, -0.22728686872247295, -0.0030737352953167374, 0.16936417534185466, 0.24190824578016645, 0.5053896884793403, 0.5090245545430321, 0.5718835002676599, 0.6433327198494112, 0.661267775420896, 0.6917152659635804, 0.7184565731868702, 0.6179438472428842, 0.7291895024464168, 0.6692345086321154, 0.6042642484228224, 0.5967318308978804, 0.5888163262171418, 0.6261609726784627, 0.520648533607698, 0.5245843886535511, 0.4929719173800322, 0.48013625564288986, 0.5021010647589037, 0.5207674985135213, 0.6080330235518545, 0.7304999389117768, 0.8093500869697436, 0.8762628800410823, 0.912319764868613, 0.9684632528119437, 0.971898028234051, 1.020151507231617, 0.9585819935433051, 0.8890493888753497, 0.8691130246611465, 0.8595433601096829, 0.8446435561436374, 0.8516634412854103, 0.8662042237607466, 0.8055030792754962, 0.6578255093309338, 0.5146841025728293, 0.4373546915507234, 0.347853247683787, 0.09507743556375203, 0.007631116260995441, 0.0004565798698195067, 0.0075938339238064145, 0.07572024283874157, 0.14371648637222734, 0.09570879698827639, 0.11483999422890179, -0.006494138921368631, -0.11285000803999878, -0.20526158631770386, -0.2801109814205347, -0.34672961312310235], "overall_signal": [0.0, -0.010210826210828828, -0.041738843028882686, -0.09190012295153019, -0.15249681664646, -0.2169077964171649, -0.28494400317293644, -0.32136120289130016, -0.32742128869125825, -0.298153717306823, -0.2357918888257004, -0.15509982550617454, -0.06280662953771324, 0.08790337463751532, 0.23202737034823342, 0.37542650771265407, 0.5082434394649347, 0.6329278597343608, 0.7380747069354885, 0.8282488252788395, 0.8807254986465509, 0.9179782714914007, 0.9409259396280796, 0.9697479642285368, 1.0084225096210089, 1.0516588924246684, 1.0833588868321267, 1.0245632332232706, 0.9120272573244862, 0.7707453248641435, 0.6218818563748408, 0.4805558363434666, 0.34472164753786694, 0.23489980809313254, 0.13288286568172808, 0.050854193341995264, -0.002336690871967126, -0.03118246109759454, -0.04570517372076882, -0.08261291562091029, -0.1505734029839434, -0.21717968040956548, -0.2701756289600046, -0.3150760267724483, -0.3654714408141641, -0.40107839559496694, -0.3710286788035677, -0.2991203412145458, -0.19608642118446867, -0.07929559760617112, 0.039378428550058506, 0.15395900668073054, 0.24087004518584182, 0.33803989320016825, 0.4330632482629369, 0.5137529600746837, 0.5835677585513344, 0.6538613962515301, 0.7184822492750768, 0.7384654324299162, 0.723432233000401, 0.7036989222163179, 0.6781368629497531, 0.6568526034951476, 0.6439309202508026, 0.6442353937066001, 0.6420919009159024, 0.640892038245967, 0.6441507581090786, 0.6431405523462626, 0.649688499593295, 0.64893889878661, 0.6745630329200816, 0.7378483841260375, 0.8159905404216191, 0.8698873662657458, 0.8844748354492898, 0.8842074676907719, 0.8898189872979234, 0.841989618215156, 0.7732983493738947, 0.6696773446930699, 0.5601142964956234, 0.4358179693123676, 0.30581530784946287, 0.08661607425867615, -0.16586883690894377, -0.4074148068568847, -0.6272372874576492, -0.8348498218208102, -1.0253736420471906, -1.197807848837975, -1.2877840765978419, -1.3401234233353114, -1.3393822670996525, -1.3124884635904048, -1.2728860356182166, -1.211250782758125, -1.0765268306133609, -0.9286011275066189, -0.7780388626435311, -0.6391229538971663, -0.5217881069841286, -0.4239785144897294, -0.35301652787112836, -0.3282833749395948, -0.3408915517093249, -0.3711589559444338, -0.4092644873581802, -0.4408966131064072, -0.4752213381404746, -0.4905620740911981, -0.4757284601869318, -0.4260401418940401, -0.34144686057429546, -0.23928465339106544, -0.14304607355681906, -0.013358921149587186, 0.09111777398893667, 0.1872709192446813, 0.27848327936562733, 0.35504017857668113, 0.42237519605406104, 0.48159147148062287, 0.5088619466330752, 0.5529274577957435, 0.5761888679630179, 0.5818039440549789, 0.5847895214235592, 0.5855948823822757, 0.5937081004415131, 0.5790961870747502, 0.5681938273905104, 0.5531494453884148, 0.5385468074393098, 0.5312576589032286, 0.5291596268252872, 0.5449343061706007, 0.582047432718836, 0.6275079635690175, 0.6772589468634305, 0.724271110464467, 0.7731095389339624, 0.8128672367939802, 0.8543240908815076, 0.8751756714138672, 0.8779504149061638, 0.8761829368571604, 0.872855021507665, 0.8672127284348596, 0.8641028710049697, 0.8645231415561251, 0.8527191290999994, 0.8137404051461863, 0.753929144631515, 0.6906142540153566, 0.6220620527490427, 0.5166651293119846, 0.4148583267017868, 0.33197797733539336, 0.26710114865307594, 0.22882496749020909, 0.21180327126661275, 0.1885843764109455, 0.17383549997453676, 0.13776957219535568, 0.0876456561482848, 0.029064207655087063, -0.03277083016003729, -0.09556258675265031], "overall_upper_bb": [null, 150.08509667991876, 150.3712340978403, 150.28033465085596, 150.08248497991306, 149.89055238865035, 149.7649256451646, 149.86656646530966, 150.10284299545697, 150.64507056831167, 151.29891102090997, 151.7365911924887, 152.12312761007166, 153.7271392009063, 154.09448103969947, 154.55054203927145, 154.87948595386877, 155.2258558338685, 155.4288879333297, 155.64031017797623, 155.79217644204573, 156.01529443202367, 156.13430251488347, 156.3022257123331, 156.4521272467159, 156.4800133419462, 156.13276944265328, 156.0604673613997, 156.0477920274473, 156.13887557167467, 156.23102174523785, 156.2811086613768, 156.35893809474533, 156.05111913458634, 156.04079614460895, 155.91144847535307, 155.78022437580503, 155.58845967621588, 155.4366910153713, 155.25461031070353, 155.30656186538724, 155.1301767913685, 154.9135246799781, 154.44126761790923, 153.7324561041543, 152.74012628966904, 152.2984876780098, 152.8307937669519, 153.4038441809639, 153.86992711744426, 154.26238664006544, 154.61994314413806, 154.7498993330235, 155.21153611222357, 155.58067520751504, 155.8387758333588, 156.0975126738207, 156.45801646726517, 156.78092166807423, 156.74884205487908, 156.50447209723086, 156.4132201530514, 156.32098472409527, 156.16264851086228, 155.6519703280016, 155.14889127034948, 155.18543801868844, 155.24542918588887, 155.34945123363443, 155.39921733007702, 155.55616183213024, 155.6030485061675, 155.97677246270683, 156.8164568536008, 157.40814289733942, 157.56753514021042, 157.59166009268043, 157.6553908541244, 157.87297002512247, 157.81445009487, 157.67922158560063, 157.7654871676209, 157.7658288001507, 157.88175935650216, 157.99317990883395, 159.2447212705147, 159.84339902860557, 160.055925588107, 160.13618273355274, 160.25642025586154, 160.22501014204116, 160.19758877119693, 159.6759985000521, 158.7767816500344, 157.81403661503455, 157.12605025100734, 156.60788371381472, 155.88721705206177, 155.30091153296894, 155.20194381810856, 154.95179040726435, 154.90363057280084, 154.65307722994143, 154.55591788730777, 154.4040470164679, 154.24574561578717, 154.14359282727222, 154.1191471340156, 154.0957515798788, 153.98996460546476, 153.8379649084792, 153.5794430717914, 153.6165048784976, 153.76215102247878, 154.04665755416246, 154.30730023112687, 154.42088323592762, 155.01866884455853, 154.6822190180515, 154.77640042032394, 154.93025353166018, 155.06291628588636, 155.27623267952282, 155.5008293405568, 155.5625301056565, 155.88579688021423, 155.82404475790716, 155.7194074017912, 155.60440570789464, 155.4938180955248, 155.18965118477544, 154.87013258067358, 154.75123682716315, 154.7186003149599, 154.74305822353375, 154.8183032689528, 154.84418169597916, 154.90733003382857, 155.3422331765255, 155.69503704600285, 156.03549154898394, 156.30949637181666, 156.65425611749063, 156.8799394890228, 157.1183077670167, 157.20495557705917, 157.24439415051083, 157.3101649426253, 157.42777585603616, 157.5221292379615, 157.68383797972294, 157.6396409045791, 157.60740021767307, 157.42947500422719, 157.26840967655662, 157.1414436672158, 157.02407860504343, 157.52938127849373, 157.5744439793295, 157.55499136688286, 157.51275167979963, 157.50328306728036, 157.45557386785225, 157.40553541672304, 157.25115700820356, 157.2840405664207, 157.3175930189207, 157.27638682677414, 157.17536995978548, 157.04325471605526], "overall_lower_bb": [null, 148.27490332008125, 147.1287659021597, 146.56966534914406, 146.3375150200869, 146.22611427801633, 146.0436457834068, 146.17593353469036, 146.23160144898748, 146.11392943168835, 145.94199806999913, 145.9092421408446, 145.90379546685142, 145.1264322276651, 145.18218562696717, 145.18633296072855, 145.25051404613123, 145.29969972168706, 145.40795417193345, 145.50468982202375, 145.61682355795426, 145.80420556797628, 146.18819748511652, 146.6812742876669, 147.2643727532841, 147.9914866580538, 149.0647305573467, 149.18103263860027, 149.2022079725527, 149.03112442832528, 148.81497825476214, 148.6758913386232, 148.44930190525463, 148.36012086541368, 148.1074438553911, 147.96479152464693, 147.91101562419496, 147.89807032378414, 147.8698389846287, 147.64191968929651, 147.19596813461274, 147.00185320863153, 146.9075053200219, 146.93076238209076, 147.0430738958457, 147.51440371033095, 147.83204232199023, 147.6807362330481, 147.52468581903614, 147.46360288255573, 147.44114335993456, 147.42308685586192, 147.54989066697647, 147.44825388777647, 147.50811479248492, 147.57201416664122, 147.5812773261793, 147.54398353273484, 147.55507833192578, 147.89715794512094, 148.54452790276912, 149.04627984694858, 149.47951527590467, 150.0538514891377, 151.10402967199838, 152.1091087296505, 152.1805619813116, 152.2435708141111, 152.24554876636554, 152.27278266992295, 152.27083816786975, 152.30845149383248, 152.3397275372932, 151.85054314639922, 151.6028571026606, 151.65846485978958, 151.70633990731957, 151.71635914587563, 151.68527997487752, 151.81279990513, 152.1195284143994, 151.94276283237912, 151.94192119984933, 151.67749064349786, 151.36707009116606, 149.2865287294853, 147.98785097139444, 147.165324411893, 146.45006726644726, 145.6388297441385, 144.88523985795885, 144.16066122880306, 144.09925149994794, 144.12896834996562, 144.39421338496547, 144.4941997489927, 144.51236628618528, 144.73728294793824, 145.09458846703103, 145.1325561818915, 145.24620959273562, 145.26136942719918, 145.35042277005854, 145.37658211269223, 145.4044629835321, 145.84776438421287, 146.1149171727278, 146.21736286598437, 146.31575842012123, 146.63954539453522, 146.97154509152085, 147.5525669282086, 147.56850512150243, 147.70985897752124, 147.6559424458375, 147.6852997688731, 147.81871676407238, 147.6474311554415, 147.78888098194847, 147.75769957967603, 147.70284646833983, 147.67568371411366, 147.65086732047718, 147.63477065944315, 147.7050598943435, 147.92679311978577, 148.40854524209286, 148.89318259820882, 149.44618429210536, 149.94777190447522, 150.76493881522455, 151.32595741932644, 151.69985317283687, 151.8534896850401, 151.87994177646618, 151.90669673104722, 152.06781830402082, 152.02766996617143, 151.9392668234745, 151.83946295399718, 151.73400845101605, 151.7255036281833, 151.66424388250934, 151.67156051097717, 151.87919223298337, 151.88154442294083, 152.09210584948917, 152.3453350573747, 152.5037241439638, 152.6823707620385, 152.76616202027705, 153.23935909542092, 153.5065997823269, 153.84152499577283, 154.1125903234434, 154.3535563327842, 154.54592139495657, 153.79311872150626, 153.56405602067053, 153.4875086331171, 153.4317483202003, 153.42971693271963, 153.43733613214772, 153.35937458327695, 153.3872529917964, 153.16861943357927, 152.94806698107928, 152.73327317322585, 152.55229004021453, 152.38540528394472]}, "alignment": "inconsistent"}

6901_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0], "input_window": [[99.41, 98.93, 98.87, 98.6, 99.13, 98.785, 98.69, 99.38, 100.12, 100.57, 100.29, 100.31, 100.09, 99.19, 99.01, 98.52, 99.1, 98.615, 98.51, 98.64, 99.5, 101.07, 100.4835, 100.26, 100.775, 100.52, 102.69, 103.5, 103.57, 104.21, 104.42, 103.94, 104.37, 103.77, 104.14, 103.97, 104.015, 104.71, 104.89, 105.38, 105.67, 105.92, 106.23, 106.16, 106.24, 106.645, 106.24, 105.74, 105.96, 105.79, 104.89, 104.54, 104.36, 105.5239, 105.43, 105.75, 105.86, 106.2701, 105.997, 105.9, 105.04, 105.12, 105.52, 105.79, 106.04, 106.29, 106.09, 105.86, 106.37, 105.4467, 105.97, 105.87, 105.75, 106.28, 106.0088, 106.64, 106.59, 106.705, 106.95, 107.27, 107.35, 107.175, 107.145, 107.34, 107.07, 107.14, 106.09, 105.88, 105.48, 105.36, 105.238, 105, 104.89, 104.68, 104.535, 104.67, 104.83, 104.67, 104, 104.33, 104.39, 104.26, 104.785, 104.98, 105.04, 105.89, 106.21, 106.4, 106.595, 106.4, 106.195, 106.05, 106.295, 106.555, 106.2035, 106.45, 106.63, 106.06, 106.275, 106.3, 106.0219, 106.31, 106.375, 106.93, 107.48, 107.4, 107.74, 107.65, 108.04, 108.215], [99.5, 98.93, 98.89, 98.72, 99.14, 98.81, 98.76, 99.48, 100.1867, 100.58, 100.3284, 100.36, 100.09, 99.19, 99.01, 98.54, 99.12, 98.7, 98.56, 98.67, 99.9, 101.17, 100.52, 100.2663, 100.85, 100.63, 103.43, 103.55, 103.7, 104.29, 104.4658, 104.08, 104.42, 103.82, 104.16, 104.05, 104.05, 104.79, 104.89, 105.65, 105.77, 105.96, 106.29, 106.23, 106.26, 106.78, 106.29, 105.81, 105.97, 105.82, 105, 104.61, 104.703, 105.54, 105.44, 105.77, 105.9, 106.28, 106.01, 105.94, 105.09, 105.2001, 105.54, 105.87, 106.04, 106.36, 106.12, 105.915, 106.385, 105.56, 105.98, 105.875, 105.98, 106.29, 106.025, 106.685, 106.59, 106.71, 106.95, 107.305, 107.4268, 107.175, 107.225, 107.38, 107.08, 107.26, 106.11, 105.95, 105.51, 105.36, 105.238, 105.31, 104.915, 104.68, 104.55, 104.69, 104.835, 104.695, 104.03, 104.33, 104.44, 104.3825, 104.82, 105.005, 105.085, 105.99, 106.285, 106.51, 106.6581, 106.46, 106.2, 106.13, 106.31, 106.555, 106.22, 106.46, 106.655, 106.29, 106.355, 106.35, 106.05, 106.325, 106.38, 106.965, 107.57, 107.445, 107.82, 107.687, 108.04, 108.23], [99.12, 98.82, 98.86, 98.6, 99.11, 98.7801, 98.69, 99.38, 100.12, 100.56, 100.2501, 100.31, 100.07, 98.9, 98.98, 98.47, 99.08, 98.615, 98.5, 98.63, 99.4908, 101.07, 100.46, 100.22, 100.73, 100.5, 102.55, 103.35, 103.57, 104.2, 104.42, 103.87, 104.31, 103.62, 104.04, 103.96, 104, 104.68, 104.78, 105.19, 105.6075, 105.85, 106.23, 106.16, 106.2151, 106.64, 106.1661, 105.7, 105.93, 105.78, 104.89, 104.48, 104.17, 105.4, 105.37, 105.74, 105.84, 106.22, 105.98, 105.88, 105.025, 105.12, 105.51, 105.79, 105.99, 106.12, 106.02, 105.7999, 106.35, 105.4, 105.93, 105.8297, 105.64, 106.2, 105.93, 106.64, 106.55, 106.655, 106.42, 107.195, 107.35, 107.105, 107.145, 107.31, 107.05, 107.09, 105.97, 105.85, 105.47, 105.27, 105.16, 104.95, 104.815, 104.6, 104.48, 104.64, 104.8, 104.59, 103.94, 104.25, 104.39, 104.25, 104.74, 104.975, 104.91, 105.88, 106.21, 106.4, 106.59, 106.4, 106.1, 105.97, 106.26, 106.43, 106.19, 106.45, 106.5645, 105.9, 106.1601, 106.28, 106.01, 106.31, 106.35, 106.93, 107.44, 107.36, 107.715, 107.61, 107.97, 108.195], [99.12, 98.87, 98.87, 98.72, 99.11, 98.81, 98.74, 99.46, 100.1867, 100.58, 100.31, 100.3594, 100.08, 99, 98.99, 98.52, 99.08, 98.7, 98.56, 98.665, 99.883, 101.155, 100.5, 100.22, 100.77, 100.6, 103.43, 103.36, 103.69, 104.29, 104.42, 104.05, 104.38, 103.64, 104.04, 104.038, 104.04, 104.77, 104.785, 105.59, 105.76, 105.85, 106.2818, 106.21, 106.225, 106.77, 106.18, 105.71, 105.97, 105.785, 105, 104.59, 104.565, 105.4, 105.401, 105.75, 105.9, 106.24, 106, 105.89, 105.07, 105.2001, 105.52, 105.87, 106.03, 106.19, 106.05, 105.85, 106.38, 105.4599, 105.96, 105.865, 105.89, 106.23, 105.98, 106.68, 106.55, 106.66, 106.8125, 107.25, 107.4268, 107.17, 107.2, 107.32, 107.06, 107.21, 106.11, 105.85, 105.5, 105.31, 105.2, 105.13, 104.875, 104.6, 104.48, 104.68, 104.8, 104.59, 104, 104.26, 104.42, 104.32, 104.745, 104.99, 104.995, 105.96, 106.27, 106.465, 106.6581, 106.46, 106.11, 106.035, 106.28, 106.43, 106.22, 106.45, 106.5645, 106.26, 106.31, 106.32, 106.02, 106.32, 106.35, 106.95, 107.54, 107.425, 107.805, 107.675, 107.975, 108.21], [74228, 11773, 3540, 6565, 2233, 2943, 8715, 12665, 7368, 4587, 15549, 18693, 4328, 52863, 2833, 6148, 3851, 7407, 8095, 8046, 20720, 7181, 7274, 4872, 14709, 17156, 189806, 50675, 13688, 5365, 9147, 16045, 21163, 15441, 11933, 7745, 8120, 14002, 10914, 165188, 10654, 9687, 17483, 7433, 8219, 21005, 23177, 26077, 6129, 9401, 13424, 17526, 90006, 6594, 4685, 4264, 3876, 6287, 10389, 8733, 9643, 7003, 5988, 8751, 6499, 78893, 6109, 2519, 3070, 11768, 5228, 7496, 22470, 12811, 5289, 11151, 13565, 4431, 202055, 13996, 13989, 15250, 40759, 14147, 8998, 14150, 8668, 11337, 4225, 9644, 18009, 96763, 8101, 12885, 9852, 7535, 3492, 8210, 10337, 11786, 9250, 20457, 8396, 19280, 84249, 9072, 9939, 13228, 8035, 9963, 21501, 16714, 5731, 10188, 5133, 3047, 9264, 84826, 17418, 7938, 5705, 2557, 7073, 9692, 18012, 16214, 18517, 27711, 9679, 8991]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[108.74, 109.11, 109.12, 109.16, 108.55, 107.78, 108.29, 107.84, 108.04, 108.28, 108.26, 108.27, 108.5, 108.47, 108.57, 108.7415, 108.44, 109.21, 108.3, 108.56, 108.53, 108.63, 109.65, 110.04, 110.01, 110.48, 110.12, 109.81, 109.29, 108.09], [108.94, 109.21, 109.15, 109.165, 108.6299, 107.85, 108.325, 107.88, 108.055, 108.33, 108.5, 108.34, 108.53, 108.51, 108.6, 108.75, 108.49, 109.21, 108.33, 108.59, 108.56, 108.63, 109.72, 110.24, 110.15, 110.51, 110.12, 109.91, 109.32, 108.11], [108.58, 109.095, 109.07, 109.12, 108.38, 107.7548, 108.26, 107.78, 108.01, 108.27, 108.19, 108.26, 108.48, 108.47, 108.57, 108.705, 108.435, 108.96, 108.28, 108.56, 108.51, 108.07, 109.62, 109.89, 109.91, 110.4201, 110.07, 109.81, 109.2049, 108], [108.58, 109.2, 109.11, 109.15, 108.415, 107.83, 108.31, 107.78, 108.01, 108.275, 108.375, 108.31, 108.51, 108.51, 108.585, 108.705, 108.49, 109.03, 108.305, 108.58, 108.56, 108.35, 109.62, 110.1275, 110.135, 110.51, 110.09, 109.91, 109.28, 108.0144], [131251, 14470, 12351, 6831, 46384, 23556, 5857, 6883, 4662, 10716, 94091, 10376, 9367, 7629, 5984, 6581, 9143, 14694, 5533, 2897, 6188, 34588, 22230, 119585, 25805, 11204, 16150, 12075, 27009, 57785]], "text": {"content": "Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T22:45:23Z\n\nIn the latest trading session, Starbucks (SBUX) closed at $108.76, marking a +1.66% move from the previous day.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nStarbucks (SBUX Quick QuoteSBUX  -  Free Report)     closed at $108.76 in the latest trading session, marking a +1.66% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.1%. Meanwhile, the Dow gained 0.61%, and the Nasdaq, a tech-heavy index, added 6.59%.\nPrior to today's trading, shares of the coffee chain had gained 8.5% over the past month. This has lagged the Retail-Wholesale sector's gain of 8.83% and outpaced the S&P 500's gain of 4.58% in that time.\nWall Street will be looking for positivity from Starbucks as it approaches its next earnings report date. This is expected to be February 2, 2023. On that day, Starbucks is projected to report earnings of $0.77 per share, which would represent year-over-year growth of 6.94%. Our most recent consensus estimate is calling for quarterly revenue of $8.8 billion, up 9.31% from the year-ago period.\nSBUX's full-year Zacks Consensus Estimates are calling for earnings of $3.42 per share and revenue of $36.03 billion. These results would represent year-over-year changes of +15.54% and +11.71%, respectively.\nInvestors might also notice recent changes to analyst estimates for Starbucks. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.06% higher. Starbucks is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Starbucks has a Forward P/E ratio of 31.31 right now. For comparison, its industry has an average Forward P/E of 22.34, which means Starbucks is trading at a premium to the group.\nIt is also worth noting that SBUX currently has a PEG ratio of 2.26. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Restaurants stocks are, on average, holding a PEG ratio of 2.03 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SBUX in the coming trading sessions, be sure to utilize Zacks.com.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674773123000, "published_utc": "2023-01-26T22:45:23Z", "article_url": "https://www.zacks.com/stock/news/2045031/starbucks-sbux-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.44066089277954, "input_bin_label": ">+4%", "output_percentage_change": 0.2227819733529897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.973365617433405, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.12, 98.995, 98.95333333333333, 98.89500000000001, 98.938, 98.91666666666667, 98.89142857142858, 98.9625, 99.09852222222223, 99.24667, 99.36567, 99.51460999999999, 99.63561, 99.66360999999999, 99.65160999999999, 99.62261, 99.65661, 99.58061, 99.41794, 99.22644, 99.18374, 99.2633, 99.3053, 99.4273, 99.6053, 99.8133, 100.2483, 100.71430000000001, 101.2273, 101.7898, 102.2435, 102.53299999999999, 102.921, 103.26299999999999, 103.59, 103.93379999999999, 103.99480000000001, 104.13579999999999, 104.2453, 104.3753, 104.50930000000001, 104.6893, 104.87947999999999, 105.13648, 105.35498, 105.62818, 105.84218000000001, 105.93618, 106.05468, 106.07418, 105.99818, 105.87218, 105.70049999999999, 105.61949999999999, 105.53710000000001, 105.4351, 105.40709999999999, 105.46010000000001, 105.46310000000001, 105.4736, 105.48060000000001, 105.54160999999999, 105.63710999999998, 105.68411, 105.74701, 105.79101, 105.80600999999999, 105.76701, 105.80501, 105.76199999999999, 105.851, 105.91749, 105.95448999999999, 105.99049, 105.98549, 106.03449, 106.08449, 106.16549, 106.20873999999999, 106.38775000000001, 106.53443, 106.66493, 106.79593, 106.90493, 107.01293000000001, 107.06593000000001, 107.02193, 106.94093000000001, 106.80968, 106.61568, 106.393, 106.189, 105.9565, 105.6845, 105.4265, 105.17349999999999, 105.04249999999999, 104.9165, 104.7665, 104.6615, 104.5835, 104.50249999999998, 104.48949999999999, 104.52850000000001, 104.58, 104.708, 104.85499999999999, 105.04249999999999, 105.30831, 105.52831, 105.69730999999999, 105.86881000000001, 106.02230999999999, 106.16631, 106.28880999999998, 106.33781000000002, 106.36726000000002, 106.34675999999999, 106.31195, 106.29794999999999, 106.28895, 106.31745000000001, 106.32445, 106.37645, 106.50845, 106.60595, 106.72999999999999, 106.8715, 107.03800000000001, 107.227], "in_sma_50": [99.12, 98.995, 98.95333333333333, 98.89500000000001, 98.938, 98.91666666666667, 98.89142857142858, 98.9625, 99.09852222222223, 99.24667, 99.34333636363635, 99.42800833333332, 99.47816153846155, 99.44400714285715, 99.41373999999999, 99.35788125, 99.34153529411765, 99.30589444444445, 99.26663684210526, 99.236555, 99.26733809523809, 99.35314090909091, 99.40300434782608, 99.43704583333333, 99.49036400000001, 99.53304230769231, 99.67737407407407, 99.80889642857143, 99.9427275862069, 100.08763666666667, 100.22739032258065, 100.346846875, 100.46906363636364, 100.56232647058823, 100.66168857142857, 100.75547499999999, 100.84424594594594, 100.9475552631579, 101.04595128205129, 101.15955249999999, 101.27175853658537, 101.38076428571429, 101.49474186046513, 101.60190681818182, 101.70464222222222, 101.81475869565217, 101.90763617021277, 101.98685208333335, 102.06814081632652, 102.142478, 102.260078, 102.374478, 102.48837800000001, 102.621978, 102.747798, 102.88659799999999, 103.02979800000001, 103.16539800000001, 103.281664, 103.38786400000001, 103.483064, 103.57987800000001, 103.688678, 103.82607800000001, 103.966878, 104.120278, 104.25967800000001, 104.40267800000001, 104.55907799999999, 104.69497600000001, 104.81651600000001, 104.910716, 105.01851599999998, 105.138716, 105.24291599999998, 105.36451600000001, 105.426916, 105.49291600000001, 105.55536599999999, 105.614566, 105.674702, 105.737102, 105.793502, 105.86710199999999, 105.927502, 105.99094199999999, 106.03234199999999, 106.053942, 106.06824200000001, 106.062642, 106.05144200000001, 106.03704199999999, 106.00890599999998, 105.976706, 105.94180600000001, 105.90000599999999, 105.872406, 105.850006, 105.810606, 105.78010600000002, 105.76850600000002, 105.76310600000001, 105.766706, 105.758506, 105.75038599999999, 105.754586, 105.761986, 105.766486, 105.779648, 105.79104799999999, 105.811848, 105.828546, 105.84374600000001, 105.854946, 105.858746, 105.863946, 105.874236, 105.882436, 105.88103600000001, 105.898238, 105.89943799999999, 105.908538, 105.91773799999999, 105.932138, 105.96333800000001, 105.978238, 106.003338, 106.023638, 106.046888, 106.066088], "in_sma_200": [99.12, 98.995, 98.95333333333333, 98.89500000000001, 98.938, 98.91666666666667, 98.89142857142858, 98.9625, 99.09852222222223, 99.24667, 99.34333636363635, 99.42800833333332, 99.47816153846155, 99.44400714285715, 99.41373999999999, 99.35788125, 99.34153529411765, 99.30589444444445, 99.26663684210526, 99.236555, 99.26733809523809, 99.35314090909091, 99.40300434782608, 99.43704583333333, 99.49036400000001, 99.53304230769231, 99.67737407407407, 99.80889642857143, 99.9427275862069, 100.08763666666667, 100.22739032258065, 100.346846875, 100.46906363636364, 100.56232647058823, 100.66168857142857, 100.75547499999999, 100.84424594594594, 100.9475552631579, 101.04595128205129, 101.15955249999999, 101.27175853658537, 101.38076428571429, 101.49474186046513, 101.60190681818182, 101.70464222222222, 101.81475869565217, 101.90763617021277, 101.98685208333335, 102.06814081632652, 102.142478, 102.19850784313725, 102.24449807692307, 102.28828113207548, 102.34590555555555, 102.40145272727273, 102.4612482142857, 102.52157719298246, 102.58568793103449, 102.64355762711864, 102.697665, 102.73655573770492, 102.77629032258065, 102.81984126984126, 102.8675, 102.91615384615385, 102.96575757575758, 103.01179104477612, 103.05352941176471, 103.10173913043478, 103.13542714285715, 103.17520985915493, 103.21256805555555, 103.24924520547945, 103.28952567567568, 103.32539866666666, 103.36953815789474, 103.41084285714285, 103.45249871794871, 103.49503037974684, 103.54196750000001, 103.58992839506173, 103.63358780487805, 103.67655662650604, 103.71993095238096, 103.75922588235294, 103.79935116279069, 103.82591034482758, 103.84891136363636, 103.86746292134832, 103.88349111111111, 103.89795824175825, 103.91135, 103.92171182795698, 103.92892765957447, 103.93472842105263, 103.94249166666667, 103.95133195876289, 103.95784897959183, 103.95827474747473, 103.961292, 103.96583366336633, 103.96930588235293, 103.97683689320388, 103.98657884615385, 103.99618285714286, 104.01470943396227, 104.03578691588785, 104.05827962962964, 104.08213119266055, 104.10374818181818, 104.12182252252252, 104.13890446428572, 104.15785221238937, 104.17778333333332, 104.19554173913043, 104.21497672413793, 104.23505811965812, 104.2522186440678, 104.26951092436974, 104.28659833333333, 104.30092396694215, 104.3174737704918, 104.33399837398373, 104.35509516129032, 104.3805744, 104.40473650793652, 104.43151023622046, 104.45685, 104.48412248062016, 104.51278307692307], "in_ema_10": [99.12, 99.07454545454544, 99.03735537190082, 98.97965439519157, 99.00335359606582, 98.96819839678112, 98.92670777918454, 99.02367000115098, 99.2351300009417, 99.47965181895228, 99.6306242155064, 99.76312890359614, 99.82074183021501, 99.67151604290319, 99.54760403510261, 99.3607669378112, 99.30971840366371, 99.19886051208849, 99.08270405534512, 99.00675786346417, 99.1660746155616, 99.52769741273221, 99.70447970132633, 99.79821066472154, 99.97489963477216, 100.08855424663176, 100.69608983815326, 101.1804371403072, 101.63672129661498, 102.11913560632135, 102.53747458699019, 102.81247920753742, 103.09748298798516, 103.19612244471513, 103.3495547274942, 103.4747265952225, 103.57750357790933, 103.79432110919853, 103.9744445438897, 104.26818189954612, 104.5394215541741, 104.77770854432426, 105.05117971808349, 105.26187431479558, 105.43698807574182, 105.6793538801524, 105.77038044739743, 105.75940218423425, 105.79769269619165, 105.7953849332477, 105.65076949083902, 105.45790231068646, 105.2955564360162, 105.31454617492233, 105.33026505220917, 105.40658049726204, 105.49629313412348, 105.63151256428283, 105.69851027986778, 105.73332659261908, 105.61272175759743, 105.53769961985245, 105.534481507152, 105.59548486948799, 105.67448762049017, 105.76821714403741, 105.81945039057605, 105.82500486501677, 105.92591307137735, 105.84118342203601, 105.86278643621128, 105.86318890235468, 105.86806364738109, 105.93387025694815, 105.94225748295757, 106.07639248605619, 106.16250294313689, 106.25295695347563, 106.35469205284369, 106.51747531596301, 106.682807076697, 106.77138760820664, 106.84931713398726, 106.93489583689866, 106.95764204837162, 107.00352531230405, 106.8410661646124, 106.66087231650106, 106.44980462259177, 106.24256741848416, 106.05300970603248, 105.88518975948111, 105.70151889412091, 105.50124273155346, 105.31556223490738, 105.2000054649242, 105.12727719857435, 105.02959043519719, 104.84239217425224, 104.73650268802454, 104.67895674474735, 104.61369188206601, 104.63756608532672, 104.70164497890369, 104.75498225546664, 104.97407639083634, 105.20969886522974, 105.43793543518797, 105.65978353788105, 105.8052774400845, 105.86068154188732, 105.89237580699871, 105.96285293299894, 106.04778876336277, 106.07909989729681, 106.14653627960648, 106.22252968331438, 106.2293424681663, 106.24400747395423, 106.25782429687163, 106.21458351562224, 106.23375014914546, 106.25488648566446, 106.38127076099818, 106.59194880445304, 106.74341265818884, 106.93642853851813, 107.07071425878756, 107.23512984809892, 107.41237896662638], "in_ema_50": [99.12, 99.11019607843137, 99.10077662437524, 99.08584420773309, 99.08679149370435, 99.07593692532379, 99.06276292825227, 99.07834085263454, 99.12180591723711, 99.17898999891409, 99.22334333229001, 99.267894574161, 99.29974184576254, 99.28798726357577, 99.27630148853358, 99.2466426066303, 99.24010760244873, 99.21892691215663, 99.19308664109167, 99.17237736104886, 99.20024491551753, 99.2769019776541, 99.3248666059814, 99.35996987633507, 99.41526517530232, 99.46172536450615, 99.61734397766278, 99.76411480206816, 99.91807108434, 100.08951927711098, 100.2593420505576, 100.40799530347692, 100.56376019353665, 100.68439704869208, 100.81598932129239, 100.94234268124171, 101.06381943884007, 101.20915985300321, 101.34938887837563, 101.51568735373345, 101.68213098692037, 101.84557683057056, 102.01954636662663, 102.18387788166089, 102.34235325885066, 102.51598646438593, 102.65967326970414, 102.77929392579418, 102.90441965419441, 103.01738358932406, 103.09513325248781, 103.15375547788045, 103.2090984003165, 103.29501611010802, 103.3776037136332, 103.47063886211818, 103.56590792634884, 103.67077428217831, 103.76211646719094, 103.84556288024228, 103.89358002219358, 103.94481609975462, 104.0065880174113, 104.07966299712066, 104.15614680115515, 104.23590575012946, 104.30704670110478, 104.36755467361048, 104.44647409817479, 104.48621629040323, 104.54401172999526, 104.59581519156409, 104.64656753699295, 104.70866292769911, 104.75851928347562, 104.83387146843737, 104.90117062653786, 104.97014432745796, 105.04239356951844, 105.1289663707138, 105.2190774934309, 105.2955842583944, 105.37026722865345, 105.4467273373337, 105.50999293194808, 105.57665987579325, 105.59757517478175, 105.60747418753542, 105.60325951351443, 105.59175914043543, 105.57639603688894, 105.55889030995212, 105.53207108211086, 105.49551927496927, 105.45569498967636, 105.42527557831652, 105.40075496740215, 105.368960654955, 105.31527592338814, 105.27389255384352, 105.24040657133986, 105.20431219599321, 105.18629995301309, 105.17860191564003, 105.17140184051689, 105.20232725853585, 105.24419677780895, 105.2920714139733, 105.34564116244495, 105.38934150901574, 105.41760262630923, 105.4418142880226, 105.47468431594329, 105.51214767610239, 105.53990659076504, 105.5755965283821, 105.61437705668085, 105.63969560347769, 105.66598205040015, 105.69162981312955, 105.70450707535977, 105.72864405279665, 105.75301095268698, 105.79995169964043, 105.86818888788983, 105.92924030405102, 106.00279950781373, 106.06837599770338, 106.1431455664209, 106.22419868146322], "in_ema_200": [99.12, 99.11751243781094, 99.11504962748447, 99.11111878541995, 99.11110765322672, 99.10811155717471, 99.10444875561078, 99.10798657893802, 99.11872004581427, 99.1332601448609, 99.14496899914089, 99.1570528896967, 99.16623644303306, 99.16458234907253, 99.16284521127082, 99.15644874150694, 99.15568805751185, 99.15115384798438, 99.14527172014374, 99.14049289705774, 99.14788102743529, 99.16785236049564, 99.18110756088873, 99.19144479908884, 99.20715181601334, 99.22101100192366, 99.26289148946671, 99.30365873832774, 99.34730392501105, 99.39648498048359, 99.4464702045584, 99.49227647117971, 99.54091053614309, 99.58169749598247, 99.62605871492792, 99.66995862821221, 99.71344162693647, 99.7637556405988, 99.81371827104061, 99.87119371112976, 99.92978879858121, 99.98869637272469, 100.05131431926475, 100.11259477379943, 100.17341472629894, 100.23905239071388, 100.29816629727394, 100.35201538884336, 100.40791573323298, 100.46141905927047, 100.50657906863097, 100.54721012267446, 100.58718813140408, 100.63507680671349, 100.68249892803973, 100.73292182427815, 100.78433553746942, 100.83862075600206, 100.88997776340503, 100.93972922844577, 100.98082645005327, 101.02280927144578, 101.06755743789905, 101.11534293602942, 101.16424499636744, 101.2142525088414, 101.2623693993007, 101.3080174649793, 101.35848495288995, 101.39929505286119, 101.44467520158894, 101.48865853291642, 101.53245297537497, 101.57919473681403, 101.62298384391042, 101.67330241262772, 101.72182676673093, 101.77096281880327, 101.8211273678699, 101.87514600102544, 101.9303863393237, 101.98252179863391, 102.03443700461766, 102.08702967123838, 102.13651196306687, 102.18699443109607, 102.2260293123787, 102.26208872220577, 102.2943067448704, 102.3243136429314, 102.3529274375291, 102.38056000033976, 102.40538029884384, 102.42721731079564, 102.44764300919569, 102.46985551656687, 102.49304103381496, 102.51390629716009, 102.52869329917841, 102.5459202315249, 102.56456779141024, 102.58203477856038, 102.60355682056476, 102.62730252384273, 102.65086170270997, 102.68378845193673, 102.7194721489324, 102.75674108277387, 102.79556057448757, 102.83202265832352, 102.86463934829045, 102.8961852254219, 102.92985502417392, 102.96468233736623, 102.99707355788995, 103.03143103492587, 103.06658595000124, 103.09836121418034, 103.13031781901438, 103.16205595016847, 103.19049320439565, 103.22163257549619, 103.25276060957086, 103.28954906121693, 103.33184210538394, 103.37257004463386, 103.41667382528428, 103.45904523000783, 103.50398010334109, 103.55080617196457], "in_macd": [0.0, -0.019943019943028162, -0.03534062223521062, -0.058967340586818295, -0.04569519866187477, -0.05870767779573782, -0.0738176522989562, -0.027378827168462294, 0.067287247531155, 0.17206337730969778, 0.2306536399303809, 0.2778699010727337, 0.28940777061649214, 0.20899547159103804, 0.14281494703729436, 0.051843710454875236, 0.024651502756910304, -0.027247252593440408, -0.0787662517699772, -0.10985645053483495, -0.03580054984594483, 0.12409852391139964, 0.19571063555706303, 0.2272504878656747, 0.2932460930890528, 0.3280489622174656, 0.5773327034181648, 0.7604771422116698, 0.9216247550303791, 1.0852404088908543, 1.211432269791331, 1.2669793714108977, 1.3223854553417596, 1.2916935216084795, 1.284835812596853, 1.2646614159341993, 1.234602712954242, 1.255216518733988, 1.2582590558123314, 1.3105201996108917, 1.3500920906256084, 1.3728895312710279, 1.40955089324369, 1.4164832891681982, 1.4069689749874925, 1.4269566892335348, 1.3792894375546751, 1.2887320245577882, 1.2238368203629904, 1.1442883063031104, 1.0063025667256653, 0.8540196930769639, 0.7229830291860679, 0.6786895400500583, 0.6363320822933645, 0.6237348480703844, 0.6187229426470111, 0.6348677695358589, 0.6211365909498028, 0.5945251366051423, 0.5014873859179829, 0.43325795291900704, 0.4003835201942394, 0.3979846510201952, 0.4043332902596717, 0.4174630413417617, 0.41182437861301935, 0.3867590516476298, 0.4049926666844499, 0.3412646708679006, 0.3273402904319056, 0.3051221543019267, 0.2862319091368306, 0.29529246453013513, 0.27908301403168423, 0.3190433247348068, 0.33634506873600856, 0.3548425027114632, 0.3774562472482188, 0.425772357671633, 0.47287845720367727, 0.483910547068362, 0.4894324346025769, 0.49775377173506286, 0.4778601894686574, 0.4687941613172768, 0.3685994764543068, 0.2651580626562122, 0.15317224771290228, 0.048531825774844606, -0.04277940880085396, -0.11941608080401522, -0.19844007076885362, -0.28002934984934313, -0.35033400611071386, -0.38546917547660087, -0.3990312691339142, -0.4218616129493711, -0.4820066217740333, -0.5028950859896639, -0.5007661609621294, -0.5013686708583833, -0.46222398578154866, -0.4067434036184352, -0.35824159817875056, -0.23917902584648232, -0.1184413520722245, -0.006940993963368669, 0.09589992471410369, 0.15957756841052628, 0.17972868448708823, 0.18748549982358043, 0.21097034944818915, 0.23893175186692872, 0.24136382781475163, 0.2588662938386648, 0.27876291201877734, 0.26688404692322365, 0.25852443413411663, 0.2498264533548138, 0.21623314700798346, 0.21138103352251392, 0.207563781834196, 0.2500709062170472, 0.32758992496465567, 0.3754171912203219, 0.43892382784547124, 0.4733073884167851, 0.5187838830134979, 0.5672479869509459], "in_signal": [0.0, -0.0039886039886056325, -0.01025900763792663, -0.020000674227704966, -0.025139579114538926, -0.03185319885077871, -0.04024608954041421, -0.03767263706602383, -0.01668066014658806, 0.021068147344669108, 0.06298524586181146, 0.10596217690399591, 0.14265129564649515, 0.15592013083540374, 0.15329909407578188, 0.13300801735160056, 0.11133671443266252, 0.08361992102744194, 0.05114268646795811, 0.0189428590673995, 0.007994177284730633, 0.031215046610064436, 0.06411416439946416, 0.09674142909270628, 0.13604236189197558, 0.1744436819570736, 0.2550214862492919, 0.3561126174417675, 0.4692150449594898, 0.5924201177457626, 0.7162225481548763, 0.8263739128060805, 0.9255762213132164, 0.998799681372269, 1.0560069076171859, 1.0977378092805885, 1.1251107900153192, 1.151131935759053, 1.1725573597697088, 1.2001499277379453, 1.2301383603154779, 1.258688594506588, 1.2888610542540087, 1.3143855012368468, 1.332902195986976, 1.3517130946362879, 1.3572283632199653, 1.3435290954875299, 1.3195906404626219, 1.2845301736307198, 1.228884652249709, 1.15391166041516, 1.0677259341693417, 0.9899186553454851, 0.919201340735061, 0.8601080422021257, 0.8118310222911027, 0.776438371740054, 0.7453780155820039, 0.7152074397866316, 0.6724634290129019, 0.624622333794123, 0.5797745710741463, 0.5434165870633562, 0.5155999277026193, 0.49597255043044786, 0.4791429160669622, 0.46066614318309573, 0.44953144788336663, 0.4278780924802735, 0.40777053207059993, 0.3872408565168653, 0.36703906704085837, 0.35268974653871377, 0.3379684000373079, 0.33418338497680766, 0.3346157217286479, 0.338661077925211, 0.3464201117898126, 0.3622905609661767, 0.3844081402136768, 0.4043086215846139, 0.42133338418820654, 0.43661746169757787, 0.4448660072517938, 0.44965163806489045, 0.4334412057427737, 0.39978457712546145, 0.3504621112429496, 0.29007605414932863, 0.22350496155929211, 0.15492075308663064, 0.08424858831553379, 0.011393000682558413, -0.060952400676096044, -0.12585575563619703, -0.18049085833574047, -0.2287650092584666, -0.27941333176157995, -0.32410968260719675, -0.3594409782781833, -0.3878265167942233, -0.4027060105916884, -0.40351348919703783, -0.39445911099338044, -0.36340309396400083, -0.3144107455856456, -0.2529167952611902, -0.18315345126613142, -0.11460724733079988, -0.05574006096722227, -0.007094948809061731, 0.03651811084238845, 0.0770008390472965, 0.10987343680078754, 0.13967200820836298, 0.16749018897044587, 0.18736896056100144, 0.2016000552756245, 0.21124533489146236, 0.2122428973147666, 0.2120705245563161, 0.21116917601189208, 0.21894952205292312, 0.24067760263526966, 0.26762552035228016, 0.3018851818509184, 0.33616962316409177, 0.37269247513397297, 0.41160357749736753], "in_upper_bb": [null, 99.34855339059328, 99.24200846792814, 99.22666247903555, 99.2836587912957, 99.24302025813866, 99.21791054059453, 99.46549105359837, 100.04056713504633, 100.53769818645534, 100.7258092849559, 100.87078742549811, 100.90607672160668, 100.83950897696951, 100.77876364563505, 100.75027596648667, 100.69643724433614, 100.65468386676048, 100.62136652766458, 100.58232301703866, 100.64950699604009, 100.98424704780486, 101.11974869951598, 101.1874653922679, 101.34396017399393, 101.44043036745046, 102.28375026723936, 102.91661997805461, 103.51335441709288, 104.15992240060339, 104.75975752847928, 105.20452888058608, 105.66964173793771, 105.9210771375778, 106.18369584984082, 106.34243873387885, 106.48700276966896, 106.62997525623537, 106.6479520725701, 106.69102519772986, 106.842168079221, 107.07940551629571, 107.23801231376352, 107.20553296440089, 107.13869049935045, 106.94017589131711, 107.06564614307308, 107.07870746960543, 107.12994562087417, 107.18072777781124, 107.17640539158523, 107.1465561069199, 107.13876035880028, 107.05570940681378, 107.00118241067281, 106.94220095209619, 106.85484833905207, 106.88835652590015, 106.87455893768977, 106.88806400115136, 106.89724971316387, 106.88793080136455, 106.82054633147642, 106.77970205105964, 106.75232272963697, 106.62523995808225, 106.60498657523218, 106.61699080808485, 106.68383454071547, 106.66780623757523, 106.68418687923057, 106.61538412609069, 106.49303079619118, 106.53414223390007, 106.5342858909358, 106.6702002616983, 106.75441093903659, 106.82772874947028, 106.94800354510978, 107.1651578177271, 107.33396141792225, 107.41158420609523, 107.50400969954084, 107.62509895938574, 107.68970171778071, 107.77191085217687, 107.77002390853292, 107.77002390853293, 107.81293349490109, 107.83228517184727, 107.89873617831402, 107.96078940945887, 108.04598869821854, 108.14400509796201, 108.23680231463004, 108.23656001411625, 108.2177311194843, 108.1839969156487, 108.15911093391269, 107.9985248553898, 107.7495660467209, 107.51829465159119, 107.22516041210217, 106.84924465925681, 106.48361721973397, 106.09943017021172, 106.14308255969918, 106.29686539310363, 106.53990207448695, 106.72401237131194, 106.83152262045408, 106.92338885579571, 107.05333288330544, 107.18999419255648, 107.26884405262318, 107.37480034940758, 107.48599748006066, 107.52626654875534, 107.4756214572296, 107.42245037141834, 107.32885073365476, 107.17719563425275, 107.05618872005769, 107.02707260974313, 107.10484128819797, 107.2826906628225, 107.54771993557522, 107.72644527115544, 107.94870638021585, 108.20347777493404], "in_lower_bb": [null, 98.64144660940673, 98.66465819873852, 98.56333752096447, 98.59234120870431, 98.59031307519469, 98.56494660226262, 98.45950894640164, 98.15647730939813, 97.95564181354464, 97.9608634423168, 97.98522924116854, 98.05024635531642, 98.04850530874478, 98.04871635436493, 97.96548653351334, 97.98663334389916, 97.95710502212842, 97.91190715654594, 97.89078698296133, 97.89990300395993, 97.79366295219513, 97.821161300484, 97.90344460773211, 97.91294982600607, 97.99547963254952, 97.62115973276065, 97.3782900219454, 97.13188558290712, 96.85631759939662, 96.66748247152073, 96.59177111941392, 96.55665826206227, 96.76922286242218, 97.01160415015922, 97.40466126612114, 97.75609723033104, 98.2201247437646, 98.8246479274299, 99.47407480227014, 99.91063192077898, 100.14289448370428, 100.5624676862365, 101.1939470355991, 101.80628950064954, 102.6218041086829, 102.7713338569269, 102.99327253039456, 103.17003437912584, 103.26875222218875, 103.33107460841475, 103.41492389308011, 103.4412196411997, 103.70027059318622, 103.89089758932718, 104.1210790479038, 104.39443166094793, 104.50792347409984, 104.64322106231022, 104.65971599884865, 104.58153028683613, 104.52585919863546, 104.51706366852356, 104.52390794894038, 104.53178727036303, 104.60087004191773, 104.60812342476783, 104.61011919191513, 104.58427545928451, 104.56779376242474, 104.64741312076941, 104.84371587390929, 105.09856920380885, 105.14045776609993, 105.19821410906418, 105.15529973830171, 105.13608906096339, 105.1047712505297, 105.0657464548902, 104.98459218227288, 105.05146858207773, 105.17083579390479, 105.24641030045917, 105.27032104061426, 105.30871828221927, 105.32850914782311, 105.33639609146707, 105.33639609146708, 105.20548650509893, 105.1711448281527, 105.02869382168599, 104.89314059054112, 104.70644130178147, 104.44542490203798, 104.20262768536995, 104.00286998588375, 103.84669888051569, 103.67343308435132, 103.41706906608734, 103.27865514461018, 103.22693395327909, 103.1732053484088, 103.22083958789783, 103.36375534074321, 103.52288278026604, 103.7820698297883, 103.7544174403008, 103.66213460689637, 103.53490792551307, 103.46579762868808, 103.44928737954595, 103.44792114420429, 103.45847711669458, 103.50481580744353, 103.59996594737682, 103.67100965059241, 103.73626251993934, 103.86299345124466, 104.14463854277041, 104.40380962858166, 104.65740926634523, 105.00906436574725, 105.2905712799423, 105.51568739025686, 105.69241871180202, 105.66106933717752, 105.54954006442479, 105.49181472884457, 105.40124361978413, 105.32147222506595], "out_sma_10": [108.58, 108.89, 108.96333333333332, 109.01, 108.891, 108.71416666666666, 108.65642857142858, 108.546875, 108.48722222222221, 108.46600000000001, 108.4455, 108.35650000000001, 108.29650000000001, 108.2325, 108.24949999999998, 108.33700000000002, 108.35499999999999, 108.47999999999999, 108.5095, 108.53999999999999, 108.55850000000001, 108.5625, 108.67350000000002, 108.83525, 108.99024999999999, 109.17075, 109.33075000000001, 109.41875, 109.51624999999999, 109.45969], "out_sma_50": [108.58, 108.89, 108.96333333333332, 109.01, 108.891, 108.71416666666666, 108.65642857142858, 108.546875, 108.48722222222221, 108.46600000000001, 108.45772727272728, 108.44541666666667, 108.45038461538462, 108.45464285714286, 108.46333333333334, 108.4784375, 108.47911764705883, 108.50972222222222, 108.49894736842106, 108.503, 108.50571428571428, 108.49863636363638, 108.54739130434783, 108.61322916666667, 108.6741, 108.74471153846154, 108.79453703703703, 108.83437500000001, 108.84974137931034, 108.82189666666666], "out_sma_200": [108.58, 108.89, 108.96333333333332, 109.01, 108.891, 108.71416666666666, 108.65642857142858, 108.546875, 108.48722222222221, 108.46600000000001, 108.45772727272728, 108.44541666666667, 108.45038461538462, 108.45464285714286, 108.46333333333334, 108.4784375, 108.47911764705883, 108.50972222222222, 108.49894736842106, 108.503, 108.50571428571428, 108.49863636363638, 108.54739130434783, 108.61322916666667, 108.6741, 108.74471153846154, 108.79453703703703, 108.83437500000001, 108.84974137931034, 108.82189666666666], "out_ema_10": [108.58, 108.69272727272727, 108.76859504132231, 108.83794139744552, 108.76104296154634, 108.59176242308337, 108.54053289161365, 108.40225418404752, 108.33093524149342, 108.32076519758552, 108.33062607075178, 108.32687587606964, 108.3601711713297, 108.38741277654248, 108.42333772626202, 108.47454904875983, 108.47735831262167, 108.57783861941773, 108.52823159770543, 108.53764403448625, 108.54170875548874, 108.50685261812716, 108.70924305119495, 108.96710795097766, 109.17945195989081, 109.4213697853652, 109.54293891529879, 109.60967729433537, 109.54973596809258, 109.27058397389392], "out_ema_50": [108.58, 108.6043137254902, 108.62414455978471, 108.64476634175394, 108.63575589697928, 108.6041576265095, 108.59262203331306, 108.5607545025949, 108.53915628680687, 108.52879721673602, 108.52276595333461, 108.51442219045875, 108.51424877122507, 108.51408215274566, 108.51686324479485, 108.52424115676368, 108.52289836630236, 108.54278470487874, 108.53345981449135, 108.5352849198054, 108.53625413863656, 108.52895005476847, 108.5717363271305, 108.63274666724303, 108.69165856264526, 108.7629660699925, 108.8150066162673, 108.85794753327643, 108.87449861040284, 108.84076925313214], "out_ema_200": [108.58, 108.58616915422886, 108.59138140145046, 108.59693979546589, 108.59512944924235, 108.58751622089167, 108.58475486545991, 108.57674735436082, 108.57110807720301, 108.56816172817612, 108.5662397209306, 108.56369007196612, 108.56315584239432, 108.56262692853966, 108.56284954616612, 108.56426397854258, 108.56352503348246, 108.56816657543787, 108.56554800254794, 108.56569180351761, 108.56563516865674, 108.56348954508802, 108.57400208692795, 108.5894597776053, 108.60483828728087, 108.62379512024326, 108.63838422352443, 108.65103711682269, 108.65729545396874, 108.65089848427752], "out_macd": [0.0, 0.04945868945868881, 0.08046525596384413, 0.10703205016628203, 0.06799427297256955, -0.0100324102757412, -0.032759499313300466, -0.09247149785483089, -0.11985301810410931, -0.11880032863442125, -0.10864451405123532, -0.10463475032877056, -0.08434636279318397, -0.06748969036166841, -0.04753087645822518, -0.021779317115544927, -0.01850639378876906, 0.027345684530374115, 0.0051232879481659666, 0.009591515264688155, 0.011387516549547172, -0.00408726895717848, 0.08514573121797753, 0.19457163470315209, 0.27868513020061414, 0.37132464798123976, 0.40616957333094206, 0.4144820410740948, 0.3660148059318402, 0.2229112478467954], "out_signal": [0.0, 0.009891737891737763, 0.024006441506159035, 0.04061156323818364, 0.046088105185060825, 0.03486400209290042, 0.021339301811660247, -0.00142285812163798, -0.025108890118132245, -0.04384717782139005, -0.05680664506735911, -0.06637226611964141, -0.06996708545434993, -0.06947160643581363, -0.06508346044029593, -0.05642263177534574, -0.04883938417803041, -0.033602370436349505, -0.02585723875944641, -0.0187674879546195, -0.012736487053786166, -0.01100664343446463, 0.008223831496023803, 0.04549339213744946, 0.0921317397500824, 0.1479703213963139, 0.19961017178323953, 0.2425845456414106, 0.26727059769949657, 0.25839872772895633], "out_upper_bb": [null, 109.76681240867133, 109.63335820849345, 109.58804267431854, 109.62162986525327, 109.79931028235386, 109.69306920806396, 109.68931521412814, 109.61422167997621, 109.53698915857156, 109.47523760325336, 109.41931658996786, 109.38351073707149, 109.35172757388426, 109.33040283678132, 109.32477642935002, 109.2986009850081, 109.34607615955781, 109.31714714671055, 109.30020168484255, 109.2988450948981, 109.18727165302542, 109.33432790766398, 109.6229843355292, 109.92054737166822, 110.24950765525787, 110.43596144081063, 110.52800521485815, 110.53351135830871, 110.55125781143146], "out_lower_bb": [null, 108.01318759132867, 108.2933084581732, 108.43195732568147, 108.16037013474674, 107.62902305097946, 107.6197879347932, 107.40443478587186, 107.36022276446822, 107.39501084142846, 107.4402169422012, 107.47151674336548, 107.51725849369775, 107.55755814040145, 107.59626382988536, 107.63209857064997, 107.65963430910956, 107.67336828488664, 107.68074759013156, 107.70579831515745, 107.70515490510189, 107.73172834697453, 107.63567209233605, 107.44476566447082, 107.3192026283318, 107.25824234474217, 107.24978855918938, 107.37074478514185, 107.49223864169124, 107.44843218856856], "overall_sma_10": [99.12, 98.995, 98.95333333333333, 98.89500000000001, 98.938, 98.91666666666667, 98.89142857142858, 98.9625, 99.09852222222223, 99.24667, 99.36567, 99.51460999999999, 99.63561, 99.66360999999999, 99.65160999999999, 99.62261, 99.65661, 99.58061, 99.41794, 99.22644, 99.18374, 99.2633, 99.3053, 99.4273, 99.6053, 99.8133, 100.2483, 100.71430000000001, 101.2273, 101.7898, 102.2435, 102.53299999999999, 102.921, 103.26299999999999, 103.59, 103.93379999999999, 103.99480000000001, 104.13579999999999, 104.2453, 104.3753, 104.50930000000001, 104.6893, 104.87947999999999, 105.13648, 105.35498, 105.62818, 105.84218000000001, 105.93618, 106.05468, 106.07418, 105.99818, 105.87218, 105.70049999999999, 105.61949999999999, 105.53710000000001, 105.4351, 105.40709999999999, 105.46010000000001, 105.46310000000001, 105.4736, 105.48060000000001, 105.54160999999999, 105.63710999999998, 105.68411, 105.74701, 105.79101, 105.80600999999999, 105.76701, 105.80501, 105.76199999999999, 105.851, 105.91749, 105.95448999999999, 105.99049, 105.98549, 106.03449, 106.08449, 106.16549, 106.20873999999999, 106.38775000000001, 106.53443, 106.66493, 106.79593, 106.90493, 107.01293000000001, 107.06593000000001, 107.02193, 106.94093000000001, 106.80968, 106.61568, 106.393, 106.189, 105.9565, 105.6845, 105.4265, 105.17349999999999, 105.04249999999999, 104.9165, 104.7665, 104.6615, 104.5835, 104.50249999999998, 104.48949999999999, 104.52850000000001, 104.58, 104.708, 104.85499999999999, 105.04249999999999, 105.30831, 105.52831, 105.69730999999999, 105.86881000000001, 106.02230999999999, 106.16631, 106.28880999999998, 106.33781000000002, 106.36726000000002, 106.34675999999999, 106.31195, 106.29794999999999, 106.28895, 106.31745000000001, 106.32445, 106.37645, 106.50845, 106.60595, 106.72999999999999, 106.8715, 107.03800000000001, 107.227, 107.48299999999999, 107.771, 108.047, 108.26700000000001, 108.3545, 108.39500000000001, 108.4455, 108.45599999999999, 108.4595, 108.46600000000001, 108.44550000000001, 108.35650000000001, 108.2965, 108.2325, 108.24950000000001, 108.33700000000002, 108.35499999999999, 108.47999999999999, 108.5095, 108.54, 108.55850000000001, 108.5625, 108.67349999999999, 108.83525, 108.99024999999999, 109.17075, 109.33075000000001, 109.41875, 109.51624999999999, 109.45969], "overall_sma_50": [99.12, 98.995, 98.95333333333333, 98.89500000000001, 98.938, 98.91666666666667, 98.89142857142858, 98.9625, 99.09852222222223, 99.24667, 99.34333636363635, 99.42800833333332, 99.47816153846155, 99.44400714285715, 99.41373999999999, 99.35788125, 99.34153529411765, 99.30589444444445, 99.26663684210526, 99.236555, 99.26733809523809, 99.35314090909091, 99.40300434782608, 99.43704583333333, 99.49036400000001, 99.53304230769231, 99.67737407407407, 99.80889642857143, 99.9427275862069, 100.08763666666667, 100.22739032258065, 100.346846875, 100.46906363636364, 100.56232647058823, 100.66168857142857, 100.75547499999999, 100.84424594594594, 100.9475552631579, 101.04595128205129, 101.15955249999999, 101.27175853658537, 101.38076428571429, 101.49474186046513, 101.60190681818182, 101.70464222222222, 101.81475869565217, 101.90763617021277, 101.98685208333335, 102.06814081632652, 102.142478, 102.260078, 102.374478, 102.48837800000001, 102.621978, 102.747798, 102.88659799999999, 103.02979800000001, 103.16539800000001, 103.281664, 103.38786400000001, 103.483064, 103.57987800000001, 103.688678, 103.82607800000001, 103.966878, 104.120278, 104.25967800000001, 104.40267800000001, 104.55907799999999, 104.69497600000001, 104.81651600000001, 104.910716, 105.01851599999998, 105.138716, 105.24291599999998, 105.36451600000001, 105.426916, 105.49291600000001, 105.55536599999999, 105.614566, 105.674702, 105.737102, 105.793502, 105.86710199999999, 105.927502, 105.99094199999999, 106.03234199999999, 106.053942, 106.06824200000001, 106.062642, 106.05144200000001, 106.03704199999999, 106.00890599999998, 105.976706, 105.94180600000001, 105.90000599999999, 105.872406, 105.850006, 105.810606, 105.78010600000002, 105.76850600000002, 105.76310600000001, 105.766706, 105.758506, 105.75038599999999, 105.754586, 105.761986, 105.766486, 105.779648, 105.79104799999999, 105.811848, 105.828546, 105.84374600000001, 105.854946, 105.858746, 105.863946, 105.874236, 105.882436, 105.88103600000001, 105.898238, 105.89943799999999, 105.908538, 105.91773799999999, 105.932138, 105.96333800000001, 105.978238, 106.003338, 106.023638, 106.046888, 106.066088, 106.089152, 106.129752, 106.167952, 106.204552, 106.231652, 106.244052, 106.28805200000001, 106.326652, 106.376852, 106.436152, 106.49965199999998, 106.563252, 106.63595200000002, 106.714152, 106.79625199999998, 106.876752, 106.950552, 107.039352, 107.12545200000001, 107.211852, 107.29465199999999, 107.375252, 107.472752, 107.575502, 107.678302, 107.76930200000001, 107.845702, 107.914602, 107.96704, 107.998128], "overall_sma_200": [99.12, 98.995, 98.95333333333333, 98.89500000000001, 98.938, 98.91666666666667, 98.89142857142858, 98.9625, 99.09852222222223, 99.24667, 99.34333636363635, 99.42800833333332, 99.47816153846155, 99.44400714285715, 99.41373999999999, 99.35788125, 99.34153529411765, 99.30589444444445, 99.26663684210526, 99.236555, 99.26733809523809, 99.35314090909091, 99.40300434782608, 99.43704583333333, 99.49036400000001, 99.53304230769231, 99.67737407407407, 99.80889642857143, 99.9427275862069, 100.08763666666667, 100.22739032258065, 100.346846875, 100.46906363636364, 100.56232647058823, 100.66168857142857, 100.75547499999999, 100.84424594594594, 100.9475552631579, 101.04595128205129, 101.15955249999999, 101.27175853658537, 101.38076428571429, 101.49474186046513, 101.60190681818182, 101.70464222222222, 101.81475869565217, 101.90763617021277, 101.98685208333335, 102.06814081632652, 102.142478, 102.19850784313725, 102.24449807692307, 102.28828113207548, 102.34590555555555, 102.40145272727273, 102.4612482142857, 102.52157719298246, 102.58568793103449, 102.64355762711864, 102.697665, 102.73655573770492, 102.77629032258065, 102.81984126984126, 102.8675, 102.91615384615385, 102.96575757575758, 103.01179104477612, 103.05352941176471, 103.10173913043478, 103.13542714285715, 103.17520985915493, 103.21256805555555, 103.24924520547945, 103.28952567567568, 103.32539866666666, 103.36953815789474, 103.41084285714285, 103.45249871794871, 103.49503037974684, 103.54196750000001, 103.58992839506173, 103.63358780487805, 103.67655662650604, 103.71993095238096, 103.75922588235294, 103.79935116279069, 103.82591034482758, 103.84891136363636, 103.86746292134832, 103.88349111111111, 103.89795824175825, 103.91135, 103.92171182795698, 103.92892765957447, 103.93472842105263, 103.94249166666667, 103.95133195876289, 103.95784897959183, 103.95827474747473, 103.961292, 103.96583366336633, 103.96930588235293, 103.97683689320388, 103.98657884615385, 103.99618285714286, 104.01470943396227, 104.03578691588785, 104.05827962962964, 104.08213119266055, 104.10374818181818, 104.12182252252252, 104.13890446428572, 104.15785221238937, 104.17778333333332, 104.19554173913043, 104.21497672413793, 104.23505811965812, 104.2522186440678, 104.26951092436974, 104.28659833333333, 104.30092396694215, 104.3174737704918, 104.33399837398373, 104.35509516129032, 104.3805744, 104.40473650793652, 104.43151023622046, 104.45685, 104.48412248062016, 104.51278307692307, 104.54383053435114, 104.57910454545456, 104.61317142857142, 104.64702835820896, 104.67493925925926, 104.69813823529411, 104.72450218978102, 104.74664347826086, 104.77012086330936, 104.79515571428571, 104.82054468085106, 104.84511830985915, 104.87074685314685, 104.89601944444445, 104.92146068965518, 104.94737534246576, 104.97147482993198, 104.99889729729729, 105.02108590604027, 105.044812, 105.06809139072848, 105.08968289473684, 105.11929281045752, 105.15181363636364, 105.18396322580645, 105.21810448717949, 105.24913566878982, 105.27863481012659, 105.30380062893082, 105.320741875], "overall_ema_10": [99.12, 99.07454545454544, 99.03735537190082, 98.97965439519157, 99.00335359606582, 98.96819839678112, 98.92670777918454, 99.02367000115098, 99.2351300009417, 99.47965181895228, 99.6306242155064, 99.76312890359614, 99.82074183021501, 99.67151604290319, 99.54760403510261, 99.3607669378112, 99.30971840366371, 99.19886051208849, 99.08270405534512, 99.00675786346417, 99.1660746155616, 99.52769741273221, 99.70447970132633, 99.79821066472154, 99.97489963477216, 100.08855424663176, 100.69608983815326, 101.1804371403072, 101.63672129661498, 102.11913560632135, 102.53747458699019, 102.81247920753742, 103.09748298798516, 103.19612244471513, 103.3495547274942, 103.4747265952225, 103.57750357790933, 103.79432110919853, 103.9744445438897, 104.26818189954612, 104.5394215541741, 104.77770854432426, 105.05117971808349, 105.26187431479558, 105.43698807574182, 105.6793538801524, 105.77038044739743, 105.75940218423425, 105.79769269619165, 105.7953849332477, 105.65076949083902, 105.45790231068646, 105.2955564360162, 105.31454617492233, 105.33026505220917, 105.40658049726204, 105.49629313412348, 105.63151256428283, 105.69851027986778, 105.73332659261908, 105.61272175759743, 105.53769961985245, 105.534481507152, 105.59548486948799, 105.67448762049017, 105.76821714403741, 105.81945039057605, 105.82500486501677, 105.92591307137735, 105.84118342203601, 105.86278643621128, 105.86318890235468, 105.86806364738109, 105.93387025694815, 105.94225748295757, 106.07639248605619, 106.16250294313689, 106.25295695347563, 106.35469205284369, 106.51747531596301, 106.682807076697, 106.77138760820664, 106.84931713398726, 106.93489583689866, 106.95764204837162, 107.00352531230405, 106.8410661646124, 106.66087231650106, 106.44980462259177, 106.24256741848416, 106.05300970603248, 105.88518975948111, 105.70151889412091, 105.50124273155346, 105.31556223490738, 105.2000054649242, 105.12727719857435, 105.02959043519719, 104.84239217425224, 104.73650268802454, 104.67895674474735, 104.61369188206601, 104.63756608532672, 104.70164497890369, 104.75498225546664, 104.97407639083634, 105.20969886522974, 105.43793543518797, 105.65978353788105, 105.8052774400845, 105.86068154188732, 105.89237580699871, 105.96285293299894, 106.04778876336277, 106.07909989729681, 106.14653627960648, 106.22252968331438, 106.2293424681663, 106.24400747395423, 106.25782429687163, 106.21458351562224, 106.23375014914546, 106.25488648566446, 106.38127076099818, 106.59194880445304, 106.74341265818884, 106.93642853851813, 107.07071425878756, 107.23512984809892, 107.41237896662638, 107.62467369996702, 107.91109666360937, 108.12907908840766, 108.31470107233353, 108.33293724100017, 108.24149410627287, 108.25394972331415, 108.16777704634794, 108.13909031064831, 108.1638011632577, 108.2022009517563, 108.2218007787097, 108.27420063712613, 108.31707324855773, 108.36578720336541, 108.42746225729897, 108.43883275597187, 108.54631770943153, 108.50244176226215, 108.51654326003268, 108.52444448548127, 108.49272730630285, 108.69768597788415, 108.9576521637234, 109.17171540668278, 109.41503987819499, 109.53775990034134, 109.60543991846109, 109.54626902419544, 109.26774738343262], "overall_ema_50": [99.12, 99.11019607843137, 99.10077662437524, 99.08584420773309, 99.08679149370435, 99.07593692532379, 99.06276292825227, 99.07834085263454, 99.12180591723711, 99.17898999891409, 99.22334333229001, 99.267894574161, 99.29974184576254, 99.28798726357577, 99.27630148853358, 99.2466426066303, 99.24010760244873, 99.21892691215663, 99.19308664109167, 99.17237736104886, 99.20024491551753, 99.2769019776541, 99.3248666059814, 99.35996987633507, 99.41526517530232, 99.46172536450615, 99.61734397766278, 99.76411480206816, 99.91807108434, 100.08951927711098, 100.2593420505576, 100.40799530347692, 100.56376019353665, 100.68439704869208, 100.81598932129239, 100.94234268124171, 101.06381943884007, 101.20915985300321, 101.34938887837563, 101.51568735373345, 101.68213098692037, 101.84557683057056, 102.01954636662663, 102.18387788166089, 102.34235325885066, 102.51598646438593, 102.65967326970414, 102.77929392579418, 102.90441965419441, 103.01738358932406, 103.09513325248781, 103.15375547788045, 103.2090984003165, 103.29501611010802, 103.3776037136332, 103.47063886211818, 103.56590792634884, 103.67077428217831, 103.76211646719094, 103.84556288024228, 103.89358002219358, 103.94481609975462, 104.0065880174113, 104.07966299712066, 104.15614680115515, 104.23590575012946, 104.30704670110478, 104.36755467361048, 104.44647409817479, 104.48621629040323, 104.54401172999526, 104.59581519156409, 104.64656753699295, 104.70866292769911, 104.75851928347562, 104.83387146843737, 104.90117062653786, 104.97014432745796, 105.04239356951844, 105.1289663707138, 105.2190774934309, 105.2955842583944, 105.37026722865345, 105.4467273373337, 105.50999293194808, 105.57665987579325, 105.59757517478175, 105.60747418753542, 105.60325951351443, 105.59175914043543, 105.57639603688894, 105.55889030995212, 105.53207108211086, 105.49551927496927, 105.45569498967636, 105.42527557831652, 105.40075496740215, 105.368960654955, 105.31527592338814, 105.27389255384352, 105.24040657133986, 105.20431219599321, 105.18629995301309, 105.17860191564003, 105.17140184051689, 105.20232725853585, 105.24419677780895, 105.2920714139733, 105.34564116244495, 105.38934150901574, 105.41760262630923, 105.4418142880226, 105.47468431594329, 105.51214767610239, 105.53990659076504, 105.5755965283821, 105.61437705668085, 105.63969560347769, 105.66598205040015, 105.69162981312955, 105.70450707535977, 105.72864405279665, 105.75301095268698, 105.79995169964043, 105.86818888788983, 105.92924030405102, 106.00279950781373, 106.06837599770338, 106.1431455664209, 106.22419868146322, 106.31658304689603, 106.42965822152756, 106.5347696638206, 106.63732771621979, 106.7070403547994, 106.75107798794453, 106.81221218449572, 106.85016464784883, 106.89564838714888, 106.9497406072607, 107.00563313246616, 107.05678477433024, 107.11377360670944, 107.16852758291691, 107.22407552084175, 107.28215099061266, 107.32951761843178, 107.3962032020227, 107.43184229213946, 107.47686808460458, 107.51934384599262, 107.55191859713017, 107.63301982861526, 107.73084258043427, 107.82512326355449, 107.93041254733666, 108.01510225136268, 108.08941196699551, 108.13610169378, 108.13132907833766], "overall_ema_200": [99.12, 99.11751243781094, 99.11504962748447, 99.11111878541995, 99.11110765322672, 99.10811155717471, 99.10444875561078, 99.10798657893802, 99.11872004581427, 99.1332601448609, 99.14496899914089, 99.1570528896967, 99.16623644303306, 99.16458234907253, 99.16284521127082, 99.15644874150694, 99.15568805751185, 99.15115384798438, 99.14527172014374, 99.14049289705774, 99.14788102743529, 99.16785236049564, 99.18110756088873, 99.19144479908884, 99.20715181601334, 99.22101100192366, 99.26289148946671, 99.30365873832774, 99.34730392501105, 99.39648498048359, 99.4464702045584, 99.49227647117971, 99.54091053614309, 99.58169749598247, 99.62605871492792, 99.66995862821221, 99.71344162693647, 99.7637556405988, 99.81371827104061, 99.87119371112976, 99.92978879858121, 99.98869637272469, 100.05131431926475, 100.11259477379943, 100.17341472629894, 100.23905239071388, 100.29816629727394, 100.35201538884336, 100.40791573323298, 100.46141905927047, 100.50657906863097, 100.54721012267446, 100.58718813140408, 100.63507680671349, 100.68249892803973, 100.73292182427815, 100.78433553746942, 100.83862075600206, 100.88997776340503, 100.93972922844577, 100.98082645005327, 101.02280927144578, 101.06755743789905, 101.11534293602942, 101.16424499636744, 101.2142525088414, 101.2623693993007, 101.3080174649793, 101.35848495288995, 101.39929505286119, 101.44467520158894, 101.48865853291642, 101.53245297537497, 101.57919473681403, 101.62298384391042, 101.67330241262772, 101.72182676673093, 101.77096281880327, 101.8211273678699, 101.87514600102544, 101.9303863393237, 101.98252179863391, 102.03443700461766, 102.08702967123838, 102.13651196306687, 102.18699443109607, 102.2260293123787, 102.26208872220577, 102.2943067448704, 102.3243136429314, 102.3529274375291, 102.38056000033976, 102.40538029884384, 102.42721731079564, 102.44764300919569, 102.46985551656687, 102.49304103381496, 102.51390629716009, 102.52869329917841, 102.5459202315249, 102.56456779141024, 102.58203477856038, 102.60355682056476, 102.62730252384273, 102.65086170270997, 102.68378845193673, 102.7194721489324, 102.75674108277387, 102.79556057448757, 102.83202265832352, 102.86463934829045, 102.8961852254219, 102.92985502417392, 102.96468233736623, 102.99707355788995, 103.03143103492587, 103.06658595000124, 103.09836121418034, 103.13031781901438, 103.16205595016847, 103.19049320439565, 103.22163257549619, 103.25276060957086, 103.28954906121693, 103.33184210538394, 103.37257004463386, 103.41667382528428, 103.45904523000783, 103.50398010334109, 103.55080617196457, 103.60084790159677, 103.65656085779979, 103.7108239338416, 103.76494508872875, 103.81121429182598, 103.85120220932025, 103.8955683564912, 103.93421941762064, 103.97477444829109, 104.01756276223844, 104.06092034669378, 104.10319974622917, 104.14704850497316, 104.19046095766, 104.23418771430019, 104.27867340868526, 104.32057715586254, 104.36743708465993, 104.40661681516083, 104.448143016005, 104.48905701584576, 104.52747435897167, 104.57814625589734, 104.63336370608742, 104.6881063557781, 104.74603564577036, 104.79920942043931, 104.85006305804689, 104.89414203259369, 104.92518937555297], "overall_macd": [0.0, -0.019943019943028162, -0.03534062223521062, -0.058967340586818295, -0.04569519866187477, -0.05870767779573782, -0.0738176522989562, -0.027378827168462294, 0.067287247531155, 0.17206337730969778, 0.2306536399303809, 0.2778699010727337, 0.28940777061649214, 0.20899547159103804, 0.14281494703729436, 0.051843710454875236, 0.024651502756910304, -0.027247252593440408, -0.0787662517699772, -0.10985645053483495, -0.03580054984594483, 0.12409852391139964, 0.19571063555706303, 0.2272504878656747, 0.2932460930890528, 0.3280489622174656, 0.5773327034181648, 0.7604771422116698, 0.9216247550303791, 1.0852404088908543, 1.211432269791331, 1.2669793714108977, 1.3223854553417596, 1.2916935216084795, 1.284835812596853, 1.2646614159341993, 1.234602712954242, 1.255216518733988, 1.2582590558123314, 1.3105201996108917, 1.3500920906256084, 1.3728895312710279, 1.40955089324369, 1.4164832891681982, 1.4069689749874925, 1.4269566892335348, 1.3792894375546751, 1.2887320245577882, 1.2238368203629904, 1.1442883063031104, 1.0063025667256653, 0.8540196930769639, 0.7229830291860679, 0.6786895400500583, 0.6363320822933645, 0.6237348480703844, 0.6187229426470111, 0.6348677695358589, 0.6211365909498028, 0.5945251366051423, 0.5014873859179829, 0.43325795291900704, 0.4003835201942394, 0.3979846510201952, 0.4043332902596717, 0.4174630413417617, 0.41182437861301935, 0.3867590516476298, 0.4049926666844499, 0.3412646708679006, 0.3273402904319056, 0.3051221543019267, 0.2862319091368306, 0.29529246453013513, 0.27908301403168423, 0.3190433247348068, 0.33634506873600856, 0.3548425027114632, 0.3774562472482188, 0.425772357671633, 0.47287845720367727, 0.483910547068362, 0.4894324346025769, 0.49775377173506286, 0.4778601894686574, 0.4687941613172768, 0.3685994764543068, 0.2651580626562122, 0.15317224771290228, 0.048531825774844606, -0.04277940880085396, -0.11941608080401522, -0.19844007076885362, -0.28002934984934313, -0.35033400611071386, -0.38546917547660087, -0.3990312691339142, -0.4218616129493711, -0.4820066217740333, -0.5028950859896639, -0.5007661609621294, -0.5013686708583833, -0.46222398578154866, -0.4067434036184352, -0.35824159817875056, -0.23917902584648232, -0.1184413520722245, -0.006940993963368669, 0.09589992471410369, 0.15957756841052628, 0.17972868448708823, 0.18748549982358043, 0.21097034944818915, 0.23893175186692872, 0.24136382781475163, 0.2588662938386648, 0.27876291201877734, 0.26688404692322365, 0.25852443413411663, 0.2498264533548138, 0.21623314700798346, 0.21138103352251392, 0.207563781834196, 0.2500709062170472, 0.32758992496465567, 0.3754171912203219, 0.43892382784547124, 0.4733073884167851, 0.5187838830134979, 0.5672479869509459, 0.6282697437457898, 0.7183777327588956, 0.7736090320397153, 0.8112562433618393, 0.7728743577212072, 0.6873287281426883, 0.6507635912576148, 0.572420380407408, 0.5228646410756852, 0.4992199491083511, 0.4829829972922539, 0.4595724738204865, 0.4519480184073217, 0.44082403746074306, 0.4330679380016136, 0.43162862431708504, 0.40843111502788076, 0.42867886569841573, 0.38182250094514814, 0.36269774222455453, 0.34198520770300433, 0.30510803441458734, 0.3740491888534052, 0.4642845755065821, 0.5302891140467381, 0.6058734207201013, 0.624683080698162, 0.6179421239208835, 0.5553622617857457, 0.3990439964458403], "overall_signal": [0.0, -0.0039886039886056325, -0.01025900763792663, -0.020000674227704966, -0.025139579114538926, -0.03185319885077871, -0.04024608954041421, -0.03767263706602383, -0.01668066014658806, 0.021068147344669108, 0.06298524586181146, 0.10596217690399591, 0.14265129564649515, 0.15592013083540374, 0.15329909407578188, 0.13300801735160056, 0.11133671443266252, 0.08361992102744194, 0.05114268646795811, 0.0189428590673995, 0.007994177284730633, 0.031215046610064436, 0.06411416439946416, 0.09674142909270628, 0.13604236189197558, 0.1744436819570736, 0.2550214862492919, 0.3561126174417675, 0.4692150449594898, 0.5924201177457626, 0.7162225481548763, 0.8263739128060805, 0.9255762213132164, 0.998799681372269, 1.0560069076171859, 1.0977378092805885, 1.1251107900153192, 1.151131935759053, 1.1725573597697088, 1.2001499277379453, 1.2301383603154779, 1.258688594506588, 1.2888610542540087, 1.3143855012368468, 1.332902195986976, 1.3517130946362879, 1.3572283632199653, 1.3435290954875299, 1.3195906404626219, 1.2845301736307198, 1.228884652249709, 1.15391166041516, 1.0677259341693417, 0.9899186553454851, 0.919201340735061, 0.8601080422021257, 0.8118310222911027, 0.776438371740054, 0.7453780155820039, 0.7152074397866316, 0.6724634290129019, 0.624622333794123, 0.5797745710741463, 0.5434165870633562, 0.5155999277026193, 0.49597255043044786, 0.4791429160669622, 0.46066614318309573, 0.44953144788336663, 0.4278780924802735, 0.40777053207059993, 0.3872408565168653, 0.36703906704085837, 0.35268974653871377, 0.3379684000373079, 0.33418338497680766, 0.3346157217286479, 0.338661077925211, 0.3464201117898126, 0.3622905609661767, 0.3844081402136768, 0.4043086215846139, 0.42133338418820654, 0.43661746169757787, 0.4448660072517938, 0.44965163806489045, 0.4334412057427737, 0.39978457712546145, 0.3504621112429496, 0.29007605414932863, 0.22350496155929211, 0.15492075308663064, 0.08424858831553379, 0.011393000682558413, -0.060952400676096044, -0.12585575563619703, -0.18049085833574047, -0.2287650092584666, -0.27941333176157995, -0.32410968260719675, -0.3594409782781833, -0.3878265167942233, -0.4027060105916884, -0.40351348919703783, -0.39445911099338044, -0.36340309396400083, -0.3144107455856456, -0.2529167952611902, -0.18315345126613142, -0.11460724733079988, -0.05574006096722227, -0.007094948809061731, 0.03651811084238845, 0.0770008390472965, 0.10987343680078754, 0.13967200820836298, 0.16749018897044587, 0.18736896056100144, 0.2016000552756245, 0.21124533489146236, 0.2122428973147666, 0.2120705245563161, 0.21116917601189208, 0.21894952205292312, 0.24067760263526966, 0.26762552035228016, 0.3018851818509184, 0.33616962316409177, 0.37269247513397297, 0.41160357749736753, 0.454936810747052, 0.5076249951494207, 0.5608218025274797, 0.6109086906943516, 0.6433018240997228, 0.6521072049083159, 0.6518384821781756, 0.6359548618240222, 0.6133368176743549, 0.5905134439611541, 0.5690073546273742, 0.5471203784659966, 0.5280859064542617, 0.510633532655558, 0.49512041372476917, 0.48242205584323233, 0.46762386768016206, 0.45983486728381284, 0.44423239401607995, 0.4279254636577749, 0.41073741246682083, 0.3896115368563742, 0.3864990672557804, 0.4020561689059408, 0.4277027579341003, 0.4633368904913005, 0.49560612853267283, 0.520073327610315, 0.5271311144454012, 0.501513690845489], "overall_upper_bb": [null, 99.34855339059328, 99.24200846792814, 99.22666247903555, 99.2836587912957, 99.24302025813866, 99.21791054059453, 99.46549105359837, 100.04056713504633, 100.53769818645534, 100.7258092849559, 100.87078742549811, 100.90607672160668, 100.83950897696951, 100.77876364563505, 100.75027596648667, 100.69643724433614, 100.65468386676048, 100.62136652766458, 100.58232301703866, 100.64950699604009, 100.98424704780486, 101.11974869951598, 101.1874653922679, 101.34396017399393, 101.44043036745046, 102.28375026723936, 102.91661997805461, 103.51335441709288, 104.15992240060339, 104.75975752847928, 105.20452888058608, 105.66964173793771, 105.9210771375778, 106.18369584984082, 106.34243873387885, 106.48700276966896, 106.62997525623537, 106.6479520725701, 106.69102519772986, 106.842168079221, 107.07940551629571, 107.23801231376352, 107.20553296440089, 107.13869049935045, 106.94017589131711, 107.06564614307308, 107.07870746960543, 107.12994562087417, 107.18072777781124, 107.17640539158523, 107.1465561069199, 107.13876035880028, 107.05570940681378, 107.00118241067281, 106.94220095209619, 106.85484833905207, 106.88835652590015, 106.87455893768977, 106.88806400115136, 106.89724971316387, 106.88793080136455, 106.82054633147642, 106.77970205105964, 106.75232272963697, 106.62523995808225, 106.60498657523218, 106.61699080808485, 106.68383454071547, 106.66780623757523, 106.68418687923057, 106.61538412609069, 106.49303079619118, 106.53414223390007, 106.5342858909358, 106.6702002616983, 106.75441093903659, 106.82772874947028, 106.94800354510978, 107.1651578177271, 107.33396141792225, 107.41158420609523, 107.50400969954084, 107.62509895938574, 107.68970171778071, 107.77191085217687, 107.77002390853292, 107.77002390853293, 107.81293349490109, 107.83228517184727, 107.89873617831402, 107.96078940945887, 108.04598869821854, 108.14400509796201, 108.23680231463004, 108.23656001411625, 108.2177311194843, 108.1839969156487, 108.15911093391269, 107.9985248553898, 107.7495660467209, 107.51829465159119, 107.22516041210217, 106.84924465925681, 106.48361721973397, 106.09943017021172, 106.14308255969918, 106.29686539310363, 106.53990207448695, 106.72401237131194, 106.83152262045408, 106.92338885579571, 107.05333288330544, 107.18999419255648, 107.26884405262318, 107.37480034940758, 107.48599748006066, 107.52626654875534, 107.4756214572296, 107.42245037141834, 107.32885073365476, 107.17719563425275, 107.05618872005769, 107.02707260974313, 107.10484128819797, 107.2826906628225, 107.54771993557522, 107.72644527115544, 107.94870638021585, 108.20347777493404, 108.50402784133975, 108.91171096767765, 109.22989950781978, 109.51097725097979, 109.60821673394891, 109.63326564718878, 109.7020483780862, 109.68428894582064, 109.67009786844494, 109.65754825708001, 109.56985949240594, 109.47523624543473, 109.34085345766984, 109.27494561676309, 109.28033585880833, 109.2672015371297, 109.26292317102053, 109.30324594549884, 109.2912928710894, 109.30020168484164, 109.29884509489719, 109.18727165302447, 109.33432790766311, 109.62298433552851, 109.92054737166765, 110.24950765525733, 110.43596144081015, 110.52800521485763, 110.5335113583082, 110.55125781143093], "overall_lower_bb": [null, 98.64144660940673, 98.66465819873852, 98.56333752096447, 98.59234120870431, 98.59031307519469, 98.56494660226262, 98.45950894640164, 98.15647730939813, 97.95564181354464, 97.9608634423168, 97.98522924116854, 98.05024635531642, 98.04850530874478, 98.04871635436493, 97.96548653351334, 97.98663334389916, 97.95710502212842, 97.91190715654594, 97.89078698296133, 97.89990300395993, 97.79366295219513, 97.821161300484, 97.90344460773211, 97.91294982600607, 97.99547963254952, 97.62115973276065, 97.3782900219454, 97.13188558290712, 96.85631759939662, 96.66748247152073, 96.59177111941392, 96.55665826206227, 96.76922286242218, 97.01160415015922, 97.40466126612114, 97.75609723033104, 98.2201247437646, 98.8246479274299, 99.47407480227014, 99.91063192077898, 100.14289448370428, 100.5624676862365, 101.1939470355991, 101.80628950064954, 102.6218041086829, 102.7713338569269, 102.99327253039456, 103.17003437912584, 103.26875222218875, 103.33107460841475, 103.41492389308011, 103.4412196411997, 103.70027059318622, 103.89089758932718, 104.1210790479038, 104.39443166094793, 104.50792347409984, 104.64322106231022, 104.65971599884865, 104.58153028683613, 104.52585919863546, 104.51706366852356, 104.52390794894038, 104.53178727036303, 104.60087004191773, 104.60812342476783, 104.61011919191513, 104.58427545928451, 104.56779376242474, 104.64741312076941, 104.84371587390929, 105.09856920380885, 105.14045776609993, 105.19821410906418, 105.15529973830171, 105.13608906096339, 105.1047712505297, 105.0657464548902, 104.98459218227288, 105.05146858207773, 105.17083579390479, 105.24641030045917, 105.27032104061426, 105.30871828221927, 105.32850914782311, 105.33639609146707, 105.33639609146708, 105.20548650509893, 105.1711448281527, 105.02869382168599, 104.89314059054112, 104.70644130178147, 104.44542490203798, 104.20262768536995, 104.00286998588375, 103.84669888051569, 103.67343308435132, 103.41706906608734, 103.27865514461018, 103.22693395327909, 103.1732053484088, 103.22083958789783, 103.36375534074321, 103.52288278026604, 103.7820698297883, 103.7544174403008, 103.66213460689637, 103.53490792551307, 103.46579762868808, 103.44928737954595, 103.44792114420429, 103.45847711669458, 103.50481580744353, 103.59996594737682, 103.67100965059241, 103.73626251993934, 103.86299345124466, 104.14463854277041, 104.40380962858166, 104.65740926634523, 105.00906436574725, 105.2905712799423, 105.51568739025686, 105.69241871180202, 105.66106933717752, 105.54954006442479, 105.49181472884457, 105.40124361978413, 105.32147222506595, 105.26792215866026, 105.17673903232237, 105.14155049218023, 105.13247274902018, 105.2547332660511, 105.36768435281124, 105.4734516219138, 105.64321105417937, 105.82740213155506, 106.03545174291997, 106.35864050759405, 106.65226375456527, 107.00264654233017, 107.22455438323689, 107.32366414119166, 107.46479846287028, 107.53757682897947, 107.63275405450113, 107.6777071289106, 107.70579831515836, 107.7051549051028, 107.73172834697554, 107.63567209233686, 107.44476566447148, 107.31920262833236, 107.25824234474265, 107.24978855918987, 107.37074478514235, 107.49223864169181, 107.44843218856909]}, "alignment": "inconsistent"}

6902_FNF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631561700.0, 1631565300.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646300.0, 1631649900.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333840.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425640.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035840.0, 1633039500.0, 1633043040.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370640.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734240.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984440.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0], "input_window": [[46.95, 46.86, 46.78, 46.72, 46.87, 46.505, 46.4, 46.47, 46.39, 46.465, 46.3, 45.439, 45.76, 45.81, 45.92, 46.2, 46.245, 46.54, 46.5, 46.49, 46.5, 46.56, 46.535, 46.455, 46.45, 46.29, 46.32, 46.158, 45.94, 45.955, 45.87, 45.47, 45.16, 44.66, 44.39, 44.55, 44.34, 45.18, 45.02, 44.76, 44.75, 44.74, 44.635, 44.885, 45.64, 45.55, 45.6299, 45.54, 45.77, 45.5784, 45.94, 46.365, 46.59, 46.579, 46.41, 46.29, 46.07, 46.37, 46.31, 46.32, 46.11, 46.19, 46.26, 46.15, 46.61, 46.795, 46.7925, 46.63, 46.51, 46.3, 46.13, 46, 45.95, 45.81, 45.89, 46.16, 46.09, 45.79, 46.04, 45.85, 45.98, 46.14, 46.06, 46.23, 46.22, 45.87, 45.67, 45.71, 45.51, 44.91, 44.78, 44.89, 45.24, 45.35, 45.78, 45.91, 46.185, 45.79, 46, 45.91, 45.74, 45.7287, 45.55, 46.04, 45.82, 45.58, 45.73, 45.89, 45.995, 45.7, 45.84, 45.87, 45.67, 45.88, 45.95, 46.6, 46.98, 47.16, 47.245, 47.14, 47.02, 47.01, 47.29, 47.02, 46.89, 46.75, 46.86, 46.79, 47, 47.56, 47.475, 47.1569, 46.81, 46.855, 46.93, 47.33, 47.57, 47.24, 47.26, 47.355, 47.205, 46.83, 46.95], [46.95, 46.87, 46.81, 46.72, 46.87, 46.505, 46.401, 46.48, 46.4, 46.49, 46.305, 45.439, 45.79, 45.82, 45.92, 46.2, 46.255, 46.54, 46.53, 46.49, 46.5, 46.57, 46.54, 46.49, 46.51, 46.31, 46.34, 46.16, 45.995, 45.97, 45.89, 45.55, 45.18, 44.67, 44.39, 44.55, 44.345, 45.22, 45.02, 44.79, 44.75, 44.74, 44.7, 44.885, 45.645, 45.565, 45.63, 45.55, 45.79, 45.58, 46, 46.38, 46.6, 46.579, 46.41, 46.29, 46.0759, 46.37, 46.31, 46.32, 46.115, 46.19, 46.26, 46.26, 46.61, 46.815, 46.7925, 46.63, 46.51, 46.31, 46.15, 46, 45.95, 45.81, 45.91, 46.16, 46.11, 45.81, 46.05, 45.85, 45.98, 46.14, 46.06, 46.23, 46.22, 45.87, 45.67, 45.71, 45.545, 44.98, 44.82, 44.91, 45.26, 45.36, 45.829, 45.91, 46.185, 45.79, 46, 45.91, 45.74, 45.74, 45.55, 46.06, 45.82, 45.59, 45.74, 45.905, 46.01, 45.7, 45.86, 45.87, 45.67, 45.89, 45.99, 46.625, 47, 47.18, 47.245, 47.16, 47.02, 47.01, 47.3, 47.02, 46.89, 46.755, 46.86, 46.79, 47, 47.57, 47.48, 47.1569, 46.81, 46.855, 46.93, 47.33, 47.59, 47.245, 47.27, 47.355, 47.22, 46.95, 46.96], [46.935, 46.855, 46.78, 46.715, 46.86, 46.5, 46.38, 46.47, 46.37, 46.465, 46.275, 45.34, 45.74, 45.81, 45.92, 46.19, 46.245, 46.51, 46.48, 46.49, 46.49, 46.56, 46.51, 46.455, 46.42, 46.29, 46.27, 46.155, 45.94, 45.95, 45.87, 45.47, 45.16, 44.65, 44.36, 44.51, 44.3, 45.18, 45, 44.75, 44.73, 44.72, 44.635, 44.85, 45.64, 45.55, 45.6068, 45.54, 45.73, 45.55, 45.94, 46.36, 46.58, 46.575, 46.41, 46.27, 46.07, 46.31, 46.3, 46.32, 46.11, 46.18, 46.26, 46.15, 46.6, 46.795, 46.7893, 46.625, 46.51, 46.295, 46.11, 45.98, 45.92, 45.78, 45.88, 46.15, 46.01, 45.78, 46.04, 45.83, 45.98, 46.12, 46.04, 46.15, 46.2, 45.82, 45.67, 45.69, 45.51, 44.91, 44.75, 44.89, 45.24, 45.35, 45.78, 45.88, 46.14, 45.76, 45.99, 45.89, 45.72, 45.7287, 45.55, 46.02, 45.8, 45.58, 45.73, 45.87, 45.98, 45.68, 45.82, 45.82, 45.66, 45.82, 45.95, 46.6, 46.98, 47.15, 47.24, 47.13, 47.01, 46.99, 47.29, 47, 46.89, 46.75, 46.86, 46.79, 46.9642, 47.55, 47.45, 47.1569, 46.81, 46.84, 46.89, 47.27, 47.56, 47.22, 47.25, 47.35, 47.205, 46.83, 46.95], [46.935, 46.87, 46.81, 46.715, 46.86, 46.5, 46.4, 46.48, 46.37, 46.485, 46.28, 45.35, 45.74, 45.82, 45.92, 46.19, 46.25, 46.535, 46.515, 46.49, 46.49, 46.57, 46.51, 46.47, 46.46, 46.29, 46.28, 46.155, 45.995, 45.965, 45.885, 45.55, 45.17, 44.67, 44.375, 44.51, 44.31, 45.2, 45, 44.78, 44.73, 44.72, 44.7, 44.85, 45.645, 45.565, 45.62, 45.55, 45.73, 45.55, 46, 46.375, 46.58, 46.575, 46.41, 46.275, 46.075, 46.345, 46.3, 46.32, 46.115, 46.19, 46.26, 46.26, 46.6, 46.815, 46.79, 46.625, 46.51, 46.3, 46.13, 46, 45.92, 45.78, 45.89, 46.16, 46.06, 45.79, 46.0435, 45.83, 45.98, 46.12, 46.05, 46.16, 46.22, 45.83, 45.67, 45.7, 45.545, 44.94, 44.81, 44.91, 45.24, 45.36, 45.829, 45.88, 46.14, 45.76, 45.99, 45.89, 45.72, 45.74, 45.55, 46.0451, 45.8, 45.58, 45.74, 45.88, 45.98, 45.68, 45.82, 45.82, 45.66, 45.82, 45.99, 46.6, 47, 47.18, 47.24, 47.16, 47.01, 47, 47.3, 47.01, 46.89, 46.75, 46.86, 46.79, 46.9642, 47.55, 47.48, 47.1569, 46.81, 46.84, 46.89, 47.32, 47.59, 47.23, 47.26, 47.35, 47.215, 46.95, 46.96], [6774, 1492, 2151, 307, 2037, 900, 28249, 604, 2804, 3927, 8778, 6528, 3940, 2157, 271, 868, 4223, 7589, 3624, 1990, 1027, 1112, 2352, 5208, 5785, 2895, 3234, 789, 2389, 9870, 3915, 2452, 2275, 1774, 2751, 1858, 4516, 1456, 5164, 6295, 1860, 1240, 2442, 11580, 404, 304, 2842, 398, 3183, 2343, 2715, 1689, 1861, 446, 282, 2206, 3479, 4165, 1178, 1232, 1677, 3301, 2466, 1300, 5340, 2937, 3213, 1141, 796, 4820, 3804, 1092, 6075, 1188, 1708, 3319, 2637, 2876, 1841, 722, 145, 1795, 2333, 1759, 1830, 1620, 599, 686, 832, 3160, 6202, 5561, 1224, 743, 2164, 3936, 2878, 759, 1904, 2705, 666, 1121, 275, 2587, 25556, 1199, 423, 3239, 17401, 2895, 1954, 1924, 1270, 1340, 4095, 3132, 1079, 3609, 1962, 3089, 4676, 5609, 400, 5989, 488, 548, 101, 349, 1526, 1381, 1485, 102, 720, 279, 2099, 4890, 4023, 1803, 3196, 472, 1296, 469, 694]], "output_timestamps": [1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0], "output_window": [[47.01, 47.04, 47.11, 47.24, 47.58, 48.44, 48.5, 48.83, 48.885, 48.81, 48.825, 49.135, 49.17, 48.96, 49.115, 49.135, 49.29, 49.145, 48.805, 49.24, 49.44, 49.065, 48.86, 48.99, 49.6349, 49.42, 49.26, 49.46, 49.44, 49.38, 49.295, 49.53, 49.68], [47.025, 47.055, 47.12, 47.24, 47.61, 48.47, 48.5, 48.83, 48.885, 48.81, 48.835, 49.16, 49.17, 48.975, 49.12, 49.135, 49.29, 49.15, 48.84, 49.24, 49.45, 49.065, 48.89, 48.99, 49.6349, 49.42, 49.29, 49.47, 49.46, 49.38, 49.31, 49.53, 49.6887], [47.01, 47.04, 47.1002, 47.23, 47.57, 48.4, 48.485, 48.83, 48.8537, 48.81, 48.825, 49.095, 49.15, 48.95, 49.115, 49.08, 49.285, 49.14, 48.79, 49.21, 49.44, 49.065, 48.86, 48.985, 49.62, 49.42, 49.26, 49.46, 49.44, 49.37, 49.295, 49.51, 49.68], [47.02, 47.055, 47.11, 47.23, 47.61, 48.415, 48.49, 48.83, 48.8537, 48.81, 48.83, 49.16, 49.15, 48.95, 49.12, 49.1, 49.285, 49.15, 48.84, 49.22, 49.445, 49.065, 48.885, 48.985, 49.62, 49.42, 49.275, 49.47, 49.46, 49.37, 49.31, 49.51, 49.6887], [2697, 379, 2798, 730, 5732, 1805, 1336, 1222, 1608, 1242, 2656, 1309, 1712, 2276, 1830, 13854, 737, 3350, 1228, 3492, 1747, 324, 1155, 1378, 206, 104, 3138, 1449, 1269, 2148, 3351, 629, 501]], "text": {"content": "Is Fidelity National Financial (FNF) Stock Outpacing Its Finance Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-13T15:30:11Z\n\nIs  (FNF) Outperforming Other Finance Stocks This Year?\n\nArticle Content:\n\nFNF Quick QuoteFNF\nInvestors focused on the Finance space have likely heard of Fidelity National Financial (FNF Quick QuoteFNF  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? Let's take a closer look at the stock's year-to-date performance to find out.\nFidelity National Financial is a member of our Finance group, which includes 908 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. FNF is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for FNF's full-year earnings has moved 22.05% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, FNF has moved about 20.67% on a year-to-date basis. Meanwhile, the Finance sector has returned an average of 19.12% on a year-to-date basis. As we can see, Fidelity National Financial is performing better than its sector in the calendar year.\nTo break things down more, FNF belongs to the Insurance - Property and Casualty industry, a group that includes 42 individual companies and currently sits at #167 in the Zacks Industry Rank. On average, this group has gained an average of 17.27% so far this year, meaning that FNF is performing better in terms of year-to-date returns.\nInvestors in the Finance sector will want to keep a close eye on FNF as it attempts to continue its solid performance.\nFidelity National Financial, Inc. (FNF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634139011000, "published_utc": "2021-10-13T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/1810095/is-fidelity-national-financial-fnf-stock-outpacing-its-finance-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6741841305599698, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.8714924661330508, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.867050175774997, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.935, 46.9025, 46.87166666666667, 46.8325, 46.838, 46.781666666666666, 46.72714285714286, 46.69625, 46.66, 46.6425, 46.577, 46.425, 46.318, 46.228500000000004, 46.1345, 46.103500000000004, 46.088499999999996, 46.094, 46.1085, 46.108999999999995, 46.13, 46.251999999999995, 46.32899999999999, 46.394, 46.44799999999999, 46.458, 46.461, 46.423, 46.371, 46.3185, 46.257999999999996, 46.156, 46.022000000000006, 45.842, 45.633500000000005, 45.4555, 45.258500000000005, 45.163, 45.0635, 44.94500000000001, 44.8295, 44.746500000000005, 44.6995, 44.717499999999994, 44.8445, 44.95, 45.081, 45.116, 45.189, 45.266000000000005, 45.393, 45.558499999999995, 45.7465, 45.919, 45.9955, 46.0665, 46.112, 46.191500000000005, 46.2485, 46.3255, 46.337, 46.3185, 46.286500000000004, 46.255, 46.274, 46.328, 46.3995, 46.427499999999995, 46.448499999999996, 46.4465, 46.44799999999999, 46.428999999999995, 46.394999999999996, 46.347, 46.275999999999996, 46.210499999999996, 46.1375, 46.054, 46.00735, 45.96035, 45.945350000000005, 45.957350000000005, 45.970349999999996, 46.00835, 46.04135, 46.00835, 45.96935, 45.96035, 45.9105, 45.8215, 45.704499999999996, 45.5835, 45.5025, 45.4225, 45.383399999999995, 45.388400000000004, 45.4354, 45.4414, 45.4859, 45.5809, 45.67190000000001, 45.7549, 45.7859, 45.854409999999994, 45.851510000000005, 45.821509999999996, 45.78151, 45.79351, 45.79251, 45.77151, 45.78151, 45.78951, 45.80051, 45.778000000000006, 45.797000000000004, 45.899, 46.025, 46.155, 46.281, 46.428999999999995, 46.548, 46.666000000000004, 46.83, 46.949, 47.039, 47.054, 47.04, 47.001, 46.97342, 47.012420000000006, 47.059419999999996, 47.075109999999995, 47.02611, 47.00911, 47.00911, 47.066109999999995, 47.13911, 47.18311, 47.212689999999995, 47.19269, 47.16619000000001, 47.145500000000006, 47.1605], "in_sma_50": [46.935, 46.9025, 46.87166666666667, 46.8325, 46.838, 46.781666666666666, 46.72714285714286, 46.69625, 46.66, 46.6425, 46.60954545454546, 46.50458333333333, 46.44576923076923, 46.40107142857143, 46.369, 46.3578125, 46.351470588235294, 46.361666666666665, 46.36973684210526, 46.37575, 46.381190476190476, 46.38977272727273, 46.395, 46.398125, 46.400600000000004, 46.39634615384615, 46.392037037037035, 46.38357142857143, 46.3701724137931, 46.35666666666667, 46.34145161290323, 46.31671875, 46.281969696969696, 46.23455882352941, 46.18142857142857, 46.135, 46.08567567567568, 46.06236842105263, 46.0351282051282, 46.003750000000004, 45.97268292682927, 45.94285714285714, 45.913953488372094, 45.88977272727273, 45.88433333333334, 45.87739130434783, 45.871914893617024, 45.865208333333335, 45.86244897959184, 45.8562, 45.8375, 45.827600000000004, 45.823, 45.82020000000001, 45.8112, 45.8067, 45.8002, 45.7975, 45.796099999999996, 45.7928, 45.7895, 45.8063, 45.8167, 45.825500000000005, 45.8391, 45.8516, 45.8624, 45.86419999999999, 45.8641, 45.86030000000001, 45.8531, 45.8417, 45.829899999999995, 45.816100000000006, 45.804700000000004, 45.8021, 45.79769999999999, 45.7904, 45.79137, 45.78867, 45.790569999999995, 45.80196999999999, 45.819570000000006, 45.84937, 45.88627, 45.91267, 45.93987, 45.949870000000004, 45.960770000000004, 45.963969999999996, 45.96557, 45.96937, 45.98017, 45.99036999999999, 45.994049999999994, 46.00035, 46.01075, 46.01495, 46.020149999999994, 46.02695, 46.021350000000005, 46.008649999999996, 45.98805, 45.97745199999999, 45.965252, 45.951352, 45.944652000000005, 45.935351999999995, 45.928952, 45.916152000000004, 45.910252, 45.902852, 45.890851999999995, 45.882052, 45.869852, 45.86555200000001, 45.869752000000005, 45.880852000000004, 45.895452, 45.912652, 45.930252, 45.950252, 45.977852000000006, 46.00245199999999, 46.022452, 46.03425200000001, 46.050252, 46.070252, 46.088666, 46.123066, 46.153065999999995, 46.173804, 46.189004, 46.202604, 46.21600399999999, 46.245804, 46.284204, 46.314804, 46.349104, 46.39730399999999, 46.445403999999996, 46.486204, 46.52060399999999], "in_sma_200": [46.935, 46.9025, 46.87166666666667, 46.8325, 46.838, 46.781666666666666, 46.72714285714286, 46.69625, 46.66, 46.6425, 46.60954545454546, 46.50458333333333, 46.44576923076923, 46.40107142857143, 46.369, 46.3578125, 46.351470588235294, 46.361666666666665, 46.36973684210526, 46.37575, 46.381190476190476, 46.38977272727273, 46.395, 46.398125, 46.400600000000004, 46.39634615384615, 46.392037037037035, 46.38357142857143, 46.3701724137931, 46.35666666666667, 46.34145161290323, 46.31671875, 46.281969696969696, 46.23455882352941, 46.18142857142857, 46.135, 46.08567567567568, 46.06236842105263, 46.0351282051282, 46.003750000000004, 45.97268292682927, 45.94285714285714, 45.913953488372094, 45.88977272727273, 45.88433333333334, 45.87739130434783, 45.871914893617024, 45.865208333333335, 45.86244897959184, 45.8562, 45.85901960784314, 45.86894230769231, 45.882358490566034, 45.89518518518519, 45.904545454545456, 45.911160714285714, 45.9140350877193, 45.92146551724138, 45.9278813559322, 45.93441666666667, 45.93737704918033, 45.94145161290322, 45.946507936507935, 45.95140625, 45.96138461538461, 45.97431818181818, 45.98649253731343, 45.99588235294117, 46.00333333333333, 46.00757142857143, 46.00929577464789, 46.009166666666665, 46.00794520547945, 46.004864864864864, 46.00333333333333, 46.005394736842106, 46.006103896103895, 46.00333333333333, 46.0038417721519, 46.00166875, 46.0014012345679, 46.00284756097561, 46.0034156626506, 46.00527976190476, 46.00780588235294, 46.00573837209302, 46.001879310344826, 45.99844886363636, 45.99335393258427, 45.98165, 45.96877472527472, 45.95726630434783, 45.94955376344086, 45.94328191489362, 45.94207894736842, 45.941432291666665, 45.9434793814433, 45.941607142857144, 45.94209595959596, 45.941575, 45.93938118811881, 45.937426470588235, 45.93366504854369, 45.934736538461536, 45.93345333333333, 45.93011886792453, 45.92834205607476, 45.92789444444444, 45.92837247706422, 45.926114545454546, 45.925158558558564, 45.924219642857146, 45.9218814159292, 45.92098771929824, 45.921587826086956, 45.92743620689655, 45.936603418803415, 45.947140677966104, 45.95800504201681, 45.968021666666665, 45.97663305785124, 45.98502131147541, 45.99571219512195, 46.00389193548387, 46.0109808, 46.01684603174603, 46.02348503937008, 46.0294734375, 46.03671937984496, 46.04836, 46.05928854961832, 46.06760378787879, 46.073185714285714, 46.07890820895523, 46.0849162962963, 46.09399779411765, 46.10491751824818, 46.11307028985507, 46.12132158273381, 46.13009785714286, 46.137792198581565, 46.14351197183099, 46.14922167832168], "in_ema_10": [46.935, 46.92318181818182, 46.90260330578512, 46.868493613824185, 46.8669493204016, 46.80023126214676, 46.72746194175644, 46.68246886143709, 46.6256563411758, 46.600082460962014, 46.54188564987801, 46.325179168082, 46.21878295570346, 46.14627696375737, 46.105135697619666, 46.120565570779725, 46.14409910336522, 46.21517199366245, 46.269686176632916, 46.30974323542693, 46.34251719262203, 46.38387770305439, 46.406809029771765, 46.41829829708598, 46.425880424888526, 46.401174893090605, 46.37914309434686, 46.338389804465606, 46.27595529456276, 46.21941796827863, 46.158614701318875, 46.04795748289726, 45.88832884964321, 45.66681451334444, 45.43193914728182, 45.26431384777603, 45.09080223908948, 45.11065637743684, 45.09053703608468, 45.034075756796554, 44.97878925556081, 44.93173666364066, 44.8896027247969, 44.88240222937928, 45.02105636949214, 45.119955211402655, 45.21087244569308, 45.2725320010216, 45.355708000835854, 45.391033818865694, 45.50175494270829, 45.66052677130678, 45.82770372197827, 45.96357577252767, 46.04474381388627, 46.086608574997854, 46.084497924998246, 46.13186193863493, 46.16243249524676, 46.19108113247462, 46.177248199297416, 46.17956670851606, 46.19419094333132, 46.20615622636198, 46.27776418520526, 46.37544342425885, 46.450817347120875, 46.48248692037162, 46.48748929848587, 46.4534003351248, 46.39460027419302, 46.32285476979429, 46.24960844801351, 46.16422509382923, 46.114365985860275, 46.12266307934022, 46.11126979218745, 46.05285710269882, 46.05115581129903, 46.01094566379011, 46.005319179464635, 46.026170237743784, 46.030502921790365, 46.0540478451012, 46.08422096417371, 46.03799897068758, 45.9710900669262, 45.92180096384871, 45.853291697694395, 45.68723866174996, 45.52774072324996, 45.4154242281136, 45.38352891391113, 45.37925092956365, 45.461023487824804, 45.53720103549302, 45.64680084722156, 45.667382511363094, 45.7260402365698, 45.755851102648016, 45.74933272034838, 45.74763586210321, 45.71170206899353, 45.772319874631066, 45.777352624698146, 45.74147032929848, 45.74120299669876, 45.766438815480804, 45.80526812175702, 45.782492099619375, 45.78931171787039, 45.79489140553032, 45.770365695433895, 45.77939011444592, 45.81768282091029, 45.95992230801751, 46.14902734292342, 46.336476916937336, 46.500753841130546, 46.62061677910681, 46.69141372836012, 46.74752032320373, 46.847971173530325, 46.87743096016117, 46.87971624013186, 46.85613146919879, 46.856834838435375, 46.84468304962894, 46.86641340424186, 46.99070187619789, 47.079665171434634, 47.093707867537425, 47.04212461889425, 47.0053746881862, 46.984397472152345, 47.045416113579186, 47.1444313656557, 47.15998929917284, 47.178173062959594, 47.20941432423967, 47.210429901650635, 47.16307901044143, 47.12615555399753], "in_ema_50": [46.935, 46.93245098039216, 46.9276489811611, 46.91930980542929, 46.91698393070658, 46.90063161969847, 46.88099900716128, 46.86527355590005, 46.845851063511816, 46.83170004141331, 46.81006474567162, 46.75280730466489, 46.71308937114863, 46.678066258554566, 46.6483381699838, 46.63036412410209, 46.61544788394122, 46.61229306496314, 46.608477650650855, 46.60383146827239, 46.599367489124454, 46.598215822884285, 46.5947563788496, 46.58986397183589, 46.58477126705801, 46.57321160952632, 46.56171311503509, 46.54576358111215, 46.52416500930383, 46.50223696972329, 46.478031598361596, 46.44163820234742, 46.391770037549485, 46.32424964392009, 46.24780848141342, 46.17965912920113, 46.1063391633501, 46.07079645106186, 46.02880443337316, 45.97983171049579, 45.930818702241055, 45.88333561587866, 45.8369302976089, 45.79822714868306, 45.79221824089157, 45.783307721640924, 45.77690349726285, 45.768005320899604, 45.76651491615845, 45.75802413513263, 45.767513384735274, 45.79133638925546, 45.82226437399054, 45.851783418147775, 45.87367426449492, 45.88941252863238, 45.89669046868601, 45.914271234619896, 45.929397852870096, 45.944715584130094, 45.95139340436029, 45.96075052575792, 45.97248579925761, 45.98376086595339, 46.00792710650424, 46.039577023896236, 46.0690053759003, 46.090809086649315, 46.1072479459964, 46.11480685007497, 46.115402659875954, 46.110877065371014, 46.10339169025842, 46.090709663189465, 46.08283869600556, 46.08586462949554, 46.08485033029964, 46.073287572248674, 46.0721194321605, 46.06262455246793, 46.05938437393978, 46.06176145731469, 46.0613002236945, 46.065170803157464, 46.071242536366974, 46.06178204474474, 46.04641804299004, 46.03283302169631, 46.013702314963126, 45.97159634182732, 45.9260435441086, 45.886198699241596, 45.86085757378114, 45.841216100299526, 45.84073703754269, 45.84227676156062, 45.85395218267589, 45.85026778335527, 45.85574747812566, 45.85709071427759, 45.85171460783533, 45.847333642822186, 45.83567349996642, 45.843886303889306, 45.842165272364234, 45.83188428129113, 45.828280976142466, 45.830309173156486, 45.836179401660154, 45.830054719242106, 45.82966041652673, 45.829281576662936, 45.82264308346047, 45.82253943312869, 45.82910651418247, 45.859337631273355, 45.90406948887048, 45.95410597950302, 46.0045331959931, 46.049845619679644, 46.087498732633385, 46.12328309605953, 46.16942885699837, 46.20239243123373, 46.229357433930446, 46.24977478946259, 46.27370518987582, 46.29395204517481, 46.320236278697365, 46.368462306983744, 46.41205202043536, 46.441261745124166, 46.455722068844786, 46.470791791635186, 46.48723132921812, 46.51988892415075, 46.561854064380135, 46.588055865776994, 46.61440661613868, 46.6432534155058, 46.66567485019184, 46.67682485606667, 46.6879297636719], "in_ema_200": [46.935, 46.93435323383085, 46.93311588822059, 46.93094558087511, 46.930239654697246, 46.92595866310822, 46.9207252435748, 46.916339917768084, 46.91090369968084, 46.90666585192282, 46.90043037080916, 46.88500320294041, 46.87361013624449, 46.863126453296786, 46.85374211047792, 46.84713771136868, 46.841196042598845, 46.83814931580682, 46.83493389972914, 46.83150172162238, 46.82810369454157, 46.82553549857599, 46.82239584187374, 46.81888941558645, 46.81531837662539, 46.81009132810176, 46.80481678752364, 46.798350948841815, 46.7903574070623, 46.78214489554925, 46.773218080668165, 46.761046756482415, 46.74521544547264, 46.72456653556744, 46.70118776406926, 46.67938490074519, 46.65580893158355, 46.64132327057277, 46.6249916957412, 46.606633569415415, 46.58796059857546, 46.56937392595282, 46.5507731903712, 46.533850074049106, 46.525005794705336, 46.5154534982406, 46.50654351318349, 46.497025667281164, 46.48939357108931, 46.48004637137698, 46.47526979056726, 46.47427208120838, 46.47532410030084, 46.47631590029785, 46.47565604059339, 46.47365946307505, 46.46969270224843, 46.46845197884298, 46.466775839750014, 46.4653153836331, 46.46182965842282, 46.459124885702195, 46.45714354355591, 46.45518191625685, 46.45662289221449, 46.4601888335855, 46.4634705367339, 46.46507779507486, 46.465524782188545, 46.463877769430454, 46.46055560257045, 46.45597295975881, 46.4506398954826, 46.44396686169671, 46.43845475362013, 46.43568405955426, 46.431945909707956, 46.42555838821833, 46.42175681221616, 46.41586868473142, 46.411531682893305, 46.4086308701282, 46.40506240375877, 46.40262397188058, 46.40080681793152, 46.39512714810135, 46.38791195259786, 46.38106705754714, 46.37274798234767, 46.35849178351834, 46.34308390507537, 46.328824363731336, 46.31799029046038, 46.30845804876426, 46.303687321910886, 46.29947152766302, 46.29788474629324, 46.29253265926545, 46.28952238404887, 46.28554703694391, 46.27991970324298, 46.27454736788733, 46.26733794134119, 46.26512661854177, 46.26049849298415, 46.253727363700726, 46.24861564863903, 46.24494783123964, 46.24231153441139, 46.23671639476551, 46.2325699629768, 46.228464789215835, 46.222808423153985, 46.21880037914251, 46.21652375845452, 46.22033944245, 46.22809725894304, 46.23756892800829, 46.24754336653557, 46.256622537017805, 46.26411883018181, 46.27144103087652, 46.28167544847974, 46.28892245894263, 46.29490332999793, 46.29943165507258, 46.30500944954947, 46.309835226170875, 46.316346318447785, 46.328621479458256, 46.34007798215021, 46.34820556441738, 46.35280053392566, 46.357648289806995, 46.362945321749216, 46.37246825387111, 46.38458299761369, 46.39299510709017, 46.40162202144749, 46.41105861824901, 46.419058034982854, 46.42434103960989, 46.42967097951427], "in_macd": [0.0, -0.005185185185183627, -0.013974886567474698, -0.02828049435625246, -0.027599355223749455, -0.055469125359543625, -0.08464949654445775, -0.1001651777116308, -0.11995478343848731, -0.12491866503714277, -0.1437374478846749, -0.23103150911410353, -0.265680343306812, -0.28341740322067466, -0.2861069241991032, -0.26341515944773874, -0.2378485043354459, -0.1923720821895074, -0.1561455738735802, -0.12797784714317118, -0.10445067836985089, -0.07844562387941068, -0.06196365100082346, -0.05153516910448275, -0.04357513150358727, -0.05040330567378959, -0.05597633893336962, -0.06967627850786329, -0.09237935049919344, -0.11150706387702058, -0.13160419471290652, -0.17257369386109644, -0.23301904283633945, -0.31760706220057244, -0.40379303677709544, -0.4559467999150968, -0.507566451377464, -0.47122781418840276, -0.453341670360075, -0.45171188051895683, -0.4492758698967805, -0.4430450824304373, -0.4347099061256898, -0.4112597263299449, -0.3247815543950452, -0.25970855297146755, -0.20137832618123497, -0.15896714193041106, -0.10956844040136104, -0.08397608518171751, -0.027070666303849578, 0.04773637887172555, 0.12215515923581677, 0.1786695295012919, 0.20774865686597366, 0.21739471213042094, 0.2065203142648997, 0.217185440560975, 0.21947651739623097, 0.2203658053167814, 0.20219797328510936, 0.19164257242513827, 0.18677275611119626, 0.18082890850214284, 0.20123382666027112, 0.23207832007008022, 0.25160516453565407, 0.250874285817396, 0.2382689046470574, 0.20892544185380046, 0.1699933790744197, 0.12718343383047426, 0.08581172819683047, 0.04125199611125652, 0.014645345661172371, 0.015171242366534443, 0.007433170071685424, -0.020252592211420506, -0.021490695513442404, -0.03924715028837511, -0.04074582966715923, -0.03028757756030842, -0.02733267830212327, -0.015931174002375315, -0.0020304948615219587, -0.022227620949323068, -0.050561806676817866, -0.06979158972055899, -0.09642698566969443, -0.16445839861366807, -0.22625556375651001, -0.26411652717320067, -0.2644450138709047, -0.2521161072794058, -0.20217048408346017, -0.15666698460989892, -0.09848997522622938, -0.08210069465240366, -0.04997689141475803, -0.032216340258024445, -0.03149549430607834, -0.028976364351628092, -0.04182916721521934, -0.01192718464720599, -0.007915919847221176, -0.022232838652399778, -0.020432899384061898, -0.00762174583327635, 0.010479548211733913, 0.0006104247631100179, 0.0040393402975098525, 0.006679780214234654, -0.004091154668259378, 0.00028023429465662275, 0.017263171695297785, 0.07903312924058525, 0.15843656459099265, 0.23320066277616291, 0.2939052905534183, 0.3317347819395522, 0.3456270070205463, 0.3517747388416055, 0.3765141328456636, 0.36847218646313706, 0.34839975341171936, 0.31753502947215395, 0.2985095616622715, 0.27461770441336597, 0.26666576264383934, 0.30412716709628285, 0.3244273880536497, 0.3108605823871571, 0.2690158134759457, 0.23555890548595926, 0.2106504003030807, 0.22303660962928262, 0.25173763847882213, 0.2426374458284144, 0.2351357285572604, 0.23375819247806362, 0.21924578452452437, 0.18423753573444657, 0.15550756832643486], "in_signal": [0.0, -0.0010370370370367255, -0.0036246069431243202, -0.00855578442574995, -0.01236449858534985, -0.020985423940188604, -0.03371823846104244, -0.04700762631116011, -0.06159705773662555, -0.074261379196729, -0.08815659293431818, -0.11673157617027526, -0.14652132959758263, -0.17390054432220103, -0.1963418202975815, -0.20975648812761297, -0.2153748913691796, -0.21077432953324515, -0.19984857840131218, -0.185474432149684, -0.1692696813937174, -0.15110486989085606, -0.13327662611284954, -0.1169283347111762, -0.10225769406965841, -0.09188681639048465, -0.08470472089906166, -0.08169903242082198, -0.08383509603649628, -0.08936948960460114, -0.09781643062626222, -0.11276788327322908, -0.13681811518585116, -0.17297590458879541, -0.21913933102645544, -0.2665008248041837, -0.3147139501188398, -0.3460167229327524, -0.3674817124182169, -0.3843277460383649, -0.39731737081004803, -0.40646291313412586, -0.4121123117324387, -0.41194179465194, -0.39450974660056104, -0.3675495078747424, -0.3343152715360409, -0.29924564561491496, -0.26131020457220416, -0.22584338069410687, -0.18608883781605542, -0.13932379447849924, -0.08702800373563604, -0.033888497088250466, 0.014438933702594359, 0.055030089388159675, 0.08532813436350768, 0.11169959560300115, 0.13325497996164712, 0.150677145032674, 0.16098131068316107, 0.16711356303155653, 0.1710454016474845, 0.17300210301841618, 0.17864844774678718, 0.1893344222114458, 0.20178857067628747, 0.2116057137045092, 0.21693835189301885, 0.2153357698851752, 0.2062672917230241, 0.19045052014451413, 0.1695227617549774, 0.1438686086262332, 0.11802395603322105, 0.09745341329988373, 0.07944936465424408, 0.05950897328111117, 0.04330903952220046, 0.026797801560085342, 0.013289075314636429, 0.004573744739647459, -0.0018075398687066868, -0.004632266695440413, -0.004111912328656722, -0.007735054052789992, -0.016300404577595566, -0.026998641606188253, -0.040884310418889486, -0.06559912805784521, -0.09773041519757816, -0.13100763759270267, -0.1576951128483431, -0.17657931173455563, -0.18169754620433654, -0.17669143388544903, -0.1610511421536051, -0.1452610526533648, -0.12620422040564344, -0.10740664437611964, -0.09222441436211139, -0.07957480436001474, -0.07202567693105566, -0.06000597847428572, -0.049587966748872815, -0.04411694112957821, -0.03938013278047495, -0.03302845539103522, -0.024326854670481398, -0.019339398783763118, -0.014663650967508523, -0.01039496473115989, -0.009134202718579787, -0.007251315315932505, -0.0023484179136864475, 0.013927891517167891, 0.04282962613193285, 0.08090383346077887, 0.12350412487930676, 0.16515025629135585, 0.20124560643719397, 0.23135143291807628, 0.2603839729035938, 0.28200161561550247, 0.29528124317474586, 0.2997320004342275, 0.2994875126798363, 0.29451355102654225, 0.2889439933500017, 0.29198062809925796, 0.2984699800901363, 0.30094810054954046, 0.2945616431348215, 0.2827610956050491, 0.26833895654465545, 0.2592784871615809, 0.2577703174250292, 0.25474374310570624, 0.2508221401960171, 0.24740935065242645, 0.24177663742684605, 0.23026881708836616, 0.21531656733597992], "in_upper_bb": [null, 46.99442388155427, 46.996699995556746, 47.01949376103675, 47.00179865689315, 47.09411932974808, 47.13284624398507, 47.1105221672662, 47.1043815927781, 47.07583974354233, 47.07515160883156, 47.3565805413242, 47.36516075195635, 47.34560369842313, 47.31246776763779, 47.27367252387556, 47.23978897644052, 47.22779394980018, 47.21439636380755, 47.19963856553605, 47.136833631952165, 47.091075227923575, 47.0479388027621, 47.01582807456512, 46.951559935201885, 46.93372114468365, 46.925308262288304, 46.9036854078684, 46.89303703291006, 46.86733022098528, 46.862845037516564, 46.82390321825266, 46.92424561768334, 47.11662747914589, 47.30703040047677, 47.39284585884421, 47.46460275599386, 47.39063443549322, 47.314410226612765, 47.23778885054931, 47.14464736348747, 47.01585142898408, 46.87611090889616, 46.71661235285525, 46.577807796432914, 46.458417048561124, 46.33785000923682, 46.22884987854905, 46.17756934654564, 46.10207254733679, 46.12788467018967, 46.30231691906516, 46.53832825600787, 46.73681589925403, 46.8456079035755, 46.91506527235327, 46.90481390085025, 46.98894119466685, 47.04648996740804, 47.07188014927742, 47.04425935721494, 46.99402730648567, 46.90383248975143, 46.78874519292227, 46.839817932524035, 46.91121944501923, 46.962263120524796, 46.9504688390488, 46.93347953180566, 46.83604795066161, 46.82237758355383, 46.83816672529833, 46.836216553122554, 46.84273794402829, 46.84394176928936, 46.840511531036455, 46.840873635789926, 46.85012651484294, 46.84282270437213, 46.84148664320255, 46.84149584619236, 46.838907654065395, 46.83065796558184, 46.82468824114005, 46.775062973771846, 46.65876731251182, 46.534789865991044, 46.431702635328904, 46.36161964401188, 46.47124617015183, 46.56814589052001, 46.61283053273293, 46.60780402050056, 46.60248503327377, 46.5973246491773, 46.56211295215916, 46.57387044039638, 46.57183852422269, 46.56505167795826, 46.57038439688571, 46.54754873749351, 46.50482686208121, 46.461576187308545, 46.44206583400265, 46.37786852593255, 46.3588486082276, 46.36426760132119, 46.382092715316425, 46.41974656226377, 46.38395324092075, 46.30684506829575, 46.20724009102272, 46.154341093169265, 46.11425585030663, 46.13229051042744, 46.32443752070322, 46.58493127901262, 46.85873854356775, 47.08703971423106, 47.26094560291028, 47.37862656257204, 47.47901854744231, 47.61092549982055, 47.6883439828702, 47.734895871677814, 47.73950018752342, 47.75672693114771, 47.767260716845364, 47.79351175367765, 47.86693708855021, 47.915198935759484, 47.88993345763714, 47.77509039844004, 47.64962826449284, 47.510746600070206, 47.52048207623061, 47.60597940512672, 47.610801827916696, 47.61307819573767, 47.63453218382014, 47.64517307399624, 47.645366312669616, 47.62458107839393], "in_lower_bb": [null, 46.81057611844574, 46.74663333777659, 46.64550623896326, 46.67420134310685, 46.46921400358525, 46.321439470300646, 46.2819778327338, 46.215618407221896, 46.209160256457665, 46.14393930025936, 45.65258612534246, 45.52637770958211, 45.45653915871972, 45.42553223236221, 45.44195247612444, 45.463152200030066, 45.49553938353315, 45.52507732040297, 45.551861434463945, 45.57016636804783, 45.58592477207643, 45.59906119723791, 45.60667192543487, 45.63094006479811, 45.62777885531634, 45.62419173771169, 45.613314592131594, 45.58646296708994, 45.56016977901473, 45.52515496248344, 45.58409678174734, 45.42675438231666, 45.119372520854114, 44.774469599523236, 44.52065414115579, 44.25489724400614, 44.19536556450678, 44.120089773387235, 44.025711149450686, 43.942852636512534, 43.886648571015925, 43.84538909110383, 43.84288764714475, 43.90019220356708, 43.94708295143888, 44.001649990763184, 44.05015012145095, 44.07493065345436, 44.108927452663195, 44.094615329810324, 44.00268308093483, 43.907671743992125, 43.899684100745965, 43.994392096424505, 44.101434727646726, 44.28818609914976, 44.318558805333154, 44.39101003259196, 44.51961985072258, 44.68574064278505, 44.882972693514326, 45.12916751024857, 45.385254807077736, 45.42968206747597, 45.483280554980766, 45.5492368794752, 45.6685311609512, 45.76352046819434, 45.9359520493384, 45.962622416446166, 45.90933327470167, 45.845283446877445, 45.75926205597171, 45.70605823071064, 45.697988468963544, 45.69612636421008, 45.63137348515707, 45.613027295627866, 45.565363356797455, 45.55185415380764, 45.5474423459346, 45.534692034418164, 45.53066175885995, 45.54228702622816, 45.56008268748818, 45.57206013400895, 45.58264736467109, 45.55623035598812, 45.31060382984816, 45.08170410947999, 44.92801946726708, 44.865045979499435, 44.82836496672622, 44.827425350822686, 44.834637047840836, 44.830879559603616, 44.8299114757773, 44.83134832204174, 44.83201560311429, 44.8288512625065, 44.8335731379188, 44.82682381269145, 44.83484416599735, 44.85704147406745, 44.851061391772404, 44.85264239867881, 44.852817284683574, 44.858663437736226, 44.968456759079245, 45.14656493170424, 45.33716990897728, 45.432068906830736, 45.518154149693366, 45.51621948957256, 45.396072479296784, 45.22157872098738, 45.08977145643226, 44.98647028576895, 44.93956439708971, 44.95088343742796, 44.976491452557696, 45.019584500179434, 45.0386560171298, 45.10110412832217, 45.213499812476584, 45.30827306885229, 45.38873928315464, 45.46090824632236, 45.5744829114498, 45.69222106424052, 45.85117654236285, 46.08101960155996, 46.308481735507165, 46.53736339992979, 46.59962792376939, 46.57313059487329, 46.57330817208331, 46.57303180426234, 46.57057781617985, 46.58043692600375, 46.57524368733038, 46.56202892160607], "out_sma_10": [47.02, 47.0375, 47.06166666666667, 47.10375, 47.205, 47.406666666666666, 47.56142857142857, 47.72, 47.84596666666667, 47.94237, 48.12337, 48.333870000000005, 48.53787, 48.70987, 48.86087, 48.92937, 49.00887, 49.04087, 49.0395, 49.0805, 49.142, 49.1325, 49.106, 49.109500000000004, 49.1595, 49.1915, 49.1905, 49.2225, 49.2845, 49.2995, 49.286, 49.3305, 49.41087], "out_sma_50": [47.02, 47.0375, 47.06166666666667, 47.10375, 47.205, 47.406666666666666, 47.56142857142857, 47.72, 47.84596666666667, 47.94237, 48.02306363636364, 48.11780833333333, 48.19720769230769, 48.25097857142857, 48.30891333333333, 48.35835625, 48.41286470588235, 48.45381666666666, 48.474142105263155, 48.511435, 48.55589047619048, 48.57903181818181, 48.5923347826087, 48.608695833333336, 48.649148, 48.67879615384615, 48.70087777777778, 48.728346428571435, 48.75357586206896, 48.774123333333335, 48.79140967741935, 48.813865625, 48.84037575757576], "out_sma_200": [47.02, 47.0375, 47.06166666666667, 47.10375, 47.205, 47.406666666666666, 47.56142857142857, 47.72, 47.84596666666667, 47.94237, 48.02306363636364, 48.11780833333333, 48.19720769230769, 48.25097857142857, 48.30891333333333, 48.35835625, 48.41286470588235, 48.45381666666666, 48.474142105263155, 48.511435, 48.55589047619048, 48.57903181818181, 48.5923347826087, 48.608695833333336, 48.649148, 48.67879615384615, 48.70087777777778, 48.728346428571435, 48.75357586206896, 48.774123333333335, 48.79140967741935, 48.813865625, 48.84037575757576], "out_ema_10": [47.02, 47.026363636363634, 47.041570247933876, 47.07583020285499, 47.172951984154075, 47.39877889612606, 47.597182733194046, 47.82133132715876, 48.009034722220804, 48.15466477272611, 48.27745299586681, 48.437916087527384, 48.56738588979513, 48.636952091650556, 48.72477898407772, 48.79300098697268, 48.882455352977644, 48.93109983425443, 48.91453622802635, 48.97007509565792, 49.05642507826557, 49.057984154944556, 49.02653249040918, 49.0189811285166, 49.12825728696813, 49.18130141661028, 49.198337522681136, 49.24773070037547, 49.28632511848902, 49.301538733309194, 49.30307714543479, 49.34069948262846, 49.403972303968736], "out_ema_50": [47.02, 47.02137254901961, 47.02484813533256, 47.03289330649599, 47.05552494153537, 47.10883768892614, 47.163000916811384, 47.22837342987761, 47.292111726745155, 47.351636757068874, 47.40961178620343, 47.478254461254274, 47.54381310983254, 47.59895769376068, 47.65860641165242, 47.715131650411145, 47.7766951151009, 47.830550208626356, 47.870136474954734, 47.92307229946631, 47.98275573870293, 48.02519669012634, 48.058914466984135, 48.09523154671025, 48.155026388015735, 48.20463319632884, 48.24660836510026, 48.29458450764535, 48.34028707597298, 48.380667974954434, 48.417112368093484, 48.45997070659962, 48.508156169085915], "out_ema_200": [47.02, 47.02034825870647, 47.02124031583377, 47.0233175266215, 47.029155163172526, 47.04294466403648, 47.05734322459334, 47.07498160046803, 47.09268029101064, 47.10976804930904, 47.12688478513681, 47.14711478727476, 47.16704399337153, 47.18478484915888, 47.204040721306555, 47.222905987761216, 47.2434243361417, 47.26239523826965, 47.27809279808786, 47.29741525780838, 47.31878426021825, 47.33615954121111, 47.35157088905976, 47.36782391503927, 47.39023362732744, 47.41043030765254, 47.42898323991471, 47.44929186439317, 47.46929891051861, 47.488211359170165, 47.50633860932768, 47.5262755385881, 47.54779219989569], "out_macd": [0.0, 0.0027920227920290586, 0.009335151500394545, 0.023927800471341243, 0.06540149638337311, 0.16136634080010737, 0.24069644578986527, 0.3272291896332362, 0.39318698962866705, 0.436896525355813, 0.46775845191860554, 0.5129322296881043, 0.5416816882859905, 0.5420787662383404, 0.5497735849618337, 0.5479416214550241, 0.555019808206616, 0.5434711532888414, 0.5035003136434142, 0.4967596237372476, 0.5037660960473715, 0.4732011829450897, 0.42950273327298305, 0.3983486461136607, 0.4200558582126135, 0.41632155591734943, 0.39708446373823136, 0.3930430443530284, 0.38459984632355315, 0.36642241372128126, 0.3432187566827878, 0.3370823443969826, 0.34268849039075633], "out_signal": [0.0, 0.0005584045584058117, 0.0023137539468035587, 0.006636563251711096, 0.0183895498780435, 0.046984908062456275, 0.08572721560793808, 0.1340276104129977, 0.18585948625613158, 0.2360668940760679, 0.28240520564457544, 0.3285106104532812, 0.3711448260198231, 0.4053316140635266, 0.434220008243188, 0.45696433088555527, 0.47657542634976746, 0.4899545717375823, 0.4926637201187487, 0.4934829008424485, 0.49553953988343313, 0.49107186849576445, 0.4787580414512082, 0.46267616238369874, 0.4541521015494817, 0.4465859924230553, 0.43668568668609054, 0.4279571582194781, 0.4192856958402931, 0.4087130394164908, 0.39561418286975025, 0.38390781517519673, 0.3756639502183087], "out_upper_bb": [null, 47.08699747468305, 47.152404383925436, 47.28766574157749, 47.684999999999995, 48.48387911863084, 48.84112533610519, 49.206039799505476, 49.428214637118835, 49.55391743040484, 49.64290343652346, 49.79596837003658, 49.902891556063494, 49.93842455083253, 49.99576517519169, 50.035325457379784, 50.097649942850516, 50.12482808881229, 50.107711796074305, 50.13604594973535, 50.14683562210503, 50.061888270149225, 49.909344844345235, 49.69842386086053, 49.58480231072903, 49.58989965624299, 49.563402633116475, 49.605268184601, 49.63827280992481, 49.64448640764805, 49.63812262377759, 49.6746953353355, 49.74420832931489], "out_lower_bb": [null, 46.98800252531695, 46.9709289494079, 46.919834258422505, 46.725, 46.329454214702494, 46.28173180675195, 46.23396020049452, 46.263718696214504, 46.330822569595156, 46.403223836203814, 46.439648296630075, 46.49152382855189, 46.56353259202461, 46.622061491474966, 46.681387042620216, 46.72807946891418, 46.78280524452103, 46.840572414452005, 46.88682405026465, 47.118534377894974, 47.40448172985077, 47.73452515565476, 48.12094613913948, 48.43556768927097, 48.530970343757005, 48.63596736688353, 48.65810181539899, 48.68572719007519, 48.73551359235194, 48.78987737622241, 48.788304664664494, 48.77266167068511], "overall_sma_10": [46.935, 46.9025, 46.87166666666667, 46.8325, 46.838, 46.781666666666666, 46.72714285714286, 46.69625, 46.66, 46.6425, 46.577, 46.425, 46.318, 46.228500000000004, 46.1345, 46.103500000000004, 46.088499999999996, 46.094, 46.1085, 46.108999999999995, 46.13, 46.251999999999995, 46.32899999999999, 46.394, 46.44799999999999, 46.458, 46.461, 46.423, 46.371, 46.3185, 46.257999999999996, 46.156, 46.022000000000006, 45.842, 45.633500000000005, 45.4555, 45.258500000000005, 45.163, 45.0635, 44.94500000000001, 44.8295, 44.746500000000005, 44.6995, 44.717499999999994, 44.8445, 44.95, 45.081, 45.116, 45.189, 45.266000000000005, 45.393, 45.558499999999995, 45.7465, 45.919, 45.9955, 46.0665, 46.112, 46.191500000000005, 46.2485, 46.3255, 46.337, 46.3185, 46.286500000000004, 46.255, 46.274, 46.328, 46.3995, 46.427499999999995, 46.448499999999996, 46.4465, 46.44799999999999, 46.428999999999995, 46.394999999999996, 46.347, 46.275999999999996, 46.210499999999996, 46.1375, 46.054, 46.00735, 45.96035, 45.945350000000005, 45.957350000000005, 45.970349999999996, 46.00835, 46.04135, 46.00835, 45.96935, 45.96035, 45.9105, 45.8215, 45.704499999999996, 45.5835, 45.5025, 45.4225, 45.383399999999995, 45.388400000000004, 45.4354, 45.4414, 45.4859, 45.5809, 45.67190000000001, 45.7549, 45.7859, 45.854409999999994, 45.851510000000005, 45.821509999999996, 45.78151, 45.79351, 45.79251, 45.77151, 45.78151, 45.78951, 45.80051, 45.778000000000006, 45.797000000000004, 45.899, 46.025, 46.155, 46.281, 46.428999999999995, 46.548, 46.666000000000004, 46.83, 46.949, 47.039, 47.054, 47.04, 47.001, 46.97342, 47.012420000000006, 47.059419999999996, 47.075109999999995, 47.02611, 47.00911, 47.00911, 47.066109999999995, 47.13911, 47.18311, 47.212689999999995, 47.19269, 47.16619000000001, 47.145500000000006, 47.1605, 47.1785, 47.195, 47.174, 47.138, 47.176, 47.2915, 47.4055, 47.567, 47.757369999999995, 47.94237, 48.12337, 48.333870000000005, 48.53787, 48.70987, 48.86087, 48.92937, 49.00887, 49.04087, 49.0395, 49.0805, 49.142, 49.1325, 49.106, 49.1095, 49.1595, 49.191500000000005, 49.1905, 49.222500000000004, 49.284499999999994, 49.2995, 49.286, 49.3305, 49.41087], "overall_sma_50": [46.935, 46.9025, 46.87166666666667, 46.8325, 46.838, 46.781666666666666, 46.72714285714286, 46.69625, 46.66, 46.6425, 46.60954545454546, 46.50458333333333, 46.44576923076923, 46.40107142857143, 46.369, 46.3578125, 46.351470588235294, 46.361666666666665, 46.36973684210526, 46.37575, 46.381190476190476, 46.38977272727273, 46.395, 46.398125, 46.400600000000004, 46.39634615384615, 46.392037037037035, 46.38357142857143, 46.3701724137931, 46.35666666666667, 46.34145161290323, 46.31671875, 46.281969696969696, 46.23455882352941, 46.18142857142857, 46.135, 46.08567567567568, 46.06236842105263, 46.0351282051282, 46.003750000000004, 45.97268292682927, 45.94285714285714, 45.913953488372094, 45.88977272727273, 45.88433333333334, 45.87739130434783, 45.871914893617024, 45.865208333333335, 45.86244897959184, 45.8562, 45.8375, 45.827600000000004, 45.823, 45.82020000000001, 45.8112, 45.8067, 45.8002, 45.7975, 45.796099999999996, 45.7928, 45.7895, 45.8063, 45.8167, 45.825500000000005, 45.8391, 45.8516, 45.8624, 45.86419999999999, 45.8641, 45.86030000000001, 45.8531, 45.8417, 45.829899999999995, 45.816100000000006, 45.804700000000004, 45.8021, 45.79769999999999, 45.7904, 45.79137, 45.78867, 45.790569999999995, 45.80196999999999, 45.819570000000006, 45.84937, 45.88627, 45.91267, 45.93987, 45.949870000000004, 45.960770000000004, 45.963969999999996, 45.96557, 45.96937, 45.98017, 45.99036999999999, 45.994049999999994, 46.00035, 46.01075, 46.01495, 46.020149999999994, 46.02695, 46.021350000000005, 46.008649999999996, 45.98805, 45.97745199999999, 45.965252, 45.951352, 45.944652000000005, 45.935351999999995, 45.928952, 45.916152000000004, 45.910252, 45.902852, 45.890851999999995, 45.882052, 45.869852, 45.86555200000001, 45.869752000000005, 45.880852000000004, 45.895452, 45.912652, 45.930252, 45.950252, 45.977852000000006, 46.00245199999999, 46.022452, 46.03425200000001, 46.050252, 46.070252, 46.088666, 46.123066, 46.153065999999995, 46.173804, 46.189004, 46.202604, 46.21600399999999, 46.245804, 46.284204, 46.314804, 46.349104, 46.39730399999999, 46.445403999999996, 46.486204, 46.52060399999999, 46.553804, 46.578324, 46.602924, 46.62472399999999, 46.66172399999999, 46.710224, 46.762224, 46.824424, 46.886698, 46.951898, 47.00759600000001, 47.074796, 47.146196, 47.21039599999999, 47.27519600000001, 47.337596000000005, 47.409696, 47.476296000000005, 47.536696, 47.607896000000004, 47.680396, 47.741896000000004, 47.78759599999999, 47.827296, 47.876096, 47.919696, 47.961996, 48.011196, 48.060396, 48.10179599999999, 48.147796, 48.200196, 48.25897], "overall_sma_200": [46.935, 46.9025, 46.87166666666667, 46.8325, 46.838, 46.781666666666666, 46.72714285714286, 46.69625, 46.66, 46.6425, 46.60954545454546, 46.50458333333333, 46.44576923076923, 46.40107142857143, 46.369, 46.3578125, 46.351470588235294, 46.361666666666665, 46.36973684210526, 46.37575, 46.381190476190476, 46.38977272727273, 46.395, 46.398125, 46.400600000000004, 46.39634615384615, 46.392037037037035, 46.38357142857143, 46.3701724137931, 46.35666666666667, 46.34145161290323, 46.31671875, 46.281969696969696, 46.23455882352941, 46.18142857142857, 46.135, 46.08567567567568, 46.06236842105263, 46.0351282051282, 46.003750000000004, 45.97268292682927, 45.94285714285714, 45.913953488372094, 45.88977272727273, 45.88433333333334, 45.87739130434783, 45.871914893617024, 45.865208333333335, 45.86244897959184, 45.8562, 45.85901960784314, 45.86894230769231, 45.882358490566034, 45.89518518518519, 45.904545454545456, 45.911160714285714, 45.9140350877193, 45.92146551724138, 45.9278813559322, 45.93441666666667, 45.93737704918033, 45.94145161290322, 45.946507936507935, 45.95140625, 45.96138461538461, 45.97431818181818, 45.98649253731343, 45.99588235294117, 46.00333333333333, 46.00757142857143, 46.00929577464789, 46.009166666666665, 46.00794520547945, 46.004864864864864, 46.00333333333333, 46.005394736842106, 46.006103896103895, 46.00333333333333, 46.0038417721519, 46.00166875, 46.0014012345679, 46.00284756097561, 46.0034156626506, 46.00527976190476, 46.00780588235294, 46.00573837209302, 46.001879310344826, 45.99844886363636, 45.99335393258427, 45.98165, 45.96877472527472, 45.95726630434783, 45.94955376344086, 45.94328191489362, 45.94207894736842, 45.941432291666665, 45.9434793814433, 45.941607142857144, 45.94209595959596, 45.941575, 45.93938118811881, 45.937426470588235, 45.93366504854369, 45.934736538461536, 45.93345333333333, 45.93011886792453, 45.92834205607476, 45.92789444444444, 45.92837247706422, 45.926114545454546, 45.925158558558564, 45.924219642857146, 45.9218814159292, 45.92098771929824, 45.921587826086956, 45.92743620689655, 45.936603418803415, 45.947140677966104, 45.95800504201681, 45.968021666666665, 45.97663305785124, 45.98502131147541, 45.99571219512195, 46.00389193548387, 46.0109808, 46.01684603174603, 46.02348503937008, 46.0294734375, 46.03671937984496, 46.04836, 46.05928854961832, 46.06760378787879, 46.073185714285714, 46.07890820895523, 46.0849162962963, 46.09399779411765, 46.10491751824818, 46.11307028985507, 46.12132158273381, 46.13009785714286, 46.137792198581565, 46.14351197183099, 46.14922167832168, 46.15526875, 46.16147379310345, 46.1679705479452, 46.17519523809524, 46.184889864864864, 46.199857046979865, 46.21512466666666, 46.2324417218543, 46.24968684210526, 46.266420915032676, 46.28306753246753, 46.30162838709678, 46.31988717948718, 46.33663949044586, 46.35425569620253, 46.37152452830189, 46.38973375, 46.40687826086957, 46.42189753086419, 46.43906380368098, 46.45739268292683, 46.47319636363636, 46.48772530120482, 46.50267904191617, 46.521234523809525, 46.53838698224852, 46.55448470588235, 46.571534502923974, 46.588327906976744, 46.60440693641618, 46.619956321839084, 46.636470857142854, 46.65381306818181], "overall_ema_10": [46.935, 46.92318181818182, 46.90260330578512, 46.868493613824185, 46.8669493204016, 46.80023126214676, 46.72746194175644, 46.68246886143709, 46.6256563411758, 46.600082460962014, 46.54188564987801, 46.325179168082, 46.21878295570346, 46.14627696375737, 46.105135697619666, 46.120565570779725, 46.14409910336522, 46.21517199366245, 46.269686176632916, 46.30974323542693, 46.34251719262203, 46.38387770305439, 46.406809029771765, 46.41829829708598, 46.425880424888526, 46.401174893090605, 46.37914309434686, 46.338389804465606, 46.27595529456276, 46.21941796827863, 46.158614701318875, 46.04795748289726, 45.88832884964321, 45.66681451334444, 45.43193914728182, 45.26431384777603, 45.09080223908948, 45.11065637743684, 45.09053703608468, 45.034075756796554, 44.97878925556081, 44.93173666364066, 44.8896027247969, 44.88240222937928, 45.02105636949214, 45.119955211402655, 45.21087244569308, 45.2725320010216, 45.355708000835854, 45.391033818865694, 45.50175494270829, 45.66052677130678, 45.82770372197827, 45.96357577252767, 46.04474381388627, 46.086608574997854, 46.084497924998246, 46.13186193863493, 46.16243249524676, 46.19108113247462, 46.177248199297416, 46.17956670851606, 46.19419094333132, 46.20615622636198, 46.27776418520526, 46.37544342425885, 46.450817347120875, 46.48248692037162, 46.48748929848587, 46.4534003351248, 46.39460027419302, 46.32285476979429, 46.24960844801351, 46.16422509382923, 46.114365985860275, 46.12266307934022, 46.11126979218745, 46.05285710269882, 46.05115581129903, 46.01094566379011, 46.005319179464635, 46.026170237743784, 46.030502921790365, 46.0540478451012, 46.08422096417371, 46.03799897068758, 45.9710900669262, 45.92180096384871, 45.853291697694395, 45.68723866174996, 45.52774072324996, 45.4154242281136, 45.38352891391113, 45.37925092956365, 45.461023487824804, 45.53720103549302, 45.64680084722156, 45.667382511363094, 45.7260402365698, 45.755851102648016, 45.74933272034838, 45.74763586210321, 45.71170206899353, 45.772319874631066, 45.777352624698146, 45.74147032929848, 45.74120299669876, 45.766438815480804, 45.80526812175702, 45.782492099619375, 45.78931171787039, 45.79489140553032, 45.770365695433895, 45.77939011444592, 45.81768282091029, 45.95992230801751, 46.14902734292342, 46.336476916937336, 46.500753841130546, 46.62061677910681, 46.69141372836012, 46.74752032320373, 46.847971173530325, 46.87743096016117, 46.87971624013186, 46.85613146919879, 46.856834838435375, 46.84468304962894, 46.86641340424186, 46.99070187619789, 47.079665171434634, 47.093707867537425, 47.04212461889425, 47.0053746881862, 46.984397472152345, 47.045416113579186, 47.1444313656557, 47.15998929917284, 47.178173062959594, 47.20941432423967, 47.210429901650635, 47.16307901044143, 47.12615555399753, 47.1068545441798, 47.097426445238014, 47.09971254610383, 47.12340117408495, 47.21187368788768, 47.430623926453556, 47.62323775800745, 47.84264907473336, 48.02647651569093, 48.16893533101985, 48.28912890719806, 48.44746910588932, 48.575201995727625, 48.64334708741351, 48.73001125333832, 48.79728193454953, 48.885957946449615, 48.93396559254968, 48.91688093935883, 48.971993495839044, 49.05799467841376, 49.05926837324762, 49.02758321447532, 49.019840811843444, 49.12896066423554, 49.1818769071018, 49.198808378537834, 49.2481159460764, 49.286640319517055, 49.3017966250594, 49.30328814777587, 49.34087212090753, 49.40411355346979], "overall_ema_50": [46.935, 46.93245098039216, 46.9276489811611, 46.91930980542929, 46.91698393070658, 46.90063161969847, 46.88099900716128, 46.86527355590005, 46.845851063511816, 46.83170004141331, 46.81006474567162, 46.75280730466489, 46.71308937114863, 46.678066258554566, 46.6483381699838, 46.63036412410209, 46.61544788394122, 46.61229306496314, 46.608477650650855, 46.60383146827239, 46.599367489124454, 46.598215822884285, 46.5947563788496, 46.58986397183589, 46.58477126705801, 46.57321160952632, 46.56171311503509, 46.54576358111215, 46.52416500930383, 46.50223696972329, 46.478031598361596, 46.44163820234742, 46.391770037549485, 46.32424964392009, 46.24780848141342, 46.17965912920113, 46.1063391633501, 46.07079645106186, 46.02880443337316, 45.97983171049579, 45.930818702241055, 45.88333561587866, 45.8369302976089, 45.79822714868306, 45.79221824089157, 45.783307721640924, 45.77690349726285, 45.768005320899604, 45.76651491615845, 45.75802413513263, 45.767513384735274, 45.79133638925546, 45.82226437399054, 45.851783418147775, 45.87367426449492, 45.88941252863238, 45.89669046868601, 45.914271234619896, 45.929397852870096, 45.944715584130094, 45.95139340436029, 45.96075052575792, 45.97248579925761, 45.98376086595339, 46.00792710650424, 46.039577023896236, 46.0690053759003, 46.090809086649315, 46.1072479459964, 46.11480685007497, 46.115402659875954, 46.110877065371014, 46.10339169025842, 46.090709663189465, 46.08283869600556, 46.08586462949554, 46.08485033029964, 46.073287572248674, 46.0721194321605, 46.06262455246793, 46.05938437393978, 46.06176145731469, 46.0613002236945, 46.065170803157464, 46.071242536366974, 46.06178204474474, 46.04641804299004, 46.03283302169631, 46.013702314963126, 45.97159634182732, 45.9260435441086, 45.886198699241596, 45.86085757378114, 45.841216100299526, 45.84073703754269, 45.84227676156062, 45.85395218267589, 45.85026778335527, 45.85574747812566, 45.85709071427759, 45.85171460783533, 45.847333642822186, 45.83567349996642, 45.843886303889306, 45.842165272364234, 45.83188428129113, 45.828280976142466, 45.830309173156486, 45.836179401660154, 45.830054719242106, 45.82966041652673, 45.829281576662936, 45.82264308346047, 45.82253943312869, 45.82910651418247, 45.859337631273355, 45.90406948887048, 45.95410597950302, 46.0045331959931, 46.049845619679644, 46.087498732633385, 46.12328309605953, 46.16942885699837, 46.20239243123373, 46.229357433930446, 46.24977478946259, 46.27370518987582, 46.29395204517481, 46.320236278697365, 46.368462306983744, 46.41205202043536, 46.441261745124166, 46.455722068844786, 46.470791791635186, 46.48723132921812, 46.51988892415075, 46.561854064380135, 46.588055865776994, 46.61440661613868, 46.6432534155058, 46.66567485019184, 46.67682485606667, 46.6879297636719, 46.700952125880846, 46.71483635623846, 46.7303329697193, 46.749927755220504, 46.78365607854519, 46.84763034997479, 46.912037002916954, 46.98725123809668, 47.06044530719093, 47.12905529514423, 47.19575900906014, 47.272788067528374, 47.34640422174295, 47.40929033069421, 47.47637698439248, 47.540048475200614, 47.608477946761376, 47.66892979198642, 47.71485411386931, 47.773879442737176, 47.839413582237675, 47.88747579469894, 47.92659439098526, 47.968100493299566, 48.03288086611135, 48.0872776948913, 48.13385504018968, 48.18625288175087, 48.23620374913319, 48.2806663472064, 48.32103237280615, 48.367658554264736, 48.419464101156315], "overall_ema_200": [46.935, 46.93435323383085, 46.93311588822059, 46.93094558087511, 46.930239654697246, 46.92595866310822, 46.9207252435748, 46.916339917768084, 46.91090369968084, 46.90666585192282, 46.90043037080916, 46.88500320294041, 46.87361013624449, 46.863126453296786, 46.85374211047792, 46.84713771136868, 46.841196042598845, 46.83814931580682, 46.83493389972914, 46.83150172162238, 46.82810369454157, 46.82553549857599, 46.82239584187374, 46.81888941558645, 46.81531837662539, 46.81009132810176, 46.80481678752364, 46.798350948841815, 46.7903574070623, 46.78214489554925, 46.773218080668165, 46.761046756482415, 46.74521544547264, 46.72456653556744, 46.70118776406926, 46.67938490074519, 46.65580893158355, 46.64132327057277, 46.6249916957412, 46.606633569415415, 46.58796059857546, 46.56937392595282, 46.5507731903712, 46.533850074049106, 46.525005794705336, 46.5154534982406, 46.50654351318349, 46.497025667281164, 46.48939357108931, 46.48004637137698, 46.47526979056726, 46.47427208120838, 46.47532410030084, 46.47631590029785, 46.47565604059339, 46.47365946307505, 46.46969270224843, 46.46845197884298, 46.466775839750014, 46.4653153836331, 46.46182965842282, 46.459124885702195, 46.45714354355591, 46.45518191625685, 46.45662289221449, 46.4601888335855, 46.4634705367339, 46.46507779507486, 46.465524782188545, 46.463877769430454, 46.46055560257045, 46.45597295975881, 46.4506398954826, 46.44396686169671, 46.43845475362013, 46.43568405955426, 46.431945909707956, 46.42555838821833, 46.42175681221616, 46.41586868473142, 46.411531682893305, 46.4086308701282, 46.40506240375877, 46.40262397188058, 46.40080681793152, 46.39512714810135, 46.38791195259786, 46.38106705754714, 46.37274798234767, 46.35849178351834, 46.34308390507537, 46.328824363731336, 46.31799029046038, 46.30845804876426, 46.303687321910886, 46.29947152766302, 46.29788474629324, 46.29253265926545, 46.28952238404887, 46.28554703694391, 46.27991970324298, 46.27454736788733, 46.26733794134119, 46.26512661854177, 46.26049849298415, 46.253727363700726, 46.24861564863903, 46.24494783123964, 46.24231153441139, 46.23671639476551, 46.2325699629768, 46.228464789215835, 46.222808423153985, 46.21880037914251, 46.21652375845452, 46.22033944245, 46.22809725894304, 46.23756892800829, 46.24754336653557, 46.256622537017805, 46.26411883018181, 46.27144103087652, 46.28167544847974, 46.28892245894263, 46.29490332999793, 46.29943165507258, 46.30500944954947, 46.309835226170875, 46.316346318447785, 46.328621479458256, 46.34007798215021, 46.34820556441738, 46.35280053392566, 46.357648289806995, 46.362945321749216, 46.37246825387111, 46.38458299761369, 46.39299510709017, 46.40162202144749, 46.41105861824901, 46.419058034982854, 46.42434103960989, 46.42967097951427, 46.43554490011612, 46.44170863245328, 46.44835829780201, 46.456135827177114, 46.46761706272759, 46.48699400737707, 46.50692441526387, 46.53003959521149, 46.553160594264114, 46.57561670775402, 46.59804838230373, 46.62354043820121, 46.64867933931364, 46.6715780523553, 46.695940459794556, 46.719861450244366, 46.7453852169086, 46.769311732163246, 46.78991559552481, 46.81409553984795, 46.84027369368031, 46.8624102738427, 46.88253554474974, 46.90345558908059, 46.93048588172656, 46.9552571664855, 46.978339184729435, 47.0031318296575, 47.02757827911365, 47.050885957928436, 47.07336470461572, 47.09760983193298, 47.12339182365504], "overall_macd": [0.0, -0.005185185185183627, -0.013974886567474698, -0.02828049435625246, -0.027599355223749455, -0.055469125359543625, -0.08464949654445775, -0.1001651777116308, -0.11995478343848731, -0.12491866503714277, -0.1437374478846749, -0.23103150911410353, -0.265680343306812, -0.28341740322067466, -0.2861069241991032, -0.26341515944773874, -0.2378485043354459, -0.1923720821895074, -0.1561455738735802, -0.12797784714317118, -0.10445067836985089, -0.07844562387941068, -0.06196365100082346, -0.05153516910448275, -0.04357513150358727, -0.05040330567378959, -0.05597633893336962, -0.06967627850786329, -0.09237935049919344, -0.11150706387702058, -0.13160419471290652, -0.17257369386109644, -0.23301904283633945, -0.31760706220057244, -0.40379303677709544, -0.4559467999150968, -0.507566451377464, -0.47122781418840276, -0.453341670360075, -0.45171188051895683, -0.4492758698967805, -0.4430450824304373, -0.4347099061256898, -0.4112597263299449, -0.3247815543950452, -0.25970855297146755, -0.20137832618123497, -0.15896714193041106, -0.10956844040136104, -0.08397608518171751, -0.027070666303849578, 0.04773637887172555, 0.12215515923581677, 0.1786695295012919, 0.20774865686597366, 0.21739471213042094, 0.2065203142648997, 0.217185440560975, 0.21947651739623097, 0.2203658053167814, 0.20219797328510936, 0.19164257242513827, 0.18677275611119626, 0.18082890850214284, 0.20123382666027112, 0.23207832007008022, 0.25160516453565407, 0.250874285817396, 0.2382689046470574, 0.20892544185380046, 0.1699933790744197, 0.12718343383047426, 0.08581172819683047, 0.04125199611125652, 0.014645345661172371, 0.015171242366534443, 0.007433170071685424, -0.020252592211420506, -0.021490695513442404, -0.03924715028837511, -0.04074582966715923, -0.03028757756030842, -0.02733267830212327, -0.015931174002375315, -0.0020304948615219587, -0.022227620949323068, -0.050561806676817866, -0.06979158972055899, -0.09642698566969443, -0.16445839861366807, -0.22625556375651001, -0.26411652717320067, -0.2644450138709047, -0.2521161072794058, -0.20217048408346017, -0.15666698460989892, -0.09848997522622938, -0.08210069465240366, -0.04997689141475803, -0.032216340258024445, -0.03149549430607834, -0.028976364351628092, -0.04182916721521934, -0.01192718464720599, -0.007915919847221176, -0.022232838652399778, -0.020432899384061898, -0.00762174583327635, 0.010479548211733913, 0.0006104247631100179, 0.0040393402975098525, 0.006679780214234654, -0.004091154668259378, 0.00028023429465662275, 0.017263171695297785, 0.07903312924058525, 0.15843656459099265, 0.23320066277616291, 0.2939052905534183, 0.3317347819395522, 0.3456270070205463, 0.3517747388416055, 0.3765141328456636, 0.36847218646313706, 0.34839975341171936, 0.31753502947215395, 0.2985095616622715, 0.27461770441336597, 0.26666576264383934, 0.30412716709628285, 0.3244273880536497, 0.3108605823871571, 0.2690158134759457, 0.23555890548595926, 0.2106504003030807, 0.22303660962928262, 0.25173763847882213, 0.2426374458284144, 0.2351357285572604, 0.23375819247806362, 0.21924578452452437, 0.18423753573444657, 0.15550756832643486, 0.1360124933677298, 0.12198059710814135, 0.11398431830522782, 0.11599311048750849, 0.14655848202077237, 0.23305205251526218, 0.30414471256062825, 0.38350056060117765, 0.4431941673497448, 0.48142597699776957, 0.5074887796906893, 0.548449792858186, 0.5734938938542768, 0.5706253815993136, 0.5754363719226419, 0.5710525452879551, 0.5758680367247351, 0.562309028172642, 0.5205484485016569, 0.5122112598876214, 0.5177908271001215, 0.48594814241362627, 0.441103325153108, 0.40891888627203343, 0.42969838417123185, 0.42512735393076184, 0.4051343546947166, 0.4004089637867594, 0.3913459485308195, 0.3726060254837904, 0.34889120229328796, 0.3422896604512289, 0.347472046068404], "overall_signal": [0.0, -0.0010370370370367255, -0.0036246069431243202, -0.00855578442574995, -0.01236449858534985, -0.020985423940188604, -0.03371823846104244, -0.04700762631116011, -0.06159705773662555, -0.074261379196729, -0.08815659293431818, -0.11673157617027526, -0.14652132959758263, -0.17390054432220103, -0.1963418202975815, -0.20975648812761297, -0.2153748913691796, -0.21077432953324515, -0.19984857840131218, -0.185474432149684, -0.1692696813937174, -0.15110486989085606, -0.13327662611284954, -0.1169283347111762, -0.10225769406965841, -0.09188681639048465, -0.08470472089906166, -0.08169903242082198, -0.08383509603649628, -0.08936948960460114, -0.09781643062626222, -0.11276788327322908, -0.13681811518585116, -0.17297590458879541, -0.21913933102645544, -0.2665008248041837, -0.3147139501188398, -0.3460167229327524, -0.3674817124182169, -0.3843277460383649, -0.39731737081004803, -0.40646291313412586, -0.4121123117324387, -0.41194179465194, -0.39450974660056104, -0.3675495078747424, -0.3343152715360409, -0.29924564561491496, -0.26131020457220416, -0.22584338069410687, -0.18608883781605542, -0.13932379447849924, -0.08702800373563604, -0.033888497088250466, 0.014438933702594359, 0.055030089388159675, 0.08532813436350768, 0.11169959560300115, 0.13325497996164712, 0.150677145032674, 0.16098131068316107, 0.16711356303155653, 0.1710454016474845, 0.17300210301841618, 0.17864844774678718, 0.1893344222114458, 0.20178857067628747, 0.2116057137045092, 0.21693835189301885, 0.2153357698851752, 0.2062672917230241, 0.19045052014451413, 0.1695227617549774, 0.1438686086262332, 0.11802395603322105, 0.09745341329988373, 0.07944936465424408, 0.05950897328111117, 0.04330903952220046, 0.026797801560085342, 0.013289075314636429, 0.004573744739647459, -0.0018075398687066868, -0.004632266695440413, -0.004111912328656722, -0.007735054052789992, -0.016300404577595566, -0.026998641606188253, -0.040884310418889486, -0.06559912805784521, -0.09773041519757816, -0.13100763759270267, -0.1576951128483431, -0.17657931173455563, -0.18169754620433654, -0.17669143388544903, -0.1610511421536051, -0.1452610526533648, -0.12620422040564344, -0.10740664437611964, -0.09222441436211139, -0.07957480436001474, -0.07202567693105566, -0.06000597847428572, -0.049587966748872815, -0.04411694112957821, -0.03938013278047495, -0.03302845539103522, -0.024326854670481398, -0.019339398783763118, -0.014663650967508523, -0.01039496473115989, -0.009134202718579787, -0.007251315315932505, -0.0023484179136864475, 0.013927891517167891, 0.04282962613193285, 0.08090383346077887, 0.12350412487930676, 0.16515025629135585, 0.20124560643719397, 0.23135143291807628, 0.2603839729035938, 0.28200161561550247, 0.29528124317474586, 0.2997320004342275, 0.2994875126798363, 0.29451355102654225, 0.2889439933500017, 0.29198062809925796, 0.2984699800901363, 0.30094810054954046, 0.2945616431348215, 0.2827610956050491, 0.26833895654465545, 0.2592784871615809, 0.2577703174250292, 0.25474374310570624, 0.2508221401960171, 0.24740935065242645, 0.24177663742684605, 0.23026881708836616, 0.21531656733597992, 0.19945575254232992, 0.18396072145549222, 0.16996544082543935, 0.1591709747578532, 0.15664847621043704, 0.17192919147140207, 0.1983722956892473, 0.23539794867163338, 0.2769571924072557, 0.3178509493253585, 0.3557785153984247, 0.394312770890377, 0.430148995483157, 0.45824427270638834, 0.4816826925496391, 0.4995566630973023, 0.5148189378227889, 0.5243169558927595, 0.523563254414539, 0.5212928555091555, 0.5205924498273488, 0.5136635883446042, 0.499151535706305, 0.4811050058194507, 0.47082368148980697, 0.461684415977998, 0.45037440372134174, 0.4403813157344253, 0.43057424229370417, 0.41898059893172146, 0.4049627196040348, 0.3924281077734736, 0.38343689543245973], "overall_upper_bb": [null, 46.99442388155427, 46.996699995556746, 47.01949376103675, 47.00179865689315, 47.09411932974808, 47.13284624398507, 47.1105221672662, 47.1043815927781, 47.07583974354233, 47.07515160883156, 47.3565805413242, 47.36516075195635, 47.34560369842313, 47.31246776763779, 47.27367252387556, 47.23978897644052, 47.22779394980018, 47.21439636380755, 47.19963856553605, 47.136833631952165, 47.091075227923575, 47.0479388027621, 47.01582807456512, 46.951559935201885, 46.93372114468365, 46.925308262288304, 46.9036854078684, 46.89303703291006, 46.86733022098528, 46.862845037516564, 46.82390321825266, 46.92424561768334, 47.11662747914589, 47.30703040047677, 47.39284585884421, 47.46460275599386, 47.39063443549322, 47.314410226612765, 47.23778885054931, 47.14464736348747, 47.01585142898408, 46.87611090889616, 46.71661235285525, 46.577807796432914, 46.458417048561124, 46.33785000923682, 46.22884987854905, 46.17756934654564, 46.10207254733679, 46.12788467018967, 46.30231691906516, 46.53832825600787, 46.73681589925403, 46.8456079035755, 46.91506527235327, 46.90481390085025, 46.98894119466685, 47.04648996740804, 47.07188014927742, 47.04425935721494, 46.99402730648567, 46.90383248975143, 46.78874519292227, 46.839817932524035, 46.91121944501923, 46.962263120524796, 46.9504688390488, 46.93347953180566, 46.83604795066161, 46.82237758355383, 46.83816672529833, 46.836216553122554, 46.84273794402829, 46.84394176928936, 46.840511531036455, 46.840873635789926, 46.85012651484294, 46.84282270437213, 46.84148664320255, 46.84149584619236, 46.838907654065395, 46.83065796558184, 46.82468824114005, 46.775062973771846, 46.65876731251182, 46.534789865991044, 46.431702635328904, 46.36161964401188, 46.47124617015183, 46.56814589052001, 46.61283053273293, 46.60780402050056, 46.60248503327377, 46.5973246491773, 46.56211295215916, 46.57387044039638, 46.57183852422269, 46.56505167795826, 46.57038439688571, 46.54754873749351, 46.50482686208121, 46.461576187308545, 46.44206583400265, 46.37786852593255, 46.3588486082276, 46.36426760132119, 46.382092715316425, 46.41974656226377, 46.38395324092075, 46.30684506829575, 46.20724009102272, 46.154341093169265, 46.11425585030663, 46.13229051042744, 46.32443752070322, 46.58493127901262, 46.85873854356775, 47.08703971423106, 47.26094560291028, 47.37862656257204, 47.47901854744231, 47.61092549982055, 47.6883439828702, 47.734895871677814, 47.73950018752342, 47.75672693114771, 47.767260716845364, 47.79351175367765, 47.86693708855021, 47.915198935759484, 47.88993345763714, 47.77509039844004, 47.64962826449284, 47.510746600070206, 47.52048207623061, 47.60597940512672, 47.610801827916696, 47.61307819573767, 47.63453218382014, 47.64517307399624, 47.645366312669616, 47.62458107839393, 47.62476970087841, 47.624749393855886, 47.61580221688838, 47.62087384834996, 47.67631275934919, 47.98433810451187, 48.210581493187405, 48.505953520304026, 48.76450352392638, 48.95997792055744, 49.12738530967765, 49.340249663527814, 49.53239644919332, 49.66409597292291, 49.80459122028503, 49.92148069418356, 50.053580704039206, 50.13414056829288, 50.12662052278324, 50.13604594973524, 50.14683562210491, 50.06188827014909, 49.90934484434506, 49.69842386086027, 49.58480231072864, 49.58989965624257, 49.563402633115984, 49.60526818460052, 49.63827280992432, 49.644486407647534, 49.638122623777036, 49.67469533533496, 49.744208329314404], "overall_lower_bb": [null, 46.81057611844574, 46.74663333777659, 46.64550623896326, 46.67420134310685, 46.46921400358525, 46.321439470300646, 46.2819778327338, 46.215618407221896, 46.209160256457665, 46.14393930025936, 45.65258612534246, 45.52637770958211, 45.45653915871972, 45.42553223236221, 45.44195247612444, 45.463152200030066, 45.49553938353315, 45.52507732040297, 45.551861434463945, 45.57016636804783, 45.58592477207643, 45.59906119723791, 45.60667192543487, 45.63094006479811, 45.62777885531634, 45.62419173771169, 45.613314592131594, 45.58646296708994, 45.56016977901473, 45.52515496248344, 45.58409678174734, 45.42675438231666, 45.119372520854114, 44.774469599523236, 44.52065414115579, 44.25489724400614, 44.19536556450678, 44.120089773387235, 44.025711149450686, 43.942852636512534, 43.886648571015925, 43.84538909110383, 43.84288764714475, 43.90019220356708, 43.94708295143888, 44.001649990763184, 44.05015012145095, 44.07493065345436, 44.108927452663195, 44.094615329810324, 44.00268308093483, 43.907671743992125, 43.899684100745965, 43.994392096424505, 44.101434727646726, 44.28818609914976, 44.318558805333154, 44.39101003259196, 44.51961985072258, 44.68574064278505, 44.882972693514326, 45.12916751024857, 45.385254807077736, 45.42968206747597, 45.483280554980766, 45.5492368794752, 45.6685311609512, 45.76352046819434, 45.9359520493384, 45.962622416446166, 45.90933327470167, 45.845283446877445, 45.75926205597171, 45.70605823071064, 45.697988468963544, 45.69612636421008, 45.63137348515707, 45.613027295627866, 45.565363356797455, 45.55185415380764, 45.5474423459346, 45.534692034418164, 45.53066175885995, 45.54228702622816, 45.56008268748818, 45.57206013400895, 45.58264736467109, 45.55623035598812, 45.31060382984816, 45.08170410947999, 44.92801946726708, 44.865045979499435, 44.82836496672622, 44.827425350822686, 44.834637047840836, 44.830879559603616, 44.8299114757773, 44.83134832204174, 44.83201560311429, 44.8288512625065, 44.8335731379188, 44.82682381269145, 44.83484416599735, 44.85704147406745, 44.851061391772404, 44.85264239867881, 44.852817284683574, 44.858663437736226, 44.968456759079245, 45.14656493170424, 45.33716990897728, 45.432068906830736, 45.518154149693366, 45.51621948957256, 45.396072479296784, 45.22157872098738, 45.08977145643226, 44.98647028576895, 44.93956439708971, 44.95088343742796, 44.976491452557696, 45.019584500179434, 45.0386560171298, 45.10110412832217, 45.213499812476584, 45.30827306885229, 45.38873928315464, 45.46090824632236, 45.5744829114498, 45.69222106424052, 45.85117654236285, 46.08101960155996, 46.308481735507165, 46.53736339992979, 46.59962792376939, 46.57313059487329, 46.57330817208331, 46.57303180426234, 46.57057781617985, 46.58043692600375, 46.57524368733038, 46.56202892160607, 46.562840299121596, 46.579360606144114, 46.62430778311162, 46.65623615165005, 46.682797240650814, 46.519851895488124, 46.3876085068126, 46.22723647969598, 46.13836647607363, 46.142892079442554, 46.17448469032236, 46.188620336472184, 46.179473550806684, 46.18377402707709, 46.23227877971496, 46.29938930581645, 46.360789295960785, 46.47372943170713, 46.67024947721676, 46.88682405026474, 47.11853437789508, 47.40448172985092, 47.73452515565495, 48.12094613913974, 48.435567689271345, 48.530970343757424, 48.63596736688402, 48.658101815399476, 48.68572719007567, 48.73551359235246, 48.78987737622296, 48.788304664665034, 48.77266167068561]}, "alignment": "consistent"}

6903_FNF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568740.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914340.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639601940.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640303940.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[49.82, 49.98, 50.32, 50.185, 50.38, 50.77, 50.8, 50.4, 49.98, 49.945, 49.99, 49.94, 49.64, 49.775, 50.3, 50.42, 50.455, 50.68, 50.59, 50.34, 51.05, 51.44, 51.135, 51.01, 51.055, 51.24, 51.18, 51.06, 51.19, 51.35, 51.17, 51.175, 51.24, 50.89, 50.7601, 50.7, 50.82, 50.79, 50.77, 50.64, 50.56, 50.1337, 50.425, 50.345, 50.38, 50.16, 50.5, 50.79, 50.855, 50.77, 50.615, 50.71, 50.48, 51.415, 51.02, 50.59, 50.7301, 50.88, 50.795, 50.55, 50.785, 50.745, 50.92, 50.87, 50.66, 50.97, 51.19, 51.4209, 51.37, 51.08, 51.02, 51.04, 50.53, 51.28, 50.74, 50.68, 50.847, 50.65, 49.77, 48.985, 48.575, 48.7, 48.69, 48.86, 49.06, 50.23, 50.24, 50.48, 50.56, 50.41, 50.09, 50.25, 50.365, 50.41, 50.31, 50.55, 50.36, 50.5, 51.2, 51.11, 51.08, 50.99, 51.14, 50.94, 50.76, 50.85, 51.0799, 51.209, 51.28, 51.409, 51.43, 52.094, 51.73, 51.82, 51.75, 51.83, 51.76, 51.85, 51.91, 51.9, 51.8, 51.86, 52, 52.18, 52.66, 52.27, 52.425, 52.29, 52.19, 52.22, 51.91, 52.31, 52.44, 52.34, 52.5, 52.45, 52.46], [49.92, 50.02, 50.325, 50.2, 50.405, 50.78, 50.895, 50.525, 50.01, 49.945, 49.99, 49.94, 49.64, 50.18, 50.3, 50.5, 50.46, 50.71, 50.63, 50.37, 51.14, 51.49, 51.15, 51.01, 51.055, 51.26, 51.18, 51.07, 51.2028, 51.37, 51.17, 51.1824, 51.24, 50.95, 50.7601, 50.71, 50.82, 50.79, 50.78, 50.8, 50.57, 50.15, 50.44, 50.345, 50.39, 50.2, 50.62, 50.84, 50.855, 50.78, 50.62, 50.71, 50.575, 51.415, 51.02, 50.59, 50.7301, 50.9, 50.795, 50.655, 50.8, 50.75, 50.9365, 50.87, 50.75, 51.05, 51.25, 51.46, 51.37, 51.08, 51.0225, 51.04, 50.53, 51.36, 50.745, 50.68, 50.847, 50.66, 49.78, 48.985, 48.575, 48.7, 48.7286, 48.89, 49.06, 50.3298, 50.24, 50.48, 50.56, 50.41, 50.09, 50.25, 50.365, 50.43, 50.32, 50.55, 50.36, 50.51, 51.2196, 51.13, 51.08, 50.99, 51.169, 50.94, 50.8, 50.85, 51.09, 51.209, 51.29, 51.409, 51.44, 52.12, 51.73, 51.83, 51.75, 51.83, 51.76, 51.88, 51.92, 51.9, 51.81, 51.86, 52, 52.18, 52.67, 52.34, 52.43, 52.29, 52.19, 52.23, 51.9692, 52.318, 52.45, 52.349, 52.529, 52.45, 52.46], [49.72, 49.945, 50.29, 50.185, 50.38, 50.77, 50.8, 50.4, 49.92, 49.892, 49.93, 49.91, 49.55, 49.775, 50.28, 50.42, 50.445, 50.66, 50.59, 50.33, 51, 51.44, 51.135, 50.99, 51.055, 51.22, 51.16, 51.035, 51.15, 51.33, 51.145, 51.155, 51.21, 50.84, 50.74, 50.69, 50.8, 50.79, 50.77, 50.64, 50.56, 50.08, 50.41, 50.335, 50.3715, 50.15, 50.5, 50.78, 50.84, 50.755, 50.6, 50.71, 50.48, 51.39, 50.92, 50.57, 50.7301, 50.88, 50.75, 50.55, 50.78, 50.74, 50.92, 50.76, 50.66, 50.97, 51.185, 51.4209, 51.35, 51.07, 51.02, 51.03, 50.46, 51.265, 50.72, 50.64, 50.825, 50.65, 49.6, 48.95, 48.575, 48.66, 48.66, 48.85, 48.96, 50.23, 50.23, 50.47, 50.53, 50.39, 50.07, 50.17, 50.365, 50.41, 50.305, 50.55, 50.33, 50.5, 51.07, 51.11, 51.08, 50.99, 51.14, 50.93, 50.73, 50.84, 51.07, 51.209, 51.2752, 51.4, 51.42, 52.094, 51.69, 51.81, 51.74, 51.79, 51.7502, 51.85, 51.9, 51.9, 51.8, 51.86, 51.98, 52.17, 52.62, 52.27, 52.4, 52.29, 52.19, 52.22, 51.91, 52.3, 52.44, 52.33, 52.5, 52.45, 52.43], [49.92, 49.98, 50.3, 50.2, 50.38, 50.78, 50.88, 50.525, 50.01, 49.91, 49.96, 49.9256, 49.55, 50.18, 50.3, 50.48, 50.45, 50.71, 50.6, 50.33, 51.08, 51.46, 51.15, 50.99, 51.055, 51.26, 51.16, 51.05, 51.16, 51.35, 51.145, 51.1824, 51.215, 50.84, 50.74, 50.71, 50.8, 50.79, 50.77, 50.72, 50.57, 50.08, 50.42, 50.34, 50.3715, 50.2, 50.62, 50.84, 50.84, 50.755, 50.61, 50.71, 50.575, 51.395, 50.94, 50.572, 50.7301, 50.894, 50.76, 50.655, 50.795, 50.75, 50.93, 50.78, 50.72, 51.03, 51.25, 51.46, 51.35, 51.07, 51.0203, 51.04, 50.48, 51.325, 50.72, 50.68, 50.825, 50.66, 49.7304, 48.97, 48.575, 48.66, 48.71, 48.88, 48.97, 50.32, 50.23, 50.47, 50.53, 50.39, 50.07, 50.17, 50.365, 50.43, 50.32, 50.55, 50.33, 50.505, 51.1, 51.13, 51.08, 50.99, 51.169, 50.93, 50.8, 50.84, 51.07, 51.209, 51.29, 51.4, 51.421, 52.11, 51.69, 51.825, 51.75, 51.79, 51.7502, 51.88, 51.91, 51.9, 51.81, 51.86, 51.98, 52.17, 52.635, 52.34, 52.4, 52.29, 52.19, 52.23, 51.9692, 52.31, 52.45, 52.349, 52.51, 52.45, 52.43], [13541, 4698, 4775, 1294, 2064, 2788, 4968, 1835, 3131, 2962, 1154, 1216, 1837, 24665, 1592, 10646, 6455, 24842, 4966, 5267, 6084, 2939, 1500, 1806, 238, 4237, 12315, 3140, 3941, 2521, 844, 3413, 5248, 1408, 882, 2251, 1641, 863, 1543, 11176, 1180, 3354, 2677, 1666, 2477, 8238, 3610, 3596, 1581, 1504, 2227, 1232, 14198, 2812, 31348, 1420, 604, 3777, 5573, 4147, 2673, 1566, 1165, 4513, 6681, 21292, 17605, 983, 2119, 839, 2374, 2271, 3541, 6940, 2641, 2189, 2570, 555, 23689, 6185, 1075, 1280, 3074, 8098, 3196, 1776, 331, 2599, 3406, 1410, 5493, 9423, 529, 5139, 1131, 238, 1796, 6206, 4018, 481, 587, 150, 813, 239, 21374, 403, 620, 108, 1508, 614, 3100, 1494, 1247, 1750, 518, 2273, 1617, 17733, 2869, 206, 648, 239, 1562, 967, 2424, 1822, 2234, 234, 589, 1375, 16781, 1237, 1172, 1216, 3412, 237, 1626]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[52.26, 52.23, 51.371, 51.17, 51.302, 51.26, 51.34, 52.3, 52.5226, 52.465, 52.61, 52.445, 52.43, 52.5, 52.64, 52.57, 52.86, 52.8064, 52.66, 52.41, 52.72, 52.57, 52.85, 53.12, 52.99, 53.12, 53.49, 53.42, 53.46, 53.67, 53.65, 53.55, 53.475], [52.4583, 52.25, 51.39, 51.17, 51.34, 51.27, 51.34, 52.3, 52.5226, 52.48, 52.6164, 52.48, 52.43, 52.68, 52.64, 52.63, 52.87, 52.8398, 52.71, 52.41, 52.78, 52.6, 52.85, 53.12, 52.99, 53.14, 53.49, 53.43, 53.475, 53.745, 53.665, 53.555, 53.475], [52.26, 52.14, 51.36, 51.15, 51.29, 51.23, 51.28, 52.3, 52.47, 52.465, 52.585, 52.44, 52.42, 52.5, 52.59, 52.57, 52.86, 52.8064, 52.66, 52.35, 52.72, 52.57, 52.85, 53.07, 52.955, 53.12, 53.16, 53.38, 53.46, 53.66, 53.64, 53.55, 53.43], [52.4583, 52.15, 51.36, 51.16, 51.3332, 51.235, 51.31, 52.3, 52.47, 52.48, 52.595, 52.47, 52.43, 52.68, 52.61, 52.59, 52.87, 52.83, 52.71, 52.38, 52.7288, 52.585, 52.85, 53.07, 52.97, 53.129, 53.16, 53.39, 53.475, 53.745, 53.64, 53.55, 53.44], [21679, 4866, 3553, 1113, 7130, 9527, 5298, 545, 3351, 309, 2777, 3188, 1933, 16789, 1299, 9259, 611, 671, 1285, 4505, 2974, 966, 1064, 1834, 2133, 1612, 29472, 2836, 3338, 10615, 3857, 2285, 4619]], "text": {"content": "FNF Group (FNF) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T22:50:21Z\n\nFNF Group (FNF) closed the most recent trading day at $52.18, moving +0.33% from the previous trading session.\n\nArticle Content:\n\nFNF Quick QuoteFNF\nFNF Group (FNF Quick QuoteFNF  -  Free Report)     closed the most recent trading day at $52.18, moving +0.33% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.26%. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq lost 0.04%.\nHeading into today, shares of the provider of title insurance and mortgage services had gained 2.99% over the past month, lagging the Finance sector's gain of 4.39% and the S&P 500's gain of 4.82% in that time.\nFNF Group will be looking to display strength as it nears its next earnings release. In that report, analysts expect FNF Group to post earnings of $1.51 per share. This would mark a year-over-year decline of 24.88%. Our most recent consensus estimate is calling for quarterly revenue of $3.29 billion, down 12.76% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.29 per share and revenue of $13.76 billion. These totals would mark changes of +36.52% and +27.7%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for FNF Group. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 6.11% higher. FNF Group is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, FNF Group is currently trading at a Forward P/E ratio of 7.13. This valuation marks a discount compared to its industry's average Forward P/E of 15.4.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 168, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFidelity National Financial, Inc. (FNF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640991021000, "published_utc": "2021-12-31T22:50:21Z", "article_url": "https://www.zacks.com/stock/news/1846161/fnf-group-fnf-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.949158068968747, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2905857864939748, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.051282051282043, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.92, 49.95, 50.06666666666666, 50.1, 50.156, 50.26, 50.348571428571425, 50.370625000000004, 50.330555555555556, 50.2885, 50.2925, 50.287060000000004, 50.21206, 50.210060000000006, 50.202059999999996, 50.17206, 50.129059999999996, 50.14756, 50.206559999999996, 50.24856, 50.36056, 50.513999999999996, 50.674, 50.754999999999995, 50.8305, 50.9085, 50.9795, 51.0135, 51.0695, 51.1715, 51.178, 51.150240000000004, 51.15674, 51.141740000000006, 51.11024, 51.055240000000005, 51.01924, 50.99324, 50.954240000000006, 50.891239999999996, 50.83374, 50.7235, 50.644, 50.594, 50.55715, 50.506150000000005, 50.48815, 50.49315, 50.50015, 50.50365000000001, 50.50765, 50.57065, 50.58615, 50.691649999999996, 50.7485, 50.7857, 50.796710000000004, 50.80211, 50.79411, 50.784110000000005, 50.80261, 50.80661, 50.842110000000005, 50.78061, 50.75861, 50.804410000000004, 50.8564, 50.913, 50.972, 51.0135, 51.03603, 51.06502999999999, 51.02003, 51.074529999999996, 51.07453, 51.03953, 50.99703, 50.91703, 50.75507, 50.545069999999996, 50.30054, 50.06254, 49.885540000000006, 49.641040000000004, 49.46604, 49.43004, 49.37054, 49.35154, 49.4315, 49.5735, 49.723, 49.874, 50.0395, 50.1945, 50.3295, 50.352500000000006, 50.3625, 50.366, 50.423, 50.497, 50.598, 50.68, 50.7604, 50.8104, 50.8584, 50.8874, 50.9614, 51.0318, 51.050799999999995, 51.077799999999996, 51.111900000000006, 51.2239, 51.275999999999996, 51.3655, 51.4605, 51.55550000000001, 51.623520000000006, 51.69062, 51.75262, 51.802620000000005, 51.84151999999999, 51.816520000000004, 51.84552, 51.88002, 51.96852, 52.02352, 52.088499999999996, 52.12949999999999, 52.15749999999999, 52.1905, 52.20642, 52.251419999999996, 52.29842, 52.31632, 52.303819999999995, 52.31482, 52.317820000000005], "in_sma_50": [49.92, 49.95, 50.06666666666666, 50.1, 50.156, 50.26, 50.348571428571425, 50.370625000000004, 50.330555555555556, 50.2885, 50.25863636363636, 50.23088333333334, 50.17850769230769, 50.17861428571428, 50.186706666666666, 50.2050375, 50.219447058823526, 50.246700000000004, 50.26529473684211, 50.26853, 50.30717142857142, 50.35957272727273, 50.39393913043478, 50.418775000000004, 50.444224000000006, 50.4756, 50.50094814814815, 50.520557142857136, 50.542606896551725, 50.56952, 50.58808387096774, 50.60665625, 50.62509090909091, 50.63141176470589, 50.63451428571429, 50.63661111111111, 50.64102702702703, 50.64494736842105, 50.648153846153846, 50.649950000000004, 50.648, 50.63447619047619, 50.62948837209303, 50.62290909090909, 50.61732222222223, 50.60825, 50.6085, 50.61332291666667, 50.61794897959184, 50.62069, 50.63449, 50.649089999999994, 50.654590000000006, 50.678490000000004, 50.68969, 50.68553, 50.682532, 50.68991199999999, 50.70491200000001, 50.71981199999999, 50.736512000000005, 50.753, 50.78060000000001, 50.7926, 50.801, 50.812, 50.828, 50.843, 50.858000000000004, 50.8728, 50.871606, 50.863206, 50.84980600000001, 50.856505999999996, 50.849806, 50.838206, 50.831506, 50.823706, 50.795114000000005, 50.747514, 50.69611400000001, 50.645666, 50.595566, 50.556366000000004, 50.520966, 50.513166, 50.501766, 50.495366000000004, 50.49056600000001, 50.483966, 50.473966, 50.47576599999999, 50.474666, 50.476466, 50.475436, 50.482436, 50.476636000000006, 50.469936, 50.475136, 50.48263599999999, 50.492036000000006, 50.497636, 50.50951599999999, 50.500216, 50.497415999999994, 50.502776000000004, 50.509574, 50.515874000000004, 50.526474, 50.541374000000005, 50.553894, 50.581094, 50.596294, 50.617194, 50.63779399999999, 50.652994, 50.662997999999995, 50.671397999999996, 50.682598, 50.699197999999996, 50.714991999999995, 50.731392, 50.761391999999994, 50.778292, 50.816592, 50.849792, 50.881292, 50.913892, 50.963084, 51.028284000000006, 51.096168, 51.169168, 51.243967999999995, 51.313348, 51.384147999999996, 51.426747999999996, 51.47074799999999], "in_sma_200": [49.92, 49.95, 50.06666666666666, 50.1, 50.156, 50.26, 50.348571428571425, 50.370625000000004, 50.330555555555556, 50.2885, 50.25863636363636, 50.23088333333334, 50.17850769230769, 50.17861428571428, 50.186706666666666, 50.2050375, 50.219447058823526, 50.246700000000004, 50.26529473684211, 50.26853, 50.30717142857142, 50.35957272727273, 50.39393913043478, 50.418775000000004, 50.444224000000006, 50.4756, 50.50094814814815, 50.520557142857136, 50.542606896551725, 50.56952, 50.58808387096774, 50.60665625, 50.62509090909091, 50.63141176470589, 50.63451428571429, 50.63661111111111, 50.64102702702703, 50.64494736842105, 50.648153846153846, 50.649950000000004, 50.648, 50.63447619047619, 50.62948837209303, 50.62290909090909, 50.61732222222223, 50.60825, 50.6085, 50.61332291666667, 50.61794897959184, 50.62069, 50.62048039215686, 50.62220192307692, 50.62131132075472, 50.63563888888889, 50.64117272727273, 50.639937499999995, 50.64151929824562, 50.6458724137931, 50.64780677966102, 50.64792666666666, 50.65033770491803, 50.65194516129032, 50.656358730158736, 50.658290625, 50.659240000000004, 50.66485757575757, 50.67359104477612, 50.685155882352944, 50.694791304347824, 50.70015142857143, 50.70466056338029, 50.709318055555556, 50.70617671232877, 50.71453918918919, 50.714611999999995, 50.71415657894737, 50.715596103896104, 50.71488333333333, 50.70242151898734, 50.68076625, 50.65476913580247, 50.63044268292683, 50.607304819277104, 50.58674166666666, 50.56772117647059, 50.56484069767441, 50.56099195402299, 50.55995795454546, 50.55962134831461, 50.55773666666666, 50.55237692307693, 50.54822065217392, 50.54625053763441, 50.54501382978724, 50.542645263157894, 50.542721875000005, 50.54052886597938, 50.54016632653062, 50.54582121212121, 50.551663, 50.55689405940594, 50.561140196078426, 50.567041747572816, 50.570531730769225, 50.572717142857144, 50.57523867924528, 50.579862616822425, 50.58568796296296, 50.5921495412844, 50.59949363636364, 50.6068945945946, 50.62031517857143, 50.6297814159292, 50.64026578947369, 50.64991565217392, 50.659743965517244, 50.6690641025641, 50.67932627118644, 50.68966806722689, 50.69975416666667, 50.70892975206611, 50.71836475409837, 50.72862195121951, 50.740245967741934, 50.755404000000006, 50.76798015873016, 50.78083070866142, 50.79262109375, 50.80345348837209, 50.81442692307692, 50.823241984732825, 50.834505303030305, 50.846651879699245, 50.85786343283582, 50.870101481481484, 50.88171838235294, 50.8930197080292], "in_ema_10": [49.92, 49.93090909090909, 49.99801652892562, 50.03474079639369, 50.097515197049376, 50.2216033430404, 50.341311826123956, 50.3747096759196, 50.3083988257524, 50.235962675615596, 50.18578764368549, 50.13848079937903, 50.031484290401025, 50.058487146691746, 50.10239857456597, 50.17105337919033, 50.22177094661027, 50.3105398654084, 50.36316898078869, 50.35713825700893, 50.48856766482548, 50.665191725766306, 50.75333868471789, 50.79636801476918, 50.84339201208387, 50.91913891897771, 50.96293184279993, 50.978762416836304, 51.01171470468424, 51.073221122014374, 51.086271827102664, 51.103749676720355, 51.123977008225744, 51.072344824911966, 51.01191849310979, 50.95702422163528, 50.928474363156134, 50.90329720621865, 50.879061350542536, 50.85014110498935, 50.79920635862764, 50.66844156614988, 50.62327037230445, 50.57176666824909, 50.535354546749254, 50.47438099279485, 50.50085717592305, 50.5625195075734, 50.61297050619641, 50.63879405052433, 50.63355876861082, 50.647457174317935, 50.634283142623765, 50.772595298510346, 50.803032516963, 50.76102660478791, 50.75540358573556, 50.78060293378363, 50.77685694582297, 50.754701137491516, 50.762028203402146, 50.75984125732902, 50.79077921054192, 50.78881935407975, 50.776306744247066, 50.8224327907476, 50.90017228333894, 51.00195914091368, 51.065239297111184, 51.0661048794546, 51.05777671955376, 51.0545445887258, 50.9500819362302, 51.01824885691562, 50.96402179202187, 50.912381466199705, 50.89649392689066, 50.85349503109236, 50.64929593453011, 50.34396940097918, 50.022338600801135, 49.77464067338275, 49.58106964185861, 49.453602434247955, 49.365674718930144, 49.539188406397386, 49.664790514325134, 49.811192238993286, 49.94188455917632, 50.02336009387154, 50.03184007680398, 50.05696006283962, 50.11296732414151, 50.17060962884305, 50.19777151450795, 50.26181305732469, 50.27421068326565, 50.31617237721734, 50.458686490450546, 50.580743492186805, 50.67151740269829, 50.72942332948042, 50.80934636048397, 50.83128338585052, 50.82559549751406, 50.828214497966044, 50.87217549833585, 50.93341631682024, 50.998249713762014, 51.071295220350734, 51.13487790755969, 51.31217283345793, 51.38086868192012, 51.46161983066191, 51.514052588723374, 51.56422484531912, 51.59803850980655, 51.64930423529627, 51.6967034652424, 51.73366647156196, 51.74754529491433, 51.767991604929904, 51.80653858585174, 51.87262247933324, 52.011236573999916, 52.07101174236357, 52.13082778920655, 52.15976819116899, 52.16526488368372, 52.17703490483213, 52.13924674031719, 52.17029278753225, 52.22114864434457, 52.244394345372825, 52.29268628257776, 52.321288776654534, 52.341054453626434], "in_ema_50": [49.92, 49.92235294117648, 49.93716262975779, 49.94746997761043, 49.96443193927277, 49.99641500047776, 50.031065392615886, 50.05043537721919, 50.04884967615177, 50.043404590812486, 50.040133822545336, 50.03564230009258, 50.01659750401053, 50.023005445029725, 50.033867976597186, 50.05136335006396, 50.06699615986537, 50.0922119967334, 50.11212525176346, 50.120669359537445, 50.15829016896735, 50.209337613321566, 50.24622633436778, 50.27539392909846, 50.30596671619264, 50.343379786145874, 50.375404108257804, 50.40185884911044, 50.43158987463552, 50.46760595798315, 50.494170430219114, 50.521159825112484, 50.54836924373552, 50.55980574398119, 50.56687218539369, 50.57248504086845, 50.58140719612851, 50.589587306084255, 50.596662313688796, 50.60149908570101, 50.600263827438226, 50.579861324401435, 50.57359225285628, 50.564431772352116, 50.55686582049517, 50.542871082436534, 50.545895745870396, 50.55742924603234, 50.56851045207029, 50.57582376767538, 50.57716401208027, 50.5823732665085, 50.582084118802285, 50.613963172966905, 50.626748930889775, 50.62460191399214, 50.628739093835584, 50.639141482312624, 50.64388103202586, 50.64431706998563, 50.650226204496, 50.65413890235891, 50.664956984619344, 50.66946847541859, 50.67145010383355, 50.68551088407537, 50.707647712150845, 50.73715172343905, 50.76118498918654, 50.77329538176746, 50.782981837384426, 50.79306098101641, 50.78078407980008, 50.802125880592236, 50.79890525782392, 50.7942423065367, 50.79544849059409, 50.7901367850806, 50.748578479783326, 50.67883030410555, 50.59632715492494, 50.520392756692594, 50.44939696231249, 50.38785198339828, 50.33224994483364, 50.33176955484017, 50.327778591905265, 50.333355902026625, 50.341067435280486, 50.34298635938713, 50.332281011960184, 50.32591705070685, 50.327449715385015, 50.33147129517384, 50.33102144046114, 50.33960883495286, 50.33923201789589, 50.345732723076445, 50.37531183197541, 50.40490744640775, 50.431381664195676, 50.45328826559977, 50.48135539243899, 50.49894929861786, 50.510755208475985, 50.52366676892791, 50.54509160151897, 50.571127224988814, 50.599318314204936, 50.63071759600082, 50.661709062824315, 50.71850478585082, 50.75660263738608, 50.79850057317486, 50.83581427618762, 50.87323332418026, 50.90762417421241, 50.94575655953741, 50.98357002779085, 51.01950845807356, 51.0505081263844, 51.082252905741875, 51.11745867414415, 51.158734804569875, 51.21662755733184, 51.26068137861295, 51.305360540235974, 51.34397385238358, 51.377151348368535, 51.410596393530554, 51.43250241731367, 51.466914087222946, 51.5054664759593, 51.538546222000114, 51.57664244858835, 51.610891764329985, 51.64301365592489], "in_ema_200": [49.92, 49.92059701492538, 49.92437216900572, 49.927114734488256, 49.93162105553813, 49.940062637075066, 49.94941524765143, 49.95514245911759, 49.955688305295524, 49.955233695292584, 49.95528112121007, 49.95498578667067, 49.95095607735056, 49.953235121357025, 49.956685518159446, 49.961892627431496, 49.9667494172083, 49.97414494539528, 49.980372358873936, 49.9838512408752, 49.99475819370232, 50.009337714162996, 50.02068758765392, 50.03033248727925, 50.04052818392324, 50.05266223184441, 50.06368051809471, 50.07349464229278, 50.08430564087693, 50.09689961459954, 50.10732847415577, 50.11802570326865, 50.12894087040031, 50.136016085620206, 50.14202587581304, 50.1476773596358, 50.15416813217674, 50.16049481742872, 50.16655954561352, 50.17206641580642, 50.176025953957605, 50.175070471828676, 50.17750758156172, 50.17912442154618, 50.18103860640642, 50.18122727698944, 50.18559317473084, 50.19210468543004, 50.198551404978, 50.20408820691852, 50.20812713023277, 50.21312089013095, 50.21672167729383, 50.228445839708826, 50.23552598060725, 50.238873980800214, 50.243761801886784, 50.25023183370881, 50.25530415377141, 50.25928122686822, 50.26461176192426, 50.26944149563645, 50.276014217072905, 50.28102900098263, 50.28539687161962, 50.292805857971665, 50.30233017779285, 50.31384928050138, 50.32415923790933, 50.33158053902466, 50.33843346898461, 50.34541423048725, 50.34675339237295, 50.35648718946378, 50.36010423235469, 50.36328727481882, 50.36788143128829, 50.370788083713286, 50.36441606297983, 50.350541276283515, 50.33287419890756, 50.316228684490575, 50.300246309520524, 50.286114505445695, 50.273018838724845, 50.27348631296639, 50.27305361333489, 50.27501327887384, 50.27755046017858, 50.27866936107233, 50.27659304902186, 50.27553242166841, 50.27642264632843, 50.277950779200786, 50.27836917940775, 50.2810719736425, 50.28155881967591, 50.28378211500252, 50.291903685997525, 50.30024295280352, 50.308001729392544, 50.3147877818364, 50.32328740589774, 50.329324347132584, 50.33400768696212, 50.33904243634558, 50.34631564593418, 50.354899569855235, 50.36420405174722, 50.374510479093026, 50.38492331014683, 50.40208825233442, 50.41490329459975, 50.428934107588816, 50.442079041841666, 50.45549119067906, 50.468373865398675, 50.48241989658874, 50.49662467373711, 50.51058860733177, 50.52351807392549, 50.53681640154812, 50.55117643735361, 50.56728413449437, 50.587858421713335, 50.6052926662734, 50.62315045068859, 50.63973601834343, 50.65516153059872, 50.67083156512013, 50.68375065402441, 50.69993223955651, 50.717345849113165, 50.733581213798615, 50.75125702261654, 50.76815993781439, 50.78469565982619], "in_macd": [0.0, 0.004786324786323348, 0.03400881486350471, 0.04853915535289843, 0.07372914684340515, 0.12453350887336256, 0.17089551890967414, 0.17695241544627294, 0.13859867438012685, 0.09899276699918147, 0.07082297897137835, 0.04520137320633921, -0.005350042970903246, 0.005361526040893239, 0.02326533052545443, 0.05138637015837588, 0.0704397616638488, 0.10530564091554595, 0.12264721991997618, 0.11329777646282224, 0.16451063100252128, 0.2330732876247552, 0.25940501816781136, 0.26431557607855893, 0.27033592115303406, 0.28832524084211997, 0.29115647147212087, 0.28128172086631764, 0.27911453197724256, 0.28939249473392437, 0.2777938331360801, 0.2685242967487511, 0.2608023033199416, 0.2218656725330419, 0.18085417351159094, 0.14426847856872627, 0.12113987451299124, 0.10084094114154851, 0.08219259230475018, 0.06265679088213716, 0.034671114087984733, -0.026738417463995745, -0.04742407987692587, -0.06947211646964746, -0.08344169366942111, -0.10711652829979812, -0.09094021322901114, -0.05968024884900558, -0.034508706968956915, -0.02117477863593109, -0.022053612236717868, -0.014513625887062176, -0.019210062497585056, 0.04274241665368805, 0.05449729443142104, 0.0337297793634761, 0.029686515086723375, 0.03925505145010533, 0.03561495827099037, 0.023981096569158922, 0.025761049975770334, 0.023272283556721618, 0.03541615848701696, 0.03256117550093052, 0.025166973155698713, 0.04381633629655113, 0.075478186776742, 0.11617646636348411, 0.13796370573925998, 0.1311250618799633, 0.12030817496021484, 0.11203388264463143, 0.05960207091425218, 0.08525119766778744, 0.05611303546422164, 0.029453643020239895, 0.019797952153645326, -0.001155058663819375, -0.09171419752463805, -0.22227860321302728, -0.35354953526845634, -0.4455874502945818, -0.5086304042290664, -0.5386654205113146, -0.5488790039744913, -0.44293376020376485, -0.36206003633548534, -0.27542609271976914, -0.19962541219212682, -0.14913057232354987, -0.13339665992140226, -0.11157212274112993, -0.07764609363702846, -0.04499583045134159, -0.02767729569958277, 0.0045543460084829235, 0.012205297819555483, 0.032020655531148634, 0.09464498814813282, 0.14502422323952402, 0.17885383223433138, 0.19614080415635726, 0.2217287074667027, 0.22018386011764335, 0.20609392148099914, 0.19589703028156435, 0.20402314651811082, 0.21915303078870352, 0.23497099674671063, 0.25346118663691186, 0.2667345697516055, 0.3290571967531335, 0.3406312527030124, 0.35658663838793103, 0.35904072531043596, 0.360062693978378, 0.3535851743423919, 0.3548351498487605, 0.35416393236972254, 0.3488042727223828, 0.33345064453461504, 0.3216100453044817, 0.31824080037711866, 0.32713109793685646, 0.36746245815673717, 0.37134073231013076, 0.37493378776011355, 0.36470118120086426, 0.3445508349655455, 0.3280279046106287, 0.29053982066179174, 0.28504414439804293, 0.2886581399817345, 0.28014308649337494, 0.2831225393273584, 0.27744407599982424, 0.2682379400480599], "in_signal": [0.0, 0.0009572649572646696, 0.007567574938512679, 0.01576189102138983, 0.027355342185792896, 0.04679097552330683, 0.07161188420058029, 0.09267999044971882, 0.10186372723580044, 0.10128953518847665, 0.095196223945057, 0.08519725379731345, 0.06708779444367012, 0.05474254076311475, 0.04844709871558269, 0.04903495300414133, 0.053315914736082826, 0.06371385997197546, 0.0755005319615756, 0.08305998086182494, 0.0993501108899642, 0.1260947462369224, 0.1527568006231002, 0.17506855571419197, 0.1941220288019604, 0.21296267120999232, 0.22860143126241803, 0.23913748918319797, 0.2471328977420069, 0.2555848171403904, 0.26002662033952834, 0.2617261556213729, 0.26154138516108666, 0.2536062426354777, 0.23905582881070037, 0.22009835876230555, 0.2003066619124427, 0.1804135177582639, 0.16076933266756116, 0.14114682431047634, 0.11985168226597803, 0.09053366231998328, 0.06294211388060145, 0.036459267810551664, 0.012479075514557108, -0.011440045248313938, -0.02734007884445338, -0.03380811284536382, -0.03394823167008244, -0.03139354106325217, -0.029525555297945313, -0.02652316941576869, -0.025060548032131966, -0.011499955094967962, 0.0016994948103098394, 0.00810555172094309, 0.012421744394099148, 0.017788405805300386, 0.021353716298438383, 0.021879192352582493, 0.022655563877220064, 0.022778907813120378, 0.025306357947899694, 0.026757321458505862, 0.026439251797944437, 0.029914668697665778, 0.039027372313481024, 0.054457191123481644, 0.07115849404663732, 0.08315180761330253, 0.090583081082685, 0.09487324139507428, 0.08781900729890986, 0.08730544537268538, 0.08106696339099263, 0.07074429931684209, 0.060555029884202735, 0.048213012174598315, 0.020227570234751042, -0.028273664454804625, -0.09332883861753498, -0.16378056095294435, -0.23275052960816878, -0.29393350778879795, -0.34492260702593663, -0.36452483766150234, -0.36403187739629894, -0.346310720460993, -0.3169736588072197, -0.28340504151048573, -0.25340336519266904, -0.22503711670236123, -0.1955589120892947, -0.1654462957617041, -0.13789249574927984, -0.10940312739772728, -0.08508144235427074, -0.061661022777186866, -0.03039982059212293, 0.004684988174206459, 0.039518756986231446, 0.07084316642025662, 0.10102027462954584, 0.12485299172716535, 0.14110117767793212, 0.15206034819865857, 0.162452907862549, 0.1737929324477799, 0.18602854530756605, 0.1995150735734352, 0.21295897280906928, 0.23617861759788217, 0.25706914461890823, 0.2769726433727128, 0.29338625976025745, 0.30672154660388157, 0.31609427215158364, 0.32384244769101905, 0.3299067446267598, 0.3336862502458844, 0.3336391291036305, 0.33123331234380077, 0.32863480995046435, 0.32833406754774275, 0.33615974566954165, 0.3431959429976595, 0.3495435119501503, 0.35257504580029314, 0.35097020363334364, 0.34638174382880066, 0.3352133591953989, 0.3251795162359278, 0.3178752409850891, 0.3103288100867463, 0.3048875559348687, 0.29939885994785986, 0.2931666759678999], "in_upper_bb": [null, 50.034852813742376, 50.47524142522784, 50.459258495608196, 50.555399549323724, 50.88225396744416, 51.084997806102685, 51.0637429553294, 51.02204750135906, 50.99261567862738, 50.955372912255584, 50.92246255292405, 50.94078835130208, 50.91099028774579, 50.89522013449578, 50.905059278232656, 50.90757698157666, 50.953201628156826, 50.97076789712749, 50.95579661370664, 51.08232495158549, 51.291239326087336, 51.392705705535434, 51.45508565036282, 51.52019702236265, 51.59252929925825, 51.63268613304518, 51.6812626499822, 51.733409265440926, 51.79315494706169, 51.808404225591204, 51.80640471705901, 51.69308595707864, 51.646658376863854, 51.607714164152256, 51.58956986047476, 51.56099111633714, 51.55740165822522, 51.54465351918559, 51.48115666802922, 51.49971754135791, 51.53761284225975, 51.53437515056849, 51.54752595352201, 51.54187055799915, 51.512791966470864, 51.46646704586634, 51.443669403078715, 51.40172105575678, 51.30552505870078, 51.24182432437231, 51.165765890101, 51.059956329534636, 51.20147141627879, 51.225772620918235, 51.2192971373548, 51.212691465793114, 51.22540448195648, 51.224475745541454, 51.220229523338666, 51.2341849327637, 51.2013067160287, 51.221251935300785, 51.212134361324615, 51.19781387415245, 51.171476362305654, 51.24445139851854, 51.362557230219174, 51.433761407501464, 51.4521027592771, 51.45775689011024, 51.46743059195024, 51.47773957247837, 51.462503542748905, 51.459416649277294, 51.452390981167945, 51.451577742057395, 51.4532114199259, 51.61777108275283, 51.91271658737667, 52.17016974051424, 52.31231826356394, 52.37651417042862, 52.39762860213179, 52.393152555454215, 52.3276949020264, 52.2215150438685, 52.08784164988654, 51.97241298508136, 51.88793287698457, 51.78378571229821, 51.67553764170742, 51.66329314629496, 51.51131776005589, 51.45862939229851, 51.43944481006717, 51.36693369397003, 51.34344546707236, 51.51009379320399, 51.63772333502741, 51.67137600940304, 51.654119037013665, 51.61788707814319, 51.50838930443675, 51.30169347865531, 51.323512506107434, 51.36778357961026, 51.43896654039397, 51.51739374386391, 51.603283995882386, 51.64401246167286, 51.85519059276653, 51.934449012349674, 52.02775165320593, 52.070394790053996, 52.12651538873992, 52.12280247950069, 52.143319799533614, 52.2103071683303, 52.267445237720516, 52.30144084068632, 52.328462065685216, 52.37616580636445, 52.42468488006257, 52.53963917495908, 52.55011242578202, 52.583588483811546, 52.594597026487115, 52.584043970677044, 52.57915932390174, 52.54037609519847, 52.56493128553509, 52.60803854667764, 52.63463556803251, 52.67644854453461, 52.700980196058524, 52.70845718780163], "in_lower_bb": [null, 49.86514718625763, 49.65809190810548, 49.740741504391806, 49.756600450676274, 49.63774603255584, 49.612145051040166, 49.677507044670605, 49.63906360975205, 49.58438432137262, 49.56189981501714, 49.539304113742624, 49.4162270333133, 49.446238283682774, 49.47819319883755, 49.50501572176735, 49.53131713607039, 49.54019837184318, 49.55982157655673, 49.58126338629336, 49.57073504841452, 49.50982067391267, 49.49335429446457, 49.50997434963719, 49.51236297763735, 49.48803070074174, 49.4758738669548, 49.47979735001779, 49.542650734559075, 49.62690505293832, 49.730155774408786, 49.857835282941, 50.13765404292137, 50.25008162313614, 50.333025835847735, 50.37417013952524, 50.437748883662856, 50.44933834177479, 50.479086480814416, 50.58158333197078, 50.51202245864209, 50.33612715774025, 50.2663648494315, 50.18821404647798, 50.12551944200085, 50.04859803352914, 50.04092295413368, 50.042720596921285, 50.05266894424322, 50.08936494129922, 50.099565675627694, 50.128384109899, 50.17019367046536, 50.08417858372121, 50.079877379081765, 50.072552862645196, 50.072168534206895, 50.06985551804352, 50.06978425445854, 50.067530476661325, 50.0760750672363, 50.17595328397131, 50.20700806469921, 50.26012563867539, 50.309296125847546, 50.418633637694356, 50.408658601481456, 50.352552769780836, 50.33234859249853, 50.3455072407229, 50.38088310988976, 50.40420940804976, 50.384400427521626, 50.392636457251086, 50.373723350722706, 50.39154901883206, 50.40185225794261, 50.376818580074094, 50.109298917247166, 49.64585341262333, 49.166400259485755, 48.81525173643607, 48.52905582957138, 48.317941397868196, 48.14741744454579, 48.1418750979736, 48.146054956131486, 48.180728350113455, 48.21415701491863, 48.230637123015434, 48.239754287701786, 48.26100235829257, 48.261746853705034, 48.32422223994412, 48.336910607701476, 48.34309518993284, 48.366106306029955, 48.37409453292766, 48.34440620679601, 48.432776664972586, 48.64962399059696, 48.89988096298634, 49.18201292185682, 49.496510695563245, 49.88620652134469, 49.91638749389257, 49.95611642038975, 49.95883345960603, 49.9564062561361, 49.97151600411761, 50.065887538327146, 50.048709407233474, 50.101950987650326, 50.148148346794066, 50.24850520994602, 50.31638461126009, 50.46211752049932, 50.57910020046637, 50.5931128316697, 50.612974762279485, 50.65197915931369, 50.71195793431478, 50.745354193635556, 50.82083511993741, 50.88938082504092, 51.02890757421797, 51.12843151618846, 51.22552297351289, 51.32607602932296, 51.41396067609826, 51.50756390480153, 51.503008714464904, 51.53590145332236, 51.561704431967485, 51.59589145546538, 51.637359803941465, 51.69786281219838], "out_sma_10": [52.4583, 52.30415, 51.98943333333333, 51.782075, 51.6923, 51.616083333333336, 51.57235714285714, 51.663312499999996, 51.752944444444445, 51.825649999999996, 51.83932, 51.871320000000004, 51.97832, 52.130320000000005, 52.257999999999996, 52.393499999999996, 52.5495, 52.6025, 52.6265, 52.616499999999995, 52.62988, 52.64137999999999, 52.68338, 52.72238, 52.75838, 52.81228, 52.841280000000005, 52.89728, 52.97378, 53.11028, 53.2014, 53.297900000000006, 53.356899999999996], "out_sma_50": [52.4583, 52.30415, 51.98943333333333, 51.782075, 51.6923, 51.616083333333336, 51.57235714285714, 51.663312499999996, 51.752944444444445, 51.825649999999996, 51.895590909090906, 51.94345833333333, 51.98088461538461, 52.03082142857143, 52.069433333333336, 52.10196875, 52.14714705882353, 52.18508333333333, 52.21271052631579, 52.221075, 52.24525238095238, 52.260695454545456, 52.286317391304344, 52.31897083333333, 52.345012, 52.375165384615386, 52.40423333333333, 52.439439285714286, 52.47514827586207, 52.51747666666667, 52.55368709677419, 52.584821875, 52.61073636363636], "out_sma_200": [52.4583, 52.30415, 51.98943333333333, 51.782075, 51.6923, 51.616083333333336, 51.57235714285714, 51.663312499999996, 51.752944444444445, 51.825649999999996, 51.895590909090906, 51.94345833333333, 51.98088461538461, 52.03082142857143, 52.069433333333336, 52.10196875, 52.14714705882353, 52.18508333333333, 52.21271052631579, 52.221075, 52.24525238095238, 52.260695454545456, 52.286317391304344, 52.31897083333333, 52.345012, 52.375165384615386, 52.40423333333333, 52.439439285714286, 52.47514827586207, 52.51747666666667, 52.55368709677419, 52.584821875, 52.61073636363636], "out_ema_10": [52.4583, 52.40224545454546, 52.21274628099173, 52.02133786626595, 51.89622189058123, 51.77599972865737, 51.69127250526512, 51.80195023158055, 51.92341382583863, 52.024611312049785, 52.12831834622255, 52.19044228327299, 52.23399823176881, 52.3150894623563, 52.36870956010969, 52.40894418554429, 52.492772515445324, 52.55408660354617, 52.5824344938105, 52.54562822220859, 52.57893218180703, 52.58003542147848, 52.62911989030057, 52.70927991024592, 52.75668356292848, 52.82437746057784, 52.88539974047278, 52.977145242205, 53.067664289076816, 53.19081623651739, 53.272486011696046, 53.322943100478575, 53.344226173118834], "out_ema_50": [52.4583, 52.446209803921576, 52.40361334102269, 52.35484419039435, 52.31477971233967, 52.27243540989498, 52.23469284480107, 52.23725390971083, 52.246381207369225, 52.25554272864886, 52.26885477850577, 52.2767428264075, 52.28275291164642, 52.29833122883675, 52.310553533588255, 52.32151221854558, 52.343021543308495, 52.362118737688554, 52.37576114013215, 52.37592736993089, 52.389765512286544, 52.397421766706685, 52.415169932718186, 52.440849543199825, 52.46160054150572, 52.48777306928981, 52.51413490970982, 52.54848256030943, 52.584816577552196, 52.6303139666678, 52.66990949738671, 52.704422850430376, 52.7332690131586], "out_ema_200": [52.4583, 52.45523233830846, 52.444334504096446, 52.43155505629449, 52.42062615026171, 52.40882887513473, 52.39789525448663, 52.396921172352435, 52.39764832486634, 52.398467744519415, 52.40042328935007, 52.401115594928676, 52.40140300194432, 52.40417511137771, 52.40622312021973, 52.40805174588919, 52.4126482459301, 52.41680099970194, 52.41971840268998, 52.41932319470302, 52.42240256590001, 52.42402045081643, 52.428259053295875, 52.43464453535263, 52.439971455398876, 52.446827460817794, 52.45392370498876, 52.463237896978924, 52.473305181586106, 52.48595886137132, 52.49744185777559, 52.50791507312111, 52.51718955000548], "out_macd": [0.0, -0.024593732193729068, -0.10660199836039652, -0.18559306731309277, -0.23154911202174588, -0.27274944206958196, -0.2959377412002837, -0.23175834318359279, -0.16527296475817366, -0.11050210741908018, -0.05715739460446656, -0.02468324758896756, -0.002150132433364149, 0.03547154049405066, 0.058958930502775786, 0.07509339355231504, 0.1092147717985128, 0.13151254937830714, 0.13791095005332465, 0.11502752095194069, 0.12361255489300049, 0.11745880593066715, 0.13243853188974697, 0.16021537095295457, 0.1721748275300783, 0.19226642652891002, 0.20828957188093966, 0.2368172262521142, 0.26324980758279537, 0.30249755868137385, 0.32142388722093784, 0.3254097698405758, 0.3160493101284487], "out_signal": [0.0, -0.004918746438745814, -0.025255396823075957, -0.057322930921079325, -0.09216816714121265, -0.1282844221268865, -0.16181508594156596, -0.17580373738997132, -0.1736975828636118, -0.1610584877747055, -0.1402782691406577, -0.11715926483031967, -0.09415743835092857, -0.06823164258193273, -0.04279352796499103, -0.019216143661529815, 0.006470039430478709, 0.0314785414200444, 0.05276502314670045, 0.0652175227077485, 0.0768965291447989, 0.08500898450197256, 0.09449489397952744, 0.10763898937421287, 0.12054615700538596, 0.1348902109100908, 0.14957008310426056, 0.1670195117338313, 0.1862655709036241, 0.20951196845917405, 0.23189435221152682, 0.2505974357373366, 0.26368781061555907], "out_upper_bb": [null, 52.74015204127963, 53.12239752223488, 53.02453152774386, 52.84076187572771, 52.7090550944812, 52.5965762721268, 52.7421527102655, 52.896460535765904, 52.99773397594484, 53.10043069745962, 53.13913959356141, 53.1570451708819, 53.22102654128506, 53.25469958592126, 53.27625424786668, 53.343623423232046, 53.389643883419346, 53.40785268781743, 53.38674426947118, 53.41800085124899, 53.44915652951017, 53.47298209946642, 53.47156568965201, 53.443563037658734, 53.36251780332143, 53.1998115859983, 53.30720314036279, 53.42796583035675, 53.60074581612877, 53.71814046702723, 53.79100354512673, 53.82585028461652], "out_lower_bb": [null, 51.86814795872037, 50.856469144431784, 50.53961847225614, 50.5438381242723, 50.52311157218547, 50.54813801358748, 50.58447228973449, 50.609428353122986, 50.65356602405515, 50.69075112072219, 50.747777073105254, 50.80472405988732, 50.840616315857794, 50.884167080745414, 50.92768325213331, 50.95067069441501, 50.98052278324732, 51.017568364814146, 51.05540573052882, 51.05119914875101, 51.063543470489826, 51.188717900533575, 51.38113431034799, 51.572816962341264, 51.84326219667857, 52.190968414001695, 52.1925768596372, 52.17231416964325, 52.12603418387123, 52.11313953297276, 52.14827645487328, 52.21442971538349], "overall_sma_10": [49.92, 49.95, 50.06666666666666, 50.1, 50.156, 50.26, 50.348571428571425, 50.370625000000004, 50.330555555555556, 50.2885, 50.2925, 50.287060000000004, 50.21206, 50.210060000000006, 50.202059999999996, 50.17206, 50.129059999999996, 50.14756, 50.206559999999996, 50.24856, 50.36056, 50.513999999999996, 50.674, 50.754999999999995, 50.8305, 50.9085, 50.9795, 51.0135, 51.0695, 51.1715, 51.178, 51.150240000000004, 51.15674, 51.141740000000006, 51.11024, 51.055240000000005, 51.01924, 50.99324, 50.954240000000006, 50.891239999999996, 50.83374, 50.7235, 50.644, 50.594, 50.55715, 50.506150000000005, 50.48815, 50.49315, 50.50015, 50.50365000000001, 50.50765, 50.57065, 50.58615, 50.691649999999996, 50.7485, 50.7857, 50.796710000000004, 50.80211, 50.79411, 50.784110000000005, 50.80261, 50.80661, 50.842110000000005, 50.78061, 50.75861, 50.804410000000004, 50.8564, 50.913, 50.972, 51.0135, 51.03603, 51.06502999999999, 51.02003, 51.074529999999996, 51.07453, 51.03953, 50.99703, 50.91703, 50.75507, 50.545069999999996, 50.30054, 50.06254, 49.885540000000006, 49.641040000000004, 49.46604, 49.43004, 49.37054, 49.35154, 49.4315, 49.5735, 49.723, 49.874, 50.0395, 50.1945, 50.3295, 50.352500000000006, 50.3625, 50.366, 50.423, 50.497, 50.598, 50.68, 50.7604, 50.8104, 50.8584, 50.8874, 50.9614, 51.0318, 51.050799999999995, 51.077799999999996, 51.111900000000006, 51.2239, 51.275999999999996, 51.3655, 51.4605, 51.55550000000001, 51.623520000000006, 51.69062, 51.75262, 51.802620000000005, 51.84151999999999, 51.816520000000004, 51.84552, 51.88002, 51.96852, 52.02352, 52.088499999999996, 52.12949999999999, 52.15749999999999, 52.1905, 52.20642, 52.251419999999996, 52.29842, 52.31632, 52.303819999999995, 52.31482, 52.317820000000005, 52.334649999999996, 52.330650000000006, 52.24365, 52.162729999999996, 52.06505, 51.943549999999995, 51.83964999999999, 51.818650000000005, 51.82065, 51.825649999999996, 51.83932, 51.871320000000004, 51.97832, 52.130320000000005, 52.257999999999996, 52.393499999999996, 52.5495, 52.6025, 52.6265, 52.616499999999995, 52.62988, 52.64137999999999, 52.68338, 52.72238, 52.75838, 52.81228, 52.841280000000005, 52.89728, 52.97378, 53.11028, 53.2014, 53.297900000000006, 53.356899999999996], "overall_sma_50": [49.92, 49.95, 50.06666666666666, 50.1, 50.156, 50.26, 50.348571428571425, 50.370625000000004, 50.330555555555556, 50.2885, 50.25863636363636, 50.23088333333334, 50.17850769230769, 50.17861428571428, 50.186706666666666, 50.2050375, 50.219447058823526, 50.246700000000004, 50.26529473684211, 50.26853, 50.30717142857142, 50.35957272727273, 50.39393913043478, 50.418775000000004, 50.444224000000006, 50.4756, 50.50094814814815, 50.520557142857136, 50.542606896551725, 50.56952, 50.58808387096774, 50.60665625, 50.62509090909091, 50.63141176470589, 50.63451428571429, 50.63661111111111, 50.64102702702703, 50.64494736842105, 50.648153846153846, 50.649950000000004, 50.648, 50.63447619047619, 50.62948837209303, 50.62290909090909, 50.61732222222223, 50.60825, 50.6085, 50.61332291666667, 50.61794897959184, 50.62069, 50.63449, 50.649089999999994, 50.654590000000006, 50.678490000000004, 50.68969, 50.68553, 50.682532, 50.68991199999999, 50.70491200000001, 50.71981199999999, 50.736512000000005, 50.753, 50.78060000000001, 50.7926, 50.801, 50.812, 50.828, 50.843, 50.858000000000004, 50.8728, 50.871606, 50.863206, 50.84980600000001, 50.856505999999996, 50.849806, 50.838206, 50.831506, 50.823706, 50.795114000000005, 50.747514, 50.69611400000001, 50.645666, 50.595566, 50.556366000000004, 50.520966, 50.513166, 50.501766, 50.495366000000004, 50.49056600000001, 50.483966, 50.473966, 50.47576599999999, 50.474666, 50.476466, 50.475436, 50.482436, 50.476636000000006, 50.469936, 50.475136, 50.48263599999999, 50.492036000000006, 50.497636, 50.50951599999999, 50.500216, 50.497415999999994, 50.502776000000004, 50.509574, 50.515874000000004, 50.526474, 50.541374000000005, 50.553894, 50.581094, 50.596294, 50.617194, 50.63779399999999, 50.652994, 50.662997999999995, 50.671397999999996, 50.682598, 50.699197999999996, 50.714991999999995, 50.731392, 50.761391999999994, 50.778292, 50.816592, 50.849792, 50.881292, 50.913892, 50.963084, 51.028284000000006, 51.096168, 51.169168, 51.243967999999995, 51.313348, 51.384147999999996, 51.426747999999996, 51.47074799999999, 51.510514, 51.542914, 51.56231399999999, 51.584114, 51.607378, 51.624778, 51.642378, 51.681978, 51.720378000000004, 51.763377999999996, 51.805178000000005, 51.83257799999999, 51.85857800000001, 51.890578, 51.922978, 51.951398, 51.990198, 52.030798000000004, 52.068198, 52.09439799999999, 52.124794, 52.150694, 52.179694, 52.212674, 52.229874, 52.258654, 52.285354, 52.31815400000001, 52.351854, 52.39175, 52.42695, 52.45975000000001, 52.490550000000006], "overall_sma_200": [49.92, 49.95, 50.06666666666666, 50.1, 50.156, 50.26, 50.348571428571425, 50.370625000000004, 50.330555555555556, 50.2885, 50.25863636363636, 50.23088333333334, 50.17850769230769, 50.17861428571428, 50.186706666666666, 50.2050375, 50.219447058823526, 50.246700000000004, 50.26529473684211, 50.26853, 50.30717142857142, 50.35957272727273, 50.39393913043478, 50.418775000000004, 50.444224000000006, 50.4756, 50.50094814814815, 50.520557142857136, 50.542606896551725, 50.56952, 50.58808387096774, 50.60665625, 50.62509090909091, 50.63141176470589, 50.63451428571429, 50.63661111111111, 50.64102702702703, 50.64494736842105, 50.648153846153846, 50.649950000000004, 50.648, 50.63447619047619, 50.62948837209303, 50.62290909090909, 50.61732222222223, 50.60825, 50.6085, 50.61332291666667, 50.61794897959184, 50.62069, 50.62048039215686, 50.62220192307692, 50.62131132075472, 50.63563888888889, 50.64117272727273, 50.639937499999995, 50.64151929824562, 50.6458724137931, 50.64780677966102, 50.64792666666666, 50.65033770491803, 50.65194516129032, 50.656358730158736, 50.658290625, 50.659240000000004, 50.66485757575757, 50.67359104477612, 50.685155882352944, 50.694791304347824, 50.70015142857143, 50.70466056338029, 50.709318055555556, 50.70617671232877, 50.71453918918919, 50.714611999999995, 50.71415657894737, 50.715596103896104, 50.71488333333333, 50.70242151898734, 50.68076625, 50.65476913580247, 50.63044268292683, 50.607304819277104, 50.58674166666666, 50.56772117647059, 50.56484069767441, 50.56099195402299, 50.55995795454546, 50.55962134831461, 50.55773666666666, 50.55237692307693, 50.54822065217392, 50.54625053763441, 50.54501382978724, 50.542645263157894, 50.542721875000005, 50.54052886597938, 50.54016632653062, 50.54582121212121, 50.551663, 50.55689405940594, 50.561140196078426, 50.567041747572816, 50.570531730769225, 50.572717142857144, 50.57523867924528, 50.579862616822425, 50.58568796296296, 50.5921495412844, 50.59949363636364, 50.6068945945946, 50.62031517857143, 50.6297814159292, 50.64026578947369, 50.64991565217392, 50.659743965517244, 50.6690641025641, 50.67932627118644, 50.68966806722689, 50.69975416666667, 50.70892975206611, 50.71836475409837, 50.72862195121951, 50.740245967741934, 50.755404000000006, 50.76798015873016, 50.78083070866142, 50.79262109375, 50.80345348837209, 50.81442692307692, 50.823241984732825, 50.834505303030305, 50.846651879699245, 50.85786343283582, 50.870101481481484, 50.88171838235294, 50.8930197080292, 50.904362318840576, 50.9133237410072, 50.916514285714285, 50.918241134751774, 50.92116338028169, 50.923358041958046, 50.92604305555555, 50.935518620689656, 50.94602876712329, 50.95646394557823, 50.96753513513514, 50.97761879194631, 50.987301333333335, 50.99851125827814, 51.00911315789474, 51.01944575163399, 51.03146233766233, 51.04306580645161, 51.05375128205128, 51.06219872611465, 51.072746835443034, 51.08225786163522, 51.09330625, 51.10558385093167, 51.117092592592584, 51.12943558282208, 51.14181707317073, 51.155442424242416, 51.1694156626506, 51.1848383233533, 51.19945238095238, 51.21336094674557, 51.22645882352941], "overall_ema_10": [49.92, 49.93090909090909, 49.99801652892562, 50.03474079639369, 50.097515197049376, 50.2216033430404, 50.341311826123956, 50.3747096759196, 50.3083988257524, 50.235962675615596, 50.18578764368549, 50.13848079937903, 50.031484290401025, 50.058487146691746, 50.10239857456597, 50.17105337919033, 50.22177094661027, 50.3105398654084, 50.36316898078869, 50.35713825700893, 50.48856766482548, 50.665191725766306, 50.75333868471789, 50.79636801476918, 50.84339201208387, 50.91913891897771, 50.96293184279993, 50.978762416836304, 51.01171470468424, 51.073221122014374, 51.086271827102664, 51.103749676720355, 51.123977008225744, 51.072344824911966, 51.01191849310979, 50.95702422163528, 50.928474363156134, 50.90329720621865, 50.879061350542536, 50.85014110498935, 50.79920635862764, 50.66844156614988, 50.62327037230445, 50.57176666824909, 50.535354546749254, 50.47438099279485, 50.50085717592305, 50.5625195075734, 50.61297050619641, 50.63879405052433, 50.63355876861082, 50.647457174317935, 50.634283142623765, 50.772595298510346, 50.803032516963, 50.76102660478791, 50.75540358573556, 50.78060293378363, 50.77685694582297, 50.754701137491516, 50.762028203402146, 50.75984125732902, 50.79077921054192, 50.78881935407975, 50.776306744247066, 50.8224327907476, 50.90017228333894, 51.00195914091368, 51.065239297111184, 51.0661048794546, 51.05777671955376, 51.0545445887258, 50.9500819362302, 51.01824885691562, 50.96402179202187, 50.912381466199705, 50.89649392689066, 50.85349503109236, 50.64929593453011, 50.34396940097918, 50.022338600801135, 49.77464067338275, 49.58106964185861, 49.453602434247955, 49.365674718930144, 49.539188406397386, 49.664790514325134, 49.811192238993286, 49.94188455917632, 50.02336009387154, 50.03184007680398, 50.05696006283962, 50.11296732414151, 50.17060962884305, 50.19777151450795, 50.26181305732469, 50.27421068326565, 50.31617237721734, 50.458686490450546, 50.580743492186805, 50.67151740269829, 50.72942332948042, 50.80934636048397, 50.83128338585052, 50.82559549751406, 50.828214497966044, 50.87217549833585, 50.93341631682024, 50.998249713762014, 51.071295220350734, 51.13487790755969, 51.31217283345793, 51.38086868192012, 51.46161983066191, 51.514052588723374, 51.56422484531912, 51.59803850980655, 51.64930423529627, 51.6967034652424, 51.73366647156196, 51.74754529491433, 51.767991604929904, 51.80653858585174, 51.87262247933324, 52.011236573999916, 52.07101174236357, 52.13082778920655, 52.15976819116899, 52.16526488368372, 52.17703490483213, 52.13924674031719, 52.17029278753225, 52.22114864434457, 52.244394345372825, 52.29268628257776, 52.321288776654534, 52.341054453626434, 52.36237182569435, 52.3237587664772, 52.148529899844974, 51.96879719078224, 51.85323406518547, 51.74082787151538, 51.66249553123985, 51.77840543465078, 51.90414990107791, 52.008849919063735, 52.11542266105214, 52.17989126813357, 52.225365583018366, 52.30802638610593, 52.36293067954121, 52.404216010533716, 52.48890400861849, 52.55092146159694, 52.57984483221568, 52.54350940817646, 52.577198606689834, 52.578617041837134, 52.627959397866746, 52.708330416436425, 52.75590670435707, 52.82374184901942, 52.88487969465225, 52.97671975017002, 53.06731615923002, 53.190531403006375, 53.27225296609612, 53.32275242680591, 53.344070167386654], "overall_ema_50": [49.92, 49.92235294117648, 49.93716262975779, 49.94746997761043, 49.96443193927277, 49.99641500047776, 50.031065392615886, 50.05043537721919, 50.04884967615177, 50.043404590812486, 50.040133822545336, 50.03564230009258, 50.01659750401053, 50.023005445029725, 50.033867976597186, 50.05136335006396, 50.06699615986537, 50.0922119967334, 50.11212525176346, 50.120669359537445, 50.15829016896735, 50.209337613321566, 50.24622633436778, 50.27539392909846, 50.30596671619264, 50.343379786145874, 50.375404108257804, 50.40185884911044, 50.43158987463552, 50.46760595798315, 50.494170430219114, 50.521159825112484, 50.54836924373552, 50.55980574398119, 50.56687218539369, 50.57248504086845, 50.58140719612851, 50.589587306084255, 50.596662313688796, 50.60149908570101, 50.600263827438226, 50.579861324401435, 50.57359225285628, 50.564431772352116, 50.55686582049517, 50.542871082436534, 50.545895745870396, 50.55742924603234, 50.56851045207029, 50.57582376767538, 50.57716401208027, 50.5823732665085, 50.582084118802285, 50.613963172966905, 50.626748930889775, 50.62460191399214, 50.628739093835584, 50.639141482312624, 50.64388103202586, 50.64431706998563, 50.650226204496, 50.65413890235891, 50.664956984619344, 50.66946847541859, 50.67145010383355, 50.68551088407537, 50.707647712150845, 50.73715172343905, 50.76118498918654, 50.77329538176746, 50.782981837384426, 50.79306098101641, 50.78078407980008, 50.802125880592236, 50.79890525782392, 50.7942423065367, 50.79544849059409, 50.7901367850806, 50.748578479783326, 50.67883030410555, 50.59632715492494, 50.520392756692594, 50.44939696231249, 50.38785198339828, 50.33224994483364, 50.33176955484017, 50.327778591905265, 50.333355902026625, 50.341067435280486, 50.34298635938713, 50.332281011960184, 50.32591705070685, 50.327449715385015, 50.33147129517384, 50.33102144046114, 50.33960883495286, 50.33923201789589, 50.345732723076445, 50.37531183197541, 50.40490744640775, 50.431381664195676, 50.45328826559977, 50.48135539243899, 50.49894929861786, 50.510755208475985, 50.52366676892791, 50.54509160151897, 50.571127224988814, 50.599318314204936, 50.63071759600082, 50.661709062824315, 50.71850478585082, 50.75660263738608, 50.79850057317486, 50.83581427618762, 50.87323332418026, 50.90762417421241, 50.94575655953741, 50.98357002779085, 51.01950845807356, 51.0505081263844, 51.082252905741875, 51.11745867414415, 51.158734804569875, 51.21662755733184, 51.26068137861295, 51.305360540235974, 51.34397385238358, 51.377151348368535, 51.410596393530554, 51.43250241731367, 51.466914087222946, 51.5054664759593, 51.538546222000114, 51.57664244858835, 51.610891764329985, 51.64301365592489, 51.674985669418035, 51.693613682382036, 51.68053079287686, 51.660117820607184, 51.647297513916705, 51.63112898395919, 51.618535690470594, 51.64525978104038, 51.67760253472507, 51.70906910199075, 51.743811490147976, 51.77228947092649, 51.79808204069408, 51.83266705870607, 51.8631507034627, 51.89165459744456, 51.93002108381928, 51.96531437464989, 51.994517732506765, 52.00963468417317, 52.037837245578146, 52.05929460849665, 52.09030266306541, 52.12872216647461, 52.16171345406384, 52.19964625978683, 52.23730719077559, 52.28251083035302, 52.32927511151564, 52.384793734593465, 52.434017509707445, 52.47778152893461, 52.515515586623444], "overall_ema_200": [49.92, 49.92059701492538, 49.92437216900572, 49.927114734488256, 49.93162105553813, 49.940062637075066, 49.94941524765143, 49.95514245911759, 49.955688305295524, 49.955233695292584, 49.95528112121007, 49.95498578667067, 49.95095607735056, 49.953235121357025, 49.956685518159446, 49.961892627431496, 49.9667494172083, 49.97414494539528, 49.980372358873936, 49.9838512408752, 49.99475819370232, 50.009337714162996, 50.02068758765392, 50.03033248727925, 50.04052818392324, 50.05266223184441, 50.06368051809471, 50.07349464229278, 50.08430564087693, 50.09689961459954, 50.10732847415577, 50.11802570326865, 50.12894087040031, 50.136016085620206, 50.14202587581304, 50.1476773596358, 50.15416813217674, 50.16049481742872, 50.16655954561352, 50.17206641580642, 50.176025953957605, 50.175070471828676, 50.17750758156172, 50.17912442154618, 50.18103860640642, 50.18122727698944, 50.18559317473084, 50.19210468543004, 50.198551404978, 50.20408820691852, 50.20812713023277, 50.21312089013095, 50.21672167729383, 50.228445839708826, 50.23552598060725, 50.238873980800214, 50.243761801886784, 50.25023183370881, 50.25530415377141, 50.25928122686822, 50.26461176192426, 50.26944149563645, 50.276014217072905, 50.28102900098263, 50.28539687161962, 50.292805857971665, 50.30233017779285, 50.31384928050138, 50.32415923790933, 50.33158053902466, 50.33843346898461, 50.34541423048725, 50.34675339237295, 50.35648718946378, 50.36010423235469, 50.36328727481882, 50.36788143128829, 50.370788083713286, 50.36441606297983, 50.350541276283515, 50.33287419890756, 50.316228684490575, 50.300246309520524, 50.286114505445695, 50.273018838724845, 50.27348631296639, 50.27305361333489, 50.27501327887384, 50.27755046017858, 50.27866936107233, 50.27659304902186, 50.27553242166841, 50.27642264632843, 50.277950779200786, 50.27836917940775, 50.2810719736425, 50.28155881967591, 50.28378211500252, 50.291903685997525, 50.30024295280352, 50.308001729392544, 50.3147877818364, 50.32328740589774, 50.329324347132584, 50.33400768696212, 50.33904243634558, 50.34631564593418, 50.354899569855235, 50.36420405174722, 50.374510479093026, 50.38492331014683, 50.40208825233442, 50.41490329459975, 50.428934107588816, 50.442079041841666, 50.45549119067906, 50.468373865398675, 50.48241989658874, 50.49662467373711, 50.51058860733177, 50.52351807392549, 50.53681640154812, 50.55117643735361, 50.56728413449437, 50.587858421713335, 50.6052926662734, 50.62315045068859, 50.63973601834343, 50.65516153059872, 50.67083156512013, 50.68375065402441, 50.69993223955651, 50.717345849113165, 50.733581213798615, 50.75125702261654, 50.76815993781439, 50.78469565982619, 50.80134843933041, 50.81476785784454, 50.820193053288875, 50.82357421693774, 50.8286451202518, 50.8326884523886, 50.83743782102156, 50.85199067852383, 50.868090273762405, 50.88412917651104, 50.90115276679451, 50.91676318702541, 50.93182026974158, 50.94921509292823, 50.96574031588417, 50.98190210378582, 51.00068914752925, 51.018891245563786, 51.03571819834425, 51.04909413666918, 51.0658076278466, 51.08092396985808, 51.09852671642666, 51.11814336601446, 51.13656980018347, 51.15639497630105, 51.17633134469607, 51.19835789848018, 51.22101105371919, 51.24612537159263, 51.269945019636495, 51.29263213386897, 51.31399897830809], "overall_macd": [0.0, 0.004786324786323348, 0.03400881486350471, 0.04853915535289843, 0.07372914684340515, 0.12453350887336256, 0.17089551890967414, 0.17695241544627294, 0.13859867438012685, 0.09899276699918147, 0.07082297897137835, 0.04520137320633921, -0.005350042970903246, 0.005361526040893239, 0.02326533052545443, 0.05138637015837588, 0.0704397616638488, 0.10530564091554595, 0.12264721991997618, 0.11329777646282224, 0.16451063100252128, 0.2330732876247552, 0.25940501816781136, 0.26431557607855893, 0.27033592115303406, 0.28832524084211997, 0.29115647147212087, 0.28128172086631764, 0.27911453197724256, 0.28939249473392437, 0.2777938331360801, 0.2685242967487511, 0.2608023033199416, 0.2218656725330419, 0.18085417351159094, 0.14426847856872627, 0.12113987451299124, 0.10084094114154851, 0.08219259230475018, 0.06265679088213716, 0.034671114087984733, -0.026738417463995745, -0.04742407987692587, -0.06947211646964746, -0.08344169366942111, -0.10711652829979812, -0.09094021322901114, -0.05968024884900558, -0.034508706968956915, -0.02117477863593109, -0.022053612236717868, -0.014513625887062176, -0.019210062497585056, 0.04274241665368805, 0.05449729443142104, 0.0337297793634761, 0.029686515086723375, 0.03925505145010533, 0.03561495827099037, 0.023981096569158922, 0.025761049975770334, 0.023272283556721618, 0.03541615848701696, 0.03256117550093052, 0.025166973155698713, 0.04381633629655113, 0.075478186776742, 0.11617646636348411, 0.13796370573925998, 0.1311250618799633, 0.12030817496021484, 0.11203388264463143, 0.05960207091425218, 0.08525119766778744, 0.05611303546422164, 0.029453643020239895, 0.019797952153645326, -0.001155058663819375, -0.09171419752463805, -0.22227860321302728, -0.35354953526845634, -0.4455874502945818, -0.5086304042290664, -0.5386654205113146, -0.5488790039744913, -0.44293376020376485, -0.36206003633548534, -0.27542609271976914, -0.19962541219212682, -0.14913057232354987, -0.13339665992140226, -0.11157212274112993, -0.07764609363702846, -0.04499583045134159, -0.02767729569958277, 0.0045543460084829235, 0.012205297819555483, 0.032020655531148634, 0.09464498814813282, 0.14502422323952402, 0.17885383223433138, 0.19614080415635726, 0.2217287074667027, 0.22018386011764335, 0.20609392148099914, 0.19589703028156435, 0.20402314651811082, 0.21915303078870352, 0.23497099674671063, 0.25346118663691186, 0.2667345697516055, 0.3290571967531335, 0.3406312527030124, 0.35658663838793103, 0.35904072531043596, 0.360062693978378, 0.3535851743423919, 0.3548351498487605, 0.35416393236972254, 0.3488042727223828, 0.33345064453461504, 0.3216100453044817, 0.31824080037711866, 0.32713109793685646, 0.36746245815673717, 0.37134073231013076, 0.37493378776011355, 0.36470118120086426, 0.3445508349655455, 0.3280279046106287, 0.29053982066179174, 0.28504414439804293, 0.2886581399817345, 0.28014308649337494, 0.2831225393273584, 0.27744407599982424, 0.2682379400480599, 0.2602258627063776, 0.2263893250431721, 0.1342793388393133, 0.04462873040221638, -0.012302415585843107, -0.06460000955841139, -0.09885481954195541, -0.04559172400722389, 0.010219438864808694, 0.05462739337862388, 0.09797120511020552, 0.1208420410240052, 0.13419278664280654, 0.16306652994365578, 0.17824605498058332, 0.18651210958238096, 0.21319905139766604, 0.22848712203474264, 0.22828846373575828, 0.19920645551022176, 0.20197574871801294, 0.1903724798783344, 0.2002517139227038, 0.2232596412916763, 0.23076431781960594, 0.2466980180301448, 0.2588432473343616, 0.2837565381301488, 0.3068224321937407, 0.3429359112214101, 0.3589457775682021, 0.3602190827963838, 0.3483366970601125], "overall_signal": [0.0, 0.0009572649572646696, 0.007567574938512679, 0.01576189102138983, 0.027355342185792896, 0.04679097552330683, 0.07161188420058029, 0.09267999044971882, 0.10186372723580044, 0.10128953518847665, 0.095196223945057, 0.08519725379731345, 0.06708779444367012, 0.05474254076311475, 0.04844709871558269, 0.04903495300414133, 0.053315914736082826, 0.06371385997197546, 0.0755005319615756, 0.08305998086182494, 0.0993501108899642, 0.1260947462369224, 0.1527568006231002, 0.17506855571419197, 0.1941220288019604, 0.21296267120999232, 0.22860143126241803, 0.23913748918319797, 0.2471328977420069, 0.2555848171403904, 0.26002662033952834, 0.2617261556213729, 0.26154138516108666, 0.2536062426354777, 0.23905582881070037, 0.22009835876230555, 0.2003066619124427, 0.1804135177582639, 0.16076933266756116, 0.14114682431047634, 0.11985168226597803, 0.09053366231998328, 0.06294211388060145, 0.036459267810551664, 0.012479075514557108, -0.011440045248313938, -0.02734007884445338, -0.03380811284536382, -0.03394823167008244, -0.03139354106325217, -0.029525555297945313, -0.02652316941576869, -0.025060548032131966, -0.011499955094967962, 0.0016994948103098394, 0.00810555172094309, 0.012421744394099148, 0.017788405805300386, 0.021353716298438383, 0.021879192352582493, 0.022655563877220064, 0.022778907813120378, 0.025306357947899694, 0.026757321458505862, 0.026439251797944437, 0.029914668697665778, 0.039027372313481024, 0.054457191123481644, 0.07115849404663732, 0.08315180761330253, 0.090583081082685, 0.09487324139507428, 0.08781900729890986, 0.08730544537268538, 0.08106696339099263, 0.07074429931684209, 0.060555029884202735, 0.048213012174598315, 0.020227570234751042, -0.028273664454804625, -0.09332883861753498, -0.16378056095294435, -0.23275052960816878, -0.29393350778879795, -0.34492260702593663, -0.36452483766150234, -0.36403187739629894, -0.346310720460993, -0.3169736588072197, -0.28340504151048573, -0.25340336519266904, -0.22503711670236123, -0.1955589120892947, -0.1654462957617041, -0.13789249574927984, -0.10940312739772728, -0.08508144235427074, -0.061661022777186866, -0.03039982059212293, 0.004684988174206459, 0.039518756986231446, 0.07084316642025662, 0.10102027462954584, 0.12485299172716535, 0.14110117767793212, 0.15206034819865857, 0.162452907862549, 0.1737929324477799, 0.18602854530756605, 0.1995150735734352, 0.21295897280906928, 0.23617861759788217, 0.25706914461890823, 0.2769726433727128, 0.29338625976025745, 0.30672154660388157, 0.31609427215158364, 0.32384244769101905, 0.3299067446267598, 0.3336862502458844, 0.3336391291036305, 0.33123331234380077, 0.32863480995046435, 0.32833406754774275, 0.33615974566954165, 0.3431959429976595, 0.3495435119501503, 0.35257504580029314, 0.35097020363334364, 0.34638174382880066, 0.3352133591953989, 0.3251795162359278, 0.3178752409850891, 0.3103288100867463, 0.3048875559348687, 0.29939885994785986, 0.2931666759678999, 0.2865785133155955, 0.27454067566111084, 0.24648840829675137, 0.2061164727178444, 0.1624326950571069, 0.11702615413400325, 0.07384995939881152, 0.04996162271760444, 0.04201318594704529, 0.04453602743336101, 0.05522306296872991, 0.06834685857978498, 0.0815160441923893, 0.09782614134264259, 0.11391012407023074, 0.1284305211726608, 0.14538422721766184, 0.162004806181078, 0.17526153769201408, 0.18005052125565563, 0.18443556674812708, 0.18562294937416857, 0.1885487022838756, 0.19549089008543574, 0.20254557563226977, 0.21137606411184479, 0.22086950075634815, 0.23344690823110828, 0.2481220130236348, 0.26708479266318985, 0.2854569896441923, 0.30040940827463064, 0.30999486603172705], "overall_upper_bb": [null, 50.034852813742376, 50.47524142522784, 50.459258495608196, 50.555399549323724, 50.88225396744416, 51.084997806102685, 51.0637429553294, 51.02204750135906, 50.99261567862738, 50.955372912255584, 50.92246255292405, 50.94078835130208, 50.91099028774579, 50.89522013449578, 50.905059278232656, 50.90757698157666, 50.953201628156826, 50.97076789712749, 50.95579661370664, 51.08232495158549, 51.291239326087336, 51.392705705535434, 51.45508565036282, 51.52019702236265, 51.59252929925825, 51.63268613304518, 51.6812626499822, 51.733409265440926, 51.79315494706169, 51.808404225591204, 51.80640471705901, 51.69308595707864, 51.646658376863854, 51.607714164152256, 51.58956986047476, 51.56099111633714, 51.55740165822522, 51.54465351918559, 51.48115666802922, 51.49971754135791, 51.53761284225975, 51.53437515056849, 51.54752595352201, 51.54187055799915, 51.512791966470864, 51.46646704586634, 51.443669403078715, 51.40172105575678, 51.30552505870078, 51.24182432437231, 51.165765890101, 51.059956329534636, 51.20147141627879, 51.225772620918235, 51.2192971373548, 51.212691465793114, 51.22540448195648, 51.224475745541454, 51.220229523338666, 51.2341849327637, 51.2013067160287, 51.221251935300785, 51.212134361324615, 51.19781387415245, 51.171476362305654, 51.24445139851854, 51.362557230219174, 51.433761407501464, 51.4521027592771, 51.45775689011024, 51.46743059195024, 51.47773957247837, 51.462503542748905, 51.459416649277294, 51.452390981167945, 51.451577742057395, 51.4532114199259, 51.61777108275283, 51.91271658737667, 52.17016974051424, 52.31231826356394, 52.37651417042862, 52.39762860213179, 52.393152555454215, 52.3276949020264, 52.2215150438685, 52.08784164988654, 51.97241298508136, 51.88793287698457, 51.78378571229821, 51.67553764170742, 51.66329314629496, 51.51131776005589, 51.45862939229851, 51.43944481006717, 51.36693369397003, 51.34344546707236, 51.51009379320399, 51.63772333502741, 51.67137600940304, 51.654119037013665, 51.61788707814319, 51.50838930443675, 51.30169347865531, 51.323512506107434, 51.36778357961026, 51.43896654039397, 51.51739374386391, 51.603283995882386, 51.64401246167286, 51.85519059276653, 51.934449012349674, 52.02775165320593, 52.070394790053996, 52.12651538873992, 52.12280247950069, 52.143319799533614, 52.2103071683303, 52.267445237720516, 52.30144084068632, 52.328462065685216, 52.37616580636445, 52.42468488006257, 52.53963917495908, 52.55011242578202, 52.583588483811546, 52.594597026487115, 52.584043970677044, 52.57915932390174, 52.54037609519847, 52.56493128553509, 52.60803854667764, 52.63463556803251, 52.67644854453461, 52.700980196058524, 52.70845718780163, 52.725556171720186, 52.71577102555729, 52.81628191751701, 52.92953065639859, 52.98434439322779, 53.04259838686151, 53.06770346773144, 53.02218204005461, 53.03833168739349, 53.04873551882777, 53.08756724791487, 53.115376325454896, 53.134632489231905, 53.198412588300805, 53.2316263840312, 53.24835916051298, 53.31703681672262, 53.36074885573715, 53.390892709650366, 53.38674426947128, 53.41800085124909, 53.44915652951027, 53.47298209946652, 53.47156568965212, 53.443563037658855, 53.362517803321566, 53.199811585998496, 53.30720314036297, 53.42796583035691, 53.600745816128914, 53.71814046702736, 53.791003545126856, 53.82585028461665], "overall_lower_bb": [null, 49.86514718625763, 49.65809190810548, 49.740741504391806, 49.756600450676274, 49.63774603255584, 49.612145051040166, 49.677507044670605, 49.63906360975205, 49.58438432137262, 49.56189981501714, 49.539304113742624, 49.4162270333133, 49.446238283682774, 49.47819319883755, 49.50501572176735, 49.53131713607039, 49.54019837184318, 49.55982157655673, 49.58126338629336, 49.57073504841452, 49.50982067391267, 49.49335429446457, 49.50997434963719, 49.51236297763735, 49.48803070074174, 49.4758738669548, 49.47979735001779, 49.542650734559075, 49.62690505293832, 49.730155774408786, 49.857835282941, 50.13765404292137, 50.25008162313614, 50.333025835847735, 50.37417013952524, 50.437748883662856, 50.44933834177479, 50.479086480814416, 50.58158333197078, 50.51202245864209, 50.33612715774025, 50.2663648494315, 50.18821404647798, 50.12551944200085, 50.04859803352914, 50.04092295413368, 50.042720596921285, 50.05266894424322, 50.08936494129922, 50.099565675627694, 50.128384109899, 50.17019367046536, 50.08417858372121, 50.079877379081765, 50.072552862645196, 50.072168534206895, 50.06985551804352, 50.06978425445854, 50.067530476661325, 50.0760750672363, 50.17595328397131, 50.20700806469921, 50.26012563867539, 50.309296125847546, 50.418633637694356, 50.408658601481456, 50.352552769780836, 50.33234859249853, 50.3455072407229, 50.38088310988976, 50.40420940804976, 50.384400427521626, 50.392636457251086, 50.373723350722706, 50.39154901883206, 50.40185225794261, 50.376818580074094, 50.109298917247166, 49.64585341262333, 49.166400259485755, 48.81525173643607, 48.52905582957138, 48.317941397868196, 48.14741744454579, 48.1418750979736, 48.146054956131486, 48.180728350113455, 48.21415701491863, 48.230637123015434, 48.239754287701786, 48.26100235829257, 48.261746853705034, 48.32422223994412, 48.336910607701476, 48.34309518993284, 48.366106306029955, 48.37409453292766, 48.34440620679601, 48.432776664972586, 48.64962399059696, 48.89988096298634, 49.18201292185682, 49.496510695563245, 49.88620652134469, 49.91638749389257, 49.95611642038975, 49.95883345960603, 49.9564062561361, 49.97151600411761, 50.065887538327146, 50.048709407233474, 50.101950987650326, 50.148148346794066, 50.24850520994602, 50.31638461126009, 50.46211752049932, 50.57910020046637, 50.5931128316697, 50.612974762279485, 50.65197915931369, 50.71195793431478, 50.745354193635556, 50.82083511993741, 50.88938082504092, 51.02890757421797, 51.12843151618846, 51.22552297351289, 51.32607602932296, 51.41396067609826, 51.50756390480153, 51.503008714464904, 51.53590145332236, 51.561704431967485, 51.59589145546538, 51.637359803941465, 51.69786281219838, 51.738593828279804, 51.7723789744427, 51.61786808248299, 51.43961934360143, 51.332125606772216, 51.19937161313848, 51.088266532268555, 51.10028795994538, 51.097138312606525, 51.09473448117224, 51.08640275208514, 51.08659367454511, 51.08733751076811, 51.09463741169919, 51.09142361596879, 51.08869083948702, 51.07211318327738, 51.06040114426283, 51.05625729034963, 51.05540573052872, 51.05119914875091, 51.063543470489726, 51.188717900533476, 51.38113431034788, 51.57281696234114, 51.84326219667844, 52.190968414001496, 52.192576859637015, 52.17231416964309, 52.12603418387109, 52.11313953297263, 52.148276454873155, 52.21442971538336]}, "alignment": "inconsistent"}

6904_LRCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913540.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0], "input_window": [[404.9, 411.48, 410.385, 409.53, 408.96, 404.59, 404.18, 392.62, 389.78, 387.12, 390.26, 388.075, 387.51, 382.43, 379.11, 378.77, 375.04, 375.36, 375.19, 377.7, 383.365, 379.88, 376.995, 375.81, 372.36, 375.6, 379.86, 373.83, 374.2018, 370.28, 370.68, 372.295, 375.04, 375.77, 376.57, 381.2, 380.02, 378.78, 380.82, 375.16, 365.85, 366.55, 368.79, 367.13, 366.74, 367.56, 364.73, 369.13, 371.385, 371.77, 368.9875, 368.635, 372.3, 389.7, 387.81, 388.065, 391.24, 395.05, 393.61, 406.34, 404.515, 405.54, 401.72, 400.07, 399.77, 391.94, 386, 389.83, 395.925, 399.5479, 399.89, 402.5852, 402.95, 400.84, 398.04, 400, 400.13, 396.77, 386.67, 383.06, 376.72, 375.305, 373.44, 372.94, 373.665, 347.93, 343.31, 351.41, 350.2, 354.1, 350.52, 345.3, 338.84, 336.3, 336.435, 334.56, 332.78, 324.42, 329.105, 324.08, 326.875, 324.92, 324.36, 324.45, 302.47, 310.69, 334.98, 332.62, 339.675, 338.62, 341.22, 328.95, 324.195, 319.8, 320.82, 320.68, 319.92, 327.01, 321.1, 319.025, 315.26, 314.38, 315.525, 315.02, 324.01, 321.01, 320, 321.47, 323.73, 318.72, 322.41, 328.04, 326.6, 328.43, 328.55, 331.4979, 328.939, 350.12, 365.63, 361.22, 351.69, 350.7825, 353.29], [405.75, 411.57, 410.385, 409.53, 409.115, 404.63, 404.18, 392.95, 390.34, 387.4, 390.31, 388.11, 387.7, 383.89, 379.11, 378.84, 375.04, 375.45, 375.2325, 378.6129, 384.22, 379.88, 376.995, 375.83, 372.42, 375.98, 380.94, 374.31, 374.34, 370.28, 371.13, 372.43, 375.04, 377.28, 376.57, 381.36, 380.03, 378.88, 380.82, 375.38, 365.85, 367.29, 369.04, 367.192, 366.82, 368.22, 365.03, 370.24, 371.385, 371.91, 369.15, 368.8925, 374.8, 389.76, 387.99, 388.065, 391.3, 395.215, 393.8, 408.05, 404.65, 405.61, 401.72, 400.2959, 400.34, 392.055, 386.775, 389.83, 396.095, 399.56, 400.06, 403.025, 403.344, 400.89, 398.11, 400, 400.28, 397.2492, 387.287, 383.79, 377.21, 375.305, 373.68, 372.94, 373.665, 348.755, 343.37, 351.41, 350.49, 354.1, 351.11, 345.3, 338.9012, 337.19, 336.93, 335.13, 332.91, 324.5496, 330, 324.49, 327, 325.275, 324.71, 324.45, 303.25, 311.76, 335.03, 333.34, 340.24, 339.33, 341.9, 328.95, 326.45, 320.295, 321.78, 320.8225, 320.4925, 328.4, 321.98, 319.11, 315.6841, 314.49, 315.525, 315.02, 324.03, 321.19, 320.09, 321.47, 323.73, 318.72, 322.41, 328.54, 327, 328.45, 328.68, 331.6, 329.34, 352.6896, 365.64, 361.48, 351.71, 351.33, 353.99], [404.9, 410.69, 409.84, 409.53, 408.96, 403.345, 403.125, 391.88, 389.76, 387.1, 390.075, 387.8, 387.28, 381.26, 378.865, 378.77, 374.93, 375.36, 375.19, 377.7, 383.295, 379.64, 376.551, 375.43, 372.35, 375.45, 377.52, 373.59, 374.13, 370.28, 370.68, 372.295, 374.22, 375.1, 376.03, 381.2, 379.09, 378.71, 380.6525, 374.115, 365.2487, 366.55, 368.79, 366.81, 366.74, 367.56, 363.9, 368.93, 370.56, 371.73, 368.7, 368.12, 370.72, 389.23, 387.03, 387.64, 391.21, 394.6, 393.27, 406.24, 404.215, 405.47, 401.7, 400.07, 399.77, 388.6, 386, 389.4, 395.6901, 399.46, 399.89, 402.5852, 402.02, 400.45, 398, 399.93, 399.93, 396.77, 385.5, 383.06, 376.72, 374.605, 373.4, 372.835, 373.24, 347.4734, 342.56, 351.085, 350.02, 353.46, 350.52, 342.59, 338.15, 336.3, 336.375, 334.56, 332.32, 323.853, 328.83, 323.755, 326.62, 324.89, 323.5201, 324.45, 300.23, 310.69, 333.96, 332.38, 339.57, 338.62, 341.2, 324.205, 324.195, 319.6, 320.8, 320.24, 319.8, 325.9301, 320.75, 318.27, 315.21, 314.06, 315.21, 314.475, 323.4, 320.44, 319.72, 320.46, 323.54, 318.31, 318.67, 328.04, 326.17, 328.12, 328.22, 331.16, 328.939, 349.02, 364.96, 358.89, 351.5, 350.7, 353.24], [405.1367, 410.7, 409.965, 409.53, 409.115, 403.56, 403.48, 391.88, 389.76, 387.28, 390.075, 387.8, 387.4875, 383.88, 378.865, 378.77, 374.93, 375.45, 375.19, 378.6129, 383.62, 379.64, 376.76, 375.43, 372.42, 375.79, 378.3565, 374.31, 374.21, 370.28, 371.13, 372.43, 374.4456, 377.19, 376.475, 381.239, 379.09, 378.87, 380.6525, 374.67, 365.415, 367.29, 369.005, 366.91, 366.82, 368.1, 364.29, 370.025, 370.58, 371.805, 369.03, 368.8925, 372.79, 389.23, 387.03, 387.91, 391.3, 394.8918, 393.27, 408.05, 404.65, 405.61, 401.7, 400.2959, 400.34, 389.37, 386.42, 389.4, 395.6901, 399.56, 400.06, 402.84, 402.14, 400.46, 398.105, 399.93, 399.93, 397.03, 386.45, 383.28, 376.745, 374.605, 373.5, 372.835, 373.39, 348.675, 342.56, 351.22, 350.3, 354.065, 350.82, 344.88, 338.19, 336.885, 336.93, 334.75, 332.775, 324.395, 329.1625, 324.46, 326.62, 325.275, 323.785, 324.45, 301.27, 311.755, 334.22, 333.34, 339.98, 339.19, 341.7, 325.03, 326.45, 319.93, 321.78, 320.24, 320.31, 326.7862, 321.93, 318.32, 315.5, 314.19, 315.23, 314.78, 323.83, 320.45, 319.72, 320.47, 323.68, 318.42, 320, 328.52, 327, 328.43, 328.5, 331.6, 329.16, 351.93, 365.455, 359.14, 351.5, 351.19, 353.73], [20335, 2406, 1862, 151, 1052, 2606, 5340, 3555, 3449, 1711, 2834, 2609, 2343, 21876, 1373, 1824, 1145, 1519, 1309, 2752, 3402, 1769, 1143, 1843, 1794, 2981, 16205, 3887, 9736, 472, 1657, 628, 2766, 9001, 1174, 2064, 2496, 758, 2053, 20970, 1307, 1385, 1471, 3750, 734, 1984, 7213, 1358, 7622, 3261, 2195, 13508, 18800, 2967, 8972, 1590, 1166, 2874, 4834, 6368, 10281, 1452, 600, 1693, 5105, 36640, 3966, 2295, 1546, 1264, 645, 2597, 7259, 1892, 1332, 644, 880, 3101, 35898, 2538, 4101, 2113, 10607, 547, 7160, 11301, 5769, 2661, 3257, 10835, 6121, 33971, 14554, 12664, 1788, 16342, 13140, 19332, 14917, 6380, 11419, 2624, 31283, 1554, 101630, 8319, 10776, 6367, 3795, 4088, 4724, 35588, 8235, 4350, 8561, 4630, 8959, 60229, 10852, 9590, 4375, 5150, 3265, 15698, 7639, 5980, 3128, 9017, 2053, 3670, 40266, 7358, 2294, 3298, 4953, 3403, 10773, 21668, 6637, 26724, 2771, 7647, 8998]], "output_timestamps": [1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0], "output_window": [[354.97, 360.92, 363.34, 363.615, 366.44, 366.89, 369.44, 373.145, 370.36, 372.415, 372.51, 372.17, 375, 375.02, 379.05, 381.99, 380.72, 377.8, 378.385, 378.7, 384.17, 388, 390.49, 386.88, 386.09, 386.41, 388.96, 392.21, 390.48, 388.39, 391.02, 387.575, 389.5], [357.17, 362.53, 365.72, 363.695, 366.82, 366.96, 369.44, 373.44, 370.36, 372.5, 372.54, 372.17, 375.34, 378.84, 379.05, 381.99, 380.85, 378.13, 378.385, 378.85, 386.32, 388.54, 390.73, 386.88, 386.18, 386.41, 390.99, 392.4412, 390.75, 388.47, 391.02, 387.64, 389.84], [354.97, 360.59, 363.22, 363.33, 366.36, 366.68, 369.02, 369.77, 369.54, 371.9001, 372.08, 371.49, 374.98, 375.02, 378.32, 381.6139, 380.72, 377.8, 378.12, 378.57, 384.1, 387.96, 390.32, 385.91, 385.96, 386, 388.96, 391.47, 390.195, 388.39, 390.94, 387.575, 389.152], [356.49, 361.88, 365.33, 363.695, 366.625, 366.96, 369.19, 370.92, 369.88, 372.5, 372.08, 372.03, 375.34, 377.64, 378.68, 381.7, 380.85, 378.03, 378.29, 378.73, 385.33, 388.255, 390.72, 386.65, 385.96, 386, 390.97, 391.47, 390.195, 388.47, 390.94, 387.61, 389.84], [64188, 10573, 12967, 1793, 2645, 3123, 9041, 21679, 2025, 7017, 3555, 2439, 2976, 26334, 2972, 1010, 2446, 4427, 2874, 3993, 15255, 4384, 3959, 7089, 1907, 2422, 21113, 3372, 2411, 1679, 983, 1377, 6393]], "text": {"content": "Why Lam Research Stock Jumped This Week\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-10-21T00:55:14Z\n\nThe semiconductor equipment company posted better-than-expected third-quarter earnings.\n\nArticle Content:\n\nShares of Lam Research (LRCX 0.54%) rose as much as 16.5% this week, according to data from\u00a0S&P Global Market Intelligence. The semiconductor equipment company posted solid third-quarter earnings and revenue and gave its early outlook for 2023. As of the close on Thursday, Oct. 20, the stock is up 13% this week.\nOn Oct. 19, Lam Research released its earnings for the three months ending in September. Revenue was $5.07 billion, beating analyst estimates by $160 million. Earnings were also solid, with non-GAAP (adjusted) earnings per share (EPS) of $10.42, beating analyst expectations by $0.88. Both these numbers being above analyst estimates is a big reason why Lam Research's stock is up so much this week. On top of this earnings beat, management gave out revenue guidance for the fourth quarter of $5.1 billion at the midpoint, which was handily above the $4.74 billion estimate from Wall Street.\nLam's stock has been hit hard this year, with shares down 37%. Investors have been worried about a collapse in semiconductor demand and the U.S. government's recent export ban to China. These solid earnings are helping to assuage these concerns. However, the company is still facing some major industry risks at the moment. Right now, management expects industry demand to be down 20% in 2023 compared to 2022, which could impact the demand manufacturers have for its equipment.\nAs well, 30% of Lam's revenue came from China in the third quarter. The U.S. government seems dead-set on crushing the Asian nation's domestic semiconductor industry and has recently put an export ban on products, including some that Lam Research sells. If this export ban goes further, Lam Research could see a big hit to its revenue, at least in the short term.\nLam's stock may be down this year, but the company has a fantastic track record of growth. Company revenue is up over 60,000% since going public a few decades ago, leading to stock returns of over 15,000% (excluding dividends), which is well ahead of the broad indices. Its dividend currently yields just under 2%, with its dividend payout per share steadily growing over the past few years.\nChina and industry demand may hurt Lam Research over the next year or so. But over the long term, the company has shown it can put up phenomenal results for shareholders.\nBrett Schafer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Lam Research. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1666313714000, "published_utc": "2022-10-21T00:55:14Z", "article_url": "https://www.fool.com/investing/2022/10/20/why-lam-research-stock-jumped-this-week/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.363847819501691, "input_bin_label": "<-4%", "output_percentage_change": 6.163460745636955, "output_bin_label": ">+4%", "overall_percentage_change": -3.7756885515432304, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [405.1367, 407.91835000000003, 408.6005666666667, 408.832925, 408.88934, 408.00111666666663, 407.35524285714285, 405.4208375, 403.68074444444443, 402.04067, 400.5345, 398.2445, 395.99674999999996, 393.43175, 390.40675, 387.92775, 385.07275, 383.42974999999996, 381.97275, 381.10604, 380.46054000000004, 379.64454, 378.57179, 377.72679000000005, 377.08229, 376.78429, 377.12694, 377.01294, 376.91494, 376.08164999999997, 374.83265, 374.11165, 373.88021, 374.05620999999996, 374.46171000000004, 375.00661, 375.07995999999997, 375.53596, 376.18021, 376.61921, 376.04771, 375.53371, 374.98965, 373.96165, 372.99615, 371.68224999999995, 370.20225, 369.31775000000005, 368.3105, 368.024, 368.3855, 368.54575, 368.92425, 371.15625, 373.17725, 375.15825, 377.85925000000003, 380.34593, 382.61493, 386.23942999999997, 389.80143, 393.47318, 396.36418000000003, 397.47077, 398.80177, 398.94777, 398.45977, 397.91059, 398.1526, 397.30359999999996, 396.8446, 396.56759999999997, 396.61159999999995, 396.62801, 396.40450999999996, 397.46051, 398.81151, 399.57451000000003, 398.6505, 397.0225, 394.69100000000003, 391.8675, 389.00350000000003, 386.241, 383.7695, 378.64399999999995, 372.907, 368.326, 364.711, 361.78950000000003, 359.197, 356.2245, 352.6935, 349.0985, 345.4525, 344.06000000000006, 343.08149999999995, 340.399, 338.28525, 335.32475000000005, 332.90475000000004, 330.94425, 329.50374999999997, 328.26025, 324.69424999999995, 322.39475, 322.53925, 323.43375000000003, 324.5155, 325.9885, 327.49649999999997, 327.472, 327.7385, 327.28650000000005, 329.3375, 330.18600000000004, 328.795, 328.13962000000004, 326.33462, 324.24762, 321.62762000000004, 320.54362000000003, 319.42162, 318.90662, 319.11162, 319.13262, 319.07362, 318.442, 318.617, 318.627, 319.077, 320.51, 321.687, 323.052, 323.519, 324.634, 325.57800000000003, 328.724, 332.9015, 336.9735, 340.12350000000004, 342.3905, 345.06350000000003], "in_sma_50": [405.1367, 407.91835000000003, 408.6005666666667, 408.832925, 408.88934, 408.00111666666663, 407.35524285714285, 405.4208375, 403.68074444444443, 402.04067, 400.9528818181818, 399.8568083333333, 398.9053230769231, 397.8320857142857, 396.5676133333333, 395.4552625, 394.2478941176471, 393.2035666666667, 392.2554842105263, 391.573355, 391.1946238095238, 390.66941363636363, 390.06465652173915, 389.4548791666667, 388.77348400000005, 388.2741192307692, 387.9068, 387.42120000000006, 386.96564137931034, 386.4094533333334, 385.91656774193547, 385.4951125, 385.1602787878788, 384.9258588235294, 384.68440571428573, 384.5887, 384.4400864864865, 384.2935052631579, 384.20014615384616, 383.9618925, 383.5095292682927, 383.12335, 382.7950162790697, 382.4339931818182, 382.0870155555556, 381.78294999999997, 381.4107595744681, 381.17355625, 380.95736122448983, 380.774314, 380.05218, 379.21603000000005, 378.47252999999995, 378.06653000000006, 377.62483, 377.31183, 377.06822999999997, 377.12846600000006, 377.198666, 377.61406600000004, 377.90556599999996, 378.26176599999997, 378.546016, 378.87433400000003, 379.303834, 379.51583400000004, 379.74563400000005, 380.024634, 380.43463599999995, 380.85357799999997, 381.18237799999997, 381.64637799999997, 382.15397800000005, 382.654578, 383.168278, 383.651078, 384.08254800000003, 384.536948, 384.781748, 385.041748, 385.154048, 385.19754800000004, 385.17863600000004, 385.09153599999996, 385.029836, 384.37855599999995, 383.64795599999997, 383.09495599999997, 382.487906, 382.075806, 381.783906, 381.335706, 380.719406, 380.118906, 379.521106, 378.854106, 378.22380599999997, 377.311206, 376.48285599999997, 375.535956, 374.68775600000004, 373.815406, 372.83530600000006, 371.5397059999999, 369.824506, 368.301406, 367.159806, 365.92877, 364.86296999999996, 363.48577, 362.22677000000004, 360.61517, 359.11017, 357.50285199999996, 355.931652, 354.549052, 353.22685199999995, 351.974576, 350.49937400000005, 348.874574, 347.183374, 345.410374, 343.6721739999999, 341.958574, 340.473074, 338.883474, 337.279274, 335.748074, 334.49267399999997, 333.19547400000005, 332.060574, 331.138874, 330.208874, 329.32077400000003, 328.422974, 328.081474, 327.813474, 327.82767399999994, 328.13077400000003, 328.232274, 328.245874, 328.372074, 328.682874], "in_sma_200": [405.1367, 407.91835000000003, 408.6005666666667, 408.832925, 408.88934, 408.00111666666663, 407.35524285714285, 405.4208375, 403.68074444444443, 402.04067, 400.9528818181818, 399.8568083333333, 398.9053230769231, 397.8320857142857, 396.5676133333333, 395.4552625, 394.2478941176471, 393.2035666666667, 392.2554842105263, 391.573355, 391.1946238095238, 390.66941363636363, 390.06465652173915, 389.4548791666667, 388.77348400000005, 388.2741192307692, 387.9068, 387.42120000000006, 386.96564137931034, 386.4094533333334, 385.91656774193547, 385.4951125, 385.1602787878788, 384.9258588235294, 384.68440571428573, 384.5887, 384.4400864864865, 384.2935052631579, 384.20014615384616, 383.9618925, 383.5095292682927, 383.12335, 382.7950162790697, 382.4339931818182, 382.0870155555556, 381.78294999999997, 381.4107595744681, 381.17355625, 380.95736122448983, 380.774314, 380.54403333333335, 380.3199653846154, 380.1778905660377, 380.34552222222226, 380.4670581818182, 380.5999678571429, 380.7876877192982, 381.0308620689655, 381.2383050847458, 381.6851666666667, 382.0616393442623, 382.4414516129032, 382.7471428571429, 383.0213421875, 383.28778307692306, 383.37993787878787, 383.4253119402985, 383.513175, 383.68965217391303, 383.91637142857144, 384.1437464788732, 384.40341666666666, 384.64638356164386, 384.8600810810811, 385.03668, 385.23264473684213, 385.4235194805195, 385.5723205128205, 385.58343037974686, 385.5546375, 385.44587654320986, 385.31367073170736, 385.1713373493976, 385.0244761904762, 384.8876, 384.46652325581397, 383.9848390804597, 383.6125113636363, 383.23821348314607, 382.9140666666667, 382.56138461538467, 382.1518043478261, 381.67909677419357, 381.2025638297872, 380.73653684210524, 380.25751041666666, 379.768, 379.20296938775516, 378.6975101010101, 378.15513500000003, 377.6448861386138, 377.1314558823529, 376.6135291262136, 376.11195673076924, 375.3991761904762, 374.7987594339623, 374.4195186915888, 374.03915277777776, 373.7266834862385, 373.41271363636366, 373.12701351351353, 372.6975758928571, 372.28830530973454, 371.82902192982453, 371.3938130434783, 370.95283189655174, 370.51998717948715, 370.1493618644068, 369.74415714285715, 369.3156225, 368.8708652892562, 368.4226614754099, 367.99020081300813, 367.5610862903226, 367.2112376, 366.84011666666663, 366.4690921259842, 366.10972421875, 365.780811627907, 365.41649769230764, 365.069806870229, 364.7929143939394, 364.5087571428572, 364.2395126865672, 363.97477555555554, 363.7367257352941, 363.4843408759124, 363.40061376811593, 363.41539352517987, 363.38485499999996, 363.3005652482269, 363.2152795774648, 363.14894895104896], "in_ema_10": [405.1367, 406.1482090909091, 406.8421710743802, 407.3308672426746, 407.65525501673375, 406.9106631955094, 406.2869062508713, 403.6674687507129, 401.1388380687651, 398.6190493289896, 397.06558581462787, 395.38093384833184, 393.945764057726, 392.1156251381395, 389.7064205675686, 387.7179804643743, 385.39289310721534, 383.58509436044886, 382.05871356764, 381.43220200988725, 381.829983462635, 381.4318046512468, 380.58238562374737, 379.64558823761143, 378.3318449216821, 377.86969129955804, 377.95820197236566, 377.29489252284463, 376.73400297323644, 375.5605478871934, 374.7549937258855, 374.3322675939063, 374.35287348592334, 374.8687146703009, 375.160766548428, 376.26589990325925, 376.7793726481212, 377.1594867120991, 377.79458003717195, 377.22647457586794, 375.0789337438919, 373.66276397227523, 372.8158977954979, 371.7420981963164, 370.84717125153156, 370.34768556943493, 369.24628819317405, 369.38787215805144, 369.60462267476936, 370.00469127935673, 369.82747468311004, 369.6574792861809, 370.2270285068753, 373.6821142328979, 376.1090025541892, 378.25463845342756, 380.6265223709862, 383.22020921262504, 385.04744390123864, 389.2297268282861, 392.03341285950677, 394.5018832486873, 395.81063174892597, 396.62613506730304, 397.30138323688425, 395.8593135574507, 394.1430747288233, 393.2806975054009, 393.71877068623706, 394.7808123796485, 395.74066467425786, 397.0314529153019, 397.96027965797424, 398.4147742656153, 398.358451671867, 398.6441877315275, 398.87797178034066, 398.54197691118776, 396.34343565460813, 393.96826553558844, 390.836762710936, 387.88553312712946, 385.2699816494695, 383.0090758950205, 381.2601530050167, 375.33557973137727, 369.3763834165814, 366.0752227953848, 363.20700046895115, 361.54481856550547, 359.5948515535954, 356.9194239983962, 353.514074180506, 350.4906061476867, 348.0250413935618, 345.6113975038233, 343.27750704858266, 339.8443239488404, 337.9021741399603, 335.45814247814934, 333.85120748212216, 332.2918970308272, 330.7451884797677, 329.6006087561736, 324.4495889823238, 322.14148189462855, 324.33757609560513, 325.9743804418587, 328.5208567251571, 330.4607009569467, 332.5042098738655, 331.14526262407173, 330.29157851060415, 328.40765514503977, 327.2026269368507, 325.9366947665142, 324.9136593544207, 325.25412128998056, 324.64973560089317, 323.4988745825489, 322.0445337493582, 320.6164367040203, 319.6370845760166, 318.75397828946814, 319.67689132774666, 319.8174565408836, 319.79973716981385, 319.92160313893856, 320.6049480227679, 320.207684745901, 320.1699238830099, 321.6881195406445, 322.6539159878, 323.7041130809273, 324.5760925207587, 325.8531666078935, 326.45440904282196, 331.08633467139975, 337.33518291296343, 341.2996951106064, 343.1542959995871, 344.61533309057126, 346.2725452559219], "in_ema_50": [405.1367, 405.354868627451, 405.5356580930412, 405.69229895213766, 405.8265225226421, 405.7376392864601, 405.6491044124813, 405.10913953356044, 404.5072124930287, 403.8316355325178, 403.29215962928185, 402.6846239575453, 402.0886583121514, 401.37459328030235, 400.49186413205524, 399.64002632295507, 398.67100568283917, 397.76037800900235, 396.8752651459042, 396.1590939637119, 395.6673647886644, 395.038840679305, 394.3220233977636, 393.5811597351062, 392.7513103337295, 392.0861609088774, 391.54774283401946, 390.8717529189599, 390.21835084370656, 389.4364547321886, 388.7185545466126, 388.07978770164743, 387.54511367413187, 387.13903078495025, 386.72083349926595, 386.50585963654964, 386.2150416115869, 385.92700076407374, 385.7201575968552, 385.286818083253, 384.50753109959606, 383.8323338015727, 383.25086973092283, 382.61005131010234, 381.990833611667, 381.4460950386604, 380.77330699792867, 380.3518047627158, 379.9685967328054, 379.6484556844601, 379.2320456576185, 378.82657327888836, 378.5898449150104, 379.0071058987355, 379.3217291968243, 379.65852413028216, 380.1150525957613, 380.6945328861236, 381.1876884592168, 382.2411124412083, 383.1198923454747, 384.00185735153445, 384.6959021612782, 385.3076667824045, 385.89717004583963, 386.0333594558067, 386.04852183008876, 386.17995234655587, 386.5528993133576, 387.062981693226, 387.5726686856485, 388.17138756072114, 388.7191762838301, 389.1796007432877, 389.5296164004137, 389.9374745807897, 390.32933832271954, 390.5921093688874, 390.4296737073624, 390.1492943462893, 389.62363574447403, 389.0346696368476, 388.4254669059908, 387.8140760469323, 387.2484260058761, 385.7357426330967, 384.04257625532824, 382.7554164021781, 381.4826549746418, 380.4074528187735, 379.2471605513706, 377.89942876504233, 376.3421962644524, 374.79485523447386, 373.309958950769, 371.7978036977977, 370.2674976704331, 368.46857619316125, 366.9271614404883, 365.2617825604692, 363.74641853849005, 362.23773545854925, 360.72978504841006, 359.307048379845, 357.0310856982825, 355.2555529258008, 354.4306292816518, 353.60354578041057, 353.06928908313955, 352.52500323674195, 352.1004933058893, 351.03890533310937, 350.07463453573257, 348.8924920049196, 347.8292570243345, 346.7473253763214, 345.71056751842644, 344.9684354588803, 344.0649674016693, 343.055360836898, 341.9747584511373, 340.8851600805045, 339.8790753714651, 338.89479790591747, 338.3040215174501, 337.60386381088347, 336.90253581829984, 336.2581226489547, 335.764862937231, 335.0846722338102, 334.4931164599353, 334.2588765987614, 333.97421477135896, 333.75679458424685, 333.5506457770215, 333.4741498641971, 333.30496751658154, 334.03536094730384, 335.2675036552527, 336.2036799824977, 336.8035356694586, 337.36771074124454, 338.00936914354867], "in_ema_200": [405.1367, 405.1920562189055, 405.2395481968269, 405.282239259545, 405.3203761823356, 405.3028600014169, 405.28472209095503, 405.1513417716421, 404.9981940923223, 404.8218936535928, 404.67515839335806, 404.50724636954357, 404.33789565939884, 404.13433450855905, 403.8828983442948, 403.63301875877943, 403.3474165820752, 403.06983034742774, 402.7924191001897, 402.5518268703371, 402.3634504835676, 402.1373464986565, 401.88483558822213, 401.62160339331444, 401.33104017547055, 401.076900472232, 400.8508268356924, 400.58673900648154, 400.3242838919892, 400.02533579356145, 399.73782001452105, 399.46610041238654, 399.2171402092782, 398.9979646848078, 398.77385558346646, 398.5993794085066, 398.4052562303125, 398.2108755713044, 398.03616536661485, 397.80366620873815, 397.4813909230791, 397.18097907309823, 396.9006210723709, 396.6022069323473, 396.3058665648613, 396.02521117615623, 395.70943793062236, 395.453871384049, 395.20637017624756, 394.97352072175755, 394.715376236964, 394.4584321948052, 394.2428259043096, 394.19294703959014, 394.1216739347186, 394.0598662338757, 394.03240487831476, 394.04095607355544, 394.03328486884345, 394.17275467114354, 394.2770058684456, 394.38977197920735, 394.46251056647895, 394.5205542424344, 394.5784591753455, 394.5266337109142, 394.44597068891505, 394.3957620253438, 394.40864101016626, 394.4598983135477, 394.515620718388, 394.59845036298117, 394.67349065787687, 394.7310678652612, 394.76463932928846, 394.81603595287766, 394.86692116727687, 394.8884443397418, 394.80447971944585, 394.68980827945137, 394.51125297318816, 394.31318080430077, 394.10608447788985, 393.8944318960203, 393.69040769804997, 393.24249319359177, 392.7381897787302, 392.32507346252396, 391.9069135275735, 391.53037707456286, 391.12529869571154, 390.6651464698836, 390.1430057089893, 389.6130753039247, 389.08886559940805, 388.54818036956317, 387.9932233509606, 387.360405208165, 386.7813215742529, 386.1612089217728, 385.56875908175516, 384.9688211804442, 384.3600269398428, 383.7639072687996, 382.9430723706026, 382.2347333420394, 381.7569748013226, 381.2752138580259, 380.8643162076973, 380.4496463946854, 380.0640777738427, 379.51647500992385, 378.98845038295946, 378.4008041104922, 377.8374130248157, 377.2643044375041, 376.6975949406135, 376.2009641451845, 375.6609545517001, 375.09039778999164, 374.4974585084992, 373.8973842944843, 373.31362922687754, 372.7312050554658, 372.24462590068504, 371.7292564887379, 371.211751449049, 370.7068583998048, 370.23892946050324, 369.7233182220903, 369.2285588367959, 368.8234985498626, 368.4073443354361, 368.0095598146855, 367.61642986628067, 367.25805742980026, 366.87897228124507, 366.73022628839686, 366.71753746960684, 366.64213908682467, 366.49147103620953, 366.3392175930632, 366.213752741391], "in_macd": [0.0, 0.4437960113959889, 0.7278094560920749, 0.9073321326363271, 1.004538421864595, 0.6261155610392848, 0.31611342721845404, -0.8557242950311092, -1.9331957378758489, -2.9531725579066688, -3.495682345020157, -4.06237027116299, -4.484990495107809, -5.052769981160168, -5.840087014606809, -6.3979554936364025, -7.068445549928697, -7.4717247045745125, -7.72327703707964, -7.559295792893295, -6.945247857500647, -6.70250092398777, -6.66567639289957, -6.666960006515296, -6.832102894601576, -6.6147977169528644, -6.164427019741481, -6.0641203251202, -5.924402882609229, -6.060927360612197, -6.031014317901054, -5.835144961726712, -5.454400081969311, -4.875010787777967, -4.42255466511773, -3.63763257853077, -3.152640828885353, -2.754283864589013, -2.2685992473814736, -2.3394605957529393, -3.106608824867294, -3.5226752855709265, -3.6716997173408004, -3.913736526079674, -4.065945005563606, -4.036752845551689, -4.271810237615853, -3.949797536382846, -3.6082229409850584, -3.2017673697646956, -3.0681994165890956, -2.9395555852795496, -2.4943553688942757, -0.805673086895581, 0.35105147121618074, 1.3235159942813084, 2.340762945465883, 3.397601292457068, 4.057515082350903, 5.707333406827843, 6.663660203420022, 7.413561138602802, 7.604696502194997, 7.555775245725101, 7.434858873895735, 6.380296373187264, 5.2460346262141115, 4.5353049426743155, 4.42855541918675, 4.603161856121687, 4.727390126015223, 4.992612957116819, 5.087672292514185, 4.970152714349581, 4.633575805937369, 4.462655711814534, 4.277887481811604, 3.8530361622160285, 2.632277593732738, 1.3929678595223436, -0.11518612436918829, -1.4661878368270322, -2.5961044168230956, -3.5048298921269065, -4.132579710189702, -6.548878516817865, -8.85516529105007, -9.870345353014784, -10.62662209269638, -10.79770361703163, -11.067551493738335, -11.62669098125798, -12.465940540069539, -13.085512809337104, -13.418220281733795, -13.69987747199633, -13.921974957563862, -14.605818002295564, -14.594831008825565, -14.795028310137354, -14.610966044098006, -14.407544427752669, -14.202840375883795, -13.827555544637448, -15.225066796001329, -15.310067727457294, -13.410110420450337, -11.838917539798729, -9.943322917752084, -8.407876157826593, -6.908846631869892, -6.985460574418084, -6.852603001492355, -7.190533928670334, -7.225772872428934, -7.293885744348813, -7.258545279393161, -6.631518473181302, -6.452074468620083, -6.5259337303613165, -6.734388323117457, -6.925463706922187, -6.9132810166619265, -6.860849780513092, -6.019647532470458, -5.561615599873278, -5.197612056101946, -4.793362988405306, -4.165950038062874, -4.046513110722572, -3.7807831749349248, -2.849846237495285, -2.209256372122354, -1.568118940595184, -1.0423489422124135, -0.3712488130838665, -0.03587123256340874, 2.0437080254804414, 4.728635272945212, 6.274562486509353, 6.80479534629319, 7.117943081493706, 7.484791670821778], "in_signal": [0.0, 0.08875920227919779, 0.2165692530417732, 0.354721828960684, 0.4846851475414662, 0.51297123024103, 0.4735996696365148, 0.20773487670298998, -0.2204512462127778, -0.766995508551556, -1.3127328758452763, -1.8626603549088192, -2.387126382948617, -2.9202551025909274, -3.504221484994104, -4.082968286722563, -4.68006373936379, -5.238395932405935, -5.735372153340677, -6.100156881251201, -6.2691750765010905, -6.355840245998428, -6.417807475378656, -6.467637981605984, -6.540530964205103, -6.555384314754656, -6.477192855752022, -6.394578349625657, -6.300543256222372, -6.252620077100338, -6.208298925260482, -6.133668132553728, -5.997814522436846, -5.77325377550507, -5.503113953427603, -5.130017678448237, -4.73454230853566, -4.338490619746331, -3.9245123452733597, -3.607501995369276, -3.5073233612688797, -3.510393746129289, -3.542654940371592, -3.6168712575132087, -3.706686007123288, -3.7726993748089686, -3.8725215473703454, -3.8879767451728457, -3.8320259843352886, -3.7059742614211704, -3.5784192924547558, -3.4506465510197146, -3.259388314594627, -2.7686452690548182, -2.1447059210006185, -1.4510615379442333, -0.6926966412622102, 0.1253629454816455, 0.9117933728554972, 1.8709013796499663, 2.8294531444039777, 3.7462747432437427, 4.517959095033993, 5.1255223251722155, 5.58738963491692, 5.74597098257099, 5.645983711299615, 5.423847957574555, 5.224789449896995, 5.100463931141934, 5.025849170116592, 5.0192019275166375, 5.032896000516147, 5.020347343282834, 4.942993035813742, 4.846925571013901, 4.7331179531734415, 4.557101594981959, 4.172136794732115, 3.6163030076901608, 2.870005181278291, 2.0027665776572263, 1.082992378761162, 0.16542792458354827, -0.6941736023711019, -1.8651145852604545, -3.263124726418378, -4.584568851737659, -5.7929794999294035, -6.793924323349849, -7.648649757427547, -8.444258002193635, -9.248594509768816, -10.015978169682475, -10.69642659209274, -11.297116768073458, -11.82208840597154, -12.378834325236346, -12.82203366195419, -13.216632591590823, -13.495499282092261, -13.677908311224344, -13.782894724156236, -13.791826888252478, -14.07847486980225, -14.32479344133326, -14.141856837156677, -13.68126897768509, -12.93367976569849, -12.02851904412411, -11.004584561673267, -10.20075976422223, -9.531128411676256, -9.063009515075073, -8.695562186545846, -8.41522689810644, -8.183890574363785, -7.873416154127289, -7.589147817025848, -7.376504999692942, -7.248081664377846, -7.183558072886715, -7.129502661641758, -7.075772085416025, -6.864547174826912, -6.603960859836186, -6.322691099089338, -6.0168254769525324, -5.646650389174601, -5.326622933484195, -5.017454981774341, -4.58393323291853, -4.1089978607592945, -3.6008220767264727, -3.0891274498236614, -2.5455517224757025, -2.0436156244932437, -1.2261508944985067, -0.035193661009762955, 1.2267575684940604, 2.3423651240538863, 3.297480715541851, 4.1349429065978365], "in_upper_bb": [null, 415.7860443115502, 414.6450138583735, 413.8549505763983, 413.2458533664433, 413.8421733798536, 413.68863870650847, 417.8354740985304, 419.29685983691996, 420.050693090873, 419.4998302522112, 419.1021621116935, 418.56734730115693, 418.35914241991316, 418.6401377516965, 418.5616542277594, 418.73590071143406, 418.5592924809095, 418.24603707406266, 417.59603284444336, 415.9316329387161, 412.9368711585716, 409.6954029899931, 405.961100933725, 401.66334310545625, 397.9644694516474, 393.1996637409608, 391.55254712630887, 390.1351289781268, 389.36478648481796, 387.45538824118523, 385.6957615170677, 383.54103718766004, 382.2868795495784, 382.02108149916177, 382.48232099216125, 382.82334044349966, 383.0975900082835, 383.62067798402603, 383.40091158358194, 383.20358959023105, 383.12544848199997, 383.07426503486465, 383.26022759276526, 383.50671281790477, 383.38229476940444, 383.15998526049555, 382.97711798289885, 382.79135104828447, 382.8297538788919, 382.8164551189954, 382.74214830421175, 382.60649649343344, 385.55641012800027, 387.53036038823035, 388.9256779884585, 391.33345499844364, 394.41164841811565, 396.58455632755545, 402.78002216344913, 406.8810984643783, 410.59647654139485, 413.0403759562284, 414.7383506124718, 416.0476391902977, 415.927895715328, 414.9849284310249, 414.55937824744154, 414.39918711428857, 414.4362715519473, 413.5502118269166, 412.062220189692, 410.1987490772186, 410.4244367947467, 410.121167168157, 409.88915572431335, 409.8760807374528, 409.87319815599744, 410.60436392716576, 410.23940241084495, 411.2196955268475, 411.61110482428023, 412.11401267456034, 412.33847060770944, 412.02287392264486, 416.76957803646934, 421.0667544400772, 422.34543992757966, 422.44685101994554, 421.0394342616729, 419.2529422674387, 416.82388540823376, 414.33872952584306, 411.34014144787363, 407.87335370875047, 403.2090861007081, 397.53095516780957, 392.10482630266483, 387.6487881982186, 383.36673541206085, 379.5068099339189, 375.41054595356854, 370.78041480430284, 365.1874268986308, 361.3203156876401, 360.6149330412073, 359.85140319766316, 357.53981500257885, 355.8539937331181, 353.02357537649755, 351.1645938309419, 349.097916806152, 348.08315243231755, 347.1968028151944, 346.114681746619, 345.25405096186995, 344.552627604336, 344.6685539190134, 344.31173625807764, 344.2685533132437, 344.1692023966279, 344.1495061629238, 344.1014662479456, 343.9840649970969, 342.4110725939545, 341.98611379866503, 340.78357115461387, 339.6020344292908, 336.781525510852, 333.4690216927051, 327.6873687658505, 328.4711696001424, 328.588302504455, 329.7406262783945, 330.69922571862577, 332.3104101097373, 333.21278693594263, 340.6765643168004, 351.0729155988933, 356.88933756778533, 359.9140937151979, 362.3153378356961, 364.77851189477065], "in_lower_bb": [null, 400.05065568844987, 402.55611947495987, 403.81089942360165, 404.5328266335567, 402.1600599534797, 401.02184700777724, 393.0062009014696, 388.0646290519689, 384.030646909127, 382.40593338415243, 380.6114545549731, 379.24329885268924, 377.30502900865827, 374.49508891497015, 372.3488707722406, 369.75988752386013, 367.8478408524239, 366.2649313469899, 365.5506771555566, 365.0634070612839, 364.95216884142843, 364.8731370100069, 365.197439066275, 365.8256968945438, 366.7475705483526, 369.00002625903915, 368.8901428736912, 368.75256102187325, 367.822903515182, 367.83780175881475, 368.06042848293237, 368.91096281233996, 369.49612045042164, 369.52291850083833, 369.3085790078387, 369.38355955650024, 369.4513099917165, 369.47447201597396, 369.2999484164181, 367.67677040976895, 366.519911518, 365.79559496513536, 364.7576324072348, 363.9511471820952, 363.30656523059554, 362.12222473950453, 361.87659201710113, 361.69935895171557, 361.81345612110806, 361.6167548810045, 361.3373116957883, 361.3074035065666, 359.5614898719997, 358.64303961176955, 357.9148220115415, 356.7280450015564, 355.25203158188435, 354.34087367244456, 351.48340783655084, 351.3058315356218, 351.4224534586051, 352.24805404377156, 353.88866938752824, 355.9313808097023, 358.1781242846719, 361.3340915689751, 363.69714175255837, 366.3683428857114, 369.10675844805274, 373.0958181730834, 377.978559810308, 382.77703092278136, 383.6743432052533, 385.0851128318431, 386.5191242756865, 387.39519926254724, 387.61190184400255, 386.1987360728342, 384.08669758915505, 380.31590447315244, 376.8239951757197, 373.50108732543964, 370.53053939229056, 368.1511360773551, 359.33493196353066, 350.6517555599227, 345.5550700724204, 340.91464898005444, 337.7725657383271, 334.63505773256134, 331.2681145917661, 327.35827047415694, 323.9993585521264, 321.3486462912495, 319.4949138992919, 318.4575448321905, 316.6201736973352, 315.34746180178144, 313.7475145879391, 312.59494006608116, 311.7582040464315, 311.4168351956971, 312.1713231013693, 308.8264343123599, 305.8398169587927, 305.7693468023369, 306.2929349974212, 306.9467562668819, 308.2896746235024, 309.2366561690581, 309.318333193848, 309.15909756768247, 308.34994718480556, 307.917068253381, 307.32669903813, 306.781622395664, 306.90481608098656, 306.5383837419223, 305.96756668675624, 304.95491760337205, 303.8661138370762, 303.0586537520544, 302.20905500290314, 306.0380474060455, 307.332506201335, 307.0850488453861, 306.9795855707091, 308.170094489148, 309.40559830729484, 313.01725123414946, 312.5824503998575, 312.520317495545, 312.2179937216055, 311.93139428137425, 311.4562098902628, 311.43883306405735, 306.48943568319964, 300.4455844011067, 298.7111624322147, 299.2864062848021, 300.5851621643039, 301.97198810522934], "out_sma_10": [356.49, 359.185, 361.23333333333335, 361.84875, 362.804, 363.49666666666667, 364.31, 365.13625, 365.6633333333333, 366.347, 367.90599999999995, 368.921, 369.922, 371.3165, 372.522, 373.996, 375.162, 375.87299999999993, 376.71400000000006, 377.337, 378.66200000000003, 380.2845, 381.8225, 382.7235, 383.4515, 383.88149999999996, 384.8935, 386.2375, 387.428, 388.40200000000004, 388.963, 388.8985, 388.8105], "out_sma_50": [356.49, 359.185, 361.23333333333335, 361.84875, 362.804, 363.49666666666667, 364.31, 365.13625, 365.6633333333333, 366.347, 366.8681818181818, 367.29833333333335, 367.91692307692307, 368.6114285714285, 369.28266666666667, 370.05875, 370.6935294117647, 371.1011111111111, 371.4794736842105, 371.842, 372.4842857142857, 373.20113636363635, 373.96282608695657, 374.49145833333336, 374.9502, 375.37519230769226, 375.9527777777778, 376.5069642857143, 376.97896551724136, 377.362, 377.79999999999995, 378.1065625, 378.4621212121212], "out_sma_200": [356.49, 359.185, 361.23333333333335, 361.84875, 362.804, 363.49666666666667, 364.31, 365.13625, 365.6633333333333, 366.347, 366.8681818181818, 367.29833333333335, 367.91692307692307, 368.6114285714285, 369.28266666666667, 370.05875, 370.6935294117647, 371.1011111111111, 371.4794736842105, 371.842, 372.4842857142857, 373.20113636363635, 373.96282608695657, 374.49145833333336, 374.9502, 375.37519230769226, 375.9527777777778, 376.5069642857143, 376.97896551724136, 377.362, 377.79999999999995, 378.1065625, 378.4621212121212], "out_ema_10": [356.49, 357.47, 358.89909090909094, 359.7710743801653, 361.0172426746807, 362.0977440065569, 363.38724509627383, 364.7568368969513, 365.6883210975056, 366.9268081706864, 367.86375213965255, 368.62125175062477, 369.84284234142024, 371.26050737025287, 372.6095060302069, 374.26232311562376, 375.4600825491467, 375.92734026748366, 376.35691476430475, 376.7883848071584, 378.3414057513114, 380.14387743289114, 382.0668088087291, 382.90011629805105, 383.45645878931447, 383.9189208276209, 385.2009352225989, 386.34076518212635, 387.0415351490124, 387.30125603101015, 387.96284584355374, 387.8986920538167, 388.2516571349409], "out_ema_50": [356.49, 356.7013725490196, 357.03975009611685, 357.30074028842597, 357.66639753201713, 358.03085253076154, 358.4684661570062, 358.95676160182956, 359.38512389195387, 359.8994327589361, 360.3771020625072, 360.8340784522128, 361.40293812075345, 362.0396856454298, 362.6922469926679, 363.4376490713868, 364.1204863627049, 364.6659574857361, 365.20023366276604, 365.73081273481444, 366.49940831384134, 367.3525687721221, 368.26893862419575, 368.98976456050184, 369.65526398950175, 370.29623402912915, 371.10696994955543, 371.9055201476121, 372.6227546516273, 373.2442152535243, 373.93816759652333, 374.4743178868558, 375.07689365599873], "out_ema_200": [356.49, 356.543631840796, 356.63105838964384, 356.70134636586636, 356.8000891880966, 356.90118282801603, 357.023459615797, 357.16173364947065, 357.28828356340625, 357.43964392595944, 357.5853191107758, 357.7290472788278, 357.9042806392375, 358.10065595626, 358.30542554873506, 358.53820738407103, 358.7602152707967, 358.9519544223311, 359.144372786288, 359.339254649111, 359.59786903071193, 359.8830146124959, 360.18985028799347, 360.45313535975475, 360.70693500791646, 360.9586072963949, 361.2572281193164, 361.5578527151441, 361.84279945429694, 362.1077467234084, 362.39463481571283, 362.64553397177536, 362.9161256735487], "out_macd": [0.0, 0.42997150997149447, 1.0371574906047272, 1.370626193487169, 1.8500033687541304, 2.2312247639775364, 2.682367170332327, 3.1432637317745957, 3.38558139408093, 3.745852139260137, 3.9519234964318457, 4.0643506452537395, 4.37016279153579, 4.743432560941528, 5.064787137416715, 5.499753974969508, 5.710058432026926, 5.584797725367878, 5.443755317297473, 5.3063146235979275, 5.664658072994541, 6.114190313143013, 6.593348731343156, 6.568947506498887, 6.419927202059682, 6.233202721920009, 6.412342200763078, 6.5195045593920895, 6.427457922313465, 6.14448738987511, 6.0498012189917745, 5.641032267798323, 5.43437816338411], "out_signal": [0.0, 0.0859943019942989, 0.27622693971638457, 0.4951067904705415, 0.7660861061272594, 1.0591138376973148, 1.3837645042243172, 1.735664349734373, 2.065647758603684, 2.401688634734975, 2.711735607074349, 2.9822586147102275, 3.25983945007534, 3.5565580722485777, 3.8582038852822054, 4.186513903219666, 4.491222808981118, 4.70993779225847, 4.856701297266271, 4.946623962532603, 5.090230784624991, 5.2950226903285955, 5.554687898531508, 5.757539820124984, 5.890017296511925, 5.958654381593542, 6.049391945427449, 6.143414468220377, 6.200223159038995, 6.189076005206219, 6.1612210479633305, 6.05718329193033, 5.932622266221086], "out_upper_bb": [null, 366.80761110119096, 370.1440085789773, 369.5294547202714, 370.7093760188874, 371.3395530401051, 372.6635242063854, 374.17276758145806, 374.6884496760737, 375.8915495790354, 376.5604635647338, 377.0082124013316, 378.2282231392022, 379.79870460516184, 381.25133938617347, 383.1830300437458, 384.4369481843563, 384.87542503896265, 385.2661012207188, 385.6471216277834, 386.3418996457276, 388.13022009256576, 390.4596517292499, 391.17917965212143, 391.79343574697725, 392.157266468635, 393.4516722737068, 394.68815812509797, 395.21658745258947, 395.4971375671107, 395.85065447474756, 395.3697764465328, 395.4030455460539], "out_lower_bb": [null, 351.56238889880905, 352.3226580876894, 354.1680452797286, 354.89862398111256, 355.65378029322824, 355.95647579361463, 356.099732418542, 356.6382169905929, 356.80245042096453, 357.1759000716298, 357.5884542653351, 357.6056230146439, 357.4241525376952, 357.3139939471599, 356.93446995625413, 356.9501106391731, 357.32679718325954, 357.69284614770226, 358.03687837221656, 360.2261003542724, 361.07527990743426, 361.2848482707501, 362.86082034787864, 364.1800642530227, 365.72023353136507, 366.6038277262933, 367.42234187490203, 368.9254125474106, 370.2418624328892, 371.77434552525244, 373.8132235534672, 375.22995445394616], "overall_sma_10": [405.1367, 407.91835000000003, 408.6005666666667, 408.832925, 408.88934, 408.00111666666663, 407.35524285714285, 405.4208375, 403.68074444444443, 402.04067, 400.5345, 398.2445, 395.99674999999996, 393.43175, 390.40675, 387.92775, 385.07275, 383.42974999999996, 381.97275, 381.10604, 380.46054000000004, 379.64454, 378.57179, 377.72679000000005, 377.08229, 376.78429, 377.12694, 377.01294, 376.91494, 376.08164999999997, 374.83265, 374.11165, 373.88021, 374.05620999999996, 374.46171000000004, 375.00661, 375.07995999999997, 375.53596, 376.18021, 376.61921, 376.04771, 375.53371, 374.98965, 373.96165, 372.99615, 371.68224999999995, 370.20225, 369.31775000000005, 368.3105, 368.024, 368.3855, 368.54575, 368.92425, 371.15625, 373.17725, 375.15825, 377.85925000000003, 380.34593, 382.61493, 386.23942999999997, 389.80143, 393.47318, 396.36418000000003, 397.47077, 398.80177, 398.94777, 398.45977, 397.91059, 398.1526, 397.30359999999996, 396.8446, 396.56759999999997, 396.61159999999995, 396.62801, 396.40450999999996, 397.46051, 398.81151, 399.57451000000003, 398.6505, 397.0225, 394.69100000000003, 391.8675, 389.00350000000003, 386.241, 383.7695, 378.64399999999995, 372.907, 368.326, 364.711, 361.78950000000003, 359.197, 356.2245, 352.6935, 349.0985, 345.4525, 344.06000000000006, 343.08149999999995, 340.399, 338.28525, 335.32475000000005, 332.90475000000004, 330.94425, 329.50374999999997, 328.26025, 324.69424999999995, 322.39475, 322.53925, 323.43375000000003, 324.5155, 325.9885, 327.49649999999997, 327.472, 327.7385, 327.28650000000005, 329.3375, 330.18600000000004, 328.795, 328.13962000000004, 326.33462, 324.24762, 321.62762000000004, 320.54362000000003, 319.42162, 318.90662, 319.11162, 319.13262, 319.07362, 318.442, 318.617, 318.627, 319.077, 320.51, 321.687, 323.052, 323.519, 324.634, 325.57800000000003, 328.724, 332.9015, 336.9735, 340.12350000000004, 342.3905, 345.06350000000003, 347.8695, 351.20750000000004, 354.58050000000003, 358.034, 359.5035, 359.654, 360.659, 362.601, 364.46999999999997, 366.34700000000004, 367.906, 368.921, 369.92199999999997, 371.31649999999996, 372.52200000000005, 373.996, 375.162, 375.873, 376.714, 377.337, 378.662, 380.28450000000004, 381.8225, 382.7235, 383.4515, 383.8815, 384.8935, 386.2375, 387.428, 388.402, 388.963, 388.8985, 388.8105], "overall_sma_50": [405.1367, 407.91835000000003, 408.6005666666667, 408.832925, 408.88934, 408.00111666666663, 407.35524285714285, 405.4208375, 403.68074444444443, 402.04067, 400.9528818181818, 399.8568083333333, 398.9053230769231, 397.8320857142857, 396.5676133333333, 395.4552625, 394.2478941176471, 393.2035666666667, 392.2554842105263, 391.573355, 391.1946238095238, 390.66941363636363, 390.06465652173915, 389.4548791666667, 388.77348400000005, 388.2741192307692, 387.9068, 387.42120000000006, 386.96564137931034, 386.4094533333334, 385.91656774193547, 385.4951125, 385.1602787878788, 384.9258588235294, 384.68440571428573, 384.5887, 384.4400864864865, 384.2935052631579, 384.20014615384616, 383.9618925, 383.5095292682927, 383.12335, 382.7950162790697, 382.4339931818182, 382.0870155555556, 381.78294999999997, 381.4107595744681, 381.17355625, 380.95736122448983, 380.774314, 380.05218, 379.21603000000005, 378.47252999999995, 378.06653000000006, 377.62483, 377.31183, 377.06822999999997, 377.12846600000006, 377.198666, 377.61406600000004, 377.90556599999996, 378.26176599999997, 378.546016, 378.87433400000003, 379.303834, 379.51583400000004, 379.74563400000005, 380.024634, 380.43463599999995, 380.85357799999997, 381.18237799999997, 381.64637799999997, 382.15397800000005, 382.654578, 383.168278, 383.651078, 384.08254800000003, 384.536948, 384.781748, 385.041748, 385.154048, 385.19754800000004, 385.17863600000004, 385.09153599999996, 385.029836, 384.37855599999995, 383.64795599999997, 383.09495599999997, 382.487906, 382.075806, 381.783906, 381.335706, 380.719406, 380.118906, 379.521106, 378.854106, 378.22380599999997, 377.311206, 376.48285599999997, 375.535956, 374.68775600000004, 373.815406, 372.83530600000006, 371.5397059999999, 369.824506, 368.301406, 367.159806, 365.92877, 364.86296999999996, 363.48577, 362.22677000000004, 360.61517, 359.11017, 357.50285199999996, 355.931652, 354.549052, 353.22685199999995, 351.974576, 350.49937400000005, 348.874574, 347.183374, 345.410374, 343.6721739999999, 341.958574, 340.473074, 338.883474, 337.279274, 335.748074, 334.49267399999997, 333.19547400000005, 332.060574, 331.138874, 330.208874, 329.32077400000003, 328.422974, 328.081474, 327.813474, 327.82767399999994, 328.13077400000003, 328.232274, 328.245874, 328.372074, 328.682874, 329.074974, 329.573974, 330.185574, 330.80397400000004, 331.648574, 332.40452400000004, 333.299124, 334.185124, 335.077224, 336.051524, 337.004124, 338.41932399999996, 339.69102399999997, 340.559424, 341.466224, 342.300624, 343.13382399999995, 343.8604240000001, 344.92562399999997, 345.97122399999995, 347.27922400000006, 348.608724, 350.018324, 351.345124, 352.5286, 353.81, 355.26300000000003, 356.78240000000005, 358.3025, 359.7673, 361.2905, 362.5661, 363.9539000000001], "overall_sma_200": [405.1367, 407.91835000000003, 408.6005666666667, 408.832925, 408.88934, 408.00111666666663, 407.35524285714285, 405.4208375, 403.68074444444443, 402.04067, 400.9528818181818, 399.8568083333333, 398.9053230769231, 397.8320857142857, 396.5676133333333, 395.4552625, 394.2478941176471, 393.2035666666667, 392.2554842105263, 391.573355, 391.1946238095238, 390.66941363636363, 390.06465652173915, 389.4548791666667, 388.77348400000005, 388.2741192307692, 387.9068, 387.42120000000006, 386.96564137931034, 386.4094533333334, 385.91656774193547, 385.4951125, 385.1602787878788, 384.9258588235294, 384.68440571428573, 384.5887, 384.4400864864865, 384.2935052631579, 384.20014615384616, 383.9618925, 383.5095292682927, 383.12335, 382.7950162790697, 382.4339931818182, 382.0870155555556, 381.78294999999997, 381.4107595744681, 381.17355625, 380.95736122448983, 380.774314, 380.54403333333335, 380.3199653846154, 380.1778905660377, 380.34552222222226, 380.4670581818182, 380.5999678571429, 380.7876877192982, 381.0308620689655, 381.2383050847458, 381.6851666666667, 382.0616393442623, 382.4414516129032, 382.7471428571429, 383.0213421875, 383.28778307692306, 383.37993787878787, 383.4253119402985, 383.513175, 383.68965217391303, 383.91637142857144, 384.1437464788732, 384.40341666666666, 384.64638356164386, 384.8600810810811, 385.03668, 385.23264473684213, 385.4235194805195, 385.5723205128205, 385.58343037974686, 385.5546375, 385.44587654320986, 385.31367073170736, 385.1713373493976, 385.0244761904762, 384.8876, 384.46652325581397, 383.9848390804597, 383.6125113636363, 383.23821348314607, 382.9140666666667, 382.56138461538467, 382.1518043478261, 381.67909677419357, 381.2025638297872, 380.73653684210524, 380.25751041666666, 379.768, 379.20296938775516, 378.6975101010101, 378.15513500000003, 377.6448861386138, 377.1314558823529, 376.6135291262136, 376.11195673076924, 375.3991761904762, 374.7987594339623, 374.4195186915888, 374.03915277777776, 373.7266834862385, 373.41271363636366, 373.12701351351353, 372.6975758928571, 372.28830530973454, 371.82902192982453, 371.3938130434783, 370.95283189655174, 370.51998717948715, 370.1493618644068, 369.74415714285715, 369.3156225, 368.8708652892562, 368.4226614754099, 367.99020081300813, 367.5610862903226, 367.2112376, 366.84011666666663, 366.4690921259842, 366.10972421875, 365.780811627907, 365.41649769230764, 365.069806870229, 364.7929143939394, 364.5087571428572, 364.2395126865672, 363.97477555555554, 363.7367257352941, 363.4843408759124, 363.40061376811593, 363.41539352517987, 363.38485499999996, 363.3005652482269, 363.2152795774648, 363.14894895104896, 363.10270625, 363.0942737931034, 363.1095869863014, 363.1135693877551, 363.1372952702703, 363.1629510067114, 363.2031313333333, 363.25423642384106, 363.2978269736842, 363.35797189542484, 363.4146084415584, 363.4701916129032, 363.5462801282051, 363.636049044586, 363.73126392405067, 363.8442748427673, 363.950560625, 364.03801055900624, 364.12598580246913, 364.2155809815951, 364.3443274390244, 364.4892406060606, 364.64725722891563, 364.77901017964075, 364.9050875, 365.02990946745564, 365.18249823529413, 365.3362263157895, 365.48075406976744, 365.613639884393, 365.7591936781609, 365.8840554285714, 366.02016875000004], "overall_ema_10": [405.1367, 406.1482090909091, 406.8421710743802, 407.3308672426746, 407.65525501673375, 406.9106631955094, 406.2869062508713, 403.6674687507129, 401.1388380687651, 398.6190493289896, 397.06558581462787, 395.38093384833184, 393.945764057726, 392.1156251381395, 389.7064205675686, 387.7179804643743, 385.39289310721534, 383.58509436044886, 382.05871356764, 381.43220200988725, 381.829983462635, 381.4318046512468, 380.58238562374737, 379.64558823761143, 378.3318449216821, 377.86969129955804, 377.95820197236566, 377.29489252284463, 376.73400297323644, 375.5605478871934, 374.7549937258855, 374.3322675939063, 374.35287348592334, 374.8687146703009, 375.160766548428, 376.26589990325925, 376.7793726481212, 377.1594867120991, 377.79458003717195, 377.22647457586794, 375.0789337438919, 373.66276397227523, 372.8158977954979, 371.7420981963164, 370.84717125153156, 370.34768556943493, 369.24628819317405, 369.38787215805144, 369.60462267476936, 370.00469127935673, 369.82747468311004, 369.6574792861809, 370.2270285068753, 373.6821142328979, 376.1090025541892, 378.25463845342756, 380.6265223709862, 383.22020921262504, 385.04744390123864, 389.2297268282861, 392.03341285950677, 394.5018832486873, 395.81063174892597, 396.62613506730304, 397.30138323688425, 395.8593135574507, 394.1430747288233, 393.2806975054009, 393.71877068623706, 394.7808123796485, 395.74066467425786, 397.0314529153019, 397.96027965797424, 398.4147742656153, 398.358451671867, 398.6441877315275, 398.87797178034066, 398.54197691118776, 396.34343565460813, 393.96826553558844, 390.836762710936, 387.88553312712946, 385.2699816494695, 383.0090758950205, 381.2601530050167, 375.33557973137727, 369.3763834165814, 366.0752227953848, 363.20700046895115, 361.54481856550547, 359.5948515535954, 356.9194239983962, 353.514074180506, 350.4906061476867, 348.0250413935618, 345.6113975038233, 343.27750704858266, 339.8443239488404, 337.9021741399603, 335.45814247814934, 333.85120748212216, 332.2918970308272, 330.7451884797677, 329.6006087561736, 324.4495889823238, 322.14148189462855, 324.33757609560513, 325.9743804418587, 328.5208567251571, 330.4607009569467, 332.5042098738655, 331.14526262407173, 330.29157851060415, 328.40765514503977, 327.2026269368507, 325.9366947665142, 324.9136593544207, 325.25412128998056, 324.64973560089317, 323.4988745825489, 322.0445337493582, 320.6164367040203, 319.6370845760166, 318.75397828946814, 319.67689132774666, 319.8174565408836, 319.79973716981385, 319.92160313893856, 320.6049480227679, 320.207684745901, 320.1699238830099, 321.6881195406445, 322.6539159878, 323.7041130809273, 324.5760925207587, 325.8531666078935, 326.45440904282196, 331.08633467139975, 337.33518291296343, 341.2996951106064, 343.1542959995871, 344.61533309057126, 346.2725452559219, 348.1302643002997, 350.6302162456997, 353.30290420102705, 355.1923761644766, 357.27103504366266, 359.032665035724, 360.8794532110469, 362.7050071726747, 364.00955132309747, 365.5532692643525, 366.7399475799248, 367.7017752926657, 369.0905434212719, 370.6449900719497, 372.1059009679588, 373.85028261014804, 375.122958499212, 375.6515114993553, 376.1312366812907, 376.6037391028742, 378.1903319932607, 380.0202716308496, 381.965676788877, 382.81737191817206, 383.38875884214076, 383.8635299617515, 385.1556154232512, 386.30368534629645, 387.0111971015152, 387.2764339921488, 387.94253690266714, 387.8820756476367, 388.2380618935209], "overall_ema_50": [405.1367, 405.354868627451, 405.5356580930412, 405.69229895213766, 405.8265225226421, 405.7376392864601, 405.6491044124813, 405.10913953356044, 404.5072124930287, 403.8316355325178, 403.29215962928185, 402.6846239575453, 402.0886583121514, 401.37459328030235, 400.49186413205524, 399.64002632295507, 398.67100568283917, 397.76037800900235, 396.8752651459042, 396.1590939637119, 395.6673647886644, 395.038840679305, 394.3220233977636, 393.5811597351062, 392.7513103337295, 392.0861609088774, 391.54774283401946, 390.8717529189599, 390.21835084370656, 389.4364547321886, 388.7185545466126, 388.07978770164743, 387.54511367413187, 387.13903078495025, 386.72083349926595, 386.50585963654964, 386.2150416115869, 385.92700076407374, 385.7201575968552, 385.286818083253, 384.50753109959606, 383.8323338015727, 383.25086973092283, 382.61005131010234, 381.990833611667, 381.4460950386604, 380.77330699792867, 380.3518047627158, 379.9685967328054, 379.6484556844601, 379.2320456576185, 378.82657327888836, 378.5898449150104, 379.0071058987355, 379.3217291968243, 379.65852413028216, 380.1150525957613, 380.6945328861236, 381.1876884592168, 382.2411124412083, 383.1198923454747, 384.00185735153445, 384.6959021612782, 385.3076667824045, 385.89717004583963, 386.0333594558067, 386.04852183008876, 386.17995234655587, 386.5528993133576, 387.062981693226, 387.5726686856485, 388.17138756072114, 388.7191762838301, 389.1796007432877, 389.5296164004137, 389.9374745807897, 390.32933832271954, 390.5921093688874, 390.4296737073624, 390.1492943462893, 389.62363574447403, 389.0346696368476, 388.4254669059908, 387.8140760469323, 387.2484260058761, 385.7357426330967, 384.04257625532824, 382.7554164021781, 381.4826549746418, 380.4074528187735, 379.2471605513706, 377.89942876504233, 376.3421962644524, 374.79485523447386, 373.309958950769, 371.7978036977977, 370.2674976704331, 368.46857619316125, 366.9271614404883, 365.2617825604692, 363.74641853849005, 362.23773545854925, 360.72978504841006, 359.307048379845, 357.0310856982825, 355.2555529258008, 354.4306292816518, 353.60354578041057, 353.06928908313955, 352.52500323674195, 352.1004933058893, 351.03890533310937, 350.07463453573257, 348.8924920049196, 347.8292570243345, 346.7473253763214, 345.71056751842644, 344.9684354588803, 344.0649674016693, 343.055360836898, 341.9747584511373, 340.8851600805045, 339.8790753714651, 338.89479790591747, 338.3040215174501, 337.60386381088347, 336.90253581829984, 336.2581226489547, 335.764862937231, 335.0846722338102, 334.4931164599353, 334.2588765987614, 333.97421477135896, 333.75679458424685, 333.5506457770215, 333.4741498641971, 333.30496751658154, 334.03536094730384, 335.2675036552527, 336.2036799824977, 336.8035356694586, 337.36771074124454, 338.00936914354867, 338.73409976537033, 339.64178212751267, 340.6491632205514, 341.55292152562777, 342.53614028932867, 343.493938709355, 344.50162738741955, 345.53764199967765, 346.4922442742001, 347.5121562634472, 348.475601115861, 349.39930303288605, 350.4165852668905, 351.484170158385, 352.55067328942874, 353.6937841408237, 354.75873378236, 355.6713324575616, 356.5583390278533, 357.4278159287218, 358.5220192256347, 359.6880184716883, 360.90495892377896, 361.9145683777484, 362.85752648058184, 363.7650744617355, 364.83193428676543, 365.87656431473545, 366.83022845925564, 367.67884695104954, 368.59104903140053, 369.3368902458554, 370.1409337656258], "overall_ema_200": [405.1367, 405.1920562189055, 405.2395481968269, 405.282239259545, 405.3203761823356, 405.3028600014169, 405.28472209095503, 405.1513417716421, 404.9981940923223, 404.8218936535928, 404.67515839335806, 404.50724636954357, 404.33789565939884, 404.13433450855905, 403.8828983442948, 403.63301875877943, 403.3474165820752, 403.06983034742774, 402.7924191001897, 402.5518268703371, 402.3634504835676, 402.1373464986565, 401.88483558822213, 401.62160339331444, 401.33104017547055, 401.076900472232, 400.8508268356924, 400.58673900648154, 400.3242838919892, 400.02533579356145, 399.73782001452105, 399.46610041238654, 399.2171402092782, 398.9979646848078, 398.77385558346646, 398.5993794085066, 398.4052562303125, 398.2108755713044, 398.03616536661485, 397.80366620873815, 397.4813909230791, 397.18097907309823, 396.9006210723709, 396.6022069323473, 396.3058665648613, 396.02521117615623, 395.70943793062236, 395.453871384049, 395.20637017624756, 394.97352072175755, 394.715376236964, 394.4584321948052, 394.2428259043096, 394.19294703959014, 394.1216739347186, 394.0598662338757, 394.03240487831476, 394.04095607355544, 394.03328486884345, 394.17275467114354, 394.2770058684456, 394.38977197920735, 394.46251056647895, 394.5205542424344, 394.5784591753455, 394.5266337109142, 394.44597068891505, 394.3957620253438, 394.40864101016626, 394.4598983135477, 394.515620718388, 394.59845036298117, 394.67349065787687, 394.7310678652612, 394.76463932928846, 394.81603595287766, 394.86692116727687, 394.8884443397418, 394.80447971944585, 394.68980827945137, 394.51125297318816, 394.31318080430077, 394.10608447788985, 393.8944318960203, 393.69040769804997, 393.24249319359177, 392.7381897787302, 392.32507346252396, 391.9069135275735, 391.53037707456286, 391.12529869571154, 390.6651464698836, 390.1430057089893, 389.6130753039247, 389.08886559940805, 388.54818036956317, 387.9932233509606, 387.360405208165, 386.7813215742529, 386.1612089217728, 385.56875908175516, 384.9688211804442, 384.3600269398428, 383.7639072687996, 382.9430723706026, 382.2347333420394, 381.7569748013226, 381.2752138580259, 380.8643162076973, 380.4496463946854, 380.0640777738427, 379.51647500992385, 378.98845038295946, 378.4008041104922, 377.8374130248157, 377.2643044375041, 376.6975949406135, 376.2009641451845, 375.6609545517001, 375.09039778999164, 374.4974585084992, 373.8973842944843, 373.31362922687754, 372.7312050554658, 372.24462590068504, 371.7292564887379, 371.211751449049, 370.7068583998048, 370.23892946050324, 369.7233182220903, 369.2285588367959, 368.8234985498626, 368.4073443354361, 368.0095598146855, 367.61642986628067, 367.25805742980026, 366.87897228124507, 366.73022628839686, 366.71753746960684, 366.64213908682467, 366.49147103620953, 366.3392175930632, 366.213752741391, 366.11699898277016, 366.07483978891173, 366.0674284477285, 366.0438221945173, 366.04960505825346, 366.05866371439026, 366.08982128937146, 366.1378827690792, 366.17511776640185, 366.23805191797993, 366.29618075461696, 366.3532336824318, 366.44265424280565, 366.5540706184991, 366.6747266322454, 366.8242318398847, 366.9637917220749, 367.0739032472284, 367.1855061999923, 367.30037678506704, 367.47977602103657, 367.6864946675935, 367.9156837753786, 368.1020948820913, 368.2797854802795, 368.4561060227643, 368.68012486830895, 368.9068897949925, 369.11871178708213, 369.31126191855395, 369.5264732427475, 369.7064088323719, 369.9067430728458], "overall_macd": [0.0, 0.4437960113959889, 0.7278094560920749, 0.9073321326363271, 1.004538421864595, 0.6261155610392848, 0.31611342721845404, -0.8557242950311092, -1.9331957378758489, -2.9531725579066688, -3.495682345020157, -4.06237027116299, -4.484990495107809, -5.052769981160168, -5.840087014606809, -6.3979554936364025, -7.068445549928697, -7.4717247045745125, -7.72327703707964, -7.559295792893295, -6.945247857500647, -6.70250092398777, -6.66567639289957, -6.666960006515296, -6.832102894601576, -6.6147977169528644, -6.164427019741481, -6.0641203251202, -5.924402882609229, -6.060927360612197, -6.031014317901054, -5.835144961726712, -5.454400081969311, -4.875010787777967, -4.42255466511773, -3.63763257853077, -3.152640828885353, -2.754283864589013, -2.2685992473814736, -2.3394605957529393, -3.106608824867294, -3.5226752855709265, -3.6716997173408004, -3.913736526079674, -4.065945005563606, -4.036752845551689, -4.271810237615853, -3.949797536382846, -3.6082229409850584, -3.2017673697646956, -3.0681994165890956, -2.9395555852795496, -2.4943553688942757, -0.805673086895581, 0.35105147121618074, 1.3235159942813084, 2.340762945465883, 3.397601292457068, 4.057515082350903, 5.707333406827843, 6.663660203420022, 7.413561138602802, 7.604696502194997, 7.555775245725101, 7.434858873895735, 6.380296373187264, 5.2460346262141115, 4.5353049426743155, 4.42855541918675, 4.603161856121687, 4.727390126015223, 4.992612957116819, 5.087672292514185, 4.970152714349581, 4.633575805937369, 4.462655711814534, 4.277887481811604, 3.8530361622160285, 2.632277593732738, 1.3929678595223436, -0.11518612436918829, -1.4661878368270322, -2.5961044168230956, -3.5048298921269065, -4.132579710189702, -6.548878516817865, -8.85516529105007, -9.870345353014784, -10.62662209269638, -10.79770361703163, -11.067551493738335, -11.62669098125798, -12.465940540069539, -13.085512809337104, -13.418220281733795, -13.69987747199633, -13.921974957563862, -14.605818002295564, -14.594831008825565, -14.795028310137354, -14.610966044098006, -14.407544427752669, -14.202840375883795, -13.827555544637448, -15.225066796001329, -15.310067727457294, -13.410110420450337, -11.838917539798729, -9.943322917752084, -8.407876157826593, -6.908846631869892, -6.985460574418084, -6.852603001492355, -7.190533928670334, -7.225772872428934, -7.293885744348813, -7.258545279393161, -6.631518473181302, -6.452074468620083, -6.5259337303613165, -6.734388323117457, -6.925463706922187, -6.9132810166619265, -6.860849780513092, -6.019647532470458, -5.561615599873278, -5.197612056101946, -4.793362988405306, -4.165950038062874, -4.046513110722572, -3.7807831749349248, -2.849846237495285, -2.209256372122354, -1.568118940595184, -1.0423489422124135, -0.3712488130838665, -0.03587123256340874, 2.0437080254804414, 4.728635272945212, 6.274562486509353, 6.80479534629319, 7.117943081493706, 7.484791670821778, 7.907082825756106, 8.57780002320311, 9.280751673360157, 9.595306365952013, 9.966136323214016, 10.169822058126272, 10.391401228691336, 10.584588314134805, 10.53236066524704, 10.580417513950408, 10.463990059071762, 10.24953561369307, 10.228757508468334, 10.279387112540462, 10.284873131542327, 10.412876444076119, 10.326692413222816, 9.916528942745458, 9.502907660260348, 9.10564987301126, 9.217135653679179, 9.43277681341982, 9.690868584573707, 9.457967623687694, 9.112669519019846, 8.741479613436582, 8.747510546515969, 8.692434946546598, 8.448516058290863, 8.0235252933237, 7.796156172129201, 7.263531861539434, 6.941350058524165], "overall_signal": [0.0, 0.08875920227919779, 0.2165692530417732, 0.354721828960684, 0.4846851475414662, 0.51297123024103, 0.4735996696365148, 0.20773487670298998, -0.2204512462127778, -0.766995508551556, -1.3127328758452763, -1.8626603549088192, -2.387126382948617, -2.9202551025909274, -3.504221484994104, -4.082968286722563, -4.68006373936379, -5.238395932405935, -5.735372153340677, -6.100156881251201, -6.2691750765010905, -6.355840245998428, -6.417807475378656, -6.467637981605984, -6.540530964205103, -6.555384314754656, -6.477192855752022, -6.394578349625657, -6.300543256222372, -6.252620077100338, -6.208298925260482, -6.133668132553728, -5.997814522436846, -5.77325377550507, -5.503113953427603, -5.130017678448237, -4.73454230853566, -4.338490619746331, -3.9245123452733597, -3.607501995369276, -3.5073233612688797, -3.510393746129289, -3.542654940371592, -3.6168712575132087, -3.706686007123288, -3.7726993748089686, -3.8725215473703454, -3.8879767451728457, -3.8320259843352886, -3.7059742614211704, -3.5784192924547558, -3.4506465510197146, -3.259388314594627, -2.7686452690548182, -2.1447059210006185, -1.4510615379442333, -0.6926966412622102, 0.1253629454816455, 0.9117933728554972, 1.8709013796499663, 2.8294531444039777, 3.7462747432437427, 4.517959095033993, 5.1255223251722155, 5.58738963491692, 5.74597098257099, 5.645983711299615, 5.423847957574555, 5.224789449896995, 5.100463931141934, 5.025849170116592, 5.0192019275166375, 5.032896000516147, 5.020347343282834, 4.942993035813742, 4.846925571013901, 4.7331179531734415, 4.557101594981959, 4.172136794732115, 3.6163030076901608, 2.870005181278291, 2.0027665776572263, 1.082992378761162, 0.16542792458354827, -0.6941736023711019, -1.8651145852604545, -3.263124726418378, -4.584568851737659, -5.7929794999294035, -6.793924323349849, -7.648649757427547, -8.444258002193635, -9.248594509768816, -10.015978169682475, -10.69642659209274, -11.297116768073458, -11.82208840597154, -12.378834325236346, -12.82203366195419, -13.216632591590823, -13.495499282092261, -13.677908311224344, -13.782894724156236, -13.791826888252478, -14.07847486980225, -14.32479344133326, -14.141856837156677, -13.68126897768509, -12.93367976569849, -12.02851904412411, -11.004584561673267, -10.20075976422223, -9.531128411676256, -9.063009515075073, -8.695562186545846, -8.41522689810644, -8.183890574363785, -7.873416154127289, -7.589147817025848, -7.376504999692942, -7.248081664377846, -7.183558072886715, -7.129502661641758, -7.075772085416025, -6.864547174826912, -6.603960859836186, -6.322691099089338, -6.0168254769525324, -5.646650389174601, -5.326622933484195, -5.017454981774341, -4.58393323291853, -4.1089978607592945, -3.6008220767264727, -3.0891274498236614, -2.5455517224757025, -2.0436156244932437, -1.2261508944985067, -0.035193661009762955, 1.2267575684940604, 2.3423651240538863, 3.297480715541851, 4.1349429065978365, 4.889370890429491, 5.627056716984215, 6.357795708259403, 7.005297839797926, 7.597465536481144, 8.11193684081017, 8.567829718386403, 8.971181437536083, 9.283417283078276, 9.542817329252703, 9.727051875216514, 9.831548622911825, 9.910990400023127, 9.984669742526595, 10.044710420329741, 10.118343625079017, 10.160013382707778, 10.111316494715314, 9.98963472782432, 9.81283775686171, 9.693697336225204, 9.641513231664128, 9.651384302246043, 9.612700966534375, 9.512694677031469, 9.358451664312492, 9.236263440753188, 9.12749774191187, 8.99170140518767, 8.798066182814877, 8.597684180677742, 8.330853716850081, 8.052952985184898], "overall_upper_bb": [null, 415.7860443115502, 414.6450138583735, 413.8549505763983, 413.2458533664433, 413.8421733798536, 413.68863870650847, 417.8354740985304, 419.29685983691996, 420.050693090873, 419.4998302522112, 419.1021621116935, 418.56734730115693, 418.35914241991316, 418.6401377516965, 418.5616542277594, 418.73590071143406, 418.5592924809095, 418.24603707406266, 417.59603284444336, 415.9316329387161, 412.9368711585716, 409.6954029899931, 405.961100933725, 401.66334310545625, 397.9644694516474, 393.1996637409608, 391.55254712630887, 390.1351289781268, 389.36478648481796, 387.45538824118523, 385.6957615170677, 383.54103718766004, 382.2868795495784, 382.02108149916177, 382.48232099216125, 382.82334044349966, 383.0975900082835, 383.62067798402603, 383.40091158358194, 383.20358959023105, 383.12544848199997, 383.07426503486465, 383.26022759276526, 383.50671281790477, 383.38229476940444, 383.15998526049555, 382.97711798289885, 382.79135104828447, 382.8297538788919, 382.8164551189954, 382.74214830421175, 382.60649649343344, 385.55641012800027, 387.53036038823035, 388.9256779884585, 391.33345499844364, 394.41164841811565, 396.58455632755545, 402.78002216344913, 406.8810984643783, 410.59647654139485, 413.0403759562284, 414.7383506124718, 416.0476391902977, 415.927895715328, 414.9849284310249, 414.55937824744154, 414.39918711428857, 414.4362715519473, 413.5502118269166, 412.062220189692, 410.1987490772186, 410.4244367947467, 410.121167168157, 409.88915572431335, 409.8760807374528, 409.87319815599744, 410.60436392716576, 410.23940241084495, 411.2196955268475, 411.61110482428023, 412.11401267456034, 412.33847060770944, 412.02287392264486, 416.76957803646934, 421.0667544400772, 422.34543992757966, 422.44685101994554, 421.0394342616729, 419.2529422674387, 416.82388540823376, 414.33872952584306, 411.34014144787363, 407.87335370875047, 403.2090861007081, 397.53095516780957, 392.10482630266483, 387.6487881982186, 383.36673541206085, 379.5068099339189, 375.41054595356854, 370.78041480430284, 365.1874268986308, 361.3203156876401, 360.6149330412073, 359.85140319766316, 357.53981500257885, 355.8539937331181, 353.02357537649755, 351.1645938309419, 349.097916806152, 348.08315243231755, 347.1968028151944, 346.114681746619, 345.25405096186995, 344.552627604336, 344.6685539190134, 344.31173625807764, 344.2685533132437, 344.1692023966279, 344.1495061629238, 344.1014662479456, 343.9840649970969, 342.4110725939545, 341.98611379866503, 340.78357115461387, 339.6020344292908, 336.781525510852, 333.4690216927051, 327.6873687658505, 328.4711696001424, 328.588302504455, 329.7406262783945, 330.69922571862577, 332.3104101097373, 333.21278693594263, 340.6765643168004, 351.0729155988933, 356.88933756778533, 359.9140937151979, 362.3153378356961, 364.77851189477065, 367.2024881335179, 370.691339981907, 374.1615181459939, 376.6273933939285, 379.0987347302946, 381.295079766094, 382.67213930731964, 383.71916766515295, 384.91529832706965, 385.6887508094368, 385.7944595261869, 384.9464838384138, 384.10397255108666, 381.1714334421764, 382.4956139805115, 384.73169707120906, 386.47567251539465, 386.6185962564174, 386.1828986270854, 385.6471216277855, 386.34189964573, 388.13022009256815, 390.45965172925224, 391.1791796521239, 391.7934357469799, 392.1572664686378, 393.45167227370973, 394.6881581251009, 395.21658745259265, 395.49713756711424, 395.8506544747513, 395.36977644653706, 395.4030455460586], "overall_lower_bb": [null, 400.05065568844987, 402.55611947495987, 403.81089942360165, 404.5328266335567, 402.1600599534797, 401.02184700777724, 393.0062009014696, 388.0646290519689, 384.030646909127, 382.40593338415243, 380.6114545549731, 379.24329885268924, 377.30502900865827, 374.49508891497015, 372.3488707722406, 369.75988752386013, 367.8478408524239, 366.2649313469899, 365.5506771555566, 365.0634070612839, 364.95216884142843, 364.8731370100069, 365.197439066275, 365.8256968945438, 366.7475705483526, 369.00002625903915, 368.8901428736912, 368.75256102187325, 367.822903515182, 367.83780175881475, 368.06042848293237, 368.91096281233996, 369.49612045042164, 369.52291850083833, 369.3085790078387, 369.38355955650024, 369.4513099917165, 369.47447201597396, 369.2999484164181, 367.67677040976895, 366.519911518, 365.79559496513536, 364.7576324072348, 363.9511471820952, 363.30656523059554, 362.12222473950453, 361.87659201710113, 361.69935895171557, 361.81345612110806, 361.6167548810045, 361.3373116957883, 361.3074035065666, 359.5614898719997, 358.64303961176955, 357.9148220115415, 356.7280450015564, 355.25203158188435, 354.34087367244456, 351.48340783655084, 351.3058315356218, 351.4224534586051, 352.24805404377156, 353.88866938752824, 355.9313808097023, 358.1781242846719, 361.3340915689751, 363.69714175255837, 366.3683428857114, 369.10675844805274, 373.0958181730834, 377.978559810308, 382.77703092278136, 383.6743432052533, 385.0851128318431, 386.5191242756865, 387.39519926254724, 387.61190184400255, 386.1987360728342, 384.08669758915505, 380.31590447315244, 376.8239951757197, 373.50108732543964, 370.53053939229056, 368.1511360773551, 359.33493196353066, 350.6517555599227, 345.5550700724204, 340.91464898005444, 337.7725657383271, 334.63505773256134, 331.2681145917661, 327.35827047415694, 323.9993585521264, 321.3486462912495, 319.4949138992919, 318.4575448321905, 316.6201736973352, 315.34746180178144, 313.7475145879391, 312.59494006608116, 311.7582040464315, 311.4168351956971, 312.1713231013693, 308.8264343123599, 305.8398169587927, 305.7693468023369, 306.2929349974212, 306.9467562668819, 308.2896746235024, 309.2366561690581, 309.318333193848, 309.15909756768247, 308.34994718480556, 307.917068253381, 307.32669903813, 306.781622395664, 306.90481608098656, 306.5383837419223, 305.96756668675624, 304.95491760337205, 303.8661138370762, 303.0586537520544, 302.20905500290314, 306.0380474060455, 307.332506201335, 307.0850488453861, 306.9795855707091, 308.170094489148, 309.40559830729484, 313.01725123414946, 312.5824503998575, 312.520317495545, 312.2179937216055, 311.93139428137425, 311.4562098902628, 311.43883306405735, 306.48943568319964, 300.4455844011067, 298.7111624322147, 299.2864062848021, 300.5851621643039, 301.97198810522934, 303.71901186648216, 304.035160018093, 305.052981854006, 306.98460660607145, 309.12876526970547, 311.2604202339061, 314.9603606926803, 319.0053323348471, 321.94520167293035, 325.7217491905633, 329.98104047381304, 335.1820161615862, 340.3985274489133, 348.1790665578236, 349.52988601948846, 348.9183029287909, 349.3453274846054, 351.85540374358254, 355.00110137291455, 358.03687837221446, 360.22610035427, 361.0752799074319, 361.2848482707478, 362.8608203478761, 364.18006425302, 365.72023353136217, 366.6038277262903, 367.4223418748991, 368.9254125474074, 370.2418624328858, 371.7743455252487, 373.81322355346293, 375.22995445394145]}, "alignment": "consistent"}

6905_CMCSA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0], "input_window": [[53.9335, 53.565, 53.35, 53.0538, 53.01, 53.03, 52.655, 51.575, 51.625, 52.05, 52.11, 52.18, 52.4, 53.24, 52.175, 52.285, 52.52, 52.53, 52.625, 52.73, 53.295, 53.74, 53.895, 54.06, 54.273, 54.095, 54.25, 54.345, 53.945, 53.8654, 53.83, 54, 53.755, 53.105, 53.475, 53.5, 53.405, 53.32, 52.956, 53.71, 53.705, 53.726, 53.78, 53.81, 53.97, 54.09, 54.4, 54.695, 54.645, 54.655, 54.535, 54.65, 54.74, 54.035, 54.075, 54.025, 53.895, 53.835, 53.95, 53.81, 54.025, 53.74, 53.73, 53.83, 54.12, 54.13, 53.695, 53.71, 53.92, 54.07, 54.115, 53.975, 54.04, 54.175, 53.975, 53.87, 53.79, 53.81, 53.77, 53.04, 52.64, 52.78, 52.535, 53.09, 52.58, 52.34, 52.62, 52.25, 52.16, 52.195, 52.155, 51.54, 52.03, 51.615, 51.52, 51.575, 51.21, 51.165, 52.46, 52.405, 52.5799, 52.455, 52.305, 52.47, 52.46, 52.025, 52.335, 52.34, 52.5, 52.65, 52.69, 52.705, 52.63, 52.43, 52.395, 52.52, 53.005, 52.79, 53.0893, 52.76, 52.49, 52.27, 52.4866, 52.53, 54.045, 54.06, 54.19, 54.21, 53.985, 53.88, 53.83, 53.46, 53.75, 53.625], [53.985, 53.58, 53.39, 53.055, 53.02, 53.075, 52.73, 51.72, 51.7478, 52.11, 52.13, 52.2, 52.4071, 53.3, 52.2, 52.2953, 52.52, 52.56, 52.65, 52.755, 53.4253, 53.74, 53.92, 54.07, 54.28, 54.095, 54.25, 54.42, 53.95, 53.87, 53.835, 54.01, 53.76, 53.13, 53.505, 53.5, 53.43, 53.33, 53, 53.79, 53.73, 53.726, 53.78, 53.82, 53.985, 54.09, 54.46, 54.73, 54.645, 54.66, 54.5501, 54.66, 54.74, 54.105, 54.1, 54.045, 53.91, 53.835, 53.9599, 53.85, 54.03, 53.745, 53.75, 53.85, 54.13, 54.28, 53.6999, 53.73, 53.93, 54.08, 54.13, 53.98, 54.06, 54.2199, 53.98, 53.87, 53.81, 53.84, 53.86, 53.085, 52.69, 52.78, 52.55, 53.105, 52.585, 52.51, 52.65, 52.28, 52.215, 52.22, 52.17, 51.71, 52.035, 51.66, 51.52, 51.575, 51.21, 51.18, 52.495, 52.46, 52.595, 52.465, 52.31, 52.48, 52.48, 52.025, 52.37, 52.34, 52.5, 52.71, 52.69, 52.74, 52.63, 52.45, 52.425, 52.61, 53.015, 52.98, 53.12, 52.77, 52.5, 52.27, 52.4866, 52.55, 54.06, 54.09, 54.2, 54.24, 53.985, 53.885, 53.85, 53.465, 53.76, 53.63], [53.67, 53.54, 53.35, 53.02, 53, 53.025, 52.655, 51.57, 51.625, 52.045, 52.1, 52.17, 52.39, 52.79, 52.15, 52.28, 52.48, 52.53, 52.62, 52.72, 53.29, 53.71, 53.885, 54.045, 54.25, 54.06, 54.04, 54.345, 53.93, 53.86, 53.81, 54, 53.75, 53.09, 53.47, 53.48, 53.4, 53.31, 52.95, 53.49, 53.69, 53.71, 53.76, 53.78, 53.96, 54.05, 54.4, 54.69, 54.6, 54.64, 54.5343, 54.6418, 54.54, 53.9, 54.045, 54.025, 53.8901, 53.82, 53.93, 53.79, 54.005, 53.72, 53.71, 53.82, 54.1, 54.01, 53.6683, 53.7, 53.905, 54.04, 54.105, 53.96, 53.99, 54.15, 53.93, 53.815, 53.78, 53.8, 53.66, 53.025, 52.62, 52.74, 52.525, 53.085, 52.54, 52.27, 52.6, 52.235, 52.16, 52.19, 52.15, 51.41, 51.93, 51.6115, 51.48, 51.55, 51.17, 51.145, 52.41, 52.395, 52.57, 52.435, 52.285, 52.45, 52.26, 52, 52.335, 52.33, 52.475, 52.65, 52.65, 52.69, 52.61, 52.425, 52.39, 52.51, 52.995, 52.73, 53.08, 52.74, 52.475, 52.245, 52.43, 52.51, 53.995, 54.05, 54.18, 54.19, 53.96, 53.85, 53.622, 53.42, 53.75, 53.62], [53.72, 53.545, 53.39, 53.04, 53, 53.075, 52.715, 51.71, 51.74, 52.11, 52.12, 52.18, 52.39, 53.18, 52.16, 52.295, 52.495, 52.56, 52.625, 52.755, 53.41, 53.7221, 53.895, 54.065, 54.26, 54.065, 54.18, 54.415, 53.93, 53.87, 53.8151, 54.005, 53.755, 53.13, 53.5, 53.48, 53.43, 53.31, 52.995, 53.64, 53.69, 53.71, 53.765, 53.78, 53.9741, 54.06, 54.45, 54.725, 54.61, 54.645, 54.5501, 54.655, 54.66, 54.105, 54.0918, 54.03, 53.905, 53.825, 53.9338, 53.85, 54.005, 53.74, 53.73, 53.85, 54.13, 54.0903, 53.67, 53.7237, 53.925, 54.06, 54.115, 53.98, 54.05, 54.21, 53.95, 53.825, 53.8, 53.815, 53.725, 53.07, 52.67, 52.74, 52.525, 53.105, 52.54, 52.42, 52.61, 52.27, 52.18, 52.22, 52.17, 51.57, 51.94, 51.6499, 51.485, 51.565, 51.195, 51.165, 52.48, 52.455, 52.575, 52.435, 52.285, 52.465, 52.44, 52.005, 52.35, 52.33, 52.485, 52.705, 52.65, 52.725, 52.615, 52.435, 52.425, 52.61, 53, 52.79, 53.12, 52.75, 52.5, 52.253, 52.44, 52.51, 54.05, 54.075, 54.195, 54.24, 53.965, 53.855, 53.625, 53.4315, 53.76, 53.625], [588054, 120324, 57172, 46598, 35964, 35972, 209038, 109340, 63362, 43166, 22899, 51854, 30198, 289065, 44404, 23760, 26216, 78653, 17620, 41449, 45266, 25482, 43290, 27411, 26160, 39148, 1053907.0, 22000, 17991, 5487, 22257, 11835, 34980, 66045, 9019, 50656, 14609, 20872, 54561, 299864, 24280, 12485, 19929, 23161, 27186, 77722, 29635, 47773, 35069, 9488, 21258, 12169, 231628, 133008, 21191, 7751, 13695, 9897, 32190, 31106, 14649, 20095, 30851, 17075, 29424, 225165, 10029, 30966, 21754, 41205, 25192, 25159, 30995, 26614, 18368, 12458, 18522, 23396, 259729, 35417, 112660, 16577, 23682, 15923, 25104, 111550, 63848, 22443, 39016, 7834, 19703, 465347, 44378, 23037, 9751, 25312, 34753, 51418, 57611, 29973, 30022, 46588, 17394, 56379, 243531, 41393, 22267, 5553, 15799, 39592, 40156, 25585, 27165, 23100, 16494, 67957, 24559, 222904, 23435, 17319, 38436, 32965, 20509, 57415, 55741, 92039, 35037, 39143, 18411, 25313, 289576, 20414, 10934, 5350]], "output_timestamps": [1636413900.0, 1636417500.0, 1636421100.0, 1636487700.0, 1636491300.0, 1636494900.0, 1636498500.0, 1636502100.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579500.0, 1636583100.0, 1636586700.0, 1636590300.0, 1636593900.0, 1636660500.0, 1636664100.0, 1636667700.0, 1636671300.0, 1636674900.0, 1636678500.0, 1636682100.0, 1636748700.0, 1636752300.0, 1636755900.0, 1636759500.0, 1636763100.0, 1636766700.0, 1637006100.0, 1637009700.0, 1637013300.0, 1637016900.0], "output_window": [[53.2711, 53.625, 53.43, 53.75, 53.505, 53.53, 53.72, 53.39, 53.62, 53.705, 54.15, 54.17, 54.32, 54.4, 54.34, 54.17, 53.915, 53.98, 54.005, 54.05, 53.995, 53.805, 53.64, 53.31, 53.545, 53.695, 53.545, 53.515, 53.45, 53.43, 53.5, 53.44, 53.5033], [53.29, 53.625, 53.435, 53.79, 53.515, 53.5399, 53.75, 53.405, 53.62, 53.78, 54.15, 54.21, 54.33, 54.441, 54.35, 54.2, 53.945, 53.995, 54.005, 54.06, 53.995, 53.82, 53.65, 53.31, 53.58, 53.71, 53.55, 53.53, 53.46, 53.465, 53.52, 53.49, 53.54], [53.24, 53.595, 53.42, 53.74, 53.49, 53.52, 53.72, 53.37, 53.585, 53.695, 54.11, 54.17, 54.285, 54.395, 54.32, 54.16, 53.88, 53.93, 53.99, 54.0347, 53.96, 53.8, 53.61, 53.275, 53.53, 53.695, 53.54, 53.515, 53.45, 53.42, 53.5, 53.44, 53.5001], [53.285, 53.6, 53.42, 53.79, 53.49, 53.5273, 53.7482, 53.405, 53.595, 53.78, 54.11, 54.21, 54.32, 54.44, 54.34, 54.195, 53.945, 53.93, 54, 54.0347, 53.965, 53.8, 53.64, 53.285, 53.56, 53.71, 53.54, 53.52, 53.455, 53.43, 53.505, 53.48, 53.54], [28484, 23411, 16406, 61524, 39122, 7802, 11630, 32767, 19300, 136525, 18574, 17757, 50177, 567275, 71754, 27297, 11097, 17304, 20850, 10568, 6377, 26735, 165620, 16810, 49105, 6527, 3792, 6008, 6159, 21270, 24663, 22532, 16050]], "text": {"content": "Vin Diesel Calls On Dwayne Johnson To Resume 'Fast And The Furious' Franchise\nBy Phil Hall\nPublished on: 2021-11-08T18:20:16Z\n\nVin Diesel has made a public plea to Dwayne Johnson to rejoin the \u201cFast and the Furious\u201d franchise as it prepares for its 10th installment.\nWhat Happened: In a letter posted on his Instagram page, the 54-year-old Diesel addressed \u201cmy little brother Dwayne\u201d (Johnson is 49) by insisting \"the time has come\"\u00a0for him to return to his Luke Hobbs character in the franchise, where he last work in 2017\u2019s \u201cThe Fate of the Furious.\u201d\n\u201cThe world awaits the finale of Fast 10,\u201d Diesel wrote. \u201cAs you know, my children refer to you as Uncle Dwayne in my house. There is not a holiday that goes by that they and you don\u2019t send well wishes... but the time has come. Legacy awaits.\n\u201cI told you years ago that I was going to fulfill my promise to Pablo,\u201d Diesel continued, referring to the late Paul Walker, their co-star in ...\n\nArticle Content:\n\nVin Diesel has made a public plea to Dwayne Johnson to rejoin the \u201cFast and the Furious\u201d franchise as it prepares for its 10th installment.\nWhat Happened: In a letter posted on his Instagram page, the 54-year-old Diesel addressed \u201cmy little brother Dwayne\u201d (Johnson is 49) by insisting \"the time has come\"\u00a0for him to return to his Luke Hobbs character in the franchise, where he last work in 2017\u2019s \u201cThe Fate of the Furious.\u201d\n\u201cThe world awaits the finale of Fast 10,\u201d Diesel wrote. \u201cAs you know, my children refer to you as Uncle Dwayne in my house. There is not a holiday that goes by that they and you don\u2019t send well wishes... but the time has come. Legacy awaits.\n\u201cI told you years ago that I was going to fulfill my promise to Pablo,\u201d Diesel continued, referring to the late Paul Walker, their co-star in the franchise. \u201cI swore that we would reach and manifest the best Fast in the finale that is 10!\u201d\nDiesel added that no other actor could play the Hobbs role and he urged Johnson to \u201crise to the occasion and fulfill your destiny.\u201d\nRelated Link: 10 Things You Probably Didn't Know About Clint Eastwood\nWhy It Happened: According to USA Today, Diesel and Johnson had a falling out during the production of \u201cThe Fate of the Furious,\u201d with the latter putting up a social media post that many perceived as a slam against Diesel.\n\u201cSome conduct themselves as stand up men and true professionals, while others don't,\u201d Johnson wrote. \u201cWhen you watch this movie next April and it seems like I\u2019m not acting in some of these scenes and my blood is legit boiling \u2014 you're right.\u201d\nDiesel responded on social media by promising his followers, \u201cI will tell you everything, everything.\u201d\nJohnson played the Hobbs character one more time in the 2019 spinoff film \u201cHobbes & Shaw\u201d but was absent from this year\u2019s release of \u201cF9.\u201d Production hasn't\u00a0begun on the 10th film that Diesel cited; the franchise is produced and released by Comcast's CMCSA Universal Pictures.\nDiesel\u2019s plea follows up a June interview with Diesel told Men's Health where he insisted his work as a producer on the \u201cFast & Furious\u201d resulted in a \u201ctough love\u201d strategy that sparked the conflict with Johnson.\n\"It was a tough character to embody, the Hobbs character,\" he said. \"My approach at the time was a lot of tough love to assist in getting that performance where it needed to be.\"\nHowever, Johnson insisted in a Hollywood Reporter interview in July that he's not coming back, noting that he will \"wish them the best of luck on Fast 10 and Fast 11 and the rest of the Fast & Furious movies they do that will be without me.\"\nPhoto: Vin Diesel and Dwayne Johnson in \"The Fate of the Furious,\" courtesy of Universal Pictures.\n\nSource: Benzinga\n", "timestamp_ms": 1636395616000, "published_utc": "2021-11-08T18:20:16Z", "article_url": "https://www.benzinga.com/news/21/11/23958808/vin-diesel-calls-on-dwayne-johnson-to-resume-fast-and-the-furious-franchise", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.9397761749702558, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8638624207733607, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3350707371556212, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.72, 53.6325, 53.55166666666667, 53.42375, 53.339, 53.294999999999995, 53.21214285714286, 53.024375, 52.88166666666667, 52.8045, 52.644499999999994, 52.508, 52.408, 52.422000000000004, 52.338, 52.260000000000005, 52.238, 52.323, 52.411500000000004, 52.476, 52.605, 52.759209999999996, 52.90971, 52.99820999999999, 53.208209999999994, 53.385209999999994, 53.55371, 53.73921, 53.86971, 53.98121, 54.02172, 54.05001, 54.03601, 53.94250999999999, 53.86650999999999, 53.80801, 53.73301, 53.62251, 53.52901000000001, 53.50601, 53.4935, 53.464, 53.464999999999996, 53.529999999999994, 53.57741, 53.63541, 53.73741, 53.878910000000005, 54.040409999999994, 54.140910000000005, 54.22691999999999, 54.32142, 54.41092, 54.44342, 54.45519, 54.452189999999995, 54.39769, 54.30769, 54.24007, 54.16057000000001, 54.10606, 54.01456, 53.92156, 53.89606, 53.899879999999996, 53.905910000000006, 53.88241000000001, 53.87228, 53.87140000000001, 53.892399999999995, 53.9034, 53.9274, 53.959399999999995, 53.995400000000004, 53.9774, 53.950869999999995, 53.96387, 53.973, 53.952999999999996, 53.854, 53.709500000000006, 53.5855, 53.43300000000001, 53.322500000000005, 53.18150000000001, 53.041, 52.922000000000004, 52.767500000000005, 52.613, 52.528, 52.477999999999994, 52.361000000000004, 52.302499999999995, 52.15698999999999, 52.05149, 51.96599, 51.824490000000004, 51.71399, 51.74399, 51.767489999999995, 51.807990000000004, 51.89449, 51.92899, 52.0105, 52.10600000000001, 52.15, 52.265499999999996, 52.382000000000005, 52.38249999999999, 52.407500000000006, 52.415, 52.444, 52.477, 52.474000000000004, 52.472500000000004, 52.533, 52.598, 52.644000000000005, 52.7075, 52.712, 52.697, 52.649800000000006, 52.6323, 52.6398, 52.8023, 52.94879999999999, 53.0683, 53.213300000000004, 53.297799999999995, 53.4083, 53.520799999999994, 53.638650000000005, 53.77065, 53.88215], "in_sma_50": [53.72, 53.6325, 53.55166666666667, 53.42375, 53.339, 53.294999999999995, 53.21214285714286, 53.024375, 52.88166666666667, 52.8045, 52.74227272727273, 52.69541666666667, 52.67192307692308, 52.708214285714284, 52.67166666666667, 52.648125, 52.639117647058825, 52.63472222222222, 52.63421052631579, 52.64025, 52.67690476190476, 52.72441363636364, 52.77530869565218, 52.82904583333333, 52.886283999999996, 52.93161923076923, 52.97785555555556, 53.029182142857145, 53.06024482758621, 53.08723666666666, 53.110716129032255, 53.1386625, 53.157339393939395, 53.156535294117646, 53.16634857142857, 53.17506111111111, 53.18195135135135, 53.18532105263158, 53.18044102564103, 53.19193, 53.20407804878049, 53.216123809523815, 53.228888372093024, 53.24141363636363, 53.25769555555556, 53.27513695652174, 53.30013404255319, 53.329818749999994, 53.35594489795918, 53.381726, 53.398328, 53.420528000000004, 53.445927999999995, 53.467228, 53.489064, 53.508163999999994, 53.531963999999995, 53.57426399999999, 53.618140000000004, 53.65294, 53.69064, 53.72184, 53.748639999999995, 53.76204, 53.80144, 53.837346000000004, 53.860846, 53.884119999999996, 53.91012, 53.936220000000006, 53.950320000000005, 53.955478, 53.958577999999996, 53.961478, 53.955278, 53.950478000000004, 53.942878, 53.93087799999999, 53.92677799999999, 53.910778, 53.887876, 53.862576, 53.837976, 53.837475999999995, 53.818276, 53.797076, 53.780676, 53.759876000000006, 53.74357599999999, 53.715176, 53.684776, 53.64197599999999, 53.605475999999996, 53.562874, 53.513092, 53.463192, 53.398092000000005, 53.32689200000001, 53.28429200000001, 53.240492, 53.200990000000004, 53.156589999999994, 53.10909000000001, 53.07629, 53.043254, 53.002754, 52.971654, 52.941754, 52.912777999999996, 52.889877999999996, 52.862778, 52.842478, 52.820178000000006, 52.791878000000004, 52.757778, 52.728171999999994, 52.714772, 52.696098, 52.679998, 52.653797999999995, 52.621497999999995, 52.586958, 52.554758, 52.520757999999994, 52.522758, 52.52775799999999, 52.535658000000005, 52.54415800000001, 52.54895799999999, 52.564658, 52.583757999999996, 52.597588, 52.622288, 52.632688], "in_sma_200": [53.72, 53.6325, 53.55166666666667, 53.42375, 53.339, 53.294999999999995, 53.21214285714286, 53.024375, 52.88166666666667, 52.8045, 52.74227272727273, 52.69541666666667, 52.67192307692308, 52.708214285714284, 52.67166666666667, 52.648125, 52.639117647058825, 52.63472222222222, 52.63421052631579, 52.64025, 52.67690476190476, 52.72441363636364, 52.77530869565218, 52.82904583333333, 52.886283999999996, 52.93161923076923, 52.97785555555556, 53.029182142857145, 53.06024482758621, 53.08723666666666, 53.110716129032255, 53.1386625, 53.157339393939395, 53.156535294117646, 53.16634857142857, 53.17506111111111, 53.18195135135135, 53.18532105263158, 53.18044102564103, 53.19193, 53.20407804878049, 53.216123809523815, 53.228888372093024, 53.24141363636363, 53.25769555555556, 53.27513695652174, 53.30013404255319, 53.329818749999994, 53.35594489795918, 53.381726, 53.40463529411765, 53.42868076923077, 53.45191320754717, 53.46400740740741, 53.47542181818182, 53.485324999999996, 53.492687719298246, 53.49841724137931, 53.50579661016949, 53.51153333333333, 53.519622950819674, 53.52317741935484, 53.52646031746032, 53.531515625, 53.54072307692308, 53.54905, 53.550855223880596, 53.55339705882353, 53.55878260869565, 53.56594285714286, 53.57367605633803, 53.57931944444445, 53.585767123287674, 53.5942027027027, 53.59894666666666, 53.60192105263158, 53.60449350649351, 53.60719230769231, 53.6086835443038, 53.60195, 53.590444444444444, 53.58007317073171, 53.567361445783135, 53.56185714285714, 53.54983529411764, 53.536697674418605, 53.52604597701149, 53.51177272727273, 53.49680898876405, 53.48262222222222, 53.4681978021978, 53.44756521739131, 53.43135483870968, 53.41240319148937, 53.3921147368421, 53.37308229166666, 53.35062783505155, 53.32832551020408, 53.31975656565656, 53.311108999999995, 53.303820792079215, 53.295302941176466, 53.28549417475728, 53.277604807692306, 53.269627619047625, 53.257697169811316, 53.24921401869159, 53.24070277777778, 53.23376972477064, 53.22896272727273, 53.22374684684685, 53.219293750000006, 53.213946017699115, 53.20711315789473, 53.20031217391304, 53.19522327586207, 53.193554700854705, 53.19013474576271, 53.189545378151266, 53.185882500000005, 53.18021404958678, 53.17261393442623, 53.16665772357723, 53.16136209677419, 53.1684712, 53.17566587301587, 53.18369212598426, 53.19194453125, 53.19793720930233, 53.20299153846154, 53.206212977099234, 53.2079196969697, 53.21207067669173, 53.21515223880597], "in_ema_10": [53.72, 53.68818181818181, 53.633966942148746, 53.525972952667146, 53.43034150672766, 53.365733960049894, 53.24741869458627, 52.96788802284331, 52.744635655053614, 52.629247354134776, 52.53665692611027, 52.47181021227203, 52.45693562822257, 52.58840187763664, 52.51051062715725, 52.47132687676502, 52.47563108098956, 52.490970884446, 52.51533981454673, 52.55891439372005, 52.7136572312255, 52.89701046191177, 53.07846310520054, 53.25783344970953, 53.44004554976234, 53.553673631623724, 53.66755115314668, 53.803450943483654, 53.82645986285026, 53.83437625142294, 53.83087147843695, 53.86253120963023, 53.842980080606544, 53.713347338678076, 53.674556913463874, 53.639182929197716, 53.601149669343584, 53.54821336582657, 53.44762911749446, 53.482605641586375, 53.52031370675249, 53.55480212370658, 53.59301991939629, 53.627016297687874, 53.69012242538099, 53.75737289349353, 53.88330509467652, 54.03634053200806, 54.14064225346114, 54.23234366192275, 54.29011754157315, 54.35645980674167, 54.41164893278864, 54.35589458137252, 54.30787738475934, 54.257354223894, 54.19328981954963, 54.12632803417697, 54.09132293705389, 54.047446039407724, 54.039728577697225, 53.985232472661366, 53.93882656854112, 53.92267628335182, 53.96037150456058, 53.98399486736774, 53.92690489148269, 53.88995854757675, 53.89632972074461, 53.9260879533365, 53.960435598184404, 53.96399276215087, 53.9796304417598, 54.02151581598529, 54.0085129403516, 53.97514695119676, 53.94330205097916, 53.91997440534658, 53.88452451346538, 53.73642914738076, 53.54253293876607, 53.396617858990425, 53.23814188462853, 53.21393426924153, 53.09140076574307, 52.96932789924433, 52.903995553927174, 52.78872363503132, 52.678046610480166, 52.59476540857467, 52.51753533428837, 52.34525618259957, 52.27157324030874, 52.15854174207078, 52.036079607148814, 51.95042876948539, 51.81307808412441, 51.6952457051927, 51.837928304248564, 51.95012315802155, 52.06373712929036, 52.131239469419384, 52.15919592952495, 52.21479666961132, 52.255742729681984, 52.21015314246708, 52.2355798438367, 52.2527471449573, 52.294974936783234, 52.36952494827719, 52.420520412226786, 52.47588033727646, 52.501174821408014, 52.48914303569747, 52.47748066557065, 52.50157509001235, 52.592197800919195, 52.6281618371157, 52.71758695764011, 52.72348023806918, 52.682847467511145, 52.60469338250911, 52.57474913114382, 52.56297656184494, 52.83334445969131, 53.0591000124747, 53.26562728293384, 53.44278595876405, 53.53773396626149, 53.595418699668485, 53.600797117910574, 53.57001582374501, 53.60455840124591, 53.60827505556483], "in_ema_50": [53.72, 53.713137254901966, 53.70046520569012, 53.67456460938855, 53.64811109529488, 53.625636150381354, 53.58992492879778, 53.51620238257042, 53.44654738717551, 53.39413376414902, 53.34416773418239, 53.29851409754779, 53.262886093722386, 53.259635658674455, 53.21651269166762, 53.18037493905321, 53.15349749046288, 53.13022307907218, 53.11041040930464, 53.09647274619466, 53.1087679326184, 53.132820170554936, 53.16270957563122, 53.198093513841755, 53.2397369054558, 53.27210016406538, 53.30770407920007, 53.351127448643204, 53.37382833301014, 53.39328604544111, 53.4098277691493, 53.433167856633645, 53.44578872500096, 53.4334048534323, 53.43601642780751, 53.43774127377584, 53.43743769441208, 53.432440137768474, 53.41528562256187, 53.424097951088854, 53.43452548241871, 53.4453284046768, 53.45786454566987, 53.47049730858478, 53.49024643373833, 53.512589710846626, 53.54935089865656, 53.59545478498376, 53.63524087184714, 53.674839269029604, 53.70916321926374, 53.74625485772399, 53.78208800055834, 53.79475121622272, 53.806400188135555, 53.81516880820867, 53.81869160004363, 53.81893898827721, 53.82344334167811, 53.82448477925936, 53.8315638075237, 53.82797306997375, 53.824130988798316, 53.82514545982583, 53.83710053983267, 53.84702993042747, 53.84008758021462, 53.83552336138268, 53.839032249171595, 53.847697651164864, 53.858180096217225, 53.86295734734596, 53.870292353332395, 53.88361422182916, 53.886217585679, 53.88381689604453, 53.88052995894474, 53.877960156633186, 53.87196171911816, 53.840512239937055, 53.79460979915521, 53.75325255212952, 53.705085785379346, 53.68155300948212, 53.63678622479655, 53.58906911794178, 53.55067425057152, 53.500451730941265, 53.44866931012004, 53.40048619991926, 53.35223183913811, 53.28234039446603, 53.229699594683055, 53.16774666940137, 53.101756603934646, 53.041491639074465, 52.969080202248016, 52.898331959022606, 52.88192678415897, 52.86518455732921, 52.85380477076728, 52.83738105426661, 52.815719052138505, 52.80196536381935, 52.78777064366957, 52.757073755682526, 52.741110078989095, 52.72498811510717, 52.71557681647552, 52.71516203935884, 52.712606665266335, 52.71309267839315, 52.709245906691464, 52.698491165252584, 52.68776602151719, 52.684716373614556, 52.697080437394376, 52.700724341810286, 52.7171665244844, 52.71845411175952, 52.70988728384738, 52.691970135461204, 52.68208895367841, 52.67534036725965, 52.72924858815143, 52.78202315332196, 52.83743401005443, 52.89243659789543, 52.93449790778189, 52.970596029045346, 52.996258929867096, 53.01332720712721, 53.04260849312222, 53.06544737574488], "in_ema_200": [53.72, 53.718258706467665, 53.71499245068192, 53.70827610788906, 53.70122858442748, 53.694997454234176, 53.685246235784085, 53.66559204438325, 53.646431924538646, 53.63114404469249, 53.616107785541324, 53.60181815583445, 53.58976026373659, 53.58568304718201, 53.57149714621502, 53.55879568207359, 53.548210650411164, 53.53837770861603, 53.52928937320692, 53.52158500133422, 53.52047470281349, 53.52248092467604, 53.52618758214195, 53.531548899732584, 53.538797169386996, 53.54403301844783, 53.550361048115015, 53.558964420770586, 53.56265631708133, 53.56571446318002, 53.56819591130758, 53.57254222064781, 53.57435772093988, 53.56993625107979, 53.56924036798447, 53.56835240412393, 53.56697576328688, 53.564418790517855, 53.55875293190574, 53.55956136044399, 53.560859257355006, 53.562343244844016, 53.564359729969944, 53.5665054042986, 53.57056107191753, 53.57543111100293, 53.5841332890029, 53.59548519657501, 53.60557987123596, 53.61592236007939, 53.6252176599791, 53.63546425042708, 53.64565863599497, 53.65022919683084, 53.65462293616586, 53.65835803132838, 53.66081218027039, 53.66244588991945, 53.665145930815775, 53.66698527478776, 53.67034860538689, 53.671041654089514, 53.67162830429758, 53.673403147040894, 53.67794639930915, 53.68204942021155, 53.68192952548308, 53.68234515209519, 53.684759628193746, 53.688493363236596, 53.69273721036858, 53.69559554658382, 53.699121959055624, 53.70420532264711, 53.70665104082973, 53.70782864241352, 53.7087457703497, 53.709803026366124, 53.70995424003413, 53.703586536153196, 53.6933020930074, 53.683816500042155, 53.67228598760393, 53.666641350911355, 53.65543098921075, 53.64313814354696, 53.63285816201913, 53.6192973842876, 53.60497601727977, 53.59119516138644, 53.57705391599951, 53.55708323026817, 53.54099284986749, 53.52217600559021, 53.501905597574385, 53.48263290506121, 53.45987038859295, 53.43703585736317, 53.427513112513786, 53.41783636512559, 53.409449933631805, 53.39975391439169, 53.38866183564152, 53.379471170610266, 53.3701231987634, 53.35653988335282, 53.34652456113041, 53.33640988888036, 53.327938148692496, 53.321739759153274, 53.315055781450255, 53.309184579644786, 53.30227727039459, 53.29364764581355, 53.28500438565621, 53.278287924107396, 53.27551889003668, 53.270687856304974, 53.2691884746502, 53.26402242017607, 53.25642020703999, 53.246435926372925, 53.23841168829957, 53.231163810804055, 53.239311434577154, 53.24762674368584, 53.257053343251165, 53.26683390699991, 53.273780833298424, 53.27956410858899, 53.283001281637866, 53.28447888082555, 53.28921043425018, 53.292551623959135], "in_macd": [0.0, -0.013960113960116871, -0.037103107929318924, -0.08273248374075592, -0.120730057567485, -0.1431414893967755, -0.18778701018158017, -0.3007966118200258, -0.38351585399464483, -0.4144381565075861, -0.433144368943573, -0.4380777904367932, -0.4201985304621161, -0.33838203298381586, -0.35179210438419517, -0.34752031298124564, -0.32425870646348187, -0.2971533599727678, -0.2673454291327815, -0.2305745952366891, -0.1468871943752319, -0.05474934818035848, 0.031854939843327656, 0.11290553655882718, 0.19067559909593967, 0.2338780629173698, 0.2742346592114515, 0.3214743325562637, 0.31613248879443034, 0.30355830933663697, 0.2858679031023428, 0.2838988622851346, 0.2591778318752418, 0.18699835982333468, 0.15783212548268466, 0.1315869888855019, 0.1055363891140857, 0.07435103158247358, 0.023942548825999665, 0.03562886519826236, 0.04836738810874408, 0.059391958615719886, 0.07174007558140261, 0.08179355667324728, 0.10422185602811851, 0.12745859363062806, 0.17532260635475438, 0.2327622447414157, 0.2659384600615411, 0.29169260642276384, 0.3009758537835765, 0.3131872201912316, 0.31958430532325366, 0.27668077595008356, 0.23886085093178622, 0.20157788003788113, 0.16009888141686446, 0.11939483541559781, 0.09482277845830112, 0.06780566513325681, 0.05823036933577441, 0.028925161866673932, 0.004837889212922164, -0.004516388669230764, 0.010542412291130177, 0.019053525154191675, -0.008023563345162188, -0.02486260916835903, -0.021714139552145184, -0.00823070450180552, 0.006814501927962624, 0.00775516791222941, 0.013987824533373328, 0.03147508741851368, 0.024076503212647538, 0.00803400557883549, -0.006620760437158424, -0.016830383265215687, -0.031817063449416594, -0.09544688908148657, -0.1761204346441474, -0.23173508789530217, -0.2898179633724638, -0.28575391466230116, -0.3243846011183038, -0.360526767417241, -0.3695780171680596, -0.399580243985163, -0.4257121283121208, -0.43814352340233853, -0.44687873581316495, -0.4964931758978466, -0.50019117680867, -0.5205301669603557, -0.5436877214443143, -0.5492534667358058, -0.5768704641381319, -0.5943268528249916, -0.4963302701400494, -0.41589043732261644, -0.33855563454744697, -0.2852755966518288, -0.2522467852333108, -0.20913592973180073, -0.17497060499721329, -0.1809097881254189, -0.1559799767515031, -0.136265965256257, -0.10690295379693993, -0.06512962055904836, -0.03604647206145728, -0.006866837517051749, 0.007298025302830524, 0.003953709559972651, 0.0004907418462209989, 0.012529832761700277, 0.05293048994321481, 0.06722809326270607, 0.10398857343309942, 0.10208879495198175, 0.079493939504367, 0.0411817998858055, 0.02561323693809925, 0.018707801729057394, 0.1359333689957154, 0.22822196592548494, 0.30749967615906115, 0.3696973160724468, 0.39227726396956797, 0.39672278139358497, 0.3773371009549251, 0.3424128544465148, 0.3373535404647612, 0.3187759749181964], "in_signal": [0.0, -0.0027920227920233743, -0.009654239819482484, -0.02426988860373717, -0.04356192239648674, -0.0634778357965445, -0.08833967067355164, -0.1308310589028465, -0.18136801792120616, -0.22798204563848215, -0.26901451029950035, -0.30282716632695894, -0.3263014391539904, -0.3287175579199555, -0.3333324672128034, -0.3361700363664919, -0.3337877703858899, -0.3264608883032655, -0.3146377964691687, -0.2978251562226728, -0.26763756385318466, -0.22505992071861944, -0.17367694860623004, -0.11636045157321859, -0.05495324143938694, 0.0028130194319644017, 0.05709734738786183, 0.1099727444215422, 0.15120469329611985, 0.18167541650422328, 0.2025139138238472, 0.2187909035161047, 0.22686828918793212, 0.21889430331501264, 0.20668186774854705, 0.19166289197593803, 0.17443759140356757, 0.15442027943934877, 0.12832473331667896, 0.10978555969299565, 0.09750192537614534, 0.08987993202406025, 0.08625196073552872, 0.08536027992307244, 0.08913259514408164, 0.09679779484139094, 0.11250275714406363, 0.13655465466353406, 0.16243141574313547, 0.18828365387906115, 0.21082209385996423, 0.2312951191262177, 0.24895295636562492, 0.2544985202825167, 0.2513709864123706, 0.24141236513747272, 0.2251496683933511, 0.20399870179780047, 0.18216351712990062, 0.15929194673057184, 0.13907963125161235, 0.11704873737462468, 0.09460656774228418, 0.07478197645998119, 0.06193406362621099, 0.05335795593180713, 0.041081652076413275, 0.027892799827458813, 0.017971411951538015, 0.012730988660869308, 0.011547691314287971, 0.01078918663387626, 0.011428914213775673, 0.015438148854723274, 0.017165819726308127, 0.0153394568968136, 0.010947413430019195, 0.005391854090972219, -0.0020499294171055444, -0.02072932134998175, -0.051807544008814876, -0.08779305278611234, -0.12819803490338263, -0.15970921085516634, -0.19264428890779384, -0.22622078460968326, -0.2548922311213585, -0.2838298336941194, -0.3122062926177197, -0.3373937387746435, -0.3592907381823478, -0.3867312257254476, -0.40942321594209213, -0.43164460614574485, -0.45405322920545876, -0.47309327671152823, -0.493848714196849, -0.5139443419224775, -0.5104215275659919, -0.4915153095173168, -0.46092337452334287, -0.4257938189490401, -0.39108441220589424, -0.3546947157110756, -0.31874989356830313, -0.2911818724797263, -0.26414149333408166, -0.23856638771851674, -0.2122337009342014, -0.1828128848591708, -0.1534596022996281, -0.12414104934311285, -0.09785323441392417, -0.07749184561914481, -0.06189532812607165, -0.04701029594851727, -0.02702213877017086, -0.008172092363595472, 0.014260040795743507, 0.03182579162699116, 0.04135942120246633, 0.041323896939134165, 0.03818176493892718, 0.034286972296953225, 0.054616251636705665, 0.08933739449446153, 0.13296985082738147, 0.18031534387639453, 0.22270772789502924, 0.2575107385947404, 0.28147601106677733, 0.29366337974272483, 0.3024014118871321, 0.305676324493345], "in_upper_bb": [null, 53.87998737341529, 53.881868625069906, 54.002102545310095, 53.9671082709215, 53.89673083683653, 53.914967091757674, 54.27001238704327, 54.32763520021088, 54.25249823511249, 54.176639232991285, 54.101031759029716, 54.02831865873503, 54.03939425472303, 53.98529124157745, 53.931105254459645, 53.88357654199127, 53.84260063557264, 53.808065822896225, 53.784073113855236, 53.71406883593178, 53.75677462111227, 53.87267066184795, 54.069504727395184, 54.296024743505185, 54.447765635914585, 54.62906496933132, 54.796549806900096, 54.839275259473865, 54.88428253595095, 54.90229056573811, 54.927740873735516, 54.9252507570478, 54.92504360300173, 54.85489765774604, 54.77850603051509, 54.71014805945203, 54.63397231215368, 54.577603249842944, 54.50259474819983, 54.500850865966115, 54.5003872576221, 54.49107489570263, 54.462167784307454, 54.414960188045825, 54.4141925421322, 54.474271843149786, 54.55951337054843, 54.678005275989534, 54.79605083061143, 54.885583455765975, 54.97692282995155, 55.07235309885806, 55.05688935909433, 55.062269131073116, 55.05886434952872, 55.043624092312754, 55.01063139968174, 54.90419375280248, 54.89115447112586, 54.8784941540387, 54.87606042438919, 54.87866369829666, 54.87482411562396, 54.876936423098016, 54.87751007006388, 54.86153512476911, 54.77878555405256, 54.70250229167367, 54.61095711729448, 54.53721830024209, 54.40670377826708, 54.235955656491214, 54.2568318794035, 54.24209457580817, 54.232698838275525, 54.232725130881846, 54.23292402201171, 54.234712824714364, 54.36930715735508, 54.53341756316546, 54.62619754110785, 54.72590174322471, 54.71868866987152, 54.72544758702787, 54.72557647153808, 54.73097622241162, 54.752222179627076, 54.73601646312261, 54.66965016680402, 54.572365550901765, 54.53805459516604, 54.41126094995525, 54.238540425772314, 54.10159278586434, 53.94469155765261, 53.79176226958312, 53.585362488906796, 53.33605238377722, 53.23619859251232, 53.22264588017051, 53.180162698695085, 53.15447468060452, 53.02941997582155, 53.01527605824259, 52.980982324940236, 52.94221045960139, 52.94877239635818, 52.983547743037555, 53.04979077568183, 53.10586306798687, 53.165355077356345, 53.212057160674746, 53.22135525749966, 53.20339196179593, 53.19904913930112, 53.14984158630085, 52.933781228318864, 53.04508420343636, 53.06602093848862, 53.06290599149229, 53.069251323596895, 53.06510419403781, 53.066085479596424, 53.47312959615834, 53.74301647605414, 54.00846904291209, 54.234925746661474, 54.36938784110778, 54.470237608327245, 54.52667808374124, 54.55692560429255, 54.61667316261674, 54.640091211087494], "in_lower_bb": [null, 53.38501262658471, 53.22146470826343, 52.8453974546899, 52.7108917290785, 52.69326916316346, 52.50931862252804, 51.778737612956725, 51.43569813312246, 51.356501764887504, 51.30790622155417, 51.28980157430362, 51.31552749511113, 51.37703431670554, 51.358042091755884, 51.365144745540356, 51.39465875212638, 51.42684380887181, 51.460355229735356, 51.49642688614477, 51.5354311640682, 51.510435378887735, 51.44503933815206, 51.35070527260481, 51.25018525649482, 51.197444364085406, 51.16264503066868, 51.26566019309991, 51.44193474052612, 51.57292746404905, 51.72442943426189, 51.881479126264495, 52.02046924295221, 52.01567639699828, 52.21982234225396, 52.41471396948491, 52.57657194054796, 52.72774768784634, 52.82111675015705, 52.984625251800175, 53.014369134033885, 53.01362274237791, 53.00993510429736, 53.01034221569253, 53.02895981195418, 53.02922745786782, 52.996148156850204, 52.94190662945158, 52.89141472401046, 52.85086916938857, 52.834836544234044, 52.808497170048454, 52.803566901141934, 52.91653064090568, 52.97033086892689, 53.028735650471276, 53.09147590768724, 53.17596860031826, 53.376286247197505, 53.41032552887414, 53.454485845961294, 53.459919575610805, 53.45381630170334, 53.46465588437605, 53.47813357690198, 53.48058992993613, 53.41856487523088, 53.401184445947436, 53.408967708326315, 53.44201288270552, 53.47224169975793, 53.53525622173294, 53.64500434350879, 53.63462812059651, 53.63518542419183, 53.624081161724476, 53.61355486911816, 53.612355977988294, 53.58968717528565, 53.37709284264494, 53.07948243683454, 52.88670245889214, 52.666498256775284, 52.59921133012846, 52.433452412972116, 52.26629352846191, 52.15489377758838, 51.98827782037292, 51.82998353687739, 51.71234983319597, 51.615134449098235, 51.40844540483395, 51.32423905004475, 51.2409495742277, 51.13139721413566, 51.06229844234739, 50.95472773041688, 50.89612751109321, 51.020937616222774, 51.059291407487684, 51.06334411982949, 51.075327301304924, 51.077015319395485, 51.138070024178454, 51.14221394175742, 51.13500767505975, 51.14777954039862, 51.14721760364182, 51.142942256962435, 51.12519922431818, 51.11712693201314, 51.17313492264366, 51.19393283932526, 51.26314474250034, 51.375108038204075, 51.483950860698876, 51.71365841369915, 52.09221877168113, 52.04491579656364, 52.05347906151137, 52.0490940085077, 52.02454867640312, 52.0441958059622, 52.047714520403574, 51.80167040384166, 51.738783523945855, 51.65783095708792, 51.622374253338535, 51.63591215889221, 51.650062391672755, 51.691121916258744, 51.73152439570743, 51.78627683738325, 51.881858788912496], "out_sma_10": [53.285, 53.442499999999995, 53.435, 53.52375, 53.516999999999996, 53.51871666666667, 53.5515, 53.5331875, 53.540055555555554, 53.564049999999995, 53.646550000000005, 53.707550000000005, 53.79755, 53.86255, 53.94755, 54.01432, 54.034000000000006, 54.0865, 54.126999999999995, 54.15247000000001, 54.137969999999996, 54.09697, 54.02897, 53.91347, 53.83547, 53.78697, 53.74647, 53.705470000000005, 53.65097000000001, 53.5905, 53.544500000000006, 53.5125, 53.5025], "out_sma_50": [53.285, 53.442499999999995, 53.435, 53.52375, 53.516999999999996, 53.51871666666667, 53.5515, 53.5331875, 53.540055555555554, 53.564049999999995, 53.61368181818182, 53.663375, 53.713884615384615, 53.765750000000004, 53.80403333333334, 53.82846875, 53.83532352941177, 53.840583333333335, 53.84897368421053, 53.858259999999994, 53.86334285714286, 53.86046363636364, 53.85087826086957, 53.8273, 53.816607999999995, 53.81250769230769, 53.80241481481481, 53.79232857142857, 53.78069655172414, 53.76900666666667, 53.760490322580644, 53.751725, 53.74530909090909], "out_sma_200": [53.285, 53.442499999999995, 53.435, 53.52375, 53.516999999999996, 53.51871666666667, 53.5515, 53.5331875, 53.540055555555554, 53.564049999999995, 53.61368181818182, 53.663375, 53.713884615384615, 53.765750000000004, 53.80403333333334, 53.82846875, 53.83532352941177, 53.840583333333335, 53.84897368421053, 53.858259999999994, 53.86334285714286, 53.86046363636364, 53.85087826086957, 53.8273, 53.816607999999995, 53.81250769230769, 53.80241481481481, 53.79232857142857, 53.78069655172414, 53.76900666666667, 53.760490322580644, 53.751725, 53.74530909090909], "out_ema_10": [53.285, 53.34227272727273, 53.35640495867768, 53.43524042073628, 53.445196707875134, 53.46012457917057, 53.51250192841228, 53.49295612324641, 53.51150955538342, 53.56032599985916, 53.66026672715749, 53.760218231310674, 53.861996734708725, 53.96708823748895, 54.03489037612732, 54.06400121683144, 54.04236463195299, 54.02193469887062, 54.017946571803236, 54.020992649657195, 54.01081216790134, 53.972482682828364, 53.912031285950476, 53.79802559759584, 53.75474821621478, 53.746612176903, 53.709046326556994, 53.67467426718299, 53.63473349133154, 53.59750922018034, 53.58068936196573, 53.56238220524469, 53.558312713382016], "out_ema_50": [53.285, 53.29735294117647, 53.30216262975779, 53.32129350702219, 53.327909447923275, 53.335728685259625, 53.35190403093572, 53.35398622580099, 53.36343774635781, 53.37977352101045, 53.40840985351985, 53.439844761224954, 53.47436065294163, 53.51222886263019, 53.54469047586038, 53.57019281014036, 53.58489113131133, 53.59842481243638, 53.6141728590075, 53.630664119438585, 53.643775330440995, 53.649901788070764, 53.649513482656225, 53.635218836277545, 53.632269077992156, 53.63531734944345, 53.631579414171156, 53.62720375087033, 53.6204506626009, 53.61298200916557, 53.60874742057084, 53.60369850211708, 53.60120052164191], "out_ema_200": [53.285, 53.288134328358204, 53.28944642459344, 53.294427057184556, 53.296373056615565, 53.29867083714675, 53.303143764140316, 53.30415725902449, 53.307051216646144, 53.31175717468947, 53.319699889369176, 53.32855859693764, 53.33842368552533, 53.34938464387831, 53.35924151309345, 53.367557517938295, 53.373303214277215, 53.37884248577694, 53.38502315756026, 53.391487603753696, 53.39719419476113, 53.4012022127237, 53.403578310109545, 53.40239842642686, 53.40396660128829, 53.40701170973318, 53.40833497630301, 53.409446071066164, 53.40989934399088, 53.41009935051834, 53.4110436355878, 53.41172976856703, 53.41300608927781], "out_macd": [0.0, 0.025128205128204684, 0.030170209657391922, 0.06329234756877611, 0.06458983627349113, 0.06784581931822942, 0.08724528387671882, 0.0740722685436026, 0.0780640967750017, 0.09505981294746135, 0.13361702860454727, 0.1702801801466549, 0.20583928542726682, 0.24092588602685794, 0.2576925858011663, 0.2563252698317342, 0.23238990524221492, 0.20979222751262938, 0.19528074521721805, 0.18445401982660314, 0.1683093885966187, 0.1405800121218732, 0.10448913297931028, 0.04670295549748005, 0.022833979345080024, 0.015838810230285105, -0.0033834881956096297, -0.02000057684045231, -0.03797692176913614, -0.05362246925720626, -0.059286388579685934, -0.06504260584282662, -0.06402491160918089], "out_signal": [0.0, 0.005025641025640937, 0.010054554751991135, 0.02070211331534813, 0.029479657906976733, 0.037152890189227274, 0.04717136892672558, 0.05255154885010099, 0.05765405843508114, 0.06513520933755719, 0.07883157319095521, 0.09712129458209515, 0.11886489275112949, 0.1432770914062752, 0.16616019028525342, 0.18419320619454957, 0.19383254600408267, 0.197024482305792, 0.19667573488807724, 0.19423139187578242, 0.1890469912199497, 0.1793535954003344, 0.1643807029161296, 0.1408451534323997, 0.11724291861493577, 0.09696209693800564, 0.07689297991128259, 0.05751426856093562, 0.03841603049492127, 0.020008330544495762, 0.004149386719659424, -0.009689011792837784, -0.020556191756106408], "out_upper_bb": [null, 53.88797727214753, 53.75106961258559, 53.96264064697258, 53.89828729325799, 53.859854068114636, 53.90797139202653, 53.87909190359812, 53.86623303962077, 53.90697824322298, 54.07652711257883, 54.22309143551161, 54.361834550930844, 54.49936080752882, 54.57063613854108, 54.594441946115026, 54.57912487227629, 54.56355553278257, 54.55537355788016, 54.550817893152924, 54.530995505428294, 54.52785705679749, 54.510235018079086, 54.546487896843615, 54.541773269437044, 54.534285942573376, 54.541029977093814, 54.530558488838636, 54.54040328836859, 54.55332569531635, 54.532142501692334, 54.49072804668871, 54.4161522402551], "out_lower_bb": [null, 52.99702272785246, 53.118930387414416, 53.08485935302742, 53.135712706742005, 53.177579265218704, 53.19502860797346, 53.18728309640187, 53.21387807149034, 53.22112175677701, 53.150836523784804, 53.10365856448839, 53.065934679838385, 53.03213919247119, 53.03743052812559, 53.06249555388497, 53.091522186547245, 53.1176111338841, 53.142573810540895, 53.165702106847064, 53.25352449457171, 53.276662943202496, 53.316284981920916, 53.2295321031564, 53.24124673056296, 53.26700405742665, 53.239440022906194, 53.261411511161356, 53.23756671163142, 53.18964430468366, 53.150327498307675, 53.11874195331128, 53.11531775974491], "overall_sma_10": [53.72, 53.6325, 53.55166666666667, 53.42375, 53.339, 53.294999999999995, 53.21214285714286, 53.024375, 52.88166666666667, 52.8045, 52.644499999999994, 52.508, 52.408, 52.422000000000004, 52.338, 52.260000000000005, 52.238, 52.323, 52.411500000000004, 52.476, 52.605, 52.759209999999996, 52.90971, 52.99820999999999, 53.208209999999994, 53.385209999999994, 53.55371, 53.73921, 53.86971, 53.98121, 54.02172, 54.05001, 54.03601, 53.94250999999999, 53.86650999999999, 53.80801, 53.73301, 53.62251, 53.52901000000001, 53.50601, 53.4935, 53.464, 53.464999999999996, 53.529999999999994, 53.57741, 53.63541, 53.73741, 53.878910000000005, 54.040409999999994, 54.140910000000005, 54.22691999999999, 54.32142, 54.41092, 54.44342, 54.45519, 54.452189999999995, 54.39769, 54.30769, 54.24007, 54.16057000000001, 54.10606, 54.01456, 53.92156, 53.89606, 53.899879999999996, 53.905910000000006, 53.88241000000001, 53.87228, 53.87140000000001, 53.892399999999995, 53.9034, 53.9274, 53.959399999999995, 53.995400000000004, 53.9774, 53.950869999999995, 53.96387, 53.973, 53.952999999999996, 53.854, 53.709500000000006, 53.5855, 53.43300000000001, 53.322500000000005, 53.18150000000001, 53.041, 52.922000000000004, 52.767500000000005, 52.613, 52.528, 52.477999999999994, 52.361000000000004, 52.302499999999995, 52.15698999999999, 52.05149, 51.96599, 51.824490000000004, 51.71399, 51.74399, 51.767489999999995, 51.807990000000004, 51.89449, 51.92899, 52.0105, 52.10600000000001, 52.15, 52.265499999999996, 52.382000000000005, 52.38249999999999, 52.407500000000006, 52.415, 52.444, 52.477, 52.474000000000004, 52.472500000000004, 52.533, 52.598, 52.644000000000005, 52.7075, 52.712, 52.697, 52.649800000000006, 52.6323, 52.6398, 52.8023, 52.94879999999999, 53.0683, 53.213300000000004, 53.297799999999995, 53.4083, 53.520799999999994, 53.638650000000005, 53.77065, 53.88215, 53.80565, 53.75815, 53.68064999999999, 53.63565, 53.58815, 53.55537999999999, 53.56769999999999, 53.56505, 53.54855, 53.564049999999995, 53.646550000000005, 53.707550000000005, 53.79755, 53.86255, 53.94755, 54.01432, 54.034000000000006, 54.0865, 54.126999999999995, 54.15247000000001, 54.13797000000001, 54.09697, 54.02897, 53.91347, 53.83547, 53.78697, 53.74647, 53.705470000000005, 53.65097000000001, 53.5905, 53.544500000000006, 53.5125, 53.5025], "overall_sma_50": [53.72, 53.6325, 53.55166666666667, 53.42375, 53.339, 53.294999999999995, 53.21214285714286, 53.024375, 52.88166666666667, 52.8045, 52.74227272727273, 52.69541666666667, 52.67192307692308, 52.708214285714284, 52.67166666666667, 52.648125, 52.639117647058825, 52.63472222222222, 52.63421052631579, 52.64025, 52.67690476190476, 52.72441363636364, 52.77530869565218, 52.82904583333333, 52.886283999999996, 52.93161923076923, 52.97785555555556, 53.029182142857145, 53.06024482758621, 53.08723666666666, 53.110716129032255, 53.1386625, 53.157339393939395, 53.156535294117646, 53.16634857142857, 53.17506111111111, 53.18195135135135, 53.18532105263158, 53.18044102564103, 53.19193, 53.20407804878049, 53.216123809523815, 53.228888372093024, 53.24141363636363, 53.25769555555556, 53.27513695652174, 53.30013404255319, 53.329818749999994, 53.35594489795918, 53.381726, 53.398328, 53.420528000000004, 53.445927999999995, 53.467228, 53.489064, 53.508163999999994, 53.531963999999995, 53.57426399999999, 53.618140000000004, 53.65294, 53.69064, 53.72184, 53.748639999999995, 53.76204, 53.80144, 53.837346000000004, 53.860846, 53.884119999999996, 53.91012, 53.936220000000006, 53.950320000000005, 53.955478, 53.958577999999996, 53.961478, 53.955278, 53.950478000000004, 53.942878, 53.93087799999999, 53.92677799999999, 53.910778, 53.887876, 53.862576, 53.837976, 53.837475999999995, 53.818276, 53.797076, 53.780676, 53.759876000000006, 53.74357599999999, 53.715176, 53.684776, 53.64197599999999, 53.605475999999996, 53.562874, 53.513092, 53.463192, 53.398092000000005, 53.32689200000001, 53.28429200000001, 53.240492, 53.200990000000004, 53.156589999999994, 53.10909000000001, 53.07629, 53.043254, 53.002754, 52.971654, 52.941754, 52.912777999999996, 52.889877999999996, 52.862778, 52.842478, 52.820178000000006, 52.791878000000004, 52.757778, 52.728171999999994, 52.714772, 52.696098, 52.679998, 52.653797999999995, 52.621497999999995, 52.586958, 52.554758, 52.520757999999994, 52.522758, 52.52775799999999, 52.535658000000005, 52.54415800000001, 52.54895799999999, 52.564658, 52.583757999999996, 52.597588, 52.622288, 52.632688, 52.647588000000006, 52.671188, 52.687388, 52.717788, 52.743988, 52.770134, 52.801697999999995, 52.838398, 52.871498, 52.9141, 52.9666, 53.0195, 53.082, 53.1475, 53.18469999999999, 53.2195, 53.246900000000004, 53.2768, 53.311099999999996, 53.34249400000001, 53.372994, 53.408894000000004, 53.434694, 53.453793999999995, 53.475294000000005, 53.495394, 53.513194000000006, 53.52909400000001, 53.545894, 53.565794, 53.587394, 53.604794, 53.615594], "overall_sma_200": [53.72, 53.6325, 53.55166666666667, 53.42375, 53.339, 53.294999999999995, 53.21214285714286, 53.024375, 52.88166666666667, 52.8045, 52.74227272727273, 52.69541666666667, 52.67192307692308, 52.708214285714284, 52.67166666666667, 52.648125, 52.639117647058825, 52.63472222222222, 52.63421052631579, 52.64025, 52.67690476190476, 52.72441363636364, 52.77530869565218, 52.82904583333333, 52.886283999999996, 52.93161923076923, 52.97785555555556, 53.029182142857145, 53.06024482758621, 53.08723666666666, 53.110716129032255, 53.1386625, 53.157339393939395, 53.156535294117646, 53.16634857142857, 53.17506111111111, 53.18195135135135, 53.18532105263158, 53.18044102564103, 53.19193, 53.20407804878049, 53.216123809523815, 53.228888372093024, 53.24141363636363, 53.25769555555556, 53.27513695652174, 53.30013404255319, 53.329818749999994, 53.35594489795918, 53.381726, 53.40463529411765, 53.42868076923077, 53.45191320754717, 53.46400740740741, 53.47542181818182, 53.485324999999996, 53.492687719298246, 53.49841724137931, 53.50579661016949, 53.51153333333333, 53.519622950819674, 53.52317741935484, 53.52646031746032, 53.531515625, 53.54072307692308, 53.54905, 53.550855223880596, 53.55339705882353, 53.55878260869565, 53.56594285714286, 53.57367605633803, 53.57931944444445, 53.585767123287674, 53.5942027027027, 53.59894666666666, 53.60192105263158, 53.60449350649351, 53.60719230769231, 53.6086835443038, 53.60195, 53.590444444444444, 53.58007317073171, 53.567361445783135, 53.56185714285714, 53.54983529411764, 53.536697674418605, 53.52604597701149, 53.51177272727273, 53.49680898876405, 53.48262222222222, 53.4681978021978, 53.44756521739131, 53.43135483870968, 53.41240319148937, 53.3921147368421, 53.37308229166666, 53.35062783505155, 53.32832551020408, 53.31975656565656, 53.311108999999995, 53.303820792079215, 53.295302941176466, 53.28549417475728, 53.277604807692306, 53.269627619047625, 53.257697169811316, 53.24921401869159, 53.24070277777778, 53.23376972477064, 53.22896272727273, 53.22374684684685, 53.219293750000006, 53.213946017699115, 53.20711315789473, 53.20031217391304, 53.19522327586207, 53.193554700854705, 53.19013474576271, 53.189545378151266, 53.185882500000005, 53.18021404958678, 53.17261393442623, 53.16665772357723, 53.16136209677419, 53.1684712, 53.17566587301587, 53.18369212598426, 53.19194453125, 53.19793720930233, 53.20299153846154, 53.206212977099234, 53.2079196969697, 53.21207067669173, 53.21515223880597, 53.21566962962963, 53.21849558823529, 53.21996642335767, 53.224097101449274, 53.22601007194245, 53.22816214285714, 53.231850354609925, 53.233069718309864, 53.2356006993007, 53.23938125, 53.24538551724138, 53.251992465753425, 53.259257823129246, 53.26723581081081, 53.2744355704698, 53.280572666666664, 53.28497284768212, 53.289216447368425, 53.29386209150327, 53.29867272727273, 53.30297161290323, 53.30615769230769, 53.308284076433125, 53.308136708860765, 53.309720754716984, 53.3122225, 53.31363726708074, 53.314911111111115, 53.31577055214724, 53.316467073170735, 53.3176096969697, 53.318587951807224, 53.319913772455095], "overall_ema_10": [53.72, 53.68818181818181, 53.633966942148746, 53.525972952667146, 53.43034150672766, 53.365733960049894, 53.24741869458627, 52.96788802284331, 52.744635655053614, 52.629247354134776, 52.53665692611027, 52.47181021227203, 52.45693562822257, 52.58840187763664, 52.51051062715725, 52.47132687676502, 52.47563108098956, 52.490970884446, 52.51533981454673, 52.55891439372005, 52.7136572312255, 52.89701046191177, 53.07846310520054, 53.25783344970953, 53.44004554976234, 53.553673631623724, 53.66755115314668, 53.803450943483654, 53.82645986285026, 53.83437625142294, 53.83087147843695, 53.86253120963023, 53.842980080606544, 53.713347338678076, 53.674556913463874, 53.639182929197716, 53.601149669343584, 53.54821336582657, 53.44762911749446, 53.482605641586375, 53.52031370675249, 53.55480212370658, 53.59301991939629, 53.627016297687874, 53.69012242538099, 53.75737289349353, 53.88330509467652, 54.03634053200806, 54.14064225346114, 54.23234366192275, 54.29011754157315, 54.35645980674167, 54.41164893278864, 54.35589458137252, 54.30787738475934, 54.257354223894, 54.19328981954963, 54.12632803417697, 54.09132293705389, 54.047446039407724, 54.039728577697225, 53.985232472661366, 53.93882656854112, 53.92267628335182, 53.96037150456058, 53.98399486736774, 53.92690489148269, 53.88995854757675, 53.89632972074461, 53.9260879533365, 53.960435598184404, 53.96399276215087, 53.9796304417598, 54.02151581598529, 54.0085129403516, 53.97514695119676, 53.94330205097916, 53.91997440534658, 53.88452451346538, 53.73642914738076, 53.54253293876607, 53.396617858990425, 53.23814188462853, 53.21393426924153, 53.09140076574307, 52.96932789924433, 52.903995553927174, 52.78872363503132, 52.678046610480166, 52.59476540857467, 52.51753533428837, 52.34525618259957, 52.27157324030874, 52.15854174207078, 52.036079607148814, 51.95042876948539, 51.81307808412441, 51.6952457051927, 51.837928304248564, 51.95012315802155, 52.06373712929036, 52.131239469419384, 52.15919592952495, 52.21479666961132, 52.255742729681984, 52.21015314246708, 52.2355798438367, 52.2527471449573, 52.294974936783234, 52.36952494827719, 52.420520412226786, 52.47588033727646, 52.501174821408014, 52.48914303569747, 52.47748066557065, 52.50157509001235, 52.592197800919195, 52.6281618371157, 52.71758695764011, 52.72348023806918, 52.682847467511145, 52.60469338250911, 52.57474913114382, 52.56297656184494, 52.83334445969131, 53.0591000124747, 53.26562728293384, 53.44278595876405, 53.53773396626149, 53.595418699668485, 53.600797117910574, 53.57001582374501, 53.60455840124591, 53.60827505556483, 53.54949777273486, 53.55867999587397, 53.53346545116961, 53.5801080964115, 53.56372480615486, 53.55710211412671, 53.591847184285484, 53.557874968960846, 53.56462497460432, 53.60378407013081, 53.69582333010702, 53.789309997360284, 53.885799088749316, 53.98656289079489, 54.05082418337764, 54.077037968218065, 54.05303106490568, 54.03066178037737, 54.02508691121785, 54.026834745541876, 54.01559206453426, 53.97639350734621, 53.915231051465085, 53.80064358756234, 53.756890208005544, 53.748364715640896, 53.710480221888005, 53.675847454272, 53.63569337167709, 53.5982945768267, 53.58133192649457, 53.56290793985919, 53.55874285988479], "overall_ema_50": [53.72, 53.713137254901966, 53.70046520569012, 53.67456460938855, 53.64811109529488, 53.625636150381354, 53.58992492879778, 53.51620238257042, 53.44654738717551, 53.39413376414902, 53.34416773418239, 53.29851409754779, 53.262886093722386, 53.259635658674455, 53.21651269166762, 53.18037493905321, 53.15349749046288, 53.13022307907218, 53.11041040930464, 53.09647274619466, 53.1087679326184, 53.132820170554936, 53.16270957563122, 53.198093513841755, 53.2397369054558, 53.27210016406538, 53.30770407920007, 53.351127448643204, 53.37382833301014, 53.39328604544111, 53.4098277691493, 53.433167856633645, 53.44578872500096, 53.4334048534323, 53.43601642780751, 53.43774127377584, 53.43743769441208, 53.432440137768474, 53.41528562256187, 53.424097951088854, 53.43452548241871, 53.4453284046768, 53.45786454566987, 53.47049730858478, 53.49024643373833, 53.512589710846626, 53.54935089865656, 53.59545478498376, 53.63524087184714, 53.674839269029604, 53.70916321926374, 53.74625485772399, 53.78208800055834, 53.79475121622272, 53.806400188135555, 53.81516880820867, 53.81869160004363, 53.81893898827721, 53.82344334167811, 53.82448477925936, 53.8315638075237, 53.82797306997375, 53.824130988798316, 53.82514545982583, 53.83710053983267, 53.84702993042747, 53.84008758021462, 53.83552336138268, 53.839032249171595, 53.847697651164864, 53.858180096217225, 53.86295734734596, 53.870292353332395, 53.88361422182916, 53.886217585679, 53.88381689604453, 53.88052995894474, 53.877960156633186, 53.87196171911816, 53.840512239937055, 53.79460979915521, 53.75325255212952, 53.705085785379346, 53.68155300948212, 53.63678622479655, 53.58906911794178, 53.55067425057152, 53.500451730941265, 53.44866931012004, 53.40048619991926, 53.35223183913811, 53.28234039446603, 53.229699594683055, 53.16774666940137, 53.101756603934646, 53.041491639074465, 52.969080202248016, 52.898331959022606, 52.88192678415897, 52.86518455732921, 52.85380477076728, 52.83738105426661, 52.815719052138505, 52.80196536381935, 52.78777064366957, 52.757073755682526, 52.741110078989095, 52.72498811510717, 52.71557681647552, 52.71516203935884, 52.712606665266335, 52.71309267839315, 52.709245906691464, 52.698491165252584, 52.68776602151719, 52.684716373614556, 52.697080437394376, 52.700724341810286, 52.7171665244844, 52.71845411175952, 52.70988728384738, 52.691970135461204, 52.68208895367841, 52.67534036725965, 52.72924858815143, 52.78202315332196, 52.83743401005443, 52.89243659789543, 52.93449790778189, 52.970596029045346, 52.996258929867096, 53.01332720712721, 53.04260849312222, 53.06544737574488, 53.074057282578416, 53.094682487183185, 53.10744003670541, 53.13420709408952, 53.148159757066395, 53.16302800188733, 53.18597592338194, 53.194565102857155, 53.21026843215687, 53.2326108465821, 53.267018264363195, 53.30399794027052, 53.34384115829913, 53.3868277795423, 53.42420708230535, 53.45443425554828, 53.47367212787972, 53.49156733855111, 53.5115058742942, 53.53202329098855, 53.54900276977331, 53.55884579840965, 53.562028316119076, 53.55116446058499, 53.55151095232676, 53.55772620909826, 53.557031063643436, 53.55557886506919, 53.551634595850786, 53.546864611699775, 53.54522286222136, 53.542665102918555, 53.54256058907861], "overall_ema_200": [53.72, 53.718258706467665, 53.71499245068192, 53.70827610788906, 53.70122858442748, 53.694997454234176, 53.685246235784085, 53.66559204438325, 53.646431924538646, 53.63114404469249, 53.616107785541324, 53.60181815583445, 53.58976026373659, 53.58568304718201, 53.57149714621502, 53.55879568207359, 53.548210650411164, 53.53837770861603, 53.52928937320692, 53.52158500133422, 53.52047470281349, 53.52248092467604, 53.52618758214195, 53.531548899732584, 53.538797169386996, 53.54403301844783, 53.550361048115015, 53.558964420770586, 53.56265631708133, 53.56571446318002, 53.56819591130758, 53.57254222064781, 53.57435772093988, 53.56993625107979, 53.56924036798447, 53.56835240412393, 53.56697576328688, 53.564418790517855, 53.55875293190574, 53.55956136044399, 53.560859257355006, 53.562343244844016, 53.564359729969944, 53.5665054042986, 53.57056107191753, 53.57543111100293, 53.5841332890029, 53.59548519657501, 53.60557987123596, 53.61592236007939, 53.6252176599791, 53.63546425042708, 53.64565863599497, 53.65022919683084, 53.65462293616586, 53.65835803132838, 53.66081218027039, 53.66244588991945, 53.665145930815775, 53.66698527478776, 53.67034860538689, 53.671041654089514, 53.67162830429758, 53.673403147040894, 53.67794639930915, 53.68204942021155, 53.68192952548308, 53.68234515209519, 53.684759628193746, 53.688493363236596, 53.69273721036858, 53.69559554658382, 53.699121959055624, 53.70420532264711, 53.70665104082973, 53.70782864241352, 53.7087457703497, 53.709803026366124, 53.70995424003413, 53.703586536153196, 53.6933020930074, 53.683816500042155, 53.67228598760393, 53.666641350911355, 53.65543098921075, 53.64313814354696, 53.63285816201913, 53.6192973842876, 53.60497601727977, 53.59119516138644, 53.57705391599951, 53.55708323026817, 53.54099284986749, 53.52217600559021, 53.501905597574385, 53.48263290506121, 53.45987038859295, 53.43703585736317, 53.427513112513786, 53.41783636512559, 53.409449933631805, 53.39975391439169, 53.38866183564152, 53.379471170610266, 53.3701231987634, 53.35653988335282, 53.34652456113041, 53.33640988888036, 53.327938148692496, 53.321739759153274, 53.315055781450255, 53.309184579644786, 53.30227727039459, 53.29364764581355, 53.28500438565621, 53.278287924107396, 53.27551889003668, 53.270687856304974, 53.2691884746502, 53.26402242017607, 53.25642020703999, 53.246435926372925, 53.23841168829957, 53.231163810804055, 53.239311434577154, 53.24762674368584, 53.257053343251165, 53.26683390699991, 53.273780833298424, 53.27956410858899, 53.283001281637866, 53.28447888082555, 53.28921043425018, 53.292551623959135, 53.29247648342223, 53.295536418910565, 53.2967748625035, 53.30168257531441, 53.30355638053517, 53.30578268520647, 53.31018484754272, 53.31112828189553, 53.313952876105525, 53.318590160920394, 53.32646488568736, 53.33525627985962, 53.345054724836146, 53.355949702698474, 53.36574124794526, 53.37399257881148, 53.37967424469395, 53.3851501228562, 53.39126803208152, 53.39767034022001, 53.403315411461605, 53.40726252179532, 53.40957831759835, 53.40833873234862, 53.409847799688436, 53.41283438874626, 53.41409971821148, 53.41515345235863, 53.41554993541974, 53.41569371715686, 53.41658233688664, 53.41721335841016, 53.41843511603793], "overall_macd": [0.0, -0.013960113960116871, -0.037103107929318924, -0.08273248374075592, -0.120730057567485, -0.1431414893967755, -0.18778701018158017, -0.3007966118200258, -0.38351585399464483, -0.4144381565075861, -0.433144368943573, -0.4380777904367932, -0.4201985304621161, -0.33838203298381586, -0.35179210438419517, -0.34752031298124564, -0.32425870646348187, -0.2971533599727678, -0.2673454291327815, -0.2305745952366891, -0.1468871943752319, -0.05474934818035848, 0.031854939843327656, 0.11290553655882718, 0.19067559909593967, 0.2338780629173698, 0.2742346592114515, 0.3214743325562637, 0.31613248879443034, 0.30355830933663697, 0.2858679031023428, 0.2838988622851346, 0.2591778318752418, 0.18699835982333468, 0.15783212548268466, 0.1315869888855019, 0.1055363891140857, 0.07435103158247358, 0.023942548825999665, 0.03562886519826236, 0.04836738810874408, 0.059391958615719886, 0.07174007558140261, 0.08179355667324728, 0.10422185602811851, 0.12745859363062806, 0.17532260635475438, 0.2327622447414157, 0.2659384600615411, 0.29169260642276384, 0.3009758537835765, 0.3131872201912316, 0.31958430532325366, 0.27668077595008356, 0.23886085093178622, 0.20157788003788113, 0.16009888141686446, 0.11939483541559781, 0.09482277845830112, 0.06780566513325681, 0.05823036933577441, 0.028925161866673932, 0.004837889212922164, -0.004516388669230764, 0.010542412291130177, 0.019053525154191675, -0.008023563345162188, -0.02486260916835903, -0.021714139552145184, -0.00823070450180552, 0.006814501927962624, 0.00775516791222941, 0.013987824533373328, 0.03147508741851368, 0.024076503212647538, 0.00803400557883549, -0.006620760437158424, -0.016830383265215687, -0.031817063449416594, -0.09544688908148657, -0.1761204346441474, -0.23173508789530217, -0.2898179633724638, -0.28575391466230116, -0.3243846011183038, -0.360526767417241, -0.3695780171680596, -0.399580243985163, -0.4257121283121208, -0.43814352340233853, -0.44687873581316495, -0.4964931758978466, -0.50019117680867, -0.5205301669603557, -0.5436877214443143, -0.5492534667358058, -0.5768704641381319, -0.5943268528249916, -0.4963302701400494, -0.41589043732261644, -0.33855563454744697, -0.2852755966518288, -0.2522467852333108, -0.20913592973180073, -0.17497060499721329, -0.1809097881254189, -0.1559799767515031, -0.136265965256257, -0.10690295379693993, -0.06512962055904836, -0.03604647206145728, -0.006866837517051749, 0.007298025302830524, 0.003953709559972651, 0.0004907418462209989, 0.012529832761700277, 0.05293048994321481, 0.06722809326270607, 0.10398857343309942, 0.10208879495198175, 0.079493939504367, 0.0411817998858055, 0.02561323693809925, 0.018707801729057394, 0.1359333689957154, 0.22822196592548494, 0.30749967615906115, 0.3696973160724468, 0.39227726396956797, 0.39672278139358497, 0.3773371009549251, 0.3424128544465148, 0.3373535404647612, 0.3187759749181964, 0.27346562043108236, 0.25997784275108415, 0.2320888107482162, 0.2371092123328964, 0.21440885218034111, 0.19715576257728173, 0.1990132477876756, 0.17082280745066214, 0.16194627661737826, 0.16790402281218775, 0.1969831228472998, 0.22549827959448976, 0.2540443621788313, 0.28308708372292557, 0.2946380811295768, 0.28876335737547976, 0.2609268831251086, 0.23494757272239042, 0.21749999251829877, 0.20411969472286273, 0.18575029109712204, 0.15607910260290225, 0.11829023295526042, 0.05901644353954083, 0.03384163481167235, 0.025697934129581768, 0.005463434345848839, -0.012047509180973748, -0.030814801013306692, -0.047161655856157836, -0.053448660011014226, -0.059759575972677226, -0.05923668020505346], "overall_signal": [0.0, -0.0027920227920233743, -0.009654239819482484, -0.02426988860373717, -0.04356192239648674, -0.0634778357965445, -0.08833967067355164, -0.1308310589028465, -0.18136801792120616, -0.22798204563848215, -0.26901451029950035, -0.30282716632695894, -0.3263014391539904, -0.3287175579199555, -0.3333324672128034, -0.3361700363664919, -0.3337877703858899, -0.3264608883032655, -0.3146377964691687, -0.2978251562226728, -0.26763756385318466, -0.22505992071861944, -0.17367694860623004, -0.11636045157321859, -0.05495324143938694, 0.0028130194319644017, 0.05709734738786183, 0.1099727444215422, 0.15120469329611985, 0.18167541650422328, 0.2025139138238472, 0.2187909035161047, 0.22686828918793212, 0.21889430331501264, 0.20668186774854705, 0.19166289197593803, 0.17443759140356757, 0.15442027943934877, 0.12832473331667896, 0.10978555969299565, 0.09750192537614534, 0.08987993202406025, 0.08625196073552872, 0.08536027992307244, 0.08913259514408164, 0.09679779484139094, 0.11250275714406363, 0.13655465466353406, 0.16243141574313547, 0.18828365387906115, 0.21082209385996423, 0.2312951191262177, 0.24895295636562492, 0.2544985202825167, 0.2513709864123706, 0.24141236513747272, 0.2251496683933511, 0.20399870179780047, 0.18216351712990062, 0.15929194673057184, 0.13907963125161235, 0.11704873737462468, 0.09460656774228418, 0.07478197645998119, 0.06193406362621099, 0.05335795593180713, 0.041081652076413275, 0.027892799827458813, 0.017971411951538015, 0.012730988660869308, 0.011547691314287971, 0.01078918663387626, 0.011428914213775673, 0.015438148854723274, 0.017165819726308127, 0.0153394568968136, 0.010947413430019195, 0.005391854090972219, -0.0020499294171055444, -0.02072932134998175, -0.051807544008814876, -0.08779305278611234, -0.12819803490338263, -0.15970921085516634, -0.19264428890779384, -0.22622078460968326, -0.2548922311213585, -0.2838298336941194, -0.3122062926177197, -0.3373937387746435, -0.3592907381823478, -0.3867312257254476, -0.40942321594209213, -0.43164460614574485, -0.45405322920545876, -0.47309327671152823, -0.493848714196849, -0.5139443419224775, -0.5104215275659919, -0.4915153095173168, -0.46092337452334287, -0.4257938189490401, -0.39108441220589424, -0.3546947157110756, -0.31874989356830313, -0.2911818724797263, -0.26414149333408166, -0.23856638771851674, -0.2122337009342014, -0.1828128848591708, -0.1534596022996281, -0.12414104934311285, -0.09785323441392417, -0.07749184561914481, -0.06189532812607165, -0.04701029594851727, -0.02702213877017086, -0.008172092363595472, 0.014260040795743507, 0.03182579162699116, 0.04135942120246633, 0.041323896939134165, 0.03818176493892718, 0.034286972296953225, 0.054616251636705665, 0.08933739449446153, 0.13296985082738147, 0.18031534387639453, 0.22270772789502924, 0.2575107385947404, 0.28147601106677733, 0.29366337974272483, 0.3024014118871321, 0.305676324493345, 0.29923418368089244, 0.2913829154949308, 0.2795240945455879, 0.2710411181030496, 0.2597146649185079, 0.2472028844502627, 0.2375649571177453, 0.22421652718432866, 0.2117624770709386, 0.20299078621918845, 0.20178925354481075, 0.20653105875474656, 0.2160337194395635, 0.22944439229623595, 0.24248313006290412, 0.25173917552541925, 0.2535767170453571, 0.24985088818076379, 0.2433807090482708, 0.2355285061831892, 0.2255728631659758, 0.2116741110533611, 0.19299733543374098, 0.16620115705490096, 0.13972925260625527, 0.11692298891092057, 0.09463107799790624, 0.07329536056213025, 0.05247332824704286, 0.03254633142640272, 0.015347333138919336, 0.00032595131660002365, -0.011586574987730674], "overall_upper_bb": [null, 53.87998737341529, 53.881868625069906, 54.002102545310095, 53.9671082709215, 53.89673083683653, 53.914967091757674, 54.27001238704327, 54.32763520021088, 54.25249823511249, 54.176639232991285, 54.101031759029716, 54.02831865873503, 54.03939425472303, 53.98529124157745, 53.931105254459645, 53.88357654199127, 53.84260063557264, 53.808065822896225, 53.784073113855236, 53.71406883593178, 53.75677462111227, 53.87267066184795, 54.069504727395184, 54.296024743505185, 54.447765635914585, 54.62906496933132, 54.796549806900096, 54.839275259473865, 54.88428253595095, 54.90229056573811, 54.927740873735516, 54.9252507570478, 54.92504360300173, 54.85489765774604, 54.77850603051509, 54.71014805945203, 54.63397231215368, 54.577603249842944, 54.50259474819983, 54.500850865966115, 54.5003872576221, 54.49107489570263, 54.462167784307454, 54.414960188045825, 54.4141925421322, 54.474271843149786, 54.55951337054843, 54.678005275989534, 54.79605083061143, 54.885583455765975, 54.97692282995155, 55.07235309885806, 55.05688935909433, 55.062269131073116, 55.05886434952872, 55.043624092312754, 55.01063139968174, 54.90419375280248, 54.89115447112586, 54.8784941540387, 54.87606042438919, 54.87866369829666, 54.87482411562396, 54.876936423098016, 54.87751007006388, 54.86153512476911, 54.77878555405256, 54.70250229167367, 54.61095711729448, 54.53721830024209, 54.40670377826708, 54.235955656491214, 54.2568318794035, 54.24209457580817, 54.232698838275525, 54.232725130881846, 54.23292402201171, 54.234712824714364, 54.36930715735508, 54.53341756316546, 54.62619754110785, 54.72590174322471, 54.71868866987152, 54.72544758702787, 54.72557647153808, 54.73097622241162, 54.752222179627076, 54.73601646312261, 54.66965016680402, 54.572365550901765, 54.53805459516604, 54.41126094995525, 54.238540425772314, 54.10159278586434, 53.94469155765261, 53.79176226958312, 53.585362488906796, 53.33605238377722, 53.23619859251232, 53.22264588017051, 53.180162698695085, 53.15447468060452, 53.02941997582155, 53.01527605824259, 52.980982324940236, 52.94221045960139, 52.94877239635818, 52.983547743037555, 53.04979077568183, 53.10586306798687, 53.165355077356345, 53.212057160674746, 53.22135525749966, 53.20339196179593, 53.19904913930112, 53.14984158630085, 52.933781228318864, 53.04508420343636, 53.06602093848862, 53.06290599149229, 53.069251323596895, 53.06510419403781, 53.066085479596424, 53.47312959615834, 53.74301647605414, 54.00846904291209, 54.234925746661474, 54.36938784110778, 54.470237608327245, 54.52667808374124, 54.55692560429255, 54.61667316261674, 54.640091211087494, 54.62578080128698, 54.63952032436299, 54.64988995724255, 54.68168961028572, 54.69218858314578, 54.687897153921995, 54.66235587296463, 54.54485441814006, 54.428388873899515, 54.269801800753825, 54.28095257975723, 54.30847018361901, 54.3380885474699, 54.388606319461886, 54.454277568149685, 54.49673413161286, 54.51199086693966, 54.51707606435551, 54.532591828190675, 54.550817893152995, 54.53099550542838, 54.52785705679758, 54.51023501807918, 54.54648789684368, 54.54177326943713, 54.53428594257346, 54.54102997709389, 54.530558488838736, 54.54040328836867, 54.55332569531641, 54.5321425016924, 54.490728046688794, 54.41615224025516], "overall_lower_bb": [null, 53.38501262658471, 53.22146470826343, 52.8453974546899, 52.7108917290785, 52.69326916316346, 52.50931862252804, 51.778737612956725, 51.43569813312246, 51.356501764887504, 51.30790622155417, 51.28980157430362, 51.31552749511113, 51.37703431670554, 51.358042091755884, 51.365144745540356, 51.39465875212638, 51.42684380887181, 51.460355229735356, 51.49642688614477, 51.5354311640682, 51.510435378887735, 51.44503933815206, 51.35070527260481, 51.25018525649482, 51.197444364085406, 51.16264503066868, 51.26566019309991, 51.44193474052612, 51.57292746404905, 51.72442943426189, 51.881479126264495, 52.02046924295221, 52.01567639699828, 52.21982234225396, 52.41471396948491, 52.57657194054796, 52.72774768784634, 52.82111675015705, 52.984625251800175, 53.014369134033885, 53.01362274237791, 53.00993510429736, 53.01034221569253, 53.02895981195418, 53.02922745786782, 52.996148156850204, 52.94190662945158, 52.89141472401046, 52.85086916938857, 52.834836544234044, 52.808497170048454, 52.803566901141934, 52.91653064090568, 52.97033086892689, 53.028735650471276, 53.09147590768724, 53.17596860031826, 53.376286247197505, 53.41032552887414, 53.454485845961294, 53.459919575610805, 53.45381630170334, 53.46465588437605, 53.47813357690198, 53.48058992993613, 53.41856487523088, 53.401184445947436, 53.408967708326315, 53.44201288270552, 53.47224169975793, 53.53525622173294, 53.64500434350879, 53.63462812059651, 53.63518542419183, 53.624081161724476, 53.61355486911816, 53.612355977988294, 53.58968717528565, 53.37709284264494, 53.07948243683454, 52.88670245889214, 52.666498256775284, 52.59921133012846, 52.433452412972116, 52.26629352846191, 52.15489377758838, 51.98827782037292, 51.82998353687739, 51.71234983319597, 51.615134449098235, 51.40844540483395, 51.32423905004475, 51.2409495742277, 51.13139721413566, 51.06229844234739, 50.95472773041688, 50.89612751109321, 51.020937616222774, 51.059291407487684, 51.06334411982949, 51.075327301304924, 51.077015319395485, 51.138070024178454, 51.14221394175742, 51.13500767505975, 51.14777954039862, 51.14721760364182, 51.142942256962435, 51.12519922431818, 51.11712693201314, 51.17313492264366, 51.19393283932526, 51.26314474250034, 51.375108038204075, 51.483950860698876, 51.71365841369915, 52.09221877168113, 52.04491579656364, 52.05347906151137, 52.0490940085077, 52.02454867640312, 52.0441958059622, 52.047714520403574, 51.80167040384166, 51.738783523945855, 51.65783095708792, 51.622374253338535, 51.63591215889221, 51.650062391672755, 51.691121916258744, 51.73152439570743, 51.78627683738325, 51.881858788912496, 51.982169198713024, 52.067429675637015, 52.09906004275746, 52.167260389714265, 52.19376141685423, 52.275782846078, 52.426144127035364, 52.658845581859936, 52.89081112610048, 53.17639819924618, 53.17124742024276, 53.15722981638099, 53.140111452530086, 53.10959368053811, 53.08142243185031, 53.07296586838712, 53.089709133060346, 53.13447393564449, 53.142958171809326, 53.16570210684699, 53.25352449457162, 53.27666294320242, 53.31628498192082, 53.22953210315631, 53.24124673056288, 53.26700405742656, 53.239440022906116, 53.261411511161285, 53.23756671163134, 53.189644304683576, 53.1503274983076, 53.11874195331122, 53.115317759744826]}, "alignment": "consistent"}

6906_TEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917140.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998140.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181740.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439260.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615540.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777540.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038540.0, 1666042140.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204080.0, 1666207800.0, 1666211460.0, 1666215000.0, 1666218540.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299540.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733460.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0], "input_window": [[30.43, 31.07, 31.07, 31.08, 31.25, 31.39, 31.105, 32.5, 32.66, 32.84, 32.78, 32.74, 32.93, 32.35, 32.4177, 32.63, 32.71, 32.909, 32.735, 32.8, 32.52, 32.45, 32.09, 32.27, 32.29, 32.2, 31.74, 31.64, 31.57, 31.44, 31.4, 31.44, 31.485, 31.87, 31.78, 31.81, 31.3, 31.61, 31.625, 31.35, 31.3, 31.48, 31.83, 31.89, 32.0765, 31.57, 31.7, 31.66, 31.96, 31.85, 31.83, 31.96, 30.83, 31.18, 32.56, 32.46, 33.03, 32.85, 33.02, 32.99, 32.57, 32.23, 32.12, 32.12, 31.93, 32.75, 32.925, 32.94, 33.005, 33.06, 32.95, 32.99, 34.58, 34.36, 34.205, 34.45, 34.63, 34.315, 33.84, 34.04, 33.66, 33.44, 33.06, 33.175, 33.155, 33.33, 33.52, 33.095, 32.62, 32.35, 32.4, 32.79, 33.23, 33.155, 33.63, 34.04, 34.235, 34.42, 34.65, 34.9, 34.92, 34.41, 34.035, 34.205, 33.83, 34.2, 34.305, 34.64, 34.58, 34.75, 34.91, 34.71, 35.36, 35.75, 36.09, 36.06, 36.05, 36.31, 37.02, 37.11, 36.86, 37.14, 37.04, 36.87, 37.18, 36.915, 37.31, 37.495, 37.67, 37.855, 38.4, 39.23], [30.43, 31.07, 31.07, 31.08, 31.26, 31.39, 31.12, 32.5, 32.66, 32.84, 32.79, 32.74, 32.94, 32.35, 32.43, 32.68, 32.71, 32.909, 32.735, 32.84, 32.52, 32.45, 32.09, 32.27, 32.3, 32.2, 31.74, 31.64, 31.57, 31.44, 31.4, 31.44, 31.485, 31.87, 31.78, 31.81, 31.3, 31.61, 31.64, 31.35, 31.3, 31.51, 31.845, 31.93, 32.0765, 31.6, 31.76, 31.7, 31.96, 31.85, 31.83, 31.96, 31.08, 31.18, 32.57, 32.46, 33.06, 32.89, 33.04, 33, 32.6, 32.23, 32.14, 32.12, 31.96, 32.75, 32.93, 32.94, 33.005, 33.09, 32.95, 32.99, 34.6432, 34.37, 34.205, 34.45, 34.63, 34.335, 33.84, 34.04, 33.66, 33.44, 33.06, 33.2, 33.179, 33.54, 33.52, 33.095, 32.62, 32.35, 32.43, 32.79, 33.23, 33.295, 33.63, 34.06, 34.235, 34.42, 34.65, 34.9, 34.92, 34.44, 34.06, 34.205, 33.9, 34.21, 34.305, 34.665, 34.605, 34.75, 34.965, 34.86, 35.39, 35.78, 36.11, 36.1, 36.05, 36.31, 37.02, 37.11, 37.007, 37.14, 37.04, 36.87, 37.18, 36.955, 37.34, 37.52, 37.67, 37.875, 38.4, 39.27], [30.43, 31.055, 31.03, 31.035, 31.25, 31.37, 31.09, 32.475, 32.66, 32.83, 32.78, 32.74, 32.92, 32.35, 32.41, 32.63, 32.71, 32.909, 32.735, 32.79, 32.52, 32.45, 32.09, 32.27, 32.29, 32.18, 31.69, 31.57, 31.57, 31.41, 31.4, 31.44, 31.46, 31.87, 31.76, 31.81, 31.29, 31.59, 31.6, 31.35, 31.25, 31.48, 31.83, 31.89, 32.0765, 31.57, 31.7, 31.66, 31.95, 31.85, 31.81, 31.95, 30.83, 31.12, 32.555, 32.46, 33.03, 32.85, 33.01, 32.76, 32.56, 32.23, 32.12, 32.07, 31.93, 32.71, 32.895, 32.92, 33, 33.06, 32.95, 32.99, 34.56, 34.31, 34.15, 34.41, 34.6054, 34.315, 33.8, 34.02, 33.66, 33.425, 33.06, 33.175, 33.155, 33.33, 33.5, 33.095, 32.62, 32.34, 32.4, 32.42, 33.23, 33.155, 33.63, 34.02, 34.235, 34.4, 34.55, 34.84, 34.92, 34.38, 34.035, 34.2, 33.72, 34.175, 34.305, 34.64, 34.58, 34.75, 34.91, 34.71, 35.36, 35.75, 36.09, 36.06, 36.04, 36.31, 36.99, 37.03, 36.86, 37.11, 37.03, 36.81, 37.08, 36.8801, 37.28, 37.49, 37.67, 37.84, 38.12, 39.18], [30.43, 31.055, 31.03, 31.035, 31.26, 31.38, 31.12, 32.475, 32.66, 32.83, 32.79, 32.74, 32.92, 32.35, 32.41, 32.65, 32.71, 32.909, 32.735, 32.84, 32.52, 32.45, 32.09, 32.27, 32.3, 32.2, 31.71, 31.57, 31.57, 31.41, 31.4, 31.44, 31.46, 31.87, 31.76, 31.81, 31.29, 31.6, 31.63, 31.35, 31.25, 31.51, 31.845, 31.93, 32.0765, 31.59, 31.76, 31.7, 31.95, 31.85, 31.82, 31.95, 31.08, 31.16, 32.555, 32.46, 33.06, 32.89, 33.01, 32.79, 32.6, 32.23, 32.14, 32.08, 31.94, 32.71, 32.895, 32.93, 33, 33.08, 32.95, 32.99, 34.585, 34.36, 34.165, 34.41, 34.6054, 34.335, 33.8, 34.02, 33.66, 33.44, 33.06, 33.2, 33.179, 33.495, 33.5, 33.095, 32.62, 32.345, 32.43, 32.42, 33.23, 33.295, 33.63, 34.02, 34.235, 34.42, 34.6, 34.845, 34.92, 34.4, 34.06, 34.205, 33.84, 34.2, 34.305, 34.665, 34.605, 34.75, 34.94, 34.86, 35.39, 35.77, 36.1, 36.1, 36.04, 36.31, 36.99, 37.03, 37.007, 37.11, 37.04, 36.85, 37.18, 36.95, 37.31, 37.515, 37.67, 37.875, 38.33, 39.18], [6252, 749, 703, 693, 200, 1609, 1710, 909, 307, 898, 350, 118, 1056, 2844, 1410, 4344, 314, 329, 495, 2223, 311, 617, 186, 166, 382, 1766, 2679, 1933, 264, 338, 391, 674, 2587, 259, 737, 234, 664, 419, 2630, 2947, 1050, 1063, 259, 610, 525, 987, 1667, 1417, 399, 631, 1833, 954, 6141, 2262, 1361, 424, 826, 1048, 2935, 1695, 1373, 479, 1141, 846, 1438, 4964, 434, 713, 267, 1712, 683, 459, 859, 4153, 13203, 659, 356, 1529, 2959, 781, 1014, 1341, 341, 1011, 1512, 1907, 1246, 344, 525, 1082, 942, 13861, 609, 1864, 215, 907, 147, 991, 1087, 954, 143, 1337, 1224, 1111, 7370, 4992, 600, 1468, 620, 249, 3932, 1238, 1116, 1739, 3972, 1882, 1089, 3953, 865, 1351, 7767, 482, 1581, 4885, 944, 7645, 2220, 1577, 814, 1489, 16526, 4387]], "output_timestamps": [1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590440.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0], "output_window": [[39.045, 39.11, 39.75, 40.18, 40.18, 40.42, 40.495, 40.08, 40.2, 40.72, 41.0396, 40.895, 40.795, 40, 39.879, 39.47, 39.79, 40.57, 38.69, 37.83, 38.48, 38.865, 38.97, 39.285, 39.7, 40.82, 41.18, 40.86, 40.95, 41.325, 41.72, 42.055], [39.045, 39.18, 39.755, 40.21, 40.18, 40.44, 40.62, 40.1, 40.3, 40.73, 41.0396, 40.895, 40.85, 40, 39.88, 39.48, 39.8, 40.74, 38.69, 37.83, 38.48, 38.865, 38.97, 39.31, 39.72, 40.86, 41.21, 40.885, 40.98, 41.37, 41.74, 42.115], [38.91, 39.11, 39.73, 40.17, 40.15, 40.41, 40.495, 40.07, 40.2, 40.705, 41.01, 40.885, 40.685, 39.9, 39.86, 39.47, 39.79, 40.57, 38.64, 37.713, 38.48, 38.82, 38.97, 39.285, 39.7, 40.75, 41.18, 40.86, 40.94, 41.325, 41.72, 42.055], [38.91, 39.18, 39.755, 40.17, 40.17, 40.43, 40.539, 40.1, 40.275, 40.715, 41.015, 40.885, 40.685, 39.9, 39.88, 39.48, 39.79, 40.69, 38.69, 37.713, 38.48, 38.84, 38.97, 39.31, 39.7, 40.75, 41.21, 40.885, 40.94, 41.37, 41.74, 42.115], [1828, 5065, 1522, 2234, 1465, 3939, 2125, 654, 1618, 1567, 1735, 1064, 526, 1849, 1231, 2462, 1514, 3398, 3858, 2014, 581, 1084, 321, 654, 1186, 2125, 309, 970, 787, 1315, 2216, 6522]], "text": {"content": "7 Analysts Have This to Say About Terex\nBy Benzinga Insights\nPublished on: 2022-10-31T14:32:53Z\n\nAnalysts have provided the following ratings for Terex (NYSE:TEX) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n5\n0\n0\n\n\nLast 30D\n0\n0\n2\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n3\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Terex. The company has an average price target of $42.29 with a high of $54.00 and a low of $33.00. \nBelow is a summary of how these 7 analysts rated Terex over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Terex TEX within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Terex. The company has an average price target of $42.29 with a high of $54.00 and a low of $33.00.\nBelow is a summary of how these 7 analysts rated Terex over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 6.5% from the previous average price target of $39.71.\nStay up to date on Terex analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1667226773000, "published_utc": "2022-10-31T14:32:53Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29480585/7-analysts-have-this-to-say-about-terex", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.698037721945036, "input_bin_label": ">+4%", "output_percentage_change": 3.064925469031119, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 38.3996056523168, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.7635, 31.932, 32.121, 32.2525, 32.3675, 32.4945, 32.653499999999994, 32.6969, 32.7044, 32.705400000000004, 32.678399999999996, 32.6494, 32.5664, 32.5584, 32.547399999999996, 32.5024, 32.4024, 32.2685, 32.152, 32.009, 31.897000000000002, 31.796, 31.732999999999997, 31.693, 31.639, 31.6, 31.558, 31.561, 31.567, 31.560999999999996, 31.546, 31.553000000000004, 31.591500000000003, 31.597500000000004, 31.629150000000003, 31.60715, 31.654149999999998, 31.66415, 31.69615, 31.74615, 31.803150000000006, 31.84715, 31.77065, 31.69365, 31.741499999999995, 31.828500000000002, 31.958500000000004, 32.0775, 32.183499999999995, 32.2775, 32.3555, 32.3835, 32.4895, 32.581500000000005, 32.52, 32.545, 32.528499999999994, 32.5325, 32.5315, 32.560500000000005, 32.5955, 32.6715, 32.916000000000004, 33.144000000000005, 33.366499999999995, 33.536500000000004, 33.70754, 33.848040000000005, 33.928039999999996, 34.02204, 34.093039999999995, 34.13804, 33.98554, 33.86954, 33.77094, 33.67944, 33.5689, 33.4449, 33.3269, 33.1594, 33.0364, 32.934400000000004, 32.9514, 32.960899999999995, 33.006, 33.058499999999995, 33.132, 33.264500000000005, 33.4625, 33.7125, 33.9615, 34.1595, 34.2425, 34.3335, 34.3545, 34.3725, 34.3795, 34.404, 34.4045, 34.394999999999996, 34.397, 34.443, 34.576, 34.7325, 34.9585, 35.1485, 35.322, 35.4865, 35.725, 35.953, 36.1597, 36.384699999999995, 36.5497, 36.6577, 36.7657, 36.8507, 36.9777, 37.0982, 37.1662, 37.2507, 37.382999999999996, 37.59], "in_sma_50": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.642272727272726, 31.73375, 31.825000000000003, 31.8625, 31.899, 31.9459375, 31.990882352941178, 32.04188888888889, 32.07836842105263, 32.11645, 32.135666666666665, 32.14995454545454, 32.14734782608696, 32.152458333333335, 32.15836, 32.15996153846154, 32.1432962962963, 32.12282142857143, 32.10375862068965, 32.08063333333333, 32.05867741935484, 32.03934375, 32.02178787878788, 32.01732352941176, 32.009971428571426, 32.00441666666667, 31.98510810810811, 31.974973684210525, 31.966128205128207, 31.950725, 31.933634146341465, 31.923547619047618, 31.92172093023256, 31.921909090909093, 31.925344444444445, 31.91805434782609, 31.914691489361704, 31.91021875, 31.911030612244897, 31.909810000000004, 31.93761, 31.955510000000004, 31.956509999999998, 31.959010000000003, 31.98491, 32.00651, 32.04531, 32.05361, 32.060610000000004, 32.05981, 32.05601, 32.04581, 32.030210000000004, 32.024809999999995, 32.01541, 32.01661, 32.02031, 32.02073, 32.02603, 32.03083, 32.03943, 32.05023, 32.10013, 32.141929999999995, 32.17923, 32.22343, 32.281338, 32.336638, 32.381237999999996, 32.433437999999995, 32.478638000000004, 32.518638, 32.550638, 32.577238, 32.60561800000001, 32.639317999999996, 32.683518, 32.713418000000004, 32.733217999999994, 32.753118, 32.776718, 32.794918, 32.822618000000006, 32.849917999999995, 32.880988, 32.929587999999995, 32.979088, 33.033488000000006, 33.086488, 33.146387999999995, 33.208388, 33.257388, 33.316988, 33.377888, 33.403588, 33.438388, 33.463288000000006, 33.498788, 33.530688, 33.569888, 33.616687999999996, 33.669288, 33.734288, 33.808088000000005, 33.891288, 33.959088, 34.021988, 34.089588, 34.169388, 34.248388, 34.329528, 34.411927999999996, 34.461028, 34.510828000000004, 34.571128, 34.621928, 34.67602, 34.73962, 34.81702, 34.89412, 34.987519999999996, 35.10232], "in_sma_200": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.642272727272726, 31.73375, 31.825000000000003, 31.8625, 31.899, 31.9459375, 31.990882352941178, 32.04188888888889, 32.07836842105263, 32.11645, 32.135666666666665, 32.14995454545454, 32.14734782608696, 32.152458333333335, 32.15836, 32.15996153846154, 32.1432962962963, 32.12282142857143, 32.10375862068965, 32.08063333333333, 32.05867741935484, 32.03934375, 32.02178787878788, 32.01732352941176, 32.009971428571426, 32.00441666666667, 31.98510810810811, 31.974973684210525, 31.966128205128207, 31.950725, 31.933634146341465, 31.923547619047618, 31.92172093023256, 31.921909090909093, 31.925344444444445, 31.91805434782609, 31.914691489361704, 31.91021875, 31.911030612244897, 31.909810000000004, 31.908049019607844, 31.908855769230772, 31.893216981132078, 31.87963888888889, 31.89191818181818, 31.9020625, 31.922377192982456, 31.93906034482759, 31.95721186440678, 31.971091666666666, 31.981401639344263, 31.985411290322578, 31.98786507936508, 31.9893046875, 31.98854615384616, 31.999477272727276, 32.01284328358209, 32.026330882352944, 32.04044202898551, 32.05529285714286, 32.06789436619718, 32.08070138888889, 32.11500684931507, 32.1453445945946, 32.17227333333334, 32.20171710526316, 32.232933766233764, 32.259883333333335, 32.279378481012664, 32.30113625, 32.31791234567901, 32.33159634146342, 32.340372289156626, 32.35060595238095, 32.36035176470588, 32.373545348837204, 32.386493103448274, 32.39454431818182, 32.39707752808989, 32.39649888888889, 32.39686703296703, 32.39711847826087, 32.40607419354839, 32.415530851063835, 32.428314736842104, 32.44489479166666, 32.46334948453608, 32.48331530612245, 32.504695959595956, 32.528099000000005, 32.55178118811881, 32.569900980392156, 32.58436796116505, 32.59995096153846, 32.611760952380955, 32.62674433962265, 32.642428971962616, 32.661156481481484, 32.67898990825688, 32.69781727272727, 32.71801711711712, 32.73714196428572, 32.7606185840708, 32.787016666666666, 32.81582521739131, 32.844137068965516, 32.87145213675213, 32.900592372881356, 32.934957142857144, 32.9690825, 33.002453719008265, 33.03612213114754, 33.068673983739835, 33.0991685483871, 33.1318152, 33.16211825396826, 33.19477874015748, 33.22853046875, 33.26296046511628, 33.298437692307694, 33.3368465648855, 33.381112878787874], "in_ema_10": [30.43, 30.54363636363636, 30.63206611570247, 30.705326821938385, 30.806176490676858, 30.910508037826517, 30.948597485494425, 31.22612521540453, 31.486829721694612, 31.731042499568318, 31.92358022691953, 32.07202018566143, 32.226198333722984, 32.24870772759153, 32.27803359530216, 32.34566385070177, 32.411906786937806, 32.50228737113093, 32.544598758198035, 32.598308074889296, 32.58407024309124, 32.55969383525647, 32.474294956118925, 32.43715041864276, 32.412213978889525, 32.37362961909143, 32.252969688347534, 32.12879338137525, 32.02719458476157, 31.91497738753219, 31.82134513525361, 31.752009656116584, 31.698916991368115, 31.73002299293755, 31.73547335785799, 31.749023656429266, 31.66556480980576, 31.65364393529562, 31.64934503796914, 31.594918667429294, 31.532206182442145, 31.52816869472539, 31.5857743865935, 31.648360861758317, 31.726204341438624, 31.70143991572251, 31.71208720377296, 31.70988953035969, 31.753545979385198, 31.77108307404243, 31.77997706058017, 31.810890322292863, 31.678001172785066, 31.583819141369595, 31.760397479302394, 31.887597937611048, 32.10076194895449, 32.24425977641731, 32.38348527161416, 32.457397040411585, 32.48332485124584, 32.437265787382955, 32.38321746240423, 32.32808701469437, 32.25752573929539, 32.33979378669623, 32.44074037093328, 32.529696667127226, 32.61520636401318, 32.69971429782896, 32.74522078913279, 32.78972610019955, 33.1161395365269, 33.3422959844311, 33.49187853271635, 33.6588097085861, 33.83091703429771, 33.92256848260722, 33.90028330395136, 33.922049975960206, 33.87440452578562, 33.79542188473369, 33.66170881478211, 33.577761757549, 33.50525961981281, 33.5033942343923, 33.50277710086643, 33.42863580979981, 33.28161111710893, 33.111318186725484, 32.987442152775394, 32.884270852270774, 32.947130697312446, 33.010379661437455, 33.12303790481246, 33.286121922119285, 33.45864520900668, 33.63343698918729, 33.80917571842596, 33.99750740598488, 34.16523333216944, 34.20791818086591, 34.18102396616302, 34.185383245042466, 34.12258629139838, 34.136661511144126, 34.16726850911792, 34.25776514382375, 34.32089875403761, 34.398917162394405, 34.49729586014087, 34.56324206738798, 34.71356169149926, 34.90564138395394, 35.12279749596232, 35.30047067851462, 35.43493055514833, 35.5940340905759, 35.84784607410755, 36.06278315154254, 36.234458942171166, 36.39364822541277, 36.51116672988317, 36.57277277899532, 36.683177728268895, 36.73169086858364, 36.836837983386616, 36.960140168225415, 37.08920559218443, 37.23207730269635, 37.431699611297006, 37.749572409243], "in_ema_50": [30.43, 30.45450980392157, 30.477078046905042, 30.498957339183278, 30.528802149411387, 30.562182457277608, 30.584057655031426, 30.6582122567949, 30.736713736920592, 30.818803394296257, 30.896105221970913, 30.96841482110931, 31.04494757322267, 31.096126099762962, 31.147650566438923, 31.206566230500144, 31.265524417539353, 31.32997444038095, 31.38507348193464, 31.44212942381956, 31.484398858179574, 31.522265569623514, 31.544529664932394, 31.57297948199387, 31.60149009054313, 31.624961067384575, 31.62829592748714, 31.626009812683726, 31.623813349441228, 31.61542851220824, 31.606980335258896, 31.600432086817374, 31.59492494615787, 31.60571220317129, 31.611762705007713, 31.61953671657604, 31.60661370808286, 31.606354346981572, 31.6072816274921, 31.597192151904174, 31.58357677339813, 31.580691409735458, 31.591056452490932, 31.60434835631482, 31.622864107047572, 31.621575318535903, 31.62700373741685, 31.629866335949522, 31.642420597284836, 31.650560966018766, 31.65720563401803, 31.668687766017324, 31.64560197127155, 31.626558756711884, 31.662968217232986, 31.694224365576794, 31.747784194377704, 31.792576971068776, 31.840319050634704, 31.87756144080589, 31.905892364695855, 31.918602468041115, 31.92728472419637, 31.93327355854161, 31.93353734055959, 31.963986856616074, 32.00049717596446, 32.036948267103114, 32.074715001726524, 32.11413794283529, 32.14691684703783, 32.17997893146772, 32.27429348317487, 32.356085895599385, 32.42702370361509, 32.504787479943914, 32.587164441514744, 32.655707012435734, 32.70058124724218, 32.752323159115036, 32.78791832934582, 32.81349015956756, 32.82315721213354, 32.83793536067732, 32.85131044457233, 32.87655317223616, 32.90100206744258, 32.90860982950366, 32.89729179697411, 32.87563329513199, 32.85815747963662, 32.84097483337636, 32.85623072226356, 32.87343736060617, 32.903106483719654, 32.94690622945614, 32.997419710653936, 33.05320717298123, 33.113865715217266, 33.181753334228354, 33.24991987014097, 33.29502105170407, 33.325020226147046, 33.35952923688638, 33.37837122759672, 33.410591963769406, 33.44566678871963, 33.49348377739729, 33.537072648871906, 33.584638427347514, 33.637789861569175, 33.685719670919404, 33.75255419362845, 33.83166971544694, 33.920623844252944, 34.006089575850865, 34.08585076895476, 34.17307230742712, 34.28354006007704, 34.39124437144657, 34.49382302354671, 34.5964181990939, 34.692244936384334, 34.77686278201632, 34.87110345723137, 34.95262881184975, 35.045074740796814, 35.141934554883214, 35.24107437626034, 35.34436557719131, 35.46144928004655, 35.607274798476105], "in_ema_200": [30.43, 30.436218905472636, 30.442127175069924, 30.448026407158782, 30.456105746391035, 30.465298724038888, 30.471813164595716, 30.491745371913172, 30.51332004482946, 30.536371586671955, 30.558795749988654, 30.58049927486439, 30.603777889044846, 30.62115323343246, 30.638952703746565, 30.65896312460481, 30.67937145172317, 30.70155681041249, 30.721790075980525, 30.742866791642413, 30.76054970913851, 30.777360159793847, 30.79042125273122, 30.80514342932096, 30.820017624054085, 30.833748791973946, 30.842467709466742, 30.84970683673573, 30.856873932887616, 30.862377674848933, 30.867727150721084, 30.87342140792784, 30.879258010834032, 30.88911614007947, 30.897781651123456, 30.906858450614767, 30.910670804339993, 30.917529801311737, 30.924619057020077, 30.928851703218882, 30.93204720865949, 30.937797982702683, 30.94682486844694, 30.956607705576822, 30.96775091248651, 30.9739424456956, 30.981763913897634, 30.988910541620047, 30.998473620807907, 31.00694652010335, 31.015036604480432, 31.024339722843813, 31.024893556447356, 31.026237899169274, 31.04144946236162, 31.05556439308439, 31.075509025989025, 31.093563662546348, 31.11263268082947, 31.129322902910772, 31.143956505866885, 31.154762908793582, 31.16456626293494, 31.173675056338574, 31.1813001801561, 31.196511123637137, 31.21341151046662, 31.230491992949542, 31.248099037795814, 31.266326908066503, 31.283079874155394, 31.300064154014546, 31.332750082830323, 31.362871972553403, 31.39075384347327, 31.42079609378697, 31.452483694843817, 31.481165449123978, 31.50423842972971, 31.52927088316524, 31.550472167909867, 31.569273439870965, 31.584106539971753, 31.600185081862584, 31.615894683038082, 31.63459224838099, 31.653153519541377, 31.66750025069022, 31.67697786013609, 31.6836248466024, 31.69105146504417, 31.69830468429746, 31.713545433707438, 31.729281300038707, 31.74819392391892, 31.770798959501818, 31.79531837284011, 31.821434607936233, 31.849082024772688, 31.878892153879427, 31.909151933442814, 31.933936491319006, 31.955091352101903, 31.977478502827257, 31.996011055037933, 32.01794129329626, 32.04069809634804, 32.066810553100794, 32.09206616948785, 32.11851327227902, 32.14658776708221, 32.17358689377791, 32.205591004287584, 32.24105776046383, 32.2794551956831, 32.317470566870334, 32.35451066073232, 32.39386876361061, 32.43960141272891, 32.48527702056246, 32.53026928901457, 32.575838748825376, 32.620258263762445, 32.662345246212574, 32.707297034807475, 32.74951298470989, 32.79489096496153, 32.841857224016636, 32.889898445668216, 32.93950144620883, 32.99313824773909, 33.05469906119443], "in_macd": [0.0, 0.04985754985754909, 0.08635725359371804, 0.11436861972782708, 0.15296021861092868, 0.19102531495967057, 0.19793072873763506, 0.30917650045840617, 0.4075693244509324, 0.4935743082120183, 0.5521414686150123, 0.5877466060405503, 0.6233033763193561, 0.598587986921622, 0.5771888871151667, 0.5729908586387111, 0.5679583194205371, 0.5734176312077786, 0.557279854047259, 0.5466615972514433, 0.5065856228700909, 0.46382996632777207, 0.396328184520236, 0.35328458698418075, 0.317928097894864, 0.27862682470072286, 0.2055716753355057, 0.1348239466267387, 0.07785835921529483, 0.019576393474526554, -0.02710692889758093, -0.06018238740680815, -0.0838149274079747, -0.06866874162646397, -0.06479445086742786, -0.05703203559049186, -0.09178191495368537, -0.09323231143534727, -0.09091302307841431, -0.11039605330498858, -0.13237966897190745, -0.1273539585232335, -0.09524146220563168, -0.062216099424539095, -0.02394590238038319, -0.03249835880014729, -0.025267396065771663, -0.02410048912498297, -0.002968576403571177, 0.00564438742549811, 0.009934950112942431, 0.023553653641705807, -0.03544654904820632, -0.07488606341724235, 0.0063494858767327855, 0.06234486511415582, 0.15336865380314535, 0.20937454347339468, 0.2604404166512424, 0.27993145214213655, 0.27685540926871255, 0.24177468725370943, 0.20435503681741096, 0.16792248975971802, 0.126296733634625, 0.15366918415046626, 0.18812145524805857, 0.21576216388294966, 0.24054320724210498, 0.26359908785406816, 0.2682884634007152, 0.2720959403856895, 0.39921466519858484, 0.47631093489302856, 0.515730394797302, 0.5602814771177833, 0.6043886615327665, 0.6104875819543878, 0.5656307522909358, 0.5415904355769356, 0.48786551011068013, 0.4226637535760247, 0.3364496850252152, 0.27623695684409455, 0.22423852927376942, 0.2061515728665455, 0.19003043524986651, 0.14292663301173292, 0.06650141321819092, -0.01607106853706597, -0.07380083551299066, -0.11898739555950044, -0.08841860476335484, -0.05827589283175172, -0.007272048522580121, 0.06388221181676812, 0.13605284642090965, 0.2058041658808989, 0.27246626328253143, 0.34113353317517436, 0.3970280206047363, 0.394813980606763, 0.3614575221398937, 0.34277132223405715, 0.2951081021114348, 0.28312001680611587, 0.2788772717172563, 0.3010930438360546, 0.3102809787572056, 0.3255104892651488, 0.34888961585382106, 0.35684887895487094, 0.40129731723683193, 0.46186179375704484, 0.5303739985092619, 0.5780075036740016, 0.603953896567468, 0.6389380631185659, 0.7133109792127996, 0.7666423410619814, 0.7978547488804395, 0.8214330769560831, 0.8249610197281072, 0.8031671171166934, 0.8032640068984378, 0.7758383335719117, 0.7742274689021542, 0.780495566737514, 0.788876605591561, 0.8028061761399812, 0.8408671653031092, 0.9289107646154946], "in_signal": [0.0, 0.009971509971509819, 0.025248658695951463, 0.04307265090232659, 0.06505016444404702, 0.09024519454717173, 0.1117823013852644, 0.15126114119989276, 0.2025227778501007, 0.26073308392248423, 0.3190147608609899, 0.372761129896902, 0.42286957918139284, 0.4580132607294387, 0.48184838600658436, 0.5000768805330098, 0.5136531683105153, 0.525606060889968, 0.5319408195214261, 0.5348849750674296, 0.5292251046279619, 0.516146076967924, 0.49218249847838647, 0.4644029161795454, 0.43510795252260914, 0.4038117269582319, 0.36416371663368674, 0.31829576263229714, 0.2702082819488967, 0.2200819042540227, 0.17064413762370198, 0.12447883261759995, 0.08282008061248503, 0.05252231616469523, 0.029058962758270614, 0.01184076308851812, -0.008883772519922579, -0.025753480303007517, -0.03878538885808888, -0.05310752174746883, -0.06896195119235655, -0.08064035265853195, -0.0835605745679519, -0.07929167953926934, -0.06822252410749212, -0.06107769104602316, -0.053915632049972864, -0.04795260346497489, -0.038955798052694154, -0.030035760957055704, -0.022041618743056077, -0.012922564266103703, -0.017427361222524227, -0.028919101661467855, -0.02186538415382773, -0.005023334300231018, 0.026655063320444254, 0.06319895935103434, 0.10264725081107595, 0.13810409107728808, 0.16585435471557297, 0.1810384212232003, 0.18570174434204245, 0.18214589342557758, 0.17097606146738709, 0.16751468600400293, 0.17163603985281406, 0.18046126465884121, 0.19247765317549398, 0.20670194011120885, 0.2190192447691101, 0.22963458389242603, 0.2635506001536578, 0.30610266710153194, 0.34802821264068595, 0.39047886553610545, 0.4332608247354377, 0.4687061761792278, 0.4880910914015694, 0.4987909602366427, 0.49660587021145025, 0.4818174468843652, 0.4527438945125352, 0.4174425069788471, 0.3788017114378316, 0.3442716837235744, 0.3134234340288329, 0.2793240738254129, 0.23675954170396854, 0.18619341965576164, 0.13419456862201118, 0.08355817578570887, 0.04916281967589613, 0.027675077174366562, 0.020685652034977225, 0.029324963991335405, 0.05067054047725025, 0.08169726555797999, 0.11985106510289027, 0.1641075587173471, 0.21069165109482496, 0.24751611699721257, 0.2703043980257488, 0.2847977828674105, 0.28685984671621534, 0.28611188073419547, 0.2846649589308076, 0.287950575911857, 0.29241665648092674, 0.2990354230377712, 0.30900626160098116, 0.3185747850717591, 0.3351192915047737, 0.36046779195522793, 0.39444903326603475, 0.4311607273476281, 0.46571936119159607, 0.50036310157699, 0.542952677104152, 0.5876906098957179, 0.6297234376926623, 0.6680653655453466, 0.6994444963818987, 0.7201890205288577, 0.7368040178027737, 0.7446108809566013, 0.750534198545712, 0.7565264721840724, 0.7629964988655702, 0.7709584343204524, 0.7849401805169838, 0.813734297336686], "in_upper_bb": [null, 31.626383476483184, 31.546029124852073, 31.497882393804627, 31.58684398052634, 31.686515249673963, 31.645795718952538, 32.37794022950025, 32.82655850135659, 33.16782686444568, 33.37467200940351, 33.50294152054367, 33.642191055814806, 33.6308097100817, 33.62628192752163, 33.656376892865666, 33.68797263963086, 33.74424516443431, 33.763050416831234, 33.791201761652424, 33.70227962677383, 33.668633326627806, 33.592999778612835, 33.494151491154526, 33.40613562259912, 33.312379125325165, 33.15218122402887, 33.240094453303364, 33.282538919559244, 33.302155493243205, 33.300645699173295, 33.27933818435242, 33.20523221297674, 33.183880782485225, 33.15453790442461, 33.085910963964025, 33.01943708859711, 32.86910552792668, 32.738913081788674, 32.5610493744466, 32.45074690786563, 32.32271942353854, 32.28621419431685, 32.21572971503215, 32.15735516798893, 32.05400675486357, 32.05953866128419, 32.06758561583915, 32.110221696976296, 32.12978186294487, 32.14063319322665, 32.16789798440419, 32.216005224175866, 32.22045908671479, 32.38902875607623, 32.50129200968398, 32.76630330430528, 32.93961463884634, 33.11594544115612, 33.2119746079985, 33.250572929841454, 33.25677423003034, 33.26441804079962, 33.26832599753265, 33.26469641570235, 33.31887550448029, 33.3991000947332, 33.46969557802616, 33.549166237271436, 33.62722880370618, 33.67140925549075, 33.71762825491958, 34.020780728018146, 34.169100783067506, 34.36323248691944, 34.58349968123394, 34.81220260073454, 34.964848123445286, 35.02252877392185, 35.10477750013688, 35.134522702068416, 35.116533270770226, 35.0661589739822, 34.99469985842044, 34.87394040018257, 34.85015184464193, 34.83596830780187, 34.82581022072117, 34.86163309951751, 34.93259596822709, 34.97716294468843, 35.01875427346558, 34.8708808822048, 34.754555828488805, 34.68545405963507, 34.61188659897199, 34.52494984427867, 34.54471319762699, 34.69628641664705, 34.866845409764224, 35.074972238021076, 35.17309202461244, 35.22154419710379, 35.28223479441494, 35.30210558121429, 35.35099091294204, 35.40844246032685, 35.50385529530349, 35.533740442459944, 35.505992820786716, 35.46493341441645, 35.31924015091931, 35.4068221844349, 35.56213044541719, 35.814156889447226, 36.044248212728895, 36.22923992512991, 36.45252175980154, 36.81599459501792, 37.12836246166864, 37.39198366591394, 37.635116236797714, 37.801460779267636, 37.90832550043825, 37.988277484298415, 38.026566662930676, 38.09162339184158, 38.19318242429837, 38.26616016827697, 38.3444089501471, 38.49264587352421, 38.78142202519295], "in_lower_bb": [null, 29.858616523516815, 30.130637541814597, 30.27711760619537, 30.33715601947366, 30.37681808365937, 30.44277570961889, 30.068309770499752, 29.93899705419896, 29.887173135554313, 29.90987344514194, 29.96455847945633, 30.007808944185197, 30.094190289918302, 30.171718072478367, 30.235498107134337, 30.2937920662515, 30.33953261334347, 30.393686425274026, 30.44169823834758, 30.739620373226177, 30.9127666733722, 31.09440022138716, 31.316748508845482, 31.50876437740088, 31.684520874674828, 31.903718775971118, 31.725305546696635, 31.57386108044075, 31.412244506756792, 31.274754300826707, 31.166061815647588, 31.094167787023263, 31.067519217514775, 31.0318620955754, 31.016489036035974, 30.9409629114029, 30.960394472073318, 30.98008691821132, 31.00895062555341, 30.99225309213437, 31.026280576461463, 31.03828580568315, 31.074770284967848, 31.11079483201106, 31.153143245136427, 31.1526113387158, 31.157564384160857, 31.1529283030237, 31.177368137055133, 31.208516806773357, 31.232252015595808, 31.14614477582413, 31.07069091328521, 30.98162124392377, 30.934357990316016, 30.846346695694713, 30.80203536115367, 30.76370455884388, 30.8116753920015, 30.908077070158537, 30.97387576996966, 30.995731959200373, 31.006824002467365, 30.996803584297645, 31.054624495519715, 31.0878999052668, 31.140304421973838, 31.16583376272857, 31.21077119629381, 31.279590744509246, 31.337371745080425, 31.38471927198186, 31.55639921693249, 31.52326751308055, 31.498000318766064, 31.423837399265462, 31.41569187655471, 31.437011226078155, 31.477762499863125, 31.55401729793159, 31.69300672922977, 31.8353810260178, 32.01884014157957, 32.26349959981743, 32.365788155358075, 32.44047169219814, 32.46712977927883, 32.39330690048249, 32.248844031772904, 32.15227705531157, 32.05368572653442, 32.066059117795206, 32.07588417151119, 32.091485940364926, 32.12605340102802, 32.17595015572133, 32.16468680237301, 32.09311358335295, 32.00505459023579, 31.922927761978926, 31.920807975387554, 31.97235580289622, 32.012165205585056, 32.05839441878571, 32.080009087057974, 32.103057539673145, 32.16464470469651, 32.333259557540046, 32.601507179213286, 32.89356658558356, 33.28325984908069, 33.4116778155651, 33.50386955458281, 33.49884311055278, 33.47675178727109, 33.472260074870086, 33.43797824019846, 33.313505404982074, 33.21963753833136, 33.164716334086066, 33.19258376320229, 33.32423922073236, 33.481874499561755, 33.73592251570158, 33.972633337069325, 34.20807660815842, 34.39151757570164, 34.62503983172303, 34.8592910498529, 35.050054126475786, 35.193277974807046], "out_sma_10": [38.91, 39.045, 39.281666666666666, 39.50375, 39.637, 39.76916666666667, 39.87914285714286, 39.90675, 39.94766666666666, 40.0244, 40.2349, 40.4054, 40.4984, 40.4714, 40.4424, 40.3474, 40.2725, 40.3315, 40.173, 39.8728, 39.619299999999996, 39.4148, 39.2433, 39.1843, 39.16629999999999, 39.2933, 39.4353, 39.4548, 39.6798, 40.045500000000004, 40.371500000000005, 40.699], "out_sma_50": [38.91, 39.045, 39.281666666666666, 39.50375, 39.637, 39.76916666666667, 39.87914285714286, 39.90675, 39.94766666666666, 40.0244, 40.11445454545455, 40.178666666666665, 40.21761538461538, 40.194928571428576, 40.17393333333334, 40.1305625, 40.11052941176471, 40.14272222222222, 40.06626315789474, 39.9486, 39.87866666666667, 39.83145454545455, 39.794, 39.773833333333336, 39.770880000000005, 39.80853846153846, 39.86044444444445, 39.897035714285714, 39.933, 39.9809, 40.03764516129032, 40.1025625], "out_sma_200": [38.91, 39.045, 39.281666666666666, 39.50375, 39.637, 39.76916666666667, 39.87914285714286, 39.90675, 39.94766666666666, 40.0244, 40.11445454545455, 40.178666666666665, 40.21761538461538, 40.194928571428576, 40.17393333333334, 40.1305625, 40.11052941176471, 40.14272222222222, 40.06626315789474, 39.9486, 39.87866666666667, 39.83145454545455, 39.794, 39.773833333333336, 39.770880000000005, 39.80853846153846, 39.86044444444445, 39.897035714285714, 39.933, 39.9809, 40.03764516129032, 40.1025625], "out_ema_10": [38.91, 38.959090909090904, 39.10380165289256, 39.29765589782118, 39.456263916399145, 39.63330684069021, 39.797978324201075, 39.85289135616451, 39.92963838231641, 40.07243140371343, 40.24380751212917, 40.360387964469325, 40.41940833456581, 40.324970455553846, 40.244066736362235, 40.1051455115691, 40.04784632764744, 40.16460154080245, 39.896492169747454, 39.49949359342973, 39.31413112189705, 39.22792546337031, 39.18102992457571, 39.20447902919831, 39.294573751162254, 39.55919670549638, 39.85934275904249, 40.04582589376203, 40.208403003987115, 40.41960245780764, 40.65967473820625, 40.924279331259655], "out_ema_50": [38.91, 38.92058823529412, 38.95331026528259, 39.00102358821269, 39.04686580043965, 39.101106357285154, 39.157494343273974, 39.19445534942009, 39.23682964944283, 39.294797114170564, 39.36225605086976, 39.42197149985526, 39.4715020292727, 39.48830587126201, 39.50366642533017, 39.50273833021918, 39.51400349374, 39.56012100378941, 39.52599861148394, 39.45490062671986, 39.416669229593595, 39.39405475000169, 39.37742515196241, 39.37478102835604, 39.38753471351855, 39.440964724753115, 39.51033865711574, 39.564246945071986, 39.618198045265245, 39.6868961611372, 39.76741003717104, 39.859472388654524], "out_ema_200": [38.91, 38.91268656716418, 38.921067795351604, 38.933494981467504, 38.94579851399021, 38.96056668798036, 38.97627249208006, 38.98745386031807, 39.00026526469302, 39.017327301860256, 39.03720464214025, 39.05559066560155, 39.071803693804526, 39.08004445307016, 39.08800420975603, 39.09190466538035, 39.09885088761537, 39.11468321709184, 39.11045751343919, 39.096552463554225, 39.0904176131706, 39.08792589562661, 39.08675250363033, 39.08897387175341, 39.09505373372602, 39.11152086075362, 39.13240125019886, 39.14984004372922, 39.16765258060754, 39.189566485278114, 39.21494393318579, 39.24380021245758], "out_macd": [0.0, 0.021538461538462172, 0.0840368178829749, 0.16515049515707148, 0.22681904008512532, 0.2932907600135408, 0.3507225547151478, 0.3567021938150958, 0.37128222793823795, 0.4135739101949625, 0.4659269500235155, 0.4912642097179756, 0.4895624706214079, 0.42002905713411565, 0.3591692140072098, 0.2754850723663935, 0.23151048763508442, 0.26621404104918156, 0.13082549695994317, -0.05467635948558325, -0.13820429419946834, -0.17335348186193045, -0.18854611057910375, -0.1711779865190053, -0.12450862451728995, -0.0027647240940993356, 0.12934533719579377, 0.20545042410730474, 0.2671230657148129, 0.3466999437182494, 0.43461117356460477, 0.5284491892725498], "out_signal": [0.0, 0.004307692307692435, 0.020253517422748932, 0.04923291296961344, 0.08475013839271582, 0.12645826271688082, 0.17131112111653424, 0.20838933565624657, 0.24096791411264484, 0.2754891133291084, 0.3135766806679898, 0.349114186477987, 0.37720384330667117, 0.3857688860721601, 0.38044895165917003, 0.35945617580061473, 0.33386703816750873, 0.3203364387438433, 0.2824342503870633, 0.215012128412534, 0.14436884389013355, 0.08082437873972076, 0.026950280875955857, -0.012675372603036375, -0.035042022985887086, -0.028586563207529538, 0.0029998168731351256, 0.04348993831996906, 0.08821656379893783, 0.13991323978280015, 0.1988528265391611, 0.2647720990858389], "out_upper_bb": [null, 39.426837661840736, 40.14481980101383, 40.63769223838783, 40.78568620606326, 40.983586967331426, 41.131208046378326, 41.07640965745841, 41.06898776251745, 41.18766024603268, 41.36932070999526, 41.455165381784305, 41.47162722359765, 41.41164684721693, 41.35761752544992, 41.32558840627429, 41.27934144063143, 41.3090757768441, 41.38121526384221, 41.60560432296231, 41.650667402068656, 41.6709968886995, 41.680620008650415, 41.64852671340544, 41.61855340935803, 41.6632043392763, 41.77462846926148, 41.86641769064599, 41.94856428089989, 42.054965105846584, 42.19082206947956, 42.41977477896156], "out_lower_bb": [null, 38.66316233815927, 38.4185135323195, 38.369807761612165, 38.48831379393674, 38.554746366001915, 38.62707766790739, 38.73709034254159, 38.826345570815874, 38.86113975396732, 38.85958838091384, 38.902167951549025, 38.963603545633106, 38.978210295640224, 38.99024914121676, 38.935536593725715, 38.94171738289799, 38.97636866760034, 38.75131105194727, 38.29159567703769, 38.20353259793135, 38.1492031113005, 38.06107999134958, 38.00717328659456, 37.99014659064197, 37.97749566072371, 37.93317153073851, 37.91988230935401, 37.904235719100114, 37.86333489415342, 37.79997793052045, 37.69402522103844], "overall_sma_10": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.7635, 31.932, 32.121, 32.2525, 32.3675, 32.4945, 32.653499999999994, 32.6969, 32.7044, 32.705400000000004, 32.678399999999996, 32.6494, 32.5664, 32.5584, 32.547399999999996, 32.5024, 32.4024, 32.2685, 32.152, 32.009, 31.897000000000002, 31.796, 31.732999999999997, 31.693, 31.639, 31.6, 31.558, 31.561, 31.567, 31.560999999999996, 31.546, 31.553000000000004, 31.591500000000003, 31.597500000000004, 31.629150000000003, 31.60715, 31.654149999999998, 31.66415, 31.69615, 31.74615, 31.803150000000006, 31.84715, 31.77065, 31.69365, 31.741499999999995, 31.828500000000002, 31.958500000000004, 32.0775, 32.183499999999995, 32.2775, 32.3555, 32.3835, 32.4895, 32.581500000000005, 32.52, 32.545, 32.528499999999994, 32.5325, 32.5315, 32.560500000000005, 32.5955, 32.6715, 32.916000000000004, 33.144000000000005, 33.366499999999995, 33.536500000000004, 33.70754, 33.848040000000005, 33.928039999999996, 34.02204, 34.093039999999995, 34.13804, 33.98554, 33.86954, 33.77094, 33.67944, 33.5689, 33.4449, 33.3269, 33.1594, 33.0364, 32.934400000000004, 32.9514, 32.960899999999995, 33.006, 33.058499999999995, 33.132, 33.264500000000005, 33.4625, 33.7125, 33.9615, 34.1595, 34.2425, 34.3335, 34.3545, 34.3725, 34.3795, 34.404, 34.4045, 34.394999999999996, 34.397, 34.443, 34.576, 34.7325, 34.9585, 35.1485, 35.322, 35.4865, 35.725, 35.953, 36.1597, 36.384699999999995, 36.5497, 36.6577, 36.7657, 36.8507, 36.9777, 37.0982, 37.1662, 37.2507, 37.382999999999996, 37.59, 37.777, 38.01, 38.2675, 38.5895, 38.8755, 39.167, 39.4539, 39.6764, 39.8709, 40.0244, 40.2349, 40.4054, 40.4984, 40.4714, 40.4424, 40.3474, 40.2725, 40.3315, 40.173, 39.8728, 39.619299999999996, 39.4148, 39.2433, 39.1843, 39.16629999999999, 39.2933, 39.4353, 39.4548, 39.6798, 40.045500000000004, 40.371500000000005, 40.699], "overall_sma_50": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.642272727272726, 31.73375, 31.825000000000003, 31.8625, 31.899, 31.9459375, 31.990882352941178, 32.04188888888889, 32.07836842105263, 32.11645, 32.135666666666665, 32.14995454545454, 32.14734782608696, 32.152458333333335, 32.15836, 32.15996153846154, 32.1432962962963, 32.12282142857143, 32.10375862068965, 32.08063333333333, 32.05867741935484, 32.03934375, 32.02178787878788, 32.01732352941176, 32.009971428571426, 32.00441666666667, 31.98510810810811, 31.974973684210525, 31.966128205128207, 31.950725, 31.933634146341465, 31.923547619047618, 31.92172093023256, 31.921909090909093, 31.925344444444445, 31.91805434782609, 31.914691489361704, 31.91021875, 31.911030612244897, 31.909810000000004, 31.93761, 31.955510000000004, 31.956509999999998, 31.959010000000003, 31.98491, 32.00651, 32.04531, 32.05361, 32.060610000000004, 32.05981, 32.05601, 32.04581, 32.030210000000004, 32.024809999999995, 32.01541, 32.01661, 32.02031, 32.02073, 32.02603, 32.03083, 32.03943, 32.05023, 32.10013, 32.141929999999995, 32.17923, 32.22343, 32.281338, 32.336638, 32.381237999999996, 32.433437999999995, 32.478638000000004, 32.518638, 32.550638, 32.577238, 32.60561800000001, 32.639317999999996, 32.683518, 32.713418000000004, 32.733217999999994, 32.753118, 32.776718, 32.794918, 32.822618000000006, 32.849917999999995, 32.880988, 32.929587999999995, 32.979088, 33.033488000000006, 33.086488, 33.146387999999995, 33.208388, 33.257388, 33.316988, 33.377888, 33.403588, 33.438388, 33.463288000000006, 33.498788, 33.530688, 33.569888, 33.616687999999996, 33.669288, 33.734288, 33.808088000000005, 33.891288, 33.959088, 34.021988, 34.089588, 34.169388, 34.248388, 34.329528, 34.411927999999996, 34.461028, 34.510828000000004, 34.571128, 34.621928, 34.67602, 34.73962, 34.81702, 34.89412, 34.987519999999996, 35.10232, 35.21932, 35.33892, 35.470439999999996, 35.60394, 35.737339999999996, 35.88404, 36.04242, 36.19752, 36.35442, 36.52032, 36.67602, 36.82782, 36.96892, 37.08652, 37.19942, 37.30062, 37.40442, 37.52132, 37.59672, 37.66298, 37.75138, 37.84408, 37.94668, 38.04888, 38.15678, 38.27848, 38.41058, 38.53328, 38.65328, 38.78348, 38.91048, 39.03738], "overall_sma_200": [30.43, 30.7425, 30.838333333333335, 30.8875, 30.962, 31.031666666666666, 31.044285714285714, 31.223125, 31.382777777777775, 31.527499999999996, 31.642272727272726, 31.73375, 31.825000000000003, 31.8625, 31.899, 31.9459375, 31.990882352941178, 32.04188888888889, 32.07836842105263, 32.11645, 32.135666666666665, 32.14995454545454, 32.14734782608696, 32.152458333333335, 32.15836, 32.15996153846154, 32.1432962962963, 32.12282142857143, 32.10375862068965, 32.08063333333333, 32.05867741935484, 32.03934375, 32.02178787878788, 32.01732352941176, 32.009971428571426, 32.00441666666667, 31.98510810810811, 31.974973684210525, 31.966128205128207, 31.950725, 31.933634146341465, 31.923547619047618, 31.92172093023256, 31.921909090909093, 31.925344444444445, 31.91805434782609, 31.914691489361704, 31.91021875, 31.911030612244897, 31.909810000000004, 31.908049019607844, 31.908855769230772, 31.893216981132078, 31.87963888888889, 31.89191818181818, 31.9020625, 31.922377192982456, 31.93906034482759, 31.95721186440678, 31.971091666666666, 31.981401639344263, 31.985411290322578, 31.98786507936508, 31.9893046875, 31.98854615384616, 31.999477272727276, 32.01284328358209, 32.026330882352944, 32.04044202898551, 32.05529285714286, 32.06789436619718, 32.08070138888889, 32.11500684931507, 32.1453445945946, 32.17227333333334, 32.20171710526316, 32.232933766233764, 32.259883333333335, 32.279378481012664, 32.30113625, 32.31791234567901, 32.33159634146342, 32.340372289156626, 32.35060595238095, 32.36035176470588, 32.373545348837204, 32.386493103448274, 32.39454431818182, 32.39707752808989, 32.39649888888889, 32.39686703296703, 32.39711847826087, 32.40607419354839, 32.415530851063835, 32.428314736842104, 32.44489479166666, 32.46334948453608, 32.48331530612245, 32.504695959595956, 32.528099000000005, 32.55178118811881, 32.569900980392156, 32.58436796116505, 32.59995096153846, 32.611760952380955, 32.62674433962265, 32.642428971962616, 32.661156481481484, 32.67898990825688, 32.69781727272727, 32.71801711711712, 32.73714196428572, 32.7606185840708, 32.787016666666666, 32.81582521739131, 32.844137068965516, 32.87145213675213, 32.900592372881356, 32.934957142857144, 32.9690825, 33.002453719008265, 33.03612213114754, 33.068673983739835, 33.0991685483871, 33.1318152, 33.16211825396826, 33.19477874015748, 33.22853046875, 33.26296046511628, 33.298437692307694, 33.3368465648855, 33.381112878787874, 33.42268345864662, 33.46564850746268, 33.512236296296294, 33.56119044117647, 33.6094299270073, 33.658854347826086, 33.708351798561154, 33.75400642857143, 33.80025460992908, 33.84895, 33.89906223776224, 33.947575694444446, 33.99404068965517, 34.034492465753424, 34.07425782312925, 34.11078310810811, 34.14889865771812, 34.192506, 34.22229072847682, 34.24525592105263, 34.2729339869281, 34.302590259740256, 34.33270258064516, 34.36460833333333, 34.39859171974523, 34.43879050632912, 34.48137672955975, 34.521399375, 34.56126645962733, 34.60329567901235, 34.64707914110429, 34.69261524390244], "overall_ema_10": [30.43, 30.54363636363636, 30.63206611570247, 30.705326821938385, 30.806176490676858, 30.910508037826517, 30.948597485494425, 31.22612521540453, 31.486829721694612, 31.731042499568318, 31.92358022691953, 32.07202018566143, 32.226198333722984, 32.24870772759153, 32.27803359530216, 32.34566385070177, 32.411906786937806, 32.50228737113093, 32.544598758198035, 32.598308074889296, 32.58407024309124, 32.55969383525647, 32.474294956118925, 32.43715041864276, 32.412213978889525, 32.37362961909143, 32.252969688347534, 32.12879338137525, 32.02719458476157, 31.91497738753219, 31.82134513525361, 31.752009656116584, 31.698916991368115, 31.73002299293755, 31.73547335785799, 31.749023656429266, 31.66556480980576, 31.65364393529562, 31.64934503796914, 31.594918667429294, 31.532206182442145, 31.52816869472539, 31.5857743865935, 31.648360861758317, 31.726204341438624, 31.70143991572251, 31.71208720377296, 31.70988953035969, 31.753545979385198, 31.77108307404243, 31.77997706058017, 31.810890322292863, 31.678001172785066, 31.583819141369595, 31.760397479302394, 31.887597937611048, 32.10076194895449, 32.24425977641731, 32.38348527161416, 32.457397040411585, 32.48332485124584, 32.437265787382955, 32.38321746240423, 32.32808701469437, 32.25752573929539, 32.33979378669623, 32.44074037093328, 32.529696667127226, 32.61520636401318, 32.69971429782896, 32.74522078913279, 32.78972610019955, 33.1161395365269, 33.3422959844311, 33.49187853271635, 33.6588097085861, 33.83091703429771, 33.92256848260722, 33.90028330395136, 33.922049975960206, 33.87440452578562, 33.79542188473369, 33.66170881478211, 33.577761757549, 33.50525961981281, 33.5033942343923, 33.50277710086643, 33.42863580979981, 33.28161111710893, 33.111318186725484, 32.987442152775394, 32.884270852270774, 32.947130697312446, 33.010379661437455, 33.12303790481246, 33.286121922119285, 33.45864520900668, 33.63343698918729, 33.80917571842596, 33.99750740598488, 34.16523333216944, 34.20791818086591, 34.18102396616302, 34.185383245042466, 34.12258629139838, 34.136661511144126, 34.16726850911792, 34.25776514382375, 34.32089875403761, 34.398917162394405, 34.49729586014087, 34.56324206738798, 34.71356169149926, 34.90564138395394, 35.12279749596232, 35.30047067851462, 35.43493055514833, 35.5940340905759, 35.84784607410755, 36.06278315154254, 36.234458942171166, 36.39364822541277, 36.51116672988317, 36.57277277899532, 36.683177728268895, 36.73169086858364, 36.836837983386616, 36.960140168225415, 37.08920559218443, 37.23207730269635, 37.431699611297006, 37.749572409243, 37.960559243926085, 38.18227574503043, 38.468225609570354, 38.777639135103016, 39.03079565599337, 39.28519644581276, 39.51316072839225, 39.61985877777548, 39.738975363634474, 39.91643438842821, 40.11617359053217, 40.255960210435404, 40.333967444901695, 40.25506427310139, 40.18687076890113, 40.05834881091911, 40.00955811802472, 40.133274823838406, 39.87086121950414, 39.47852281595793, 39.29697321305649, 39.21388717431894, 39.1695440517155, 39.19508149685813, 39.286884861065744, 39.55290579541742, 39.85419565079607, 40.04161462337861, 40.20495741912795, 40.41678334292287, 40.65736818966417, 40.92239215517977], "overall_ema_50": [30.43, 30.45450980392157, 30.477078046905042, 30.498957339183278, 30.528802149411387, 30.562182457277608, 30.584057655031426, 30.6582122567949, 30.736713736920592, 30.818803394296257, 30.896105221970913, 30.96841482110931, 31.04494757322267, 31.096126099762962, 31.147650566438923, 31.206566230500144, 31.265524417539353, 31.32997444038095, 31.38507348193464, 31.44212942381956, 31.484398858179574, 31.522265569623514, 31.544529664932394, 31.57297948199387, 31.60149009054313, 31.624961067384575, 31.62829592748714, 31.626009812683726, 31.623813349441228, 31.61542851220824, 31.606980335258896, 31.600432086817374, 31.59492494615787, 31.60571220317129, 31.611762705007713, 31.61953671657604, 31.60661370808286, 31.606354346981572, 31.6072816274921, 31.597192151904174, 31.58357677339813, 31.580691409735458, 31.591056452490932, 31.60434835631482, 31.622864107047572, 31.621575318535903, 31.62700373741685, 31.629866335949522, 31.642420597284836, 31.650560966018766, 31.65720563401803, 31.668687766017324, 31.64560197127155, 31.626558756711884, 31.662968217232986, 31.694224365576794, 31.747784194377704, 31.792576971068776, 31.840319050634704, 31.87756144080589, 31.905892364695855, 31.918602468041115, 31.92728472419637, 31.93327355854161, 31.93353734055959, 31.963986856616074, 32.00049717596446, 32.036948267103114, 32.074715001726524, 32.11413794283529, 32.14691684703783, 32.17997893146772, 32.27429348317487, 32.356085895599385, 32.42702370361509, 32.504787479943914, 32.587164441514744, 32.655707012435734, 32.70058124724218, 32.752323159115036, 32.78791832934582, 32.81349015956756, 32.82315721213354, 32.83793536067732, 32.85131044457233, 32.87655317223616, 32.90100206744258, 32.90860982950366, 32.89729179697411, 32.87563329513199, 32.85815747963662, 32.84097483337636, 32.85623072226356, 32.87343736060617, 32.903106483719654, 32.94690622945614, 32.997419710653936, 33.05320717298123, 33.113865715217266, 33.181753334228354, 33.24991987014097, 33.29502105170407, 33.325020226147046, 33.35952923688638, 33.37837122759672, 33.410591963769406, 33.44566678871963, 33.49348377739729, 33.537072648871906, 33.584638427347514, 33.637789861569175, 33.685719670919404, 33.75255419362845, 33.83166971544694, 33.920623844252944, 34.006089575850865, 34.08585076895476, 34.17307230742712, 34.28354006007704, 34.39124437144657, 34.49382302354671, 34.5964181990939, 34.692244936384334, 34.77686278201632, 34.87110345723137, 34.95262881184975, 35.045074740796814, 35.141934554883214, 35.24107437626034, 35.34436557719131, 35.46144928004655, 35.607274798476105, 35.73679343382998, 35.87182114230724, 36.02410266613833, 36.186686875309384, 36.34289523314039, 36.50317385144861, 36.66144154354866, 36.79628697321342, 36.932707091910935, 37.081032303992856, 37.23530554697353, 37.37843081964123, 37.50810019926314, 37.6019001914489, 37.69123743884306, 37.76138499026098, 37.84093852005467, 37.952666421229, 37.98158146353374, 37.97104885712065, 37.99100772546886, 38.02430154015636, 38.06138775426788, 38.110352940375016, 38.172692040752466, 38.273762941115116, 38.388909492443936, 38.48679539470103, 38.58299949686962, 38.692293634247285, 38.81181153094347, 38.94134833365157], "overall_ema_200": [30.43, 30.436218905472636, 30.442127175069924, 30.448026407158782, 30.456105746391035, 30.465298724038888, 30.471813164595716, 30.491745371913172, 30.51332004482946, 30.536371586671955, 30.558795749988654, 30.58049927486439, 30.603777889044846, 30.62115323343246, 30.638952703746565, 30.65896312460481, 30.67937145172317, 30.70155681041249, 30.721790075980525, 30.742866791642413, 30.76054970913851, 30.777360159793847, 30.79042125273122, 30.80514342932096, 30.820017624054085, 30.833748791973946, 30.842467709466742, 30.84970683673573, 30.856873932887616, 30.862377674848933, 30.867727150721084, 30.87342140792784, 30.879258010834032, 30.88911614007947, 30.897781651123456, 30.906858450614767, 30.910670804339993, 30.917529801311737, 30.924619057020077, 30.928851703218882, 30.93204720865949, 30.937797982702683, 30.94682486844694, 30.956607705576822, 30.96775091248651, 30.9739424456956, 30.981763913897634, 30.988910541620047, 30.998473620807907, 31.00694652010335, 31.015036604480432, 31.024339722843813, 31.024893556447356, 31.026237899169274, 31.04144946236162, 31.05556439308439, 31.075509025989025, 31.093563662546348, 31.11263268082947, 31.129322902910772, 31.143956505866885, 31.154762908793582, 31.16456626293494, 31.173675056338574, 31.1813001801561, 31.196511123637137, 31.21341151046662, 31.230491992949542, 31.248099037795814, 31.266326908066503, 31.283079874155394, 31.300064154014546, 31.332750082830323, 31.362871972553403, 31.39075384347327, 31.42079609378697, 31.452483694843817, 31.481165449123978, 31.50423842972971, 31.52927088316524, 31.550472167909867, 31.569273439870965, 31.584106539971753, 31.600185081862584, 31.615894683038082, 31.63459224838099, 31.653153519541377, 31.66750025069022, 31.67697786013609, 31.6836248466024, 31.69105146504417, 31.69830468429746, 31.713545433707438, 31.729281300038707, 31.74819392391892, 31.770798959501818, 31.79531837284011, 31.821434607936233, 31.849082024772688, 31.878892153879427, 31.909151933442814, 31.933936491319006, 31.955091352101903, 31.977478502827257, 31.996011055037933, 32.01794129329626, 32.04069809634804, 32.066810553100794, 32.09206616948785, 32.11851327227902, 32.14658776708221, 32.17358689377791, 32.205591004287584, 32.24105776046383, 32.2794551956831, 32.317470566870334, 32.35451066073232, 32.39386876361061, 32.43960141272891, 32.48527702056246, 32.53026928901457, 32.575838748825376, 32.620258263762445, 32.662345246212574, 32.707297034807475, 32.74951298470989, 32.79489096496153, 32.841857224016636, 32.889898445668216, 32.93950144620883, 32.99313824773909, 33.05469906119443, 33.11296076207807, 33.17332931170913, 33.23881857228914, 33.30778555166935, 33.376066292448755, 33.446254687548766, 33.51682926777216, 33.58233345416249, 33.648927151136, 33.71923633371176, 33.791830997057914, 33.86240979310709, 33.93029626282742, 33.989696300013215, 34.048306287077764, 34.10235299068893, 34.15894649326914, 34.22393210030129, 34.26837058686546, 34.30264550639914, 34.34421122275337, 34.388945439442395, 34.43452807188575, 34.48304023037445, 34.53495027783342, 34.59679156860125, 34.66259463757039, 34.7245091187886, 34.78635479919867, 34.851863706669334, 34.920402376254714, 34.991990412311885], "overall_macd": [0.0, 0.04985754985754909, 0.08635725359371804, 0.11436861972782708, 0.15296021861092868, 0.19102531495967057, 0.19793072873763506, 0.30917650045840617, 0.4075693244509324, 0.4935743082120183, 0.5521414686150123, 0.5877466060405503, 0.6233033763193561, 0.598587986921622, 0.5771888871151667, 0.5729908586387111, 0.5679583194205371, 0.5734176312077786, 0.557279854047259, 0.5466615972514433, 0.5065856228700909, 0.46382996632777207, 0.396328184520236, 0.35328458698418075, 0.317928097894864, 0.27862682470072286, 0.2055716753355057, 0.1348239466267387, 0.07785835921529483, 0.019576393474526554, -0.02710692889758093, -0.06018238740680815, -0.0838149274079747, -0.06866874162646397, -0.06479445086742786, -0.05703203559049186, -0.09178191495368537, -0.09323231143534727, -0.09091302307841431, -0.11039605330498858, -0.13237966897190745, -0.1273539585232335, -0.09524146220563168, -0.062216099424539095, -0.02394590238038319, -0.03249835880014729, -0.025267396065771663, -0.02410048912498297, -0.002968576403571177, 0.00564438742549811, 0.009934950112942431, 0.023553653641705807, -0.03544654904820632, -0.07488606341724235, 0.0063494858767327855, 0.06234486511415582, 0.15336865380314535, 0.20937454347339468, 0.2604404166512424, 0.27993145214213655, 0.27685540926871255, 0.24177468725370943, 0.20435503681741096, 0.16792248975971802, 0.126296733634625, 0.15366918415046626, 0.18812145524805857, 0.21576216388294966, 0.24054320724210498, 0.26359908785406816, 0.2682884634007152, 0.2720959403856895, 0.39921466519858484, 0.47631093489302856, 0.515730394797302, 0.5602814771177833, 0.6043886615327665, 0.6104875819543878, 0.5656307522909358, 0.5415904355769356, 0.48786551011068013, 0.4226637535760247, 0.3364496850252152, 0.27623695684409455, 0.22423852927376942, 0.2061515728665455, 0.19003043524986651, 0.14292663301173292, 0.06650141321819092, -0.01607106853706597, -0.07380083551299066, -0.11898739555950044, -0.08841860476335484, -0.05827589283175172, -0.007272048522580121, 0.06388221181676812, 0.13605284642090965, 0.2058041658808989, 0.27246626328253143, 0.34113353317517436, 0.3970280206047363, 0.394813980606763, 0.3614575221398937, 0.34277132223405715, 0.2951081021114348, 0.28312001680611587, 0.2788772717172563, 0.3010930438360546, 0.3102809787572056, 0.3255104892651488, 0.34888961585382106, 0.35684887895487094, 0.40129731723683193, 0.46186179375704484, 0.5303739985092619, 0.5780075036740016, 0.603953896567468, 0.6389380631185659, 0.7133109792127996, 0.7666423410619814, 0.7978547488804395, 0.8214330769560831, 0.8249610197281072, 0.8031671171166934, 0.8032640068984378, 0.7758383335719117, 0.7742274689021542, 0.780495566737514, 0.788876605591561, 0.8028061761399812, 0.8408671653031092, 0.9289107646154946, 0.965766453368893, 1.0051745690204896, 1.0704638383313423, 1.1425227947619874, 1.1859590393186181, 1.2272158230673327, 1.2542493052286687, 1.2261160014493342, 1.2040615212638244, 1.208160586403217, 1.2215355167955906, 1.2077234478232768, 1.167184380134728, 1.059500673197725, 0.9614635731963972, 0.841788197717328, 0.7631617559862462, 0.764657714675721, 0.597571554507347, 0.3819163400790515, 0.2697885642155313, 0.2075826023370979, 0.16685049428605225, 0.1601589510063306, 0.1842022267728609, 0.2847010641765664, 0.396890169673199, 0.45433872617712723, 0.4985580940798897, 0.5618233185725927, 0.6345032144734688, 0.7141298769089275], "overall_signal": [0.0, 0.009971509971509819, 0.025248658695951463, 0.04307265090232659, 0.06505016444404702, 0.09024519454717173, 0.1117823013852644, 0.15126114119989276, 0.2025227778501007, 0.26073308392248423, 0.3190147608609899, 0.372761129896902, 0.42286957918139284, 0.4580132607294387, 0.48184838600658436, 0.5000768805330098, 0.5136531683105153, 0.525606060889968, 0.5319408195214261, 0.5348849750674296, 0.5292251046279619, 0.516146076967924, 0.49218249847838647, 0.4644029161795454, 0.43510795252260914, 0.4038117269582319, 0.36416371663368674, 0.31829576263229714, 0.2702082819488967, 0.2200819042540227, 0.17064413762370198, 0.12447883261759995, 0.08282008061248503, 0.05252231616469523, 0.029058962758270614, 0.01184076308851812, -0.008883772519922579, -0.025753480303007517, -0.03878538885808888, -0.05310752174746883, -0.06896195119235655, -0.08064035265853195, -0.0835605745679519, -0.07929167953926934, -0.06822252410749212, -0.06107769104602316, -0.053915632049972864, -0.04795260346497489, -0.038955798052694154, -0.030035760957055704, -0.022041618743056077, -0.012922564266103703, -0.017427361222524227, -0.028919101661467855, -0.02186538415382773, -0.005023334300231018, 0.026655063320444254, 0.06319895935103434, 0.10264725081107595, 0.13810409107728808, 0.16585435471557297, 0.1810384212232003, 0.18570174434204245, 0.18214589342557758, 0.17097606146738709, 0.16751468600400293, 0.17163603985281406, 0.18046126465884121, 0.19247765317549398, 0.20670194011120885, 0.2190192447691101, 0.22963458389242603, 0.2635506001536578, 0.30610266710153194, 0.34802821264068595, 0.39047886553610545, 0.4332608247354377, 0.4687061761792278, 0.4880910914015694, 0.4987909602366427, 0.49660587021145025, 0.4818174468843652, 0.4527438945125352, 0.4174425069788471, 0.3788017114378316, 0.3442716837235744, 0.3134234340288329, 0.2793240738254129, 0.23675954170396854, 0.18619341965576164, 0.13419456862201118, 0.08355817578570887, 0.04916281967589613, 0.027675077174366562, 0.020685652034977225, 0.029324963991335405, 0.05067054047725025, 0.08169726555797999, 0.11985106510289027, 0.1641075587173471, 0.21069165109482496, 0.24751611699721257, 0.2703043980257488, 0.2847977828674105, 0.28685984671621534, 0.28611188073419547, 0.2846649589308076, 0.287950575911857, 0.29241665648092674, 0.2990354230377712, 0.30900626160098116, 0.3185747850717591, 0.3351192915047737, 0.36046779195522793, 0.39444903326603475, 0.4311607273476281, 0.46571936119159607, 0.50036310157699, 0.542952677104152, 0.5876906098957179, 0.6297234376926623, 0.6680653655453466, 0.6994444963818987, 0.7201890205288577, 0.7368040178027737, 0.7446108809566013, 0.750534198545712, 0.7565264721840724, 0.7629964988655702, 0.7709584343204524, 0.7849401805169838, 0.813734297336686, 0.8441407285431275, 0.8763474966386, 0.9151707649771486, 0.9606411709341164, 1.0057047446110168, 1.05000696030228, 1.0908554292875576, 1.117907543719913, 1.1351383392286953, 1.1497427886635998, 1.164101334289998, 1.1728257569966538, 1.1716974816242687, 1.14925811993896, 1.1116992105904475, 1.0577170080158238, 0.9988059576099083, 0.951976309023071, 0.8810953581199261, 0.7812595545117512, 0.6789653564525072, 0.5846888056294254, 0.5011211433607508, 0.43292870488986673, 0.3831834092664656, 0.3634869402484858, 0.3701675861334285, 0.3870018141421683, 0.4093130701297126, 0.43981511981828864, 0.4787527387493247, 0.5258281663812453], "overall_upper_bb": [null, 31.626383476483184, 31.546029124852073, 31.497882393804627, 31.58684398052634, 31.686515249673963, 31.645795718952538, 32.37794022950025, 32.82655850135659, 33.16782686444568, 33.37467200940351, 33.50294152054367, 33.642191055814806, 33.6308097100817, 33.62628192752163, 33.656376892865666, 33.68797263963086, 33.74424516443431, 33.763050416831234, 33.791201761652424, 33.70227962677383, 33.668633326627806, 33.592999778612835, 33.494151491154526, 33.40613562259912, 33.312379125325165, 33.15218122402887, 33.240094453303364, 33.282538919559244, 33.302155493243205, 33.300645699173295, 33.27933818435242, 33.20523221297674, 33.183880782485225, 33.15453790442461, 33.085910963964025, 33.01943708859711, 32.86910552792668, 32.738913081788674, 32.5610493744466, 32.45074690786563, 32.32271942353854, 32.28621419431685, 32.21572971503215, 32.15735516798893, 32.05400675486357, 32.05953866128419, 32.06758561583915, 32.110221696976296, 32.12978186294487, 32.14063319322665, 32.16789798440419, 32.216005224175866, 32.22045908671479, 32.38902875607623, 32.50129200968398, 32.76630330430528, 32.93961463884634, 33.11594544115612, 33.2119746079985, 33.250572929841454, 33.25677423003034, 33.26441804079962, 33.26832599753265, 33.26469641570235, 33.31887550448029, 33.3991000947332, 33.46969557802616, 33.549166237271436, 33.62722880370618, 33.67140925549075, 33.71762825491958, 34.020780728018146, 34.169100783067506, 34.36323248691944, 34.58349968123394, 34.81220260073454, 34.964848123445286, 35.02252877392185, 35.10477750013688, 35.134522702068416, 35.116533270770226, 35.0661589739822, 34.99469985842044, 34.87394040018257, 34.85015184464193, 34.83596830780187, 34.82581022072117, 34.86163309951751, 34.93259596822709, 34.97716294468843, 35.01875427346558, 34.8708808822048, 34.754555828488805, 34.68545405963507, 34.61188659897199, 34.52494984427867, 34.54471319762699, 34.69628641664705, 34.866845409764224, 35.074972238021076, 35.17309202461244, 35.22154419710379, 35.28223479441494, 35.30210558121429, 35.35099091294204, 35.40844246032685, 35.50385529530349, 35.533740442459944, 35.505992820786716, 35.46493341441645, 35.31924015091931, 35.4068221844349, 35.56213044541719, 35.814156889447226, 36.044248212728895, 36.22923992512991, 36.45252175980154, 36.81599459501792, 37.12836246166864, 37.39198366591394, 37.635116236797714, 37.801460779267636, 37.90832550043825, 37.988277484298415, 38.026566662930676, 38.09162339184158, 38.19318242429837, 38.26616016827697, 38.3444089501471, 38.49264587352421, 38.78142202519295, 38.98799615459401, 39.24549754238768, 39.62073191501641, 40.0250394922989, 40.33544216782148, 40.661043198991756, 40.994207221452406, 41.190278247707056, 41.37773151383268, 41.61138143417844, 41.84598939742902, 41.97523016243757, 42.05198913126285, 41.94753292869988, 41.84080912758672, 41.69599285286431, 41.53493475609585, 41.426272707479775, 41.36179562740087, 41.605604322962925, 41.650667402069246, 41.670996888700074, 41.68062000865097, 41.648526713405985, 41.618553409358576, 41.66320433927684, 41.774628469262005, 41.8664176906465, 41.94856428090039, 42.054965105847074, 42.19082206948003, 42.419774778962], "overall_lower_bb": [null, 29.858616523516815, 30.130637541814597, 30.27711760619537, 30.33715601947366, 30.37681808365937, 30.44277570961889, 30.068309770499752, 29.93899705419896, 29.887173135554313, 29.90987344514194, 29.96455847945633, 30.007808944185197, 30.094190289918302, 30.171718072478367, 30.235498107134337, 30.2937920662515, 30.33953261334347, 30.393686425274026, 30.44169823834758, 30.739620373226177, 30.9127666733722, 31.09440022138716, 31.316748508845482, 31.50876437740088, 31.684520874674828, 31.903718775971118, 31.725305546696635, 31.57386108044075, 31.412244506756792, 31.274754300826707, 31.166061815647588, 31.094167787023263, 31.067519217514775, 31.0318620955754, 31.016489036035974, 30.9409629114029, 30.960394472073318, 30.98008691821132, 31.00895062555341, 30.99225309213437, 31.026280576461463, 31.03828580568315, 31.074770284967848, 31.11079483201106, 31.153143245136427, 31.1526113387158, 31.157564384160857, 31.1529283030237, 31.177368137055133, 31.208516806773357, 31.232252015595808, 31.14614477582413, 31.07069091328521, 30.98162124392377, 30.934357990316016, 30.846346695694713, 30.80203536115367, 30.76370455884388, 30.8116753920015, 30.908077070158537, 30.97387576996966, 30.995731959200373, 31.006824002467365, 30.996803584297645, 31.054624495519715, 31.0878999052668, 31.140304421973838, 31.16583376272857, 31.21077119629381, 31.279590744509246, 31.337371745080425, 31.38471927198186, 31.55639921693249, 31.52326751308055, 31.498000318766064, 31.423837399265462, 31.41569187655471, 31.437011226078155, 31.477762499863125, 31.55401729793159, 31.69300672922977, 31.8353810260178, 32.01884014157957, 32.26349959981743, 32.365788155358075, 32.44047169219814, 32.46712977927883, 32.39330690048249, 32.248844031772904, 32.15227705531157, 32.05368572653442, 32.066059117795206, 32.07588417151119, 32.091485940364926, 32.12605340102802, 32.17595015572133, 32.16468680237301, 32.09311358335295, 32.00505459023579, 31.922927761978926, 31.920807975387554, 31.97235580289622, 32.012165205585056, 32.05839441878571, 32.080009087057974, 32.103057539673145, 32.16464470469651, 32.333259557540046, 32.601507179213286, 32.89356658558356, 33.28325984908069, 33.4116778155651, 33.50386955458281, 33.49884311055278, 33.47675178727109, 33.472260074870086, 33.43797824019846, 33.313505404982074, 33.21963753833136, 33.164716334086066, 33.19258376320229, 33.32423922073236, 33.481874499561755, 33.73592251570158, 33.972633337069325, 34.20807660815842, 34.39151757570164, 34.62503983172303, 34.8592910498529, 35.050054126475786, 35.193277974807046, 35.33870384540598, 35.422202457612315, 35.41246808498359, 35.4151605077011, 35.5177578321785, 35.60415680100825, 35.6258927785476, 35.736821752292954, 35.87616848616732, 36.00301856582156, 36.165910602570975, 36.440169837562436, 36.713910868737166, 37.113367071300125, 37.477090872413285, 37.81840714713569, 38.19146524390415, 38.58162729252022, 38.68210437259912, 38.29159567703707, 38.20353259793076, 38.149203111299926, 38.061079991349025, 38.00717328659401, 37.99014659064142, 37.97749566072317, 37.93317153073799, 37.9198823093535, 37.90423571909961, 37.86333489415293, 37.79997793051998, 37.694025221038]}, "alignment": "consistent"}

6907_USB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679341800.0, 1679345400.0, 1679349000.0, 1679352600.0, 1679356200.0, 1679422800.0, 1679426400.0, 1679430000.0, 1679433600.0, 1679437200.0, 1679440800.0, 1679507400.0, 1679511000.0, 1679514600.0, 1679518200.0, 1679521800.0, 1679525400.0, 1679529000.0, 1679595600.0, 1679599200.0, 1679602800.0, 1679606400.0, 1679610000.0, 1679613600.0, 1679680200.0, 1679683800.0, 1679687400.0, 1679691000.0, 1679694600.0, 1679698200.0, 1679701800.0, 1679941200.0, 1679944800.0, 1679948400.0, 1679952000.0, 1679955600.0, 1679959200.0, 1680025800.0, 1680029400.0, 1680033000.0, 1680036600.0, 1680040200.0, 1680043800.0, 1680047400.0, 1680114000.0, 1680117600.0, 1680121200.0, 1680124800.0, 1680128400.0, 1680132000.0, 1680198600.0, 1680202200.0, 1680205800.0, 1680209400.0, 1680213000.0, 1680216600.0, 1680220200.0, 1680286800.0, 1680290400.0, 1680294000.0, 1680297600.0, 1680301200.0, 1680304800.0, 1680544200.0, 1680547800.0, 1680551400.0, 1680555000.0, 1680558600.0, 1680562200.0, 1680565800.0, 1680632400.0, 1680636000.0, 1680639600.0, 1680643200.0, 1680646800.0, 1680650400.0, 1680717000.0, 1680720600.0, 1680724200.0, 1680727800.0, 1680731400.0, 1680735000.0, 1680738600.0, 1680805200.0, 1680808800.0, 1680812400.0, 1680816000.0, 1680819600.0, 1680823200.0, 1681149000.0, 1681152600.0, 1681156200.0, 1681159800.0, 1681163400.0, 1681167000.0, 1681170600.0, 1681237200.0, 1681240800.0, 1681244400.0, 1681248000.0, 1681251600.0, 1681255200.0, 1681321800.0, 1681325400.0, 1681329000.0, 1681332600.0, 1681336200.0, 1681339800.0, 1681343400.0, 1681410000.0, 1681413600.0, 1681417200.0, 1681420800.0, 1681424400.0, 1681428000.0, 1681494600.0, 1681498200.0, 1681501800.0, 1681505400.0, 1681509000.0, 1681512600.0, 1681516200.0, 1681755600.0, 1681759200.0, 1681762800.0, 1681766400.0, 1681770000.0, 1681773600.0, 1681840200.0, 1681843800.0, 1681847400.0, 1681851000.0, 1681854600.0, 1681858200.0, 1681861800.0, 1681928400.0, 1681932000.0], "input_window": [[35.295, 34.74, 34.8, 34.78, 34.54, 36.86, 37.67, 37.015, 37.55, 37.38, 37.39, 37.23, 37.205, 36.425, 36.19, 35.91, 36.225, 35.215, 35.35, 35.89, 35.615, 35.78, 35.365, 34.905, 34.36, 34.455, 34.33, 34.48, 34.54, 34.81, 34.7, 35.56, 35.16, 35.41, 35.0775, 35.075, 35.23, 35.01, 35.49, 35.22, 35.245, 35, 35.185, 35.42, 36.02, 35.875, 36.2335, 36.225, 35.91, 36.045, 36.29, 35.865, 35.5, 35.305, 35.375, 35.46, 35.32, 35.405, 35.58, 35.635, 35.655, 35.855, 35.82, 36.25, 35.9178, 35.7, 35.7, 35.5983, 35.81, 35.64, 35.22, 34.71, 34.695, 34.725, 34.675, 34.7399, 35.07, 34.79, 34.89, 34.85, 35.02, 34.98, 34.98, 36.22, 35.98, 35.89, 35.955, 35.765, 35.71, 36.165, 35.86, 35.7023, 35.56, 35.7492, 35.6786, 35.64, 35.66, 35.52, 35.655, 35.61, 35.7635, 35.685, 35.7, 35.255, 35.28, 35.42, 35.7, 35.42, 35.3, 35.205, 35.24, 35.305, 35.3616, 35.22, 35.255, 35.71, 35.3, 35.19, 35.26, 35.11, 35.09, 35.02, 34.355, 34.65, 35.285, 35.155, 35.26, 35.43, 35.18, 34.66, 34.84, 34.95, 35.02, 34.96, 35.075, 35.325, 34.97], [35.3374, 34.85, 34.805, 34.85, 34.6, 36.89, 37.73, 37.095, 37.55, 37.38, 37.41, 37.25, 37.205, 36.49, 36.22, 35.96, 36.355, 35.215, 35.35, 35.9, 35.63, 35.815, 35.385, 34.91, 34.39, 34.5, 34.35, 34.5, 34.57, 34.81, 34.78, 35.685, 35.21, 35.42, 35.0775, 35.11, 35.26, 35.08, 35.5, 35.265, 35.25, 35, 35.23, 35.515, 36.035, 35.89, 36.26, 36.225, 35.915, 36.065, 36.325, 35.925, 35.55, 35.325, 35.385, 35.469, 35.36, 35.405, 35.6, 35.64, 35.655, 35.855, 35.86, 36.28, 35.93, 35.705, 35.71, 35.61, 35.825, 35.64, 35.24, 34.79, 34.7, 34.745, 34.685, 34.76, 35.2, 34.8, 34.895, 34.85, 35.07, 34.985, 35.025, 36.22, 35.98, 35.91, 35.97, 35.79, 35.73, 36.2388, 35.86, 35.7087, 35.6, 35.775, 35.7, 35.645, 35.66, 35.56, 35.685, 35.62, 35.78, 35.71, 35.7, 35.26, 35.325, 35.435, 35.715, 35.42, 35.305, 35.22, 35.27, 35.305, 35.37, 35.22, 35.265, 35.76, 35.36, 35.205, 35.28, 35.125, 35.1, 35.03, 34.39, 34.7, 35.29, 35.19, 35.27, 35.45, 35.18, 34.685, 34.855, 34.985, 35.025, 34.96, 35.08, 35.39, 34.9799], [35.28, 34.74, 34.76, 34.77, 34.53, 36.8, 37.665, 36.995, 37.5, 37.34, 37.365, 37.18, 37.11, 36.42, 36.18, 35.905, 36.2, 35.12, 35.28, 35.86, 35.58, 35.77, 35.3378, 34.84, 34.275, 34.44, 34.295, 34.44, 34.525, 34.74, 34.69, 35.56, 35.1449, 35.385, 35.0449, 35.075, 35.2027, 35.01, 35.44, 35.22, 35.22, 34.98, 35.185, 35.42, 36.01, 35.86, 36.23, 36.2, 35.88, 36.04, 36.18, 35.85, 35.5, 35.295, 35.35, 35.43, 35.32, 35.34, 35.565, 35.61, 35.63, 35.83, 35.82, 36.2, 35.88, 35.68, 35.69, 35.59, 35.81, 35.61, 35.2, 34.71, 34.68, 34.7138, 34.675, 34.725, 35.065, 34.7567, 34.88, 34.805, 35.02, 34.965, 34.975, 36.17, 35.9319, 35.89, 35.93, 35.765, 35.71, 36.16, 35.84, 35.68, 35.5591, 35.73, 35.67, 35.59, 35.62, 35.505, 35.655, 35.605, 35.72, 35.68, 35.535, 35.22, 35.275, 35.415, 35.7, 35.4, 35.272, 35.17, 35.24, 35.28, 35.35, 35.2, 35.2429, 35.675, 35.28, 35.161, 35.26, 35.1, 35.075, 34.96, 34.35, 34.64, 35.235, 35.155, 35.26, 35.41, 35.05, 34.66, 34.83, 34.945, 34.96, 34.94, 35.04, 35.3201, 34.86], [35.28, 34.84, 34.76, 34.8, 34.59, 36.89, 37.71, 37.09, 37.5374, 37.355, 37.365, 37.2, 37.14, 36.49, 36.18, 35.96, 36.35, 35.13, 35.32, 35.865, 35.625, 35.8, 35.34, 34.85, 34.31, 34.49, 34.35, 34.445, 34.53, 34.75, 34.775, 35.685, 35.21, 35.4, 35.07, 35.085, 35.205, 35.08, 35.44, 35.25, 35.22, 34.99, 35.225, 35.505, 36.015, 35.885, 36.2597, 36.21, 35.915, 36.065, 36.2, 35.91, 35.54, 35.315, 35.355, 35.45, 35.35, 35.39, 35.59, 35.6199, 35.635, 35.8325, 35.855, 36.22, 35.9, 35.68, 35.7, 35.6, 35.815, 35.635, 35.23, 34.765, 34.68, 34.725, 34.685, 34.755, 35.1901, 34.79, 34.885, 34.805, 35.07, 34.98, 35.025, 36.17, 35.94, 35.895, 35.955, 35.79, 35.72, 36.21, 35.85, 35.68, 35.59, 35.7686, 35.7, 35.59, 35.65, 35.55, 35.66, 35.62, 35.725, 35.693, 35.55, 35.245, 35.305, 35.42, 35.71, 35.407, 35.2899, 35.17, 35.265, 35.28, 35.365, 35.205, 35.255, 35.73, 35.3514, 35.161, 35.28, 35.1091, 35.08, 34.98, 34.35, 34.685, 35.255, 35.19, 35.265, 35.445, 35.05, 34.665, 34.845, 34.985, 34.99, 34.9588, 35.055, 35.385, 34.88], [32323, 107908, 41657, 86822, 142043, 132638, 102040, 119450, 49387, 117418, 37818, 31313, 42116, 42483, 30535, 105643, 105291, 165978, 31699, 46667, 88372, 63865, 40271, 41104, 99764, 18457, 108446, 23377, 33041, 16250, 96323, 26151, 35795, 17581, 20417, 42667, 78197, 18365, 23896, 19032, 28097, 14168, 26119, 163695, 34807, 20658, 34828, 25696, 13083, 21442, 55875, 25233, 24209, 20866, 15569, 27510, 129285, 23251, 24826, 12358, 51536, 32120, 17428, 19883, 34087, 14517, 10939, 12908, 12858, 37605, 31393, 29569, 4845, 22181, 13354, 18605, 40039, 16703, 10785, 9897, 9753, 14728, 228154, 33162, 25000, 13807, 35548, 16148, 39622, 24692, 5083, 13729, 16909, 28260, 8896, 96788, 42377, 43743, 7713, 7012, 98793, 56305, 47714, 29265, 17967, 29387, 98898, 12985, 50208, 21697, 15505, 56812, 18509, 5521, 94397, 58814, 45050, 9586, 12665, 26803, 21268, 104998, 34455, 54632, 58255, 30490, 6996, 37092, 60849, 27784, 33631, 14544, 75781, 27803, 187430, 50005, 44105]], "output_timestamps": [1681933800.0, 1681937400.0, 1681941000.0, 1681944600.0, 1681948200.0, 1682014800.0, 1682018400.0, 1682022000.0, 1682025600.0, 1682029200.0, 1682032800.0, 1682099400.0, 1682103000.0, 1682106600.0, 1682110200.0, 1682113800.0, 1682117400.0, 1682121000.0, 1682360400.0, 1682364000.0, 1682367600.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452200.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0], "output_window": [[34.835, 34.91, 35.29, 35.68, 35.895, 34.3, 34.3389, 34.655, 34.7696, 35.04, 34.675, 34.06, 33.0599, 33.095, 33.315, 33.32, 33.45, 33.5, 33.09, 32.73, 32.82, 32.885, 32.675, 32.67, 32.55, 32.225, 32.27, 31.96, 31.6201, 31.715, 31.73, 31.4, 31.83], [34.845, 34.96, 35.29, 35.71, 35.91, 34.33, 34.35, 34.68, 34.7753, 35.05, 34.69, 34.11, 33.0599, 33.16, 33.34, 33.335, 33.48, 33.5, 33.1, 32.73, 32.87, 32.885, 32.685, 32.67, 32.58, 32.27, 32.3, 31.975, 31.66, 31.79, 31.735, 31.47, 31.86], [34.8, 34.9011, 35.2811, 35.675, 35.865, 34.25, 34.32, 34.63, 34.69, 35.04, 34.65, 34, 32.945, 33.07, 33.31, 33.31, 33.44, 33.47, 33.0644, 32.72, 32.81, 32.86, 32.67, 32.64, 32.53, 32.225, 32.265, 31.95, 31.6, 31.714, 31.695, 31.3825, 31.81], [34.8389, 34.95, 35.2897, 35.7082, 35.88, 34.25, 34.325, 34.64, 34.7, 35.04, 34.66, 34.005, 32.955, 33.15, 33.3361, 33.31, 33.475, 33.475, 33.0804, 32.72, 32.87, 32.86, 32.685, 32.64, 32.56, 32.26, 32.265, 31.96, 31.61, 31.77, 31.73, 31.47, 31.85], [22620, 22077, 6810, 17462, 38140, 63039, 11806, 67260, 17877, 32899, 29470, 70218, 531025, 71091, 23520, 62226, 41791, 106763, 40199, 62938, 88921, 8483, 7979, 52999, 37675, 46189, 47323, 55881, 59839, 120029, 113081, 49240, 39767]], "text": {"content": "Why U.S. Bancorp (USB) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2023-04-19T15:45:02Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does U.S. Bancorp (USB) have what it takes? Let's find out.\n\nArticle Content:\n\nUSB Quick QuoteUSB\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nU.S. Bancorp in Focus\nHeadquartered in Minneapolis, U.S. Bancorp (USB Quick QuoteUSB  -  Free Report)     is a Finance stock that has seen a price change of -19.31% so far this year. The company is currently shelling out a dividend of $0.48 per share, with a dividend yield of 5.46%. This compares to the Banks - Major Regional industry's yield of 4.46% and the S&P 500's yield of 1.71%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.92 is up 2.1% from last year. In the past five-year period, U.S. Bancorp has increased its dividend 4 times on a year-over-year basis for an average annual increase of 7.47%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, U.S. Bancorp's payout ratio is 43%, which means it paid out 43% of its trailing 12-month EPS as dividend.\nUSB is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2023 is $4.81 per share, with earnings expected to increase 8.09% from the year ago period.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, USB is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nU.S. Bancorp (USB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681919102000, "published_utc": "2023-04-19T15:45:02Z", "article_url": "https://www.zacks.com/stock/news/2081442/why-us-bancorp-usb-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5496880017213821, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.11986357639063, "output_bin_label": "<-4%", "overall_percentage_change": -9.722222222222221, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [35.28, 35.06, 34.96, 34.92, 34.854, 35.193333333333335, 35.55285714285714, 35.745000000000005, 35.94415555555556, 36.08524, 36.29374, 36.52974, 36.76774, 36.93674, 37.09574, 37.00274, 36.86674, 36.67074, 36.449, 36.3, 36.126, 35.986000000000004, 35.806, 35.642, 35.455, 35.308, 35.108000000000004, 35.039500000000004, 34.9605, 34.849000000000004, 34.763999999999996, 34.752500000000005, 34.7395, 34.794500000000006, 34.87050000000001, 34.93, 35.015499999999996, 35.079, 35.17, 35.220000000000006, 35.2645, 35.195, 35.1965, 35.207, 35.3015, 35.3815, 35.48697, 35.59997, 35.64747, 35.72897, 35.82697, 35.91897, 35.950469999999996, 35.93147, 35.86547, 35.82197, 35.731, 35.649, 35.6165, 35.57199, 35.51549, 35.50774, 35.53924, 35.629740000000005, 35.68424, 35.70724, 35.742239999999995, 35.76324, 35.78574, 35.78725, 35.746750000000006, 35.64, 35.5225, 35.373, 35.2515, 35.159000000000006, 35.10801, 35.027010000000004, 34.93401, 34.85101, 34.83501, 34.85651, 34.89101, 35.03551, 35.16101, 35.27501, 35.3515, 35.451499999999996, 35.535, 35.6755, 35.753499999999995, 35.8235, 35.88, 35.83986, 35.81586, 35.785360000000004, 35.75486, 35.73086, 35.72486, 35.665859999999995, 35.653360000000006, 35.65466, 35.65066, 35.598299999999995, 35.5588, 35.541799999999995, 35.547799999999995, 35.5335, 35.49649, 35.45149, 35.40549, 35.364189999999994, 35.34569, 35.34169000000001, 35.336690000000004, 35.367689999999996, 35.331830000000004, 35.30723, 35.30624, 35.300149999999995, 35.28165, 35.25165, 35.150150000000004, 35.09815, 35.09815, 35.04415, 35.03551, 35.06391, 35.04091, 34.996500000000005, 34.973, 34.9735, 35.0375, 35.06488, 35.04488, 35.06438, 35.02588], "in_sma_50": [35.28, 35.06, 34.96, 34.92, 34.854, 35.193333333333335, 35.55285714285714, 35.745000000000005, 35.94415555555556, 36.08524, 36.201581818181815, 36.28478333333333, 36.35056923076923, 36.360528571428574, 36.34849333333333, 36.3242125, 36.32572941176471, 36.2593, 36.20986315789474, 36.19262, 36.165590476190474, 36.14897272727273, 36.1138, 36.061141666666664, 35.991096, 35.93336153846154, 35.87471851851852, 35.823657142857144, 35.77904827586207, 35.744746666666664, 35.71346451612904, 35.712575, 35.697345454545456, 35.6886, 35.670925714285715, 35.654650000000004, 35.6424972972973, 35.6276947368421, 35.622882051282055, 35.61356, 35.60396097560976, 35.58934285714286, 35.58086976744186, 35.579145454545454, 35.58883111111111, 35.59526956521739, 35.609406382978726, 35.62191875, 35.627900000000004, 35.636642, 35.655042, 35.676441999999994, 35.692041999999994, 35.702342, 35.717642, 35.688842, 35.641642000000004, 35.607642, 35.568694, 35.533992000000005, 35.499392, 35.472042, 35.446342, 35.440942, 35.435342, 35.429742000000005, 35.416742000000006, 35.426142, 35.436042, 35.431442000000004, 35.423542000000005, 35.402842, 35.389642, 35.387142, 35.394642000000005, 35.399942, 35.416744, 35.423643999999996, 35.430744, 35.431844, 35.437743999999995, 35.423643999999996, 35.419944, 35.435344, 35.452743999999996, 35.46894399999999, 35.483944, 35.498144, 35.503744000000005, 35.522943999999995, 35.535544, 35.549344, 35.556644, 35.561916, 35.555616, 35.549716000000004, 35.537521999999996, 35.524322, 35.519222, 35.510321999999995, 35.500822, 35.496482, 35.496682, 35.495282, 35.494282, 35.493682, 35.500882000000004, 35.501222, 35.495219999999996, 35.486222, 35.478822, 35.467772, 35.457972, 35.437672, 35.424772, 35.425771999999995, 35.4188, 35.41002, 35.399319999999996, 35.388802, 35.385802, 35.390102, 35.383502, 35.382702, 35.394102, 35.402802, 35.4043, 35.4174, 35.420700000000004, 35.4179, 35.4134, 35.4135, 35.4128, 35.388576, 35.370875999999996, 35.360676, 35.339175999999995], "in_sma_200": [35.28, 35.06, 34.96, 34.92, 34.854, 35.193333333333335, 35.55285714285714, 35.745000000000005, 35.94415555555556, 36.08524, 36.201581818181815, 36.28478333333333, 36.35056923076923, 36.360528571428574, 36.34849333333333, 36.3242125, 36.32572941176471, 36.2593, 36.20986315789474, 36.19262, 36.165590476190474, 36.14897272727273, 36.1138, 36.061141666666664, 35.991096, 35.93336153846154, 35.87471851851852, 35.823657142857144, 35.77904827586207, 35.744746666666664, 35.71346451612904, 35.712575, 35.697345454545456, 35.6886, 35.670925714285715, 35.654650000000004, 35.6424972972973, 35.6276947368421, 35.622882051282055, 35.61356, 35.60396097560976, 35.58934285714286, 35.58086976744186, 35.579145454545454, 35.58883111111111, 35.59526956521739, 35.609406382978726, 35.62191875, 35.627900000000004, 35.636642, 35.64768823529412, 35.652732692307694, 35.65060566037736, 35.64439074074074, 35.639129090909094, 35.635751785714284, 35.63073859649123, 35.62658793103448, 35.62596779661017, 35.62586666666667, 35.62601639344262, 35.62934677419354, 35.63292857142857, 35.6421015625, 35.646069230769236, 35.64658333333333, 35.64738059701492, 35.64668382352941, 35.649123188405795, 35.64892142857143, 35.643021126760566, 35.63082638888889, 35.61780136986301, 35.60573648648649, 35.59346, 35.58242763157895, 35.577332467532464, 35.56723846153846, 35.55860253164557, 35.5491825, 35.54326666666667, 35.536397560975615, 35.53023614457831, 35.53785238095238, 35.542583529411765, 35.546681395348834, 35.55137471264368, 35.554086363636365, 35.55595056179775, 35.56321777777778, 35.56636923076923, 35.567604347826084, 35.56784516129032, 35.56998085106383, 35.571349473684215, 35.57154375, 35.572352577319585, 35.57212448979592, 35.57301212121212, 35.573482, 35.57498217821782, 35.576139215686275, 35.57588543689321, 35.57270384615385, 35.57015428571429, 35.568737735849055, 35.570057943925235, 35.56854814814815, 35.56599174311926, 35.562391818181815, 35.559712612612614, 35.55721517857143, 35.55551415929204, 35.55243947368421, 35.54985304347826, 35.55140603448276, 35.549696581196585, 35.54640254237289, 35.54416386554622, 35.54053833333333, 35.536732231404955, 35.532168852459016, 35.522557723577236, 35.51580322580645, 35.513716800000005, 35.51114761904762, 35.5092094488189, 35.5087078125, 35.50515193798449, 35.49868923076923, 35.49369923664123, 35.48984545454545, 35.486087218045114, 35.48215223880597, 35.478988148148154, 35.47829705882353, 35.4739299270073], "in_ema_10": [35.28, 35.199999999999996, 35.11999999999999, 35.06181818181817, 34.976033057851225, 35.32402704733282, 35.757840311454125, 36.00005116391701, 36.27956913411391, 36.47510201882047, 36.6369016517622, 36.73928316962362, 36.812140775146595, 36.75356972511994, 36.649284320552674, 36.523959898634004, 36.4923308261551, 36.24463431230871, 36.076518982798035, 36.03806098592566, 35.96295898848463, 35.93333008148742, 35.825451884853344, 35.648096996698186, 35.404806633662155, 35.23847815481449, 35.076936672120944, 34.96203909537168, 34.883486532576825, 34.85921625392649, 34.84390420775804, 34.99683071543839, 35.03558876717686, 35.10184535496288, 35.096055290424175, 35.09404523761978, 35.11421883077982, 35.10799722518348, 35.16836136605921, 35.18320475404844, 35.1898947987669, 35.15355028990019, 35.16654114628197, 35.22807911968525, 35.371155643378835, 35.46458189003722, 35.60914881912136, 35.71839448837202, 35.75414094503165, 35.81066077320771, 35.88144972353358, 35.886640682891105, 35.82361510418363, 35.731139630695694, 35.66275060693284, 35.624068678399595, 35.57423800959967, 35.540740189672455, 35.54969651882291, 35.56246078812784, 35.57564973574095, 35.62234978378805, 35.66464982309931, 35.7656225825358, 35.79005484025656, 35.77004486930082, 35.757309438518845, 35.72870772242451, 35.74439722743823, 35.724506822449456, 35.634596491095, 35.47648803816864, 35.331672031228884, 35.2213680255509, 35.12384656635982, 35.0567835542944, 35.081022908059055, 35.028109652048315, 35.00208971531225, 34.966255221619114, 34.98511790859745, 34.98418737976155, 34.99160785616854, 35.2058609732288, 35.33934079627811, 35.44036974240936, 35.53393888015311, 35.58049544739799, 35.605859911507444, 35.71570356396064, 35.74012109778597, 35.72918998909761, 35.70388271835259, 35.71564949683393, 35.71280413377322, 35.69047610945081, 35.68311681682339, 35.65891375921914, 35.65911125754293, 35.65200011980785, 35.665272825297336, 35.67031412978873, 35.6484388334635, 35.575086318288314, 35.525979714963164, 35.50671067587895, 35.543672371173685, 35.518822849142104, 35.477200512934445, 35.42134587421909, 35.3929193516338, 35.37238856042765, 35.37104518580444, 35.34085515202181, 35.32524512438148, 35.39883691994848, 35.39021202541239, 35.34853711170104, 35.33607581866449, 35.29480748799821, 35.25575158108944, 35.20561492998227, 35.0500485790764, 34.98367611015342, 35.03300772648916, 35.0615517762184, 35.09854236236051, 35.16153466011314, 35.141255631001656, 35.05466369809226, 35.01654302571185, 35.010807930127875, 35.00702467010462, 34.99825654826741, 35.008573539491515, 35.07701471412942, 35.041193857014974], "in_ema_50": [35.28, 35.26274509803922, 35.243029603998465, 35.22565589403774, 35.20072821191862, 35.2669741643924, 35.36277909912211, 35.43051325209771, 35.51313626181937, 35.585366212336254, 35.655155772636796, 35.715737899200064, 35.77159131491771, 35.79976420452878, 35.81467541219432, 35.82037441563767, 35.84114404639698, 35.813256044577486, 35.79391267028033, 35.79670040870071, 35.7899670593399, 35.79036050799324, 35.77269931160135, 35.736515024871885, 35.68057325919063, 35.63388411177139, 35.58353571523133, 35.538887255810494, 35.49932304970028, 35.46993783206497, 35.44268536806243, 35.45218790264821, 35.442690337838485, 35.44101620694286, 35.426466551768634, 35.413075706601234, 35.40491587496982, 35.392174075951395, 35.394049602384676, 35.38840059836959, 35.38179665333549, 35.366432078694885, 35.36088572266764, 35.366537262955184, 35.39196717421184, 35.41130179483098, 35.44457231268075, 35.474589084732486, 35.49186010101749, 35.51433617548739, 35.54122495291926, 35.555686719471446, 35.55507155400198, 35.5456569832568, 35.53818023881535, 35.534722190234355, 35.52747818277418, 35.522086881488924, 35.52475014103838, 35.52848150805649, 35.53265870381898, 35.54441718602216, 35.55659690421737, 35.58261271189512, 35.595059272212964, 35.59839028114579, 35.602374976002814, 35.602281839688985, 35.61062372832863, 35.611579660551044, 35.59661575229414, 35.564003369851235, 35.52933657103354, 35.49779396040477, 35.46591968744772, 35.4380404840184, 35.42831732778239, 35.40328527571249, 35.38296036293945, 35.36029525066732, 35.34891112319017, 35.33444402031997, 35.32230896069958, 35.355551746554504, 35.378471285905306, 35.39872731390902, 35.42054192904984, 35.43503048085181, 35.44620575611252, 35.47615847155909, 35.490818923654814, 35.49823778939384, 35.501836307456834, 35.51229762873304, 35.51965850603762, 35.522416995996934, 35.52742025105588, 35.528305731406626, 35.53347021252794, 35.53686353752684, 35.54424143801598, 35.55007510711339, 35.550072161736395, 35.53810854755066, 35.528967035882005, 35.52469381878859, 35.531960727855704, 35.52706030715548, 35.5177599029533, 35.50412225970023, 35.494744916182576, 35.48632354692052, 35.48156576076678, 35.47072004465828, 35.46226043506384, 35.47276002584565, 35.46800080914582, 35.45596156172834, 35.44906110832723, 35.43572930015753, 35.421779131523905, 35.404454459699444, 35.36310330441711, 35.33651101796938, 35.33331450746078, 35.32769433069761, 35.325235729493784, 35.32993236755285, 35.318954627648814, 35.29330934813318, 35.27572858938286, 35.26432746823059, 35.253569528299984, 35.24200993895489, 35.23467621585862, 35.24057126621711, 35.22643121656154], "in_ema_200": [35.28, 35.275621890547264, 35.27049132447217, 35.265809818756026, 35.25908534294751, 35.275313349485344, 35.29953908730141, 35.317354618771056, 35.33944462256438, 35.3594998999518, 35.3794551248279, 35.39756999920772, 35.414907611155904, 35.42560504786082, 35.43311146529504, 35.43835413728216, 35.44742524039378, 35.444266780290356, 35.44303029491434, 35.44722899844753, 35.44899786413462, 35.45249042270044, 35.45137111501188, 35.44538732282271, 35.43408993652597, 35.4246960068093, 35.41400251420423, 35.40436069814249, 35.39566059169331, 35.38923610819387, 35.38312430612229, 35.38612804436983, 35.384375526515406, 35.384530993913266, 35.38140133228229, 35.378452065294404, 35.37672617409745, 35.3737736748527, 35.374432643262125, 35.37319450750827, 35.37167018405049, 35.367872470776355, 35.366450854151715, 35.36782945261787, 35.37426896055202, 35.379350861442056, 35.38811055436303, 35.39628855879723, 35.4014498666699, 35.40805235555876, 35.41593243162285, 35.42084852683059, 35.42203411362829, 35.42096909757229, 35.420312688641225, 35.42060808477415, 35.41990551676645, 35.41960794943544, 35.42130339272464, 35.42327947836917, 35.425386150226196, 35.42943703430355, 35.433671491673664, 35.441495655935626, 35.446057888214874, 35.44838567042169, 35.45088929559163, 35.45237298419271, 35.455981213205725, 35.45776249466637, 35.4554962011871, 35.44862559222007, 35.44097757637709, 35.43385342138826, 35.4264021435635, 35.419721525219586, 35.41743673392387, 35.41119358234254, 35.405957825304306, 35.39997814545053, 35.39669478081918, 35.39254856409462, 35.38889136445189, 35.39666358968122, 35.4020699221222, 35.40697469901651, 35.412427687085994, 35.41618462552295, 35.41920766407496, 35.427076244531925, 35.43128444110375, 35.43375922278431, 35.43531385738347, 35.438630137409504, 35.44123083255966, 35.442711122782946, 35.444773698675654, 35.445820726549535, 35.44795186359879, 35.449663785354026, 35.45240344918135, 35.454797444711886, 35.45574473381924, 35.453647771293674, 35.452168688992245, 35.45184860253461, 35.45441727315615, 35.453945459492914, 35.45231316636363, 35.44950408013116, 35.44766821863732, 35.445999878153366, 35.44519390921651, 35.442803920070084, 35.440935224347996, 35.4438114907724, 35.442891973451275, 35.44008707819305, 35.438494171942374, 35.4352166179927, 35.43168212428133, 35.427187774786, 35.416469488469716, 35.40919118510186, 35.40765694445408, 35.40549120371325, 35.40409328128824, 35.404500313315225, 35.40097294701358, 35.393649833112946, 35.38819063079342, 35.38417878372085, 35.380256606768405, 35.37606300869111, 35.372868351888215, 35.372989064804756, 35.36808370097586], "in_macd": [0.0, -0.035099715099718765, -0.06858126151573884, -0.09084080629733648, -0.12399753447326844, 0.0349138327333165, 0.2244322676361037, 0.32089904976636774, 0.4285114967371868, 0.4933894936888308, 0.5393948816858227, 0.556129645709845, 0.5581169434983551, 0.501461784289944, 0.4266298301034084, 0.3455890702124904, 0.3092683714921236, 0.1799656203979012, 0.09176585107452695, 0.06509348649269242, 0.024309229495614204, 0.0060388374951045876, -0.04503954754797945, -0.12363327317947181, -0.22687755083173755, -0.2908224686409824, -0.348775638222115, -0.38262754443842084, -0.3980086385459174, -0.3879737847720648, -0.37369606418261014, -0.28565857865887523, -0.25131971018690535, -0.20639530086912572, -0.19517081720569252, -0.18295595601973957, -0.16172829034961467, -0.1532253808889763, -0.11609945033276858, -0.10084580730060821, -0.0901388697990555, -0.09907059831152054, -0.08619294289181312, -0.05278517362689428, 0.014674305696075862, 0.05698957518619352, 0.11938370854527847, 0.16294283059532688, 0.17168068598387265, 0.1885359209921873, 0.21036226271103686, 0.20193147901257902, 0.16350928119739905, 0.11359434808068869, 0.07638356745556507, 0.05393770152470978, 0.027760026490277312, 0.010124981645752484, 0.012147382617754943, 0.01597863827824142, 0.020002799969184082, 0.03868266682140842, 0.0546719338216235, 0.09569290444775902, 0.10121425859133382, 0.08683680946062111, 0.07617827456378023, 0.058982234122510135, 0.061988387803879164, 0.049278241681832924, 0.006450882279295911, -0.06427084810479045, -0.12572780668941874, -0.16885530635897794, -0.20391126414727978, -0.22346893746691876, -0.20153641442712456, -0.21397291159620835, -0.21369982064211257, -0.21743230128329571, -0.1967391473550677, -0.18546400798275187, -0.17092691579096453, -0.06625053967727013, -0.0018317203326105869, 0.0450699953400715, 0.08608906037888886, 0.10408303942207908, 0.1114107091633656, 0.15497044233202217, 0.1586144447595217, 0.14610060683509118, 0.12745186650301576, 0.12563588058468866, 0.11730898699529035, 0.10067328418884358, 0.09127866479131796, 0.07490078731700578, 0.06999047548024606, 0.06215486961975358, 0.06368361295275804, 0.06160290060166318, 0.04786327809750901, 0.012222681798270685, -0.011053827345548939, -0.01999064986740251, -0.0036307170868852268, -0.014942670411699055, -0.032976335604516294, -0.05629414923872389, -0.06634321520012065, -0.07226378579437664, -0.06929826377227499, -0.07894865804246365, -0.0816212044587914, -0.04489318578828971, -0.045807778729766824, -0.06119091817132727, -0.06305302550393321, -0.07742643694110996, -0.0901266716917064, -0.10702712146279225, -0.16930494254881978, -0.18944505943902357, -0.15759534977249956, -0.13603110032126153, -0.11160291513500908, -0.0768332211556384, -0.08022638717002906, -0.1126828404614102, -0.12246857633972041, -0.1175717189641503, -0.1119964407472338, -0.10884092145195723, -0.0974542220445258, -0.06109764305529097, -0.07220177469557854], "in_signal": [0.0, -0.007019943019943753, -0.01933220671910277, -0.03363392663474951, -0.0517066482024533, -0.03438255201529934, 0.017380411914981263, 0.07808413948525855, 0.1481696109356442, 0.21721358748628156, 0.2816498463261898, 0.33654580620292085, 0.3808600336620077, 0.404980383787595, 0.40931027305075773, 0.3965660324831043, 0.3791065002849082, 0.3392783243075068, 0.28977582966091087, 0.2448393610272672, 0.2007333347209366, 0.1617944352757702, 0.12042763871102029, 0.07161545633292186, 0.011916854899989983, -0.04863100980820449, -0.1086599354909866, -0.16345345728047345, -0.21036449353356224, -0.24588635178126278, -0.2714482942615323, -0.27429035114100087, -0.2696962229501818, -0.2570360385339706, -0.244662994268315, -0.23232158661859992, -0.21820292736480287, -0.20520741806963758, -0.1873858245222638, -0.1700778210779327, -0.15409003082215725, -0.14308614432002992, -0.13170750403438658, -0.11592303795288814, -0.08980356922309533, -0.06044494034123757, -0.02447921056393436, 0.013005197667917887, 0.04474029533110884, 0.07349942046332454, 0.100871988912867, 0.12108388693280941, 0.12956896578572735, 0.12637404224471963, 0.11637594728688871, 0.10388829813445294, 0.08866264380561782, 0.07295511137364476, 0.060793565622466794, 0.05183058015362172, 0.0454650241167342, 0.044108552657669046, 0.04622122889045994, 0.05611556400191976, 0.06513530291980257, 0.06947560422796628, 0.07081613829512907, 0.06844935746060529, 0.06715716352926007, 0.06358137915977465, 0.0521552797836789, 0.028870054205985034, -0.0020495179730957193, -0.035410675650272165, -0.0691107933496737, -0.09998242217312273, -0.1202932206239231, -0.13902915881838016, -0.15396329118312663, -0.16665709320316047, -0.17267350403354192, -0.17523160482338393, -0.17437066701690007, -0.1527466415489741, -0.1225636573057014, -0.08903692677654683, -0.0540117293454597, -0.022392775591951943, 0.004367921359111564, 0.034488425553693684, 0.05931362939485929, 0.07667102488290567, 0.0868271932069277, 0.0945889306824799, 0.09913294194504199, 0.09944101039380232, 0.09780854127330545, 0.09322699048204552, 0.08857968748168564, 0.08329472390929923, 0.079372501717991, 0.07581858149472545, 0.07022752081528216, 0.05862655301187987, 0.04469047694039411, 0.03175425157883479, 0.02467725784569079, 0.01675327219421282, 0.006807350634466997, -0.005812949340171181, -0.017919002512161077, -0.02878795916860419, -0.03689002008933835, -0.04530174767996341, -0.052565639035729, -0.05103114838624115, -0.049986474454946285, -0.052227363198222486, -0.05439249565936463, -0.0589992839157137, -0.06522476147091225, -0.07358523346928825, -0.09272917528519456, -0.11207235211596037, -0.12117695164726822, -0.12414778138206689, -0.12163880813265535, -0.11267769073725196, -0.10618743002380739, -0.10748651211132795, -0.11048292495700646, -0.11190068375843523, -0.11191983515619496, -0.11130405241534741, -0.1085340863411831, -0.09904679768400468, -0.09367779308631945], "in_upper_bb": [null, 35.68225396744416, 35.52, 35.4044240566556, 35.366952239492136, 36.91786998608, 38.02218132262008, 38.27638019947335, 38.596468823461734, 38.740295151885846, 38.835959257833444, 38.86185920949902, 38.863122019448, 38.775661429603744, 38.6776400016792, 38.582750601663705, 38.512585300666295, 38.454465379807615, 38.38627919268478, 38.31659464907064, 38.30808429952635, 38.266129787241844, 38.21937918548917, 38.21389311643281, 38.25522252092968, 38.265042063416, 38.1108680287996, 38.01855875745609, 37.79260327927742, 37.55092926298387, 37.26029756876329, 36.992470564187144, 36.66589666549469, 36.490973044251355, 36.353024072817306, 36.248669723507966, 36.033803036239895, 36.03082102836485, 36.04504844866179, 35.94475097753603, 35.8864117124316, 35.76362590630963, 35.748265811657895, 35.81443088274668, 35.9506362179979, 36.04272757047535, 36.1830231604178, 36.28400300969152, 36.30522911722028, 36.36038315091213, 36.423943138079764, 36.44837047223147, 36.44991834456977, 36.450024046432716, 36.439128701733296, 36.427665911536586, 36.42270802096117, 36.40699294991763, 36.409909808367594, 36.40747342860256, 36.4007937978669, 36.37105341584926, 36.36324372623695, 36.42282041385239, 36.41025722312958, 36.39913926426508, 36.32705280681931, 36.255161877800816, 36.24393860341243, 36.19513004319186, 36.12244113455787, 36.18144875331001, 36.25842511594441, 36.30919615665034, 36.35311281795271, 36.37412434273846, 36.3718028429968, 36.383594839009554, 36.369147271177816, 36.34977263263777, 36.31602653863933, 36.24918636727748, 36.16987606792118, 36.156500093339645, 36.16480000588952, 36.20236783560393, 36.24749923521617, 36.2749397630026, 36.259891818871665, 36.36530085915659, 36.42682012855599, 36.456359028876804, 36.46206442310385, 36.480070501524985, 36.47379723480988, 36.453506952802144, 36.4636580366148, 36.42800295329297, 36.39801851765109, 36.333796678151124, 36.3033195796641, 36.233407833261424, 36.14167524519256, 36.11297392961756, 36.10772314481877, 36.088222668853014, 36.054150211169194, 36.04356736055101, 36.0469467302687, 35.93842723432357, 35.90478990526595, 35.89353281312714, 35.88551256731394, 35.856499989959, 35.82970760756649, 35.85248988239791, 35.82902534375291, 35.82496572729341, 35.794099195769036, 35.7750844110045, 35.7280009210413, 35.68812832295222, 35.804915748259326, 35.83119143630479, 35.82763439752548, 35.808683085518, 35.739079455788215, 35.744445427603466, 35.73331933214499, 35.752542572785806, 35.74354397295652, 35.727527827887094, 35.699164079837864, 35.68734792911496, 35.67186845825781, 35.59145739041129, 35.554185831267425], "in_lower_bb": [null, 34.43774603255584, 34.4, 34.4355759433444, 34.34104776050786, 33.46879668058667, 33.08353296309421, 33.21361980052666, 33.29184228764939, 33.43018484811415, 33.567204378530185, 33.707707457167636, 33.83801644209046, 33.945395713253404, 34.01934666498746, 34.0656743983363, 34.13887352286313, 34.06413462019239, 34.03344712310469, 34.06864535092936, 34.111655700473655, 34.249610212758164, 34.354360814510834, 34.3648468835672, 34.29551747907033, 34.04569793658401, 33.863871971200396, 33.69168124254391, 33.616896720722586, 33.59807073701613, 33.62970243123671, 33.74602943581286, 33.87960333450531, 33.94552695574864, 33.9724759271827, 33.98933027649203, 34.08969696376011, 34.08767897163515, 34.085451551338224, 34.12424902246397, 34.142088287568406, 34.18387409369036, 34.18773418834211, 34.187069117253316, 34.22136378200209, 34.268772429524645, 34.319446839582206, 34.39496699030849, 34.51224088277972, 34.588586849087875, 34.66752686192024, 34.66559952776853, 34.69705165543023, 34.68844595356728, 34.72784129826671, 34.775804088463424, 34.79526197903883, 34.841977050082384, 34.854060191632406, 34.893486571397446, 34.941666202133085, 35.05565658415074, 35.12646627376305, 35.13838958614761, 35.139452776870414, 35.13007073573491, 35.146187193180694, 35.15707812219918, 35.15830139658756, 35.16410995680814, 35.139798865442124, 34.96629124668999, 34.80331488405559, 34.693543843349666, 34.58262718204728, 34.49211565726153, 34.4784471570032, 34.40665516099043, 34.35060272882219, 34.28848736736223, 34.265733461360675, 34.24732363272252, 34.24363393207882, 34.25200990666036, 34.24770999411048, 34.23164216439606, 34.21201076478383, 34.2035702369974, 34.20911818112833, 34.16120914084341, 34.161689871444025, 34.223650971123206, 34.30894557689616, 34.39529949847502, 34.503072765190126, 34.60686304719786, 34.64270196338519, 34.754357046707035, 34.861841482348915, 35.00756332184887, 35.10354042033591, 35.24475216673858, 35.38898475480744, 35.325186070382436, 35.266936855181235, 35.23893733114699, 35.24850978883081, 35.22079263944899, 35.1744032697313, 35.17892276567643, 35.15406009473404, 35.12531718687286, 35.110837432686054, 35.083490010041, 35.06578239243352, 35.057000117602094, 35.050604656247096, 35.01576427270658, 35.00863080423096, 34.976555588995495, 34.9591390789587, 34.92771167704779, 34.690924251740675, 34.60864856369521, 34.607205602474515, 34.603156914482014, 34.628260544211784, 34.62669457239653, 34.61383066785501, 34.54410742721419, 34.511106027043475, 34.49762217211292, 34.48848592016213, 34.475682070885036, 34.471161541742184, 34.51707260958871, 34.507204168732564], "out_sma_10": [34.8389, 34.894450000000006, 35.0262, 35.1967, 35.333360000000006, 35.152800000000006, 35.03454285714286, 34.985225, 34.95353333333334, 34.962180000000004, 34.94429, 34.84979, 34.61632, 34.360499999999995, 34.10611, 34.01211, 33.92711, 33.810610000000004, 33.64865, 33.41665, 33.237649999999995, 33.123149999999995, 33.09615, 33.04515, 32.96754, 32.862539999999996, 32.74154, 32.59004, 32.443, 32.348, 32.234, 32.095, 32.0115], "out_sma_50": [34.8389, 34.894450000000006, 35.0262, 35.1967, 35.333360000000006, 35.152800000000006, 35.03454285714286, 34.985225, 34.95353333333334, 34.962180000000004, 34.934709090909095, 34.85723333333333, 34.71090769230769, 34.59941428571428, 34.51519333333333, 34.43986875, 34.38311176470589, 34.33266111111111, 34.266752631578946, 34.189415000000004, 34.12658571428572, 34.069013636363636, 34.00883913043479, 33.95180416666667, 33.896132, 33.83320384615385, 33.77512222222222, 33.71029642857143, 33.637872413793104, 33.575610000000005, 33.516074193548384, 33.452134375, 33.40358484848485], "out_sma_200": [34.8389, 34.894450000000006, 35.0262, 35.1967, 35.333360000000006, 35.152800000000006, 35.03454285714286, 34.985225, 34.95353333333334, 34.962180000000004, 34.934709090909095, 34.85723333333333, 34.71090769230769, 34.59941428571428, 34.51519333333333, 34.43986875, 34.38311176470589, 34.33266111111111, 34.266752631578946, 34.189415000000004, 34.12658571428572, 34.069013636363636, 34.00883913043479, 33.95180416666667, 33.896132, 33.83320384615385, 33.77512222222222, 33.71029642857143, 33.637872413793104, 33.575610000000005, 33.516074193548384, 33.452134375, 33.40358484848485], "out_ema_10": [34.8389, 34.8591, 34.93739090909091, 35.07753801652892, 35.223440195341844, 35.046451068916056, 34.915278147294956, 34.86522757505951, 34.83518619777596, 34.8724250709076, 34.833802330742586, 34.68311099788029, 34.36890899826569, 34.1472891803992, 33.999800238508435, 33.87438201332508, 33.80176710181143, 33.74235490148208, 33.62199946484897, 33.457999562149155, 33.35109055084931, 33.26180135978579, 33.156928385279286, 33.0629414061376, 32.97149751411258, 32.842134329728474, 32.737200815232384, 32.59589157609922, 32.416638562262996, 32.29906791457881, 32.19560102101903, 32.06367356265193, 32.02482382398794], "out_ema_50": [34.8389, 34.8432568627451, 34.8607644367551, 34.89399720394117, 34.9326639802572, 34.90589284377653, 34.88311273225588, 34.873578899618394, 34.86677188394708, 34.873565143400135, 34.865190039737385, 34.83145709700259, 34.75787054417896, 34.69481679734841, 34.64153378568769, 34.58931677448425, 34.54561807744565, 34.50363305480072, 34.44781999382815, 34.38006234701135, 34.320844215756004, 34.26355620729498, 34.201652042303024, 34.14041078574213, 34.07843389218361, 34.00712275915681, 33.93880421958203, 33.86120405410823, 33.77292154218242, 33.69437559935173, 33.61734126212225, 33.533131800862556, 33.46712663220128], "out_ema_200": [34.8389, 34.84000547263682, 34.84448004504839, 34.853074273455874, 34.86329243988915, 34.857190027551944, 34.85189460439223, 34.84978620036843, 34.84829579041452, 34.850203294987516, 34.84831072488814, 34.83991957339671, 34.82116415475595, 34.80453565570365, 34.7899243556469, 34.77519874016783, 34.76226143927064, 34.749452867735606, 34.732845376514355, 34.71281706431023, 34.694480576108134, 34.67622703803741, 34.65641383367883, 34.63635001443825, 34.615689815289606, 34.59225011563498, 34.56909339806647, 34.54313226972751, 34.51394687400882, 34.48664392003859, 34.45921462730189, 34.42947119817451, 34.40380481809317], "out_macd": [0.0, 0.008862678062676821, 0.04280394801990184, 0.10229293219698121, 0.16144022256709434, 0.07591242758564931, 0.014021278496649359, -0.009500519547401609, -0.02303468588336699, -0.006253366791796111, -0.02334773654293798, -0.08872540245573646, -0.2226967885417679, -0.30956671452322126, -0.3592537879899069, -0.39617039782289964, -0.4074165121043265, -0.41158464708716025, -0.4416379192579072, -0.4889008770069765, -0.5083929279271118, -0.5186685469907175, -0.5347686069751347, -0.5448781285358493, -0.5529710228807332, -0.5769415694713871, -0.5887482191424596, -0.6156195461594791, -0.6575772007037628, -0.670192716934146, -0.6756300277478644, -0.6929312823426912, -0.6682763532378573], "out_signal": [0.0, 0.0017725356125353642, 0.009978818094008659, 0.028441640914603168, 0.05504135724510141, 0.05921557131321099, 0.05017671274989867, 0.038241266290438614, 0.02598607585567749, 0.019538187326182774, 0.010961002552358625, -0.008976278449260392, -0.051720380467761895, -0.10328964727885379, -0.1544824754210644, -0.20282005990143148, -0.2437393503420105, -0.2773084096910405, -0.31017431160441383, -0.3459196246849264, -0.37841428533336346, -0.40646513766483433, -0.43212583152689443, -0.4546762909286854, -0.474335237319095, -0.4948565037495535, -0.5136348468281348, -0.5340317866944037, -0.5587408694962754, -0.5810312389838496, -0.5999509967366525, -0.6185470538578604, -0.6284929137338597], "out_upper_bb": [null, 35.051569126779654, 35.49592328024061, 35.97914316513512, 36.24587415989014, 36.356374509534, 36.29895288482187, 36.188626164557, 36.095159187105054, 36.03990352999789, 35.97323874558264, 35.983561024495536, 36.21964169020469, 36.27192844452687, 36.253895820767426, 36.22443312069854, 36.173273847985435, 36.12135588879466, 36.09755066931297, 36.100932339734406, 36.06347654762439, 35.98858280411995, 35.84018942994673, 35.553862703701995, 35.14535199910264, 35.10520195226439, 35.025653550204495, 34.8807181405603, 34.71381330978485, 34.357147327033246, 34.03927861151381, 33.88561681348631, 33.86257166902505], "out_lower_bb": [null, 34.73733087322036, 34.556476719759395, 34.41425683486488, 34.42084584010987, 33.94922549046601, 33.77013282946385, 33.781823835443, 33.811907479561626, 33.884456470002114, 33.89617943623555, 33.73090564217113, 33.202173694410696, 32.92690012690169, 32.77649084589923, 32.65530437930146, 32.59294968142634, 32.543966333427555, 32.43595459384492, 32.2778976602656, 32.11846345237562, 31.98435719588004, 31.872280570053263, 31.851787296298017, 31.928298000897378, 31.769448047735615, 31.642996449795504, 31.519931859439705, 31.37783669021514, 31.407502672966753, 31.432371388486192, 31.3325331865137, 31.245078330974955], "overall_sma_10": [35.28, 35.06, 34.96, 34.92, 34.854, 35.193333333333335, 35.55285714285714, 35.745000000000005, 35.94415555555556, 36.08524, 36.29374, 36.52974, 36.76774, 36.93674, 37.09574, 37.00274, 36.86674, 36.67074, 36.449, 36.3, 36.126, 35.986000000000004, 35.806, 35.642, 35.455, 35.308, 35.108000000000004, 35.039500000000004, 34.9605, 34.849000000000004, 34.763999999999996, 34.752500000000005, 34.7395, 34.794500000000006, 34.87050000000001, 34.93, 35.015499999999996, 35.079, 35.17, 35.220000000000006, 35.2645, 35.195, 35.1965, 35.207, 35.3015, 35.3815, 35.48697, 35.59997, 35.64747, 35.72897, 35.82697, 35.91897, 35.950469999999996, 35.93147, 35.86547, 35.82197, 35.731, 35.649, 35.6165, 35.57199, 35.51549, 35.50774, 35.53924, 35.629740000000005, 35.68424, 35.70724, 35.742239999999995, 35.76324, 35.78574, 35.78725, 35.746750000000006, 35.64, 35.5225, 35.373, 35.2515, 35.159000000000006, 35.10801, 35.027010000000004, 34.93401, 34.85101, 34.83501, 34.85651, 34.89101, 35.03551, 35.16101, 35.27501, 35.3515, 35.451499999999996, 35.535, 35.6755, 35.753499999999995, 35.8235, 35.88, 35.83986, 35.81586, 35.785360000000004, 35.75486, 35.73086, 35.72486, 35.665859999999995, 35.653360000000006, 35.65466, 35.65066, 35.598299999999995, 35.5588, 35.541799999999995, 35.547799999999995, 35.5335, 35.49649, 35.45149, 35.40549, 35.364189999999994, 35.34569, 35.34169000000001, 35.336690000000004, 35.367689999999996, 35.331830000000004, 35.30723, 35.30624, 35.300149999999995, 35.28165, 35.25165, 35.150150000000004, 35.09815, 35.09815, 35.04415, 35.03551, 35.06391, 35.04091, 34.996500000000005, 34.973, 34.9735, 35.0375, 35.06488, 35.04488, 35.06438, 35.02588, 34.965270000000004, 34.95527, 35.017739999999996, 35.104060000000004, 35.193560000000005, 35.11956, 35.05618, 35.01468, 34.946180000000005, 34.962180000000004, 34.94429, 34.84979, 34.61632, 34.360499999999995, 34.10611, 34.01211, 33.92711, 33.810610000000004, 33.64865, 33.41665, 33.237649999999995, 33.123149999999995, 33.09615, 33.04515, 32.96754, 32.862539999999996, 32.74154, 32.59004, 32.443, 32.348, 32.234, 32.095, 32.0115], "overall_sma_50": [35.28, 35.06, 34.96, 34.92, 34.854, 35.193333333333335, 35.55285714285714, 35.745000000000005, 35.94415555555556, 36.08524, 36.201581818181815, 36.28478333333333, 36.35056923076923, 36.360528571428574, 36.34849333333333, 36.3242125, 36.32572941176471, 36.2593, 36.20986315789474, 36.19262, 36.165590476190474, 36.14897272727273, 36.1138, 36.061141666666664, 35.991096, 35.93336153846154, 35.87471851851852, 35.823657142857144, 35.77904827586207, 35.744746666666664, 35.71346451612904, 35.712575, 35.697345454545456, 35.6886, 35.670925714285715, 35.654650000000004, 35.6424972972973, 35.6276947368421, 35.622882051282055, 35.61356, 35.60396097560976, 35.58934285714286, 35.58086976744186, 35.579145454545454, 35.58883111111111, 35.59526956521739, 35.609406382978726, 35.62191875, 35.627900000000004, 35.636642, 35.655042, 35.676441999999994, 35.692041999999994, 35.702342, 35.717642, 35.688842, 35.641642000000004, 35.607642, 35.568694, 35.533992000000005, 35.499392, 35.472042, 35.446342, 35.440942, 35.435342, 35.429742000000005, 35.416742000000006, 35.426142, 35.436042, 35.431442000000004, 35.423542000000005, 35.402842, 35.389642, 35.387142, 35.394642000000005, 35.399942, 35.416744, 35.423643999999996, 35.430744, 35.431844, 35.437743999999995, 35.423643999999996, 35.419944, 35.435344, 35.452743999999996, 35.46894399999999, 35.483944, 35.498144, 35.503744000000005, 35.522943999999995, 35.535544, 35.549344, 35.556644, 35.561916, 35.555616, 35.549716000000004, 35.537521999999996, 35.524322, 35.519222, 35.510321999999995, 35.500822, 35.496482, 35.496682, 35.495282, 35.494282, 35.493682, 35.500882000000004, 35.501222, 35.495219999999996, 35.486222, 35.478822, 35.467772, 35.457972, 35.437672, 35.424772, 35.425771999999995, 35.4188, 35.41002, 35.399319999999996, 35.388802, 35.385802, 35.390102, 35.383502, 35.382702, 35.394102, 35.402802, 35.4043, 35.4174, 35.420700000000004, 35.4179, 35.4134, 35.4135, 35.4128, 35.388576, 35.370875999999996, 35.360676, 35.339175999999995, 35.320153999999995, 35.304753999999996, 35.286348000000004, 35.283512, 35.287512, 35.260712, 35.231840000000005, 35.210640000000005, 35.19284, 35.180640000000004, 35.16284, 35.12974, 35.076440000000005, 35.02494, 34.977802000000004, 34.933002, 34.897602, 34.861002000000006, 34.814209999999996, 34.75441, 34.70367, 34.655072, 34.605371999999996, 34.552872, 34.498472, 34.436372, 34.377572, 34.311672, 34.229272, 34.157644, 34.089024, 34.012824, 33.947641999999995], "overall_sma_200": [35.28, 35.06, 34.96, 34.92, 34.854, 35.193333333333335, 35.55285714285714, 35.745000000000005, 35.94415555555556, 36.08524, 36.201581818181815, 36.28478333333333, 36.35056923076923, 36.360528571428574, 36.34849333333333, 36.3242125, 36.32572941176471, 36.2593, 36.20986315789474, 36.19262, 36.165590476190474, 36.14897272727273, 36.1138, 36.061141666666664, 35.991096, 35.93336153846154, 35.87471851851852, 35.823657142857144, 35.77904827586207, 35.744746666666664, 35.71346451612904, 35.712575, 35.697345454545456, 35.6886, 35.670925714285715, 35.654650000000004, 35.6424972972973, 35.6276947368421, 35.622882051282055, 35.61356, 35.60396097560976, 35.58934285714286, 35.58086976744186, 35.579145454545454, 35.58883111111111, 35.59526956521739, 35.609406382978726, 35.62191875, 35.627900000000004, 35.636642, 35.64768823529412, 35.652732692307694, 35.65060566037736, 35.64439074074074, 35.639129090909094, 35.635751785714284, 35.63073859649123, 35.62658793103448, 35.62596779661017, 35.62586666666667, 35.62601639344262, 35.62934677419354, 35.63292857142857, 35.6421015625, 35.646069230769236, 35.64658333333333, 35.64738059701492, 35.64668382352941, 35.649123188405795, 35.64892142857143, 35.643021126760566, 35.63082638888889, 35.61780136986301, 35.60573648648649, 35.59346, 35.58242763157895, 35.577332467532464, 35.56723846153846, 35.55860253164557, 35.5491825, 35.54326666666667, 35.536397560975615, 35.53023614457831, 35.53785238095238, 35.542583529411765, 35.546681395348834, 35.55137471264368, 35.554086363636365, 35.55595056179775, 35.56321777777778, 35.56636923076923, 35.567604347826084, 35.56784516129032, 35.56998085106383, 35.571349473684215, 35.57154375, 35.572352577319585, 35.57212448979592, 35.57301212121212, 35.573482, 35.57498217821782, 35.576139215686275, 35.57588543689321, 35.57270384615385, 35.57015428571429, 35.568737735849055, 35.570057943925235, 35.56854814814815, 35.56599174311926, 35.562391818181815, 35.559712612612614, 35.55721517857143, 35.55551415929204, 35.55243947368421, 35.54985304347826, 35.55140603448276, 35.549696581196585, 35.54640254237289, 35.54416386554622, 35.54053833333333, 35.536732231404955, 35.532168852459016, 35.522557723577236, 35.51580322580645, 35.513716800000005, 35.51114761904762, 35.5092094488189, 35.5087078125, 35.50515193798449, 35.49868923076923, 35.49369923664123, 35.48984545454545, 35.486087218045114, 35.48215223880597, 35.478988148148154, 35.47829705882353, 35.4739299270073, 35.46932826086957, 35.465592086330936, 35.46433571428571, 35.46606524822695, 35.468980281690136, 35.460455944055944, 35.45257083333334, 35.44696689655172, 35.4418506849315, 35.43911700680272, 35.43385270270271, 35.42426308724832, 35.40780133333334, 35.39284900662252, 35.37931776315789, 35.36579281045751, 35.353514935064936, 35.34139548387097, 35.326901923076925, 35.3102974522293, 35.29485253164557, 35.279538993710695, 35.263323125, 35.247029192546584, 35.23044259259259, 35.21221901840491, 35.19424817073171, 35.17464666666667, 35.153172891566264, 35.132914371257485, 35.11265892857143, 35.09110473372781, 35.072039411764706], "overall_ema_10": [35.28, 35.199999999999996, 35.11999999999999, 35.06181818181817, 34.976033057851225, 35.32402704733282, 35.757840311454125, 36.00005116391701, 36.27956913411391, 36.47510201882047, 36.6369016517622, 36.73928316962362, 36.812140775146595, 36.75356972511994, 36.649284320552674, 36.523959898634004, 36.4923308261551, 36.24463431230871, 36.076518982798035, 36.03806098592566, 35.96295898848463, 35.93333008148742, 35.825451884853344, 35.648096996698186, 35.404806633662155, 35.23847815481449, 35.076936672120944, 34.96203909537168, 34.883486532576825, 34.85921625392649, 34.84390420775804, 34.99683071543839, 35.03558876717686, 35.10184535496288, 35.096055290424175, 35.09404523761978, 35.11421883077982, 35.10799722518348, 35.16836136605921, 35.18320475404844, 35.1898947987669, 35.15355028990019, 35.16654114628197, 35.22807911968525, 35.371155643378835, 35.46458189003722, 35.60914881912136, 35.71839448837202, 35.75414094503165, 35.81066077320771, 35.88144972353358, 35.886640682891105, 35.82361510418363, 35.731139630695694, 35.66275060693284, 35.624068678399595, 35.57423800959967, 35.540740189672455, 35.54969651882291, 35.56246078812784, 35.57564973574095, 35.62234978378805, 35.66464982309931, 35.7656225825358, 35.79005484025656, 35.77004486930082, 35.757309438518845, 35.72870772242451, 35.74439722743823, 35.724506822449456, 35.634596491095, 35.47648803816864, 35.331672031228884, 35.2213680255509, 35.12384656635982, 35.0567835542944, 35.081022908059055, 35.028109652048315, 35.00208971531225, 34.966255221619114, 34.98511790859745, 34.98418737976155, 34.99160785616854, 35.2058609732288, 35.33934079627811, 35.44036974240936, 35.53393888015311, 35.58049544739799, 35.605859911507444, 35.71570356396064, 35.74012109778597, 35.72918998909761, 35.70388271835259, 35.71564949683393, 35.71280413377322, 35.69047610945081, 35.68311681682339, 35.65891375921914, 35.65911125754293, 35.65200011980785, 35.665272825297336, 35.67031412978873, 35.6484388334635, 35.575086318288314, 35.525979714963164, 35.50671067587895, 35.543672371173685, 35.518822849142104, 35.477200512934445, 35.42134587421909, 35.3929193516338, 35.37238856042765, 35.37104518580444, 35.34085515202181, 35.32524512438148, 35.39883691994848, 35.39021202541239, 35.34853711170104, 35.33607581866449, 35.29480748799821, 35.25575158108944, 35.20561492998227, 35.0500485790764, 34.98367611015342, 35.03300772648916, 35.0615517762184, 35.09854236236051, 35.16153466011314, 35.141255631001656, 35.05466369809226, 35.01654302571185, 35.010807930127875, 35.00702467010462, 34.99825654826741, 35.008573539491515, 35.07701471412942, 35.041193857014974, 35.00441315573952, 34.994519854695966, 35.04818897202397, 35.16819097711052, 35.29761079945406, 35.107136108644234, 34.96492954343619, 34.90585144462961, 34.86842390924241, 34.899619562107425, 34.856052368996984, 34.701315574633895, 34.38380365197318, 34.15947571525078, 34.00977103975063, 33.882539941614155, 33.808441770411584, 33.74781599397311, 33.62646763143255, 33.46165533480844, 33.35408163757054, 33.26424861255771, 33.158930683001756, 33.06457964972871, 32.97283789523257, 32.84323100519028, 32.738098095155685, 32.596625714218284, 32.41723922072405, 32.299559362410584, 32.196003114699565, 32.06400254839055, 32.02509299413772], "overall_ema_50": [35.28, 35.26274509803922, 35.243029603998465, 35.22565589403774, 35.20072821191862, 35.2669741643924, 35.36277909912211, 35.43051325209771, 35.51313626181937, 35.585366212336254, 35.655155772636796, 35.715737899200064, 35.77159131491771, 35.79976420452878, 35.81467541219432, 35.82037441563767, 35.84114404639698, 35.813256044577486, 35.79391267028033, 35.79670040870071, 35.7899670593399, 35.79036050799324, 35.77269931160135, 35.736515024871885, 35.68057325919063, 35.63388411177139, 35.58353571523133, 35.538887255810494, 35.49932304970028, 35.46993783206497, 35.44268536806243, 35.45218790264821, 35.442690337838485, 35.44101620694286, 35.426466551768634, 35.413075706601234, 35.40491587496982, 35.392174075951395, 35.394049602384676, 35.38840059836959, 35.38179665333549, 35.366432078694885, 35.36088572266764, 35.366537262955184, 35.39196717421184, 35.41130179483098, 35.44457231268075, 35.474589084732486, 35.49186010101749, 35.51433617548739, 35.54122495291926, 35.555686719471446, 35.55507155400198, 35.5456569832568, 35.53818023881535, 35.534722190234355, 35.52747818277418, 35.522086881488924, 35.52475014103838, 35.52848150805649, 35.53265870381898, 35.54441718602216, 35.55659690421737, 35.58261271189512, 35.595059272212964, 35.59839028114579, 35.602374976002814, 35.602281839688985, 35.61062372832863, 35.611579660551044, 35.59661575229414, 35.564003369851235, 35.52933657103354, 35.49779396040477, 35.46591968744772, 35.4380404840184, 35.42831732778239, 35.40328527571249, 35.38296036293945, 35.36029525066732, 35.34891112319017, 35.33444402031997, 35.32230896069958, 35.355551746554504, 35.378471285905306, 35.39872731390902, 35.42054192904984, 35.43503048085181, 35.44620575611252, 35.47615847155909, 35.490818923654814, 35.49823778939384, 35.501836307456834, 35.51229762873304, 35.51965850603762, 35.522416995996934, 35.52742025105588, 35.528305731406626, 35.53347021252794, 35.53686353752684, 35.54424143801598, 35.55007510711339, 35.550072161736395, 35.53810854755066, 35.528967035882005, 35.52469381878859, 35.531960727855704, 35.52706030715548, 35.5177599029533, 35.50412225970023, 35.494744916182576, 35.48632354692052, 35.48156576076678, 35.47072004465828, 35.46226043506384, 35.47276002584565, 35.46800080914582, 35.45596156172834, 35.44906110832723, 35.43572930015753, 35.421779131523905, 35.404454459699444, 35.36310330441711, 35.33651101796938, 35.33331450746078, 35.32769433069761, 35.325235729493784, 35.32993236755285, 35.318954627648814, 35.29330934813318, 35.27572858938286, 35.26432746823059, 35.253569528299984, 35.24200993895489, 35.23467621585862, 35.24057126621711, 35.22643121656154, 35.211233913951276, 35.200989446737495, 35.20446829196348, 35.22422247659236, 35.249939242216186, 35.210725938599865, 35.17599158806654, 35.15497231010315, 35.13713025872655, 35.13332122897257, 35.11475961215012, 35.07123962735992, 34.988249838051686, 34.91616160910848, 34.85419840875129, 34.7936416084081, 34.74193017278426, 34.69224663659664, 34.629036964573245, 34.5541727698841, 34.48812677890825, 34.42427866993146, 34.356071663267485, 34.288774735296215, 34.220979647637535, 34.14407848498509, 34.070389132632734, 33.98762877449027, 33.89438843039262, 33.81107908018114, 33.72946813586031, 33.64086154229716, 33.57063167789335], "overall_ema_200": [35.28, 35.275621890547264, 35.27049132447217, 35.265809818756026, 35.25908534294751, 35.275313349485344, 35.29953908730141, 35.317354618771056, 35.33944462256438, 35.3594998999518, 35.3794551248279, 35.39756999920772, 35.414907611155904, 35.42560504786082, 35.43311146529504, 35.43835413728216, 35.44742524039378, 35.444266780290356, 35.44303029491434, 35.44722899844753, 35.44899786413462, 35.45249042270044, 35.45137111501188, 35.44538732282271, 35.43408993652597, 35.4246960068093, 35.41400251420423, 35.40436069814249, 35.39566059169331, 35.38923610819387, 35.38312430612229, 35.38612804436983, 35.384375526515406, 35.384530993913266, 35.38140133228229, 35.378452065294404, 35.37672617409745, 35.3737736748527, 35.374432643262125, 35.37319450750827, 35.37167018405049, 35.367872470776355, 35.366450854151715, 35.36782945261787, 35.37426896055202, 35.379350861442056, 35.38811055436303, 35.39628855879723, 35.4014498666699, 35.40805235555876, 35.41593243162285, 35.42084852683059, 35.42203411362829, 35.42096909757229, 35.420312688641225, 35.42060808477415, 35.41990551676645, 35.41960794943544, 35.42130339272464, 35.42327947836917, 35.425386150226196, 35.42943703430355, 35.433671491673664, 35.441495655935626, 35.446057888214874, 35.44838567042169, 35.45088929559163, 35.45237298419271, 35.455981213205725, 35.45776249466637, 35.4554962011871, 35.44862559222007, 35.44097757637709, 35.43385342138826, 35.4264021435635, 35.419721525219586, 35.41743673392387, 35.41119358234254, 35.405957825304306, 35.39997814545053, 35.39669478081918, 35.39254856409462, 35.38889136445189, 35.39666358968122, 35.4020699221222, 35.40697469901651, 35.412427687085994, 35.41618462552295, 35.41920766407496, 35.427076244531925, 35.43128444110375, 35.43375922278431, 35.43531385738347, 35.438630137409504, 35.44123083255966, 35.442711122782946, 35.444773698675654, 35.445820726549535, 35.44795186359879, 35.449663785354026, 35.45240344918135, 35.454797444711886, 35.45574473381924, 35.453647771293674, 35.452168688992245, 35.45184860253461, 35.45441727315615, 35.453945459492914, 35.45231316636363, 35.44950408013116, 35.44766821863732, 35.445999878153366, 35.44519390921651, 35.442803920070084, 35.440935224347996, 35.4438114907724, 35.442891973451275, 35.44008707819305, 35.438494171942374, 35.4352166179927, 35.43168212428133, 35.427187774786, 35.416469488469716, 35.40919118510186, 35.40765694445408, 35.40549120371325, 35.40409328128824, 35.404500313315225, 35.40097294701358, 35.393649833112946, 35.38819063079342, 35.38417878372085, 35.380256606768405, 35.37606300869111, 35.372868351888215, 35.372989064804756, 35.36808370097586, 35.36281819151341, 35.35871054781676, 35.35802387569918, 35.36150821524446, 35.36666733748084, 35.35555621969496, 35.34530192895173, 35.33828399931042, 35.33193291474017, 35.329028109618385, 35.322371113502776, 35.30926294321917, 35.285837441296586, 35.264585327452835, 35.24539641872196, 35.22613874291378, 35.20871447681514, 35.19146358649857, 35.170457978672715, 35.14607531221826, 35.123427796673795, 35.100906127055154, 35.076867260119286, 35.05261982469521, 35.027817637384814, 35.000277163380986, 34.97306047518814, 34.94307977394249, 34.909914801067444, 34.87867186772349, 34.847341799387934, 34.81373640834925, 34.78424649383831], "overall_macd": [0.0, -0.035099715099718765, -0.06858126151573884, -0.09084080629733648, -0.12399753447326844, 0.0349138327333165, 0.2244322676361037, 0.32089904976636774, 0.4285114967371868, 0.4933894936888308, 0.5393948816858227, 0.556129645709845, 0.5581169434983551, 0.501461784289944, 0.4266298301034084, 0.3455890702124904, 0.3092683714921236, 0.1799656203979012, 0.09176585107452695, 0.06509348649269242, 0.024309229495614204, 0.0060388374951045876, -0.04503954754797945, -0.12363327317947181, -0.22687755083173755, -0.2908224686409824, -0.348775638222115, -0.38262754443842084, -0.3980086385459174, -0.3879737847720648, -0.37369606418261014, -0.28565857865887523, -0.25131971018690535, -0.20639530086912572, -0.19517081720569252, -0.18295595601973957, -0.16172829034961467, -0.1532253808889763, -0.11609945033276858, -0.10084580730060821, -0.0901388697990555, -0.09907059831152054, -0.08619294289181312, -0.05278517362689428, 0.014674305696075862, 0.05698957518619352, 0.11938370854527847, 0.16294283059532688, 0.17168068598387265, 0.1885359209921873, 0.21036226271103686, 0.20193147901257902, 0.16350928119739905, 0.11359434808068869, 0.07638356745556507, 0.05393770152470978, 0.027760026490277312, 0.010124981645752484, 0.012147382617754943, 0.01597863827824142, 0.020002799969184082, 0.03868266682140842, 0.0546719338216235, 0.09569290444775902, 0.10121425859133382, 0.08683680946062111, 0.07617827456378023, 0.058982234122510135, 0.061988387803879164, 0.049278241681832924, 0.006450882279295911, -0.06427084810479045, -0.12572780668941874, -0.16885530635897794, -0.20391126414727978, -0.22346893746691876, -0.20153641442712456, -0.21397291159620835, -0.21369982064211257, -0.21743230128329571, -0.1967391473550677, -0.18546400798275187, -0.17092691579096453, -0.06625053967727013, -0.0018317203326105869, 0.0450699953400715, 0.08608906037888886, 0.10408303942207908, 0.1114107091633656, 0.15497044233202217, 0.1586144447595217, 0.14610060683509118, 0.12745186650301576, 0.12563588058468866, 0.11730898699529035, 0.10067328418884358, 0.09127866479131796, 0.07490078731700578, 0.06999047548024606, 0.06215486961975358, 0.06368361295275804, 0.06160290060166318, 0.04786327809750901, 0.012222681798270685, -0.011053827345548939, -0.01999064986740251, -0.0036307170868852268, -0.014942670411699055, -0.032976335604516294, -0.05629414923872389, -0.06634321520012065, -0.07226378579437664, -0.06929826377227499, -0.07894865804246365, -0.0816212044587914, -0.04489318578828971, -0.045807778729766824, -0.06119091817132727, -0.06305302550393321, -0.07742643694110996, -0.0901266716917064, -0.10702712146279225, -0.16930494254881978, -0.18944505943902357, -0.15759534977249956, -0.13603110032126153, -0.11160291513500908, -0.0768332211556384, -0.08022638717002906, -0.1126828404614102, -0.12246857633972041, -0.1175717189641503, -0.1119964407472338, -0.10884092145195723, -0.0974542220445258, -0.06109764305529097, -0.07220177469557854, -0.08335741316365386, -0.082284965659575, -0.05340843310612797, 0.003208889357182443, 0.061235465197583494, -0.02402844792116099, -0.08457392460483248, -0.10591782884867484, -0.11664689537763451, -0.09660104271083014, -0.11010812631705846, -0.17168651801632961, -0.3017358389429248, -0.3846321919316509, -0.43035062014866554, -0.4633476722258294, -0.4707573549389821, -0.4711979057263349, -0.49765135257424475, -0.5414556046337324, -0.5576389291289559, -0.5647610331736033, -0.5778651200100171, -0.5851362408076639, -0.5905465349846537, -0.6119871183428671, -0.6214122236139161, -0.6460454288990505, -0.6859028355594958, -0.6965500591759763, -0.7001448918193631, -0.7157232377158067, -0.6894587139854877], "overall_signal": [0.0, -0.007019943019943753, -0.01933220671910277, -0.03363392663474951, -0.0517066482024533, -0.03438255201529934, 0.017380411914981263, 0.07808413948525855, 0.1481696109356442, 0.21721358748628156, 0.2816498463261898, 0.33654580620292085, 0.3808600336620077, 0.404980383787595, 0.40931027305075773, 0.3965660324831043, 0.3791065002849082, 0.3392783243075068, 0.28977582966091087, 0.2448393610272672, 0.2007333347209366, 0.1617944352757702, 0.12042763871102029, 0.07161545633292186, 0.011916854899989983, -0.04863100980820449, -0.1086599354909866, -0.16345345728047345, -0.21036449353356224, -0.24588635178126278, -0.2714482942615323, -0.27429035114100087, -0.2696962229501818, -0.2570360385339706, -0.244662994268315, -0.23232158661859992, -0.21820292736480287, -0.20520741806963758, -0.1873858245222638, -0.1700778210779327, -0.15409003082215725, -0.14308614432002992, -0.13170750403438658, -0.11592303795288814, -0.08980356922309533, -0.06044494034123757, -0.02447921056393436, 0.013005197667917887, 0.04474029533110884, 0.07349942046332454, 0.100871988912867, 0.12108388693280941, 0.12956896578572735, 0.12637404224471963, 0.11637594728688871, 0.10388829813445294, 0.08866264380561782, 0.07295511137364476, 0.060793565622466794, 0.05183058015362172, 0.0454650241167342, 0.044108552657669046, 0.04622122889045994, 0.05611556400191976, 0.06513530291980257, 0.06947560422796628, 0.07081613829512907, 0.06844935746060529, 0.06715716352926007, 0.06358137915977465, 0.0521552797836789, 0.028870054205985034, -0.0020495179730957193, -0.035410675650272165, -0.0691107933496737, -0.09998242217312273, -0.1202932206239231, -0.13902915881838016, -0.15396329118312663, -0.16665709320316047, -0.17267350403354192, -0.17523160482338393, -0.17437066701690007, -0.1527466415489741, -0.1225636573057014, -0.08903692677654683, -0.0540117293454597, -0.022392775591951943, 0.004367921359111564, 0.034488425553693684, 0.05931362939485929, 0.07667102488290567, 0.0868271932069277, 0.0945889306824799, 0.09913294194504199, 0.09944101039380232, 0.09780854127330545, 0.09322699048204552, 0.08857968748168564, 0.08329472390929923, 0.079372501717991, 0.07581858149472545, 0.07022752081528216, 0.05862655301187987, 0.04469047694039411, 0.03175425157883479, 0.02467725784569079, 0.01675327219421282, 0.006807350634466997, -0.005812949340171181, -0.017919002512161077, -0.02878795916860419, -0.03689002008933835, -0.04530174767996341, -0.052565639035729, -0.05103114838624115, -0.049986474454946285, -0.052227363198222486, -0.05439249565936463, -0.0589992839157137, -0.06522476147091225, -0.07358523346928825, -0.09272917528519456, -0.11207235211596037, -0.12117695164726822, -0.12414778138206689, -0.12163880813265535, -0.11267769073725196, -0.10618743002380739, -0.10748651211132795, -0.11048292495700646, -0.11190068375843523, -0.11191983515619496, -0.11130405241534741, -0.1085340863411831, -0.09904679768400468, -0.09367779308631945, -0.09161371710178633, -0.08974796681334406, -0.08248006007190084, -0.06534227018608418, -0.040026723109350654, -0.036827068071712724, -0.04637643937833667, -0.058284717272404314, -0.06995715289345036, -0.07528593085692632, -0.08225036994895275, -0.10013759956242813, -0.14045724743852744, -0.18929223633715214, -0.23750391309945484, -0.28267266492472976, -0.32028960292758024, -0.3504712634873312, -0.37990728130471396, -0.41221694597051767, -0.4413013426022053, -0.46599328071648494, -0.4883676485751914, -0.5077213670216859, -0.5242864006142796, -0.5418265441599971, -0.5577436800507809, -0.5754040298204348, -0.597503790968247, -0.617313044609793, -0.633879414051707, -0.650248178784527, -0.6580902858247192], "overall_upper_bb": [null, 35.68225396744416, 35.52, 35.4044240566556, 35.366952239492136, 36.91786998608, 38.02218132262008, 38.27638019947335, 38.596468823461734, 38.740295151885846, 38.835959257833444, 38.86185920949902, 38.863122019448, 38.775661429603744, 38.6776400016792, 38.582750601663705, 38.512585300666295, 38.454465379807615, 38.38627919268478, 38.31659464907064, 38.30808429952635, 38.266129787241844, 38.21937918548917, 38.21389311643281, 38.25522252092968, 38.265042063416, 38.1108680287996, 38.01855875745609, 37.79260327927742, 37.55092926298387, 37.26029756876329, 36.992470564187144, 36.66589666549469, 36.490973044251355, 36.353024072817306, 36.248669723507966, 36.033803036239895, 36.03082102836485, 36.04504844866179, 35.94475097753603, 35.8864117124316, 35.76362590630963, 35.748265811657895, 35.81443088274668, 35.9506362179979, 36.04272757047535, 36.1830231604178, 36.28400300969152, 36.30522911722028, 36.36038315091213, 36.423943138079764, 36.44837047223147, 36.44991834456977, 36.450024046432716, 36.439128701733296, 36.427665911536586, 36.42270802096117, 36.40699294991763, 36.409909808367594, 36.40747342860256, 36.4007937978669, 36.37105341584926, 36.36324372623695, 36.42282041385239, 36.41025722312958, 36.39913926426508, 36.32705280681931, 36.255161877800816, 36.24393860341243, 36.19513004319186, 36.12244113455787, 36.18144875331001, 36.25842511594441, 36.30919615665034, 36.35311281795271, 36.37412434273846, 36.3718028429968, 36.383594839009554, 36.369147271177816, 36.34977263263777, 36.31602653863933, 36.24918636727748, 36.16987606792118, 36.156500093339645, 36.16480000588952, 36.20236783560393, 36.24749923521617, 36.2749397630026, 36.259891818871665, 36.36530085915659, 36.42682012855599, 36.456359028876804, 36.46206442310385, 36.480070501524985, 36.47379723480988, 36.453506952802144, 36.4636580366148, 36.42800295329297, 36.39801851765109, 36.333796678151124, 36.3033195796641, 36.233407833261424, 36.14167524519256, 36.11297392961756, 36.10772314481877, 36.088222668853014, 36.054150211169194, 36.04356736055101, 36.0469467302687, 35.93842723432357, 35.90478990526595, 35.89353281312714, 35.88551256731394, 35.856499989959, 35.82970760756649, 35.85248988239791, 35.82902534375291, 35.82496572729341, 35.794099195769036, 35.7750844110045, 35.7280009210413, 35.68812832295222, 35.804915748259326, 35.83119143630479, 35.82763439752548, 35.808683085518, 35.739079455788215, 35.744445427603466, 35.73331933214499, 35.752542572785806, 35.74354397295652, 35.727527827887094, 35.699164079837864, 35.68734792911496, 35.67186845825781, 35.59145739041129, 35.554185831267425, 35.54101210359929, 35.50997105073862, 35.53341546474441, 35.6510584546774, 35.80117289052132, 35.818730507970656, 35.85643681311188, 35.84141733306266, 35.826084023279364, 35.80596546048932, 35.75066110881489, 35.80249385447884, 36.068339929381374, 36.18844612788512, 36.227408195933, 36.24291436889669, 36.22583637106423, 36.18236825100785, 36.10036376977161, 36.10093233973437, 36.063476547624354, 35.98858280411991, 35.84018942994668, 35.55386270370193, 35.14535199910256, 35.10520195226431, 35.02565355020441, 34.880718140560205, 34.71381330978475, 34.35714732703313, 34.03927861151367, 33.885616813486166, 33.86257166902491], "overall_lower_bb": [null, 34.43774603255584, 34.4, 34.4355759433444, 34.34104776050786, 33.46879668058667, 33.08353296309421, 33.21361980052666, 33.29184228764939, 33.43018484811415, 33.567204378530185, 33.707707457167636, 33.83801644209046, 33.945395713253404, 34.01934666498746, 34.0656743983363, 34.13887352286313, 34.06413462019239, 34.03344712310469, 34.06864535092936, 34.111655700473655, 34.249610212758164, 34.354360814510834, 34.3648468835672, 34.29551747907033, 34.04569793658401, 33.863871971200396, 33.69168124254391, 33.616896720722586, 33.59807073701613, 33.62970243123671, 33.74602943581286, 33.87960333450531, 33.94552695574864, 33.9724759271827, 33.98933027649203, 34.08969696376011, 34.08767897163515, 34.085451551338224, 34.12424902246397, 34.142088287568406, 34.18387409369036, 34.18773418834211, 34.187069117253316, 34.22136378200209, 34.268772429524645, 34.319446839582206, 34.39496699030849, 34.51224088277972, 34.588586849087875, 34.66752686192024, 34.66559952776853, 34.69705165543023, 34.68844595356728, 34.72784129826671, 34.775804088463424, 34.79526197903883, 34.841977050082384, 34.854060191632406, 34.893486571397446, 34.941666202133085, 35.05565658415074, 35.12646627376305, 35.13838958614761, 35.139452776870414, 35.13007073573491, 35.146187193180694, 35.15707812219918, 35.15830139658756, 35.16410995680814, 35.139798865442124, 34.96629124668999, 34.80331488405559, 34.693543843349666, 34.58262718204728, 34.49211565726153, 34.4784471570032, 34.40665516099043, 34.35060272882219, 34.28848736736223, 34.265733461360675, 34.24732363272252, 34.24363393207882, 34.25200990666036, 34.24770999411048, 34.23164216439606, 34.21201076478383, 34.2035702369974, 34.20911818112833, 34.16120914084341, 34.161689871444025, 34.223650971123206, 34.30894557689616, 34.39529949847502, 34.503072765190126, 34.60686304719786, 34.64270196338519, 34.754357046707035, 34.861841482348915, 35.00756332184887, 35.10354042033591, 35.24475216673858, 35.38898475480744, 35.325186070382436, 35.266936855181235, 35.23893733114699, 35.24850978883081, 35.22079263944899, 35.1744032697313, 35.17892276567643, 35.15406009473404, 35.12531718687286, 35.110837432686054, 35.083490010041, 35.06578239243352, 35.057000117602094, 35.050604656247096, 35.01576427270658, 35.00863080423096, 34.976555588995495, 34.9591390789587, 34.92771167704779, 34.690924251740675, 34.60864856369521, 34.607205602474515, 34.603156914482014, 34.628260544211784, 34.62669457239653, 34.61383066785501, 34.54410742721419, 34.511106027043475, 34.49762217211292, 34.48848592016213, 34.475682070885036, 34.471161541742184, 34.51707260958871, 34.507204168732564, 34.488167896400704, 34.48620894926139, 34.48082453525559, 34.42600154532259, 34.36588710947867, 34.338329492029345, 34.26462318688812, 34.21814266693735, 34.18447597672065, 34.18209453951067, 34.15889889118511, 34.00256614552116, 33.56572007061863, 33.27611387211487, 33.07226180406699, 32.88875563110332, 32.75745362893578, 32.642921748992144, 32.49446623022839, 32.27789766026564, 32.11846345237566, 31.984357195880087, 31.872280570053313, 31.851787296298077, 31.928298000897456, 31.769448047735697, 31.64299644979559, 31.519931859439794, 31.377836690215236, 31.407502672966867, 31.432371388486327, 31.332533186513842, 31.245078330975097]}, "alignment": "inconsistent"}

6908_OKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0], "input_window": [[66.78, 66.17, 66.2026, 65.86, 65.76, 65.84, 66.22, 66.86, 65.97, 66.29, 66.65, 66.8, 66.28, 67.41, 67.5959, 67.05, 67.02, 67.41, 67.8, 68.02, 67.29, 67.13, 67.61, 67.225, 67.35, 67.56, 67.78, 68.18, 67.98, 68.11, 68.09, 68.19, 67.935, 65.5, 66.3, 65.88, 66.23, 66.06, 65.525, 65.68, 65.62, 65.74, 65.89, 66.05, 65.92, 66.19, 66, 65.83, 65.61, 65.83, 65.94, 66.19, 66.44, 67.07, 67.205, 67.425, 67.8, 67.86, 68.02, 68.175, 68.2602, 68.566, 68.34, 68.48, 68.63, 68.35, 68.205, 67.595, 68.19, 68.26, 67.805, 67.85, 67.73, 67.1, 66.65, 66.56, 66.66, 66.52, 67.53, 67.455, 67.28, 67.48, 66.96, 66.48, 65.92, 65.55, 64.98, 65.18, 64.91, 64.215, 64.6, 63.15, 63.175, 64.75, 64.136, 63.675, 63.99, 63.425, 65.54, 65.31, 65.84, 65.08, 64.495, 63.84, 62.52, 61.19, 61.27, 60.4, 60.375, 60.85, 60.76, 59.995, 59.95, 60.36, 60.77, 60.97, 60.98, 60.73, 59.49, 59.17, 59.6, 59.36, 59.26, 59.44, 60.7, 60.88, 61, 60.83, 60.82, 60.62, 61.71, 61.595, 61.73, 61.47, 61.51, 61.98, 62.03, 61.805, 62.125, 61.8, 61.56, 61.44, 61.45], [66.845, 66.195, 66.22, 65.89, 65.78, 65.845, 66.34, 66.875, 65.98, 66.29, 66.67, 66.98, 66.36, 67.47, 67.61, 67.09, 67.02, 67.43, 67.8, 68.02, 67.45, 67.19, 67.65, 67.24, 67.355, 67.61, 67.85, 68.22, 68.02, 68.19, 68.14, 68.23, 67.94, 65.86, 66.37, 65.95, 66.3, 66.125, 65.57, 65.74, 65.66, 65.7499, 65.9, 66.055, 65.92, 66.239, 66.02, 65.88, 65.62, 65.86, 66, 66.22, 66.49, 67.1, 67.23, 67.48, 67.82, 67.88, 68.03, 68.205, 68.31, 68.58, 68.34, 68.5, 68.66, 68.415, 68.22, 67.66, 68.21, 68.27, 67.82, 67.855, 67.73, 67.12, 66.79, 66.585, 66.73, 66.555, 67.65, 67.47, 67.28, 67.5029, 66.97, 66.49, 65.93, 65.65, 65, 65.2, 64.925, 64.415, 64.65, 63.24, 63.37, 64.8399, 64.136, 63.7, 64.06, 63.545, 65.54, 65.315, 65.9, 65.2, 64.54, 63.87, 62.52, 61.47, 61.34, 60.52, 60.375, 61.025, 60.84, 60.01, 60.03, 60.4, 60.79, 61, 61.05, 60.73, 59.51, 59.18, 59.68, 59.37, 59.31, 59.44, 60.89, 60.925, 61.025, 60.84, 60.84, 60.62, 61.99, 61.595, 61.745, 61.48, 61.56, 61.98, 62.045, 61.81, 62.18, 61.805, 61.56, 61.79, 61.56], [66.71, 66.145, 66.2, 65.86, 65.76, 65.82, 66.22, 66.77, 65.93, 66.24, 66.65, 66.8, 66.28, 67.355, 67.57, 67.05, 66.95, 67.38, 67.77, 67.945, 67.25, 67.13, 67.61, 67.2, 67.315, 67.56, 67.7, 68.175, 67.98, 68.11, 68.09, 68.19, 67.87, 65.42, 66.29, 65.88, 66.23, 66.06, 65.51, 65.4, 65.62, 65.705, 65.88, 66.025, 65.9, 66.19, 65.92, 65.83, 65.601, 65.83, 65.94, 66.18, 66.28, 67.07, 67.205, 67.425, 67.8, 67.855, 68.01, 68.13, 68.2602, 68.55, 68.32, 68.47, 68.63, 68.34, 68.19, 67.595, 68.17, 68.24, 67.785, 67.82, 67.42, 67.1, 66.65, 66.54, 66.66, 66.5, 67.33, 67.4, 67.271, 67.48, 66.94, 66.42, 65.885, 65.5, 64.92, 65.16, 64.89, 64.215, 64.58, 62.55, 63.175, 64.75, 64.11, 63.6201, 63.97, 63.425, 65.37, 65.265, 65.83, 65.08, 64.47, 63.82, 61.68, 61.16, 61.25, 60.4, 60.31, 60.85, 60.71, 59.88, 59.95, 60.345, 60.75, 60.93, 60.98, 60.52, 59.4, 59.14, 59.55, 59.33, 59.25, 59.385, 60.7, 60.88, 60.99, 60.8178, 60.785, 60.5809, 61.71, 61.5, 61.705, 61.46, 61.51, 61.9416, 61.98, 61.79, 62.12, 61.79, 61.51, 61.44, 61.41], [66.8292, 66.19, 66.2, 65.89, 65.77, 65.82, 66.34, 66.79, 65.98, 66.27, 66.67, 66.91, 66.32, 67.45, 67.59, 67.09, 66.95, 67.38, 67.795, 67.95, 67.45, 67.16, 67.6184, 67.21, 67.32, 67.61, 67.85, 68.18, 68.01, 68.19, 68.14, 68.22, 67.875, 65.76, 66.36, 65.915, 66.3, 66.12, 65.55, 65.405, 65.66, 65.74, 65.895, 66.03, 65.91, 66.22, 65.98, 65.83, 65.61, 65.86, 66, 66.21, 66.36, 67.09, 67.22, 67.445, 67.805, 67.88, 68.015, 68.13, 68.3, 68.565, 68.34, 68.48, 68.66, 68.34, 68.19, 67.66, 68.19, 68.27, 67.81, 67.82, 67.525, 67.12, 66.76, 66.585, 66.73, 66.555, 67.54, 67.4, 67.271, 67.5029, 66.9423, 66.42, 65.93, 65.62, 64.92, 65.18, 64.925, 64.405, 64.605, 63.04, 63.33, 64.825, 64.115, 63.67, 64.06, 63.49, 65.44, 65.28, 65.89, 65.2, 64.47, 63.87, 61.79, 61.31, 61.335, 60.49, 60.31, 61.025, 60.79, 59.94, 59.96, 60.345, 60.75, 60.95, 61.05, 60.5725, 59.41, 59.14, 59.68, 59.36, 59.3, 59.41, 60.89, 60.91, 61.01, 60.84, 60.785, 60.59, 61.94, 61.5, 61.715, 61.46, 61.56, 61.96, 61.9825, 61.79, 62.16, 61.79, 61.53, 61.72, 61.47], [41124, 6390, 2349, 2430, 3707, 1983, 16704, 4685, 12035, 4196, 1502, 16230, 3016, 32583, 3322, 1349, 3665, 4250, 2347, 6731, 11461, 6244, 4166, 3893, 6353, 6308, 35452, 4076, 3784, 2564, 2393, 2844, 9278, 45514, 6377, 7295, 2953, 4642, 12032, 34685, 6599, 4734, 4322, 3737, 3667, 4778, 8347, 4733, 2196, 3444, 4719, 4781, 26738, 3353, 1648, 5924, 1907, 3032, 5805, 5105, 2014, 3940, 2642, 4376, 4822, 20092, 4802, 1936, 2621, 3449, 2735, 10915, 9440, 1387, 7151, 1871, 2356, 11287, 30964, 4128, 1331, 843, 2101, 3189, 6725, 6789, 8915, 2476, 4112, 5089, 4609, 91084, 6056, 2646, 2871, 4620, 6593, 10282, 3393, 2706, 3377, 5169, 9221, 5064, 75126, 12560, 8067, 7291, 5716, 22247, 13880, 7009, 10183, 4380, 3420, 17259, 5583, 556355, 5598, 3919, 4825, 4209, 2386, 11250, 8430, 3832, 2419, 2866, 5595, 10318, 30316, 6273, 3630, 1947, 5360, 3878, 7084, 958, 5838, 1226, 2318, 18583, 5827]], "output_timestamps": [1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0], "output_window": [[60.44, 60.475, 60.68, 60.08, 59.42, 58.84, 58.48, 57.55, 57.86, 58.82, 59.065, 59.15, 59.305, 60.37, 60.0073, 60.27, 60.95, 60.98, 60.99, 60.875, 60.74, 60.98, 61.21, 61.15, 60.88, 61, 61.79, 61.95, 61.65, 61.69, 61.82, 61.9, 62.02], [60.44, 60.53, 60.76, 60.11, 59.45, 58.93, 58.49, 57.72, 57.9, 58.82, 59.12, 59.23, 59.31, 60.45, 60.0073, 60.29, 60.9899, 61.04, 61.01, 60.92, 60.74, 61, 61.21, 61.16, 60.907, 61.015, 61.95, 62, 61.67, 61.71, 61.82, 61.92, 62.03], [60.34, 60.475, 60.68, 60.08, 59.4, 58.84, 58.38, 57.5125, 57.8385, 58.77, 59.065, 59.15, 59.26, 60.13, 59.9, 60.27, 60.9396, 60.975, 60.99, 60.87, 60.64, 60.98, 61.21, 61.13, 60.87, 60.995, 61.79, 61.95, 61.63, 61.69, 61.81, 61.9, 61.98], [60.38, 60.5, 60.76, 60.1, 59.45, 58.9, 58.38, 57.62, 57.8676, 58.79, 59.1, 59.23, 59.28, 60.22, 59.9109, 60.29, 60.95, 61.04, 61.01, 60.9, 60.64, 60.98, 61.21, 61.13, 60.907, 61, 61.9415, 61.96, 61.67, 61.71, 61.82, 61.92, 61.985], [23271, 4010, 2967, 3012, 2504, 19138, 25069, 41799, 4303, 5146, 3675, 3951, 4612, 34048, 4583, 787, 3640, 2755, 2408, 10288, 2601, 2578, 530, 948, 1881, 2074, 18661, 4242, 1557, 903, 1255, 1516, 3749]], "text": {"content": "ONEOK: One Big Caveat To Remember In 2023\nBy DT Analysis\nPublished on: 2023-03-23T07:24:50Z\n\nONEOK enjoyed a strong end to 2022 with the full year seeing new record-setting operating cash flow. Click here to see why OKE stock is a Buy.\n\nArticle Content:\n\nmuhammet sager\nmuhammet sager\nBy late 2022, it had been nearly three years since ONEOK (NYSE:OKE) paused their dividend growth but thankfully, it finally seemed that 2023 was shaping up great for dividend fans because as my previous article highlighted, there were prospects for their dividend growth to restart. Much to the delight of shareholders, this was proven apt with management increasing their dividends early in 2023 as was hoped when conducting the previous analysis. At the same time, they also formalized their previous generalized guidance for the year ahead and whilst it seems very impressive on the surface, alas there is one big caveat to remember in 2023 that influences their upcoming results.\nSince many readers are likely short on time, the table below provides a brief summary and ratings for the primary criteria assessed. If interested, this Google Document provides information regarding my rating system and importantly, links to my library of equivalent analyses that share a comparable approach to enhance cross-investment comparability.\nAuthor\nAuthor\nAuthor\nAuthor\nFollowing their impressive performance earlier in the year, it was positive to see 2022 end on a strong note with their operating cash flow landing at $2.906b. Apart from representing a new record-setting result, it also represents an impressive circa 14% increase year-on-year versus their previous result of $2.546b during 2021. When everything was said and done elsewhere within their cash flow performance, they ultimately translated $1.724b of this operating cash flow into free cash flow during 2022, which was able to provide adequate dividend coverage of 103.15% to their accompanying payments of $1.672b.\nAuthor\nAuthor\nWhen viewed on a quarterly basis, it shows the fourth quarter of 2022 was particularly strong with their reported operating cash flow actually breaching the $1b mark, which is a rare feat for their company. Admittedly, this was aided by an additional cash infusion from a working capital draw of $233.1m but even if excluded, their underlying result of $807.3m was still a strong result and the highest in recent history since at least the beginning of 2021.\nThat said, this particularly strong result was also due to $100m of proceeds during the fourth quarter of 2022 pertaining to the insurance payout from the Medford incident, as detailed within their fourth quarter of 2022 results announcement. If also excluded from their underlying operating cash flow, it would still leave a result of $707.3m and thus similar to their previous results of $709.7m and $706.1m during the second and third quarters, respectively. Once applied to their full-year results, excluding working capital movements and insurance proceeds leaves a result of $2.802b. Interestingly, when looking ahead into 2023, their previously linked fourth quarter of 2022 results announcement flags that another $830m of insurance proceeds landed during the first quarter of 2023 and thus going forwards into the year ahead, there is one big caveat to remember.\nONEOK Fourth Quarter Of 2022 Results Presentation\nONEOK Fourth Quarter Of 2022 Results Presentation\nSince conducting the previous analysis, they have now formalized their generalized guidance for 2023 that seems very impressive but alas, there is more to consider. On the surface, their forecast sees their adjusted EBITDA hitting a massive $4.575b at the midpoint and if forthcoming, this would represent a very impressive circa 26% increase year-on-year versus their result of $3.62b during 2022 but as their previously linked fourth quarter of 2022 results announcement detailed, their adjusted EBITDA includes insurance income.\nPersonally, I would have preferred to see the boost from insurance income excluded from their adjusted EBITDA because in my eyes, the purpose of \"adjusted\" earnings is removing abnormal impacts that influence their comparability. Alas, at least they have provided enough information for investors to handle this task manually with their adjusted EBITDA forecast during 2023 including a $779.3m boost, whilst their result during 2022 included a $150.7m boost.\nBefore moving forwards, it should be clarified that a difference exists between their cash and accrual-based results due to the delay before receiving insurance proceeds versus when it was recorded on their income statement but at the end of the day, both total $930m. To this point, their operating cash flow saw $100m of proceeds during 2022 with a further $830m following during 2023, whilst their income statement saw $150.7m and $779.3m across these same two points in time, respectively.\nIf these boosts are excluded from their adjusted EBITDA forecast for 2023, the underlying forecast is $3.796b, whilst the same process for their results during 2022 shows an underlying result of $3.469b. In reality from a fundamental perspective, their earnings during 2023 should increase around 9.50% year-on-year at the underlying level, which is still impressive but nevertheless, this is a big difference versus the circa 26% that investors will otherwise see on the surface given their insurance income.\nWhen looking at their capital expenditure guidance for 2023, thankfully it is quite straightforward with a forecast of $1.375b at the midpoint, which is only a slight increase year-on-year versus their spending of $1.202b during 2022. After having increased their dividends slightly as expected when conducting the previous analysis, their new quarterly rate of $0.955 per share will see a cost of $1.708b per annum, given their latest outstanding share count of 447,220,972. In total, this sees their estimated cash outflows for 2023 at circa $3.083b, give or take a little depending on where their capital expenditure lands within their guidance range.\nWhen it comes to their estimated cash inflows, the $830m proceeds from insurance stands to see these easily outpace these outflows but in my opinion, the more important question is how they would fair without this boost. In theory, their underlying operating cash flow during 2022 of $2.802b should see a similar increase as their adjusted EBITDA given its positive correlation, thereby increasing circa 9.50% year-on-year to circa $3.07b, once again give or take a little depending upon working capital movements and where their results land within their guidance range. This sees their estimated cash inflows effectively matching their accompanying outflows and thus similar to 2022, it sees adequate dividend coverage.\nAuthor\nAuthor\nThanks to the additional cash infusion from their working capital draw during the fourth quarter of 2022, their net debt actually decreased to $13.4b versus its previous level of $13.755b following the third quarter. Despite only being a small decrease in the grand scheme, this now sees two consecutive annual decreases, given that 2021 ended with net debt of $13.497b, whilst 2020 ended with a level of $13.712b.\nGoing forwards into 2023, their net debt should decrease but this is largely due to their $830m insurance payment, which by itself can shave away circa 6% of their net debt. At the underlying level absent of this boost, their aforementioned estimated cash inflows and accompanying outflows would have otherwise seen their net debt remain broadly unchanged.\nAuthor\nAuthor\nWhen it comes to their leverage, it also decreased in tandem with net debt during the fourth quarter of 2022. As a result, their net debt-to-EBITDA is now 3.86, whilst their net debt-to-operating flow is 4.61 and thus, both have decreased versus their previous respective results of 3.92 and 4.92 following the third quarter. Even though these see leverage remaining within the high territory of between 3.51 and 5.00, this is not concerning for a midstream company and importantly, it is positive to see these working their way lower, which should continue going forwards into 2023.\nSince the aforementioned boost to their financial performance from their insurance payout is included within their results in 2023, the resulting circa 26% year-on-year increase will see their leverage decrease to a similar extent, even before considering their net debt decreasing. Whilst this would be wonderful, it would only be short-lived with 2024 obviously not seeing another boost. At least at the underlying level, their prospects for their earnings to increase circa 9.50% year-on-year should still see their leverage decrease, even after this boost fades into the past.\nAuthor\nAuthor\nWhilst their net debt decreased during the fourth quarter of 2022, alas their debt serviceability was mixed with their interest coverage when compared against their EBIT virtually unchanged at 4.21 versus their previous result of 4.24 following the third quarter. Whereas due to their aforementioned working capital draw, their interest coverage when compared against their operating cash flow increased noticeably to 4.30 versus its previous result of 3.66 and thus, it now joins the former within the range that I consider healthy. Similar to their leverage, these both stand to see a large boost during 2023 due to their insurance payout but thankfully at the underlying level, their prospects to see their earnings increase will once again keep these improving even after this boost fades into the past.\nAuthor\nAuthor\nEven though the outlook for their leverage and debt serviceability is tricky, at least their liquidity is still straightforward. Thanks to their cash balance expanding to $220.2m during the fourth quarter of 2022 versus its previous balance of only $22.2m following the third quarter, their cash ratio increased to 0.07 versus 0.01 across these same two points in time, respectively. Concurrently, their current ratio also followed along in tandem by increasing to 0.83 versus 0.67, respectively. Since their aforementioned estimated cash inflows are effectively matching their accompanying outflows during 2023, they should not need to lean upon capital markets and thus by extension, the recent banking crisis does not pose too significant of a risk. Plus, as one of the largest midstream companies with growing earnings, they should still be capable of finding support to refinance debt maturities as required, regardless of where monetary policy heads.\nWhen going into 2023 and reviewing their upcoming results, there is one big caveat to remember before getting too excited about their operating cash flow and earnings skyrocketing, whilst their leverage plunges. Namely, their results are going to see a boost from their insurance payout from the Medford incident and likewise, when 2024 rolls around in another year, it will also be important to remember the resulting unfavorable comparison before getting too disappointed. That said, even after excluding the boost of their insurance payout, it nevertheless seems that 2023 will still be a solid year at the underlying level with earnings forecast to see a near double-digit increase year-on-year and thus I believe that maintaining my buy rating is appropriate.\nNotes: Unless specified otherwise, all figures in this article were taken from ONEOK's SEC filings, all calculated figures were performed by the author.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1679556290000, "published_utc": "2023-03-23T07:24:50Z", "article_url": "https://seekingalpha.com/article/4589485-oneok-one-big-caveat-to-remember-in-2023", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.7153743229949607, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.05078944462845564, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.248627845313127, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.8292, 66.5096, 66.4064, 66.2773, 66.17584, 66.11653333333334, 66.14845714285714, 66.22865, 66.20102222222222, 66.20792, 66.192, 66.26400000000001, 66.276, 66.432, 66.614, 66.741, 66.80199999999999, 66.861, 67.04249999999999, 67.2105, 67.2885, 67.3135, 67.44334, 67.41934, 67.39234, 67.44434, 67.53434, 67.61434, 67.63584, 67.65984, 67.72884, 67.83484, 67.8605, 67.71549999999999, 67.6195, 67.45, 67.295, 67.08900000000001, 66.843, 66.5645, 66.31649999999999, 66.0685, 65.87049999999999, 65.89750000000001, 65.85249999999999, 65.88300000000001, 65.851, 65.822, 65.828, 65.8735, 65.9075, 65.95450000000001, 66.001, 66.107, 66.238, 66.36049999999999, 66.543, 66.748, 66.9885, 67.21549999999999, 67.4455, 67.681, 67.879, 68.018, 68.162, 68.25150000000001, 68.28999999999999, 68.268, 68.2855, 68.2995, 68.2505, 68.176, 68.0945, 67.95849999999999, 67.76849999999999, 67.593, 67.447, 67.3365, 67.2715, 67.1845, 67.1306, 67.09889000000001, 67.04062, 66.97062000000001, 66.88762, 66.79112, 66.61012000000001, 66.47262, 66.21112, 65.91162, 65.64502, 65.19873, 64.8375, 64.678, 64.4965, 64.3015, 64.2155, 64.04650000000001, 64.098, 64.1855, 64.314, 64.53, 64.644, 64.5485, 64.316, 64.08000000000001, 63.80749999999999, 63.50749999999999, 62.9945, 62.568999999999996, 62.05899999999999, 61.533, 61.08200000000001, 60.729499999999994, 60.6255, 60.5895, 60.561, 60.56925, 60.47925, 60.29075, 60.17975, 60.12175, 60.05574999999999, 59.962250000000004, 59.97625000000001, 59.972249999999995, 59.96825, 59.995000000000005, 60.13249999999999, 60.277499999999996, 60.503499999999995, 60.717499999999994, 60.959, 61.164, 61.230999999999995, 61.336, 61.43325, 61.52825, 61.66575, 61.78574999999999, 61.744749999999996, 61.76675, 61.74225], "in_sma_50": [66.8292, 66.5096, 66.4064, 66.2773, 66.17584, 66.11653333333334, 66.14845714285714, 66.22865, 66.20102222222222, 66.20792, 66.24992727272728, 66.30493333333334, 66.30609230769231, 66.3878, 66.46794666666666, 66.506825, 66.53289411764706, 66.57995555555556, 66.6439052631579, 66.70921, 66.74448571428572, 66.76337272727272, 66.80054782608696, 66.81760833333333, 66.837704, 66.8674076923077, 66.90379999999999, 66.94937857142857, 66.98595172413793, 67.02608666666667, 67.06201935483871, 67.09820625, 67.12174545454546, 67.08169411764706, 67.06107428571428, 67.02923888888888, 67.00952972972973, 66.98612105263157, 66.94929743589744, 66.91069, 66.88018536585365, 66.85303809523809, 66.83075813953488, 66.81255909090909, 66.79250222222223, 66.78005652173913, 66.76303404255319, 66.74359583333333, 66.7204612244898, 66.703252, 66.686668, 66.687068, 66.690268, 66.714268, 66.743268, 66.775768, 66.80506799999999, 66.82686799999999, 66.86756799999999, 66.90476799999999, 66.93736799999999, 66.970468, 67.010868, 67.03146799999999, 67.052868, 67.077868, 67.102668, 67.10826800000001, 67.116168, 67.12256799999999, 67.129768, 67.142968, 67.1411, 67.13929999999999, 67.1281, 67.1076, 67.0852, 67.0527, 67.0433, 67.0275, 67.01012, 66.995778, 66.97712399999999, 66.990324, 66.981724, 66.975824, 66.948224, 66.929424, 66.91692400000001, 66.896924, 66.87582400000001, 66.82182399999999, 66.770524, 66.746424, 66.71052399999999, 66.659524, 66.621124, 66.574324, 66.570924, 66.559324, 66.55712399999999, 66.536924, 66.499124, 66.434724, 66.32612400000001, 66.203424, 66.07402400000001, 65.926224, 65.77212399999999, 65.630024, 65.479824, 65.307324, 65.139724, 64.977024, 64.81882399999999, 64.671024, 64.528224, 64.38647399999999, 64.210874, 64.028274, 63.865674, 63.69647400000001, 63.531974, 63.377774, 63.260374, 63.146874, 63.032474, 62.918174, 62.783074000000006, 62.646874, 62.540254, 62.420196, 62.315650000000005, 62.21645, 62.12905, 62.05585, 61.9971, 61.929300000000005, 61.873999999999995, 61.8217, 61.760200000000005, 61.7338, 61.6966], "in_sma_200": [66.8292, 66.5096, 66.4064, 66.2773, 66.17584, 66.11653333333334, 66.14845714285714, 66.22865, 66.20102222222222, 66.20792, 66.24992727272728, 66.30493333333334, 66.30609230769231, 66.3878, 66.46794666666666, 66.506825, 66.53289411764706, 66.57995555555556, 66.6439052631579, 66.70921, 66.74448571428572, 66.76337272727272, 66.80054782608696, 66.81760833333333, 66.837704, 66.8674076923077, 66.90379999999999, 66.94937857142857, 66.98595172413793, 67.02608666666667, 67.06201935483871, 67.09820625, 67.12174545454546, 67.08169411764706, 67.06107428571428, 67.02923888888888, 67.00952972972973, 66.98612105263157, 66.94929743589744, 66.91069, 66.88018536585365, 66.85303809523809, 66.83075813953488, 66.81255909090909, 66.79250222222223, 66.78005652173913, 66.76303404255319, 66.74359583333333, 66.7204612244898, 66.703252, 66.68946274509804, 66.68024230769231, 66.6742, 66.6819, 66.69168363636363, 66.70513571428572, 66.72443157894736, 66.74435517241379, 66.76589152542373, 66.78862666666666, 66.81340327868853, 66.84165483870967, 66.8654380952381, 66.890665625, 66.91788615384615, 66.93943333333333, 66.9580985074627, 66.96842058823529, 66.98612463768116, 67.00446571428571, 67.01581126760563, 67.02698055555555, 67.03380273972603, 67.03496756756756, 67.03130133333333, 67.02542894736843, 67.02159220779221, 67.01561025641026, 67.02224810126582, 67.02696999999999, 67.02998271604939, 67.03575, 67.03462409638554, 67.02730714285715, 67.01439764705881, 66.99818372093023, 66.97429655172414, 66.95390681818182, 66.93111011235955, 66.90304222222223, 66.87778901098902, 66.83607391304348, 66.79837419354838, 66.77738085106382, 66.74935578947368, 66.71727916666667, 66.68988453608247, 66.65723265306123, 66.64493737373738, 66.631288, 66.62394851485148, 66.60998823529411, 66.58921165048544, 66.56306538461538, 66.51760761904762, 66.46847924528302, 66.42050280373832, 66.36559074074074, 66.31003486238532, 66.2619890909091, 66.2126918918919, 66.15668571428571, 66.10184778761061, 66.05134912280701, 66.00525043478261, 65.96167068965516, 65.9196905982906, 65.87437542372881, 65.82005294117647, 65.76438583333334, 65.71410165289257, 65.66201885245901, 65.61029512195122, 65.56029274193548, 65.52293039999999, 65.48631984126983, 65.45107322834646, 65.41504921875, 65.37915736434108, 65.34231769230769, 65.31634580152672, 65.28743409090909, 65.26057368421053, 65.23221119402984, 65.20500962962963, 65.18114926470588, 65.15780145985401, 65.13339710144928, 65.11200575539567, 65.08827714285714, 65.06304113475177, 65.03949859154929, 65.01453706293705], "in_ema_10": [66.8292, 66.71298181818182, 66.61971239669421, 66.48703741547708, 66.35666697629942, 66.2590911624268, 66.27380186016737, 66.36765606740965, 66.29717314606243, 66.29223257405108, 66.36091756058724, 66.46075073138955, 66.43515968931872, 66.61967610944258, 66.79609863499847, 66.84953524681693, 66.86780156557748, 66.9609285536543, 67.11257790753533, 67.26483646980162, 67.29850256620132, 67.27332028143744, 67.33606204844881, 67.31314167600357, 67.31438864400292, 67.36813616327511, 67.45574776995235, 67.58742999359737, 67.66426090385238, 67.75984983042467, 67.82896804307472, 67.90006476251568, 67.89550753296737, 67.50723343606421, 67.298645538598, 67.04707362248926, 66.91124205476393, 66.76737986298866, 66.546038069718, 66.33857660249654, 66.21519903840627, 66.12879921324148, 66.08629026537939, 66.07605567167404, 66.04586373136966, 66.07752487112063, 66.05979307637142, 66.01801251703117, 65.9438284230255, 65.92858689156631, 65.9415710930997, 65.99037634889974, 66.05758064909979, 66.24529325835437, 66.42251266592629, 66.60841945393969, 66.82597955322338, 67.01761963445549, 67.19896151909994, 67.36824124289994, 67.53765192600903, 67.72444248491648, 67.83636203311347, 67.95338711800193, 68.08186218745611, 68.12879633519135, 68.13992427424748, 68.05266531529338, 68.0776352579673, 68.11261066560961, 68.05759054458967, 68.01439226375518, 67.92541185216332, 67.77897333358817, 67.59370545475394, 67.41030446298049, 67.28661274243858, 67.15359224381338, 67.22384819948367, 67.25587579957754, 67.25862565419979, 67.30303917161801, 67.23745023132382, 67.08882291653767, 66.87812784080354, 66.64937732429381, 66.3349450835131, 66.1249550683289, 65.90678141954183, 65.6337302523524, 65.44668838828832, 65.00910868132681, 64.70381619381284, 64.72584961311959, 64.61478604709785, 64.44300676580733, 64.37336917202417, 64.2127565952925, 64.43589175978477, 64.58936598527845, 64.825844897046, 64.89387309758308, 64.81680526165889, 64.64465885044818, 64.12562996854851, 63.613697246994235, 63.19938865663164, 62.70677253724407, 62.2709957122906, 62.04445103732866, 61.81636903054163, 61.4752110249886, 61.199718111354315, 61.0443148183808, 60.99080303322065, 60.9833842999078, 60.9954962453791, 60.91858783712836, 60.64429913946866, 60.3707902050198, 60.24519198592529, 60.08424798848432, 59.94165744512353, 59.844992455101064, 60.034993826900866, 60.19408585837343, 60.34243388412371, 60.43290045064666, 60.49691855052909, 60.51384245043288, 60.77314382308144, 60.905299491612084, 61.05251776586444, 61.12660544479817, 61.20540445483487, 61.34260364486489, 61.45894843670763, 61.519139630033514, 61.63565969730014, 61.66372157051829, 61.63940855769678, 61.65406154720645, 61.620595811350725], "in_ema_50": [66.8292, 66.80413333333334, 66.78044183006537, 66.74552254261182, 66.70726675662705, 66.67247198185736, 66.65943386492177, 66.66455410551308, 66.63770884647336, 66.62328889170969, 66.62512069987794, 66.63629243713763, 66.62388881215183, 66.65628532932234, 66.69290159091756, 66.70847407754823, 66.71794568235026, 66.7439085967679, 66.78512786748288, 66.8308091275816, 66.8550911225784, 66.86704833345769, 66.89651310469463, 66.90880670843211, 66.92493193555242, 66.9517973498445, 66.98702098318392, 67.03380447403946, 67.07208665152811, 67.11592639068387, 67.15608614006882, 67.19780825222298, 67.22436479135149, 67.16693872110241, 67.13529406537292, 67.0874393961426, 67.05655941982327, 67.01983159943805, 66.96219114455812, 66.90112482516368, 66.85245326339256, 66.8088276452203, 66.77299126697636, 66.74385435454592, 66.7111541837794, 66.6918932353959, 66.66397585361567, 66.63127091817975, 66.59122107825114, 66.56254574184914, 66.54048512452172, 66.5275249235601, 66.5209553187146, 66.54327079641206, 66.56980919655277, 66.60413040453109, 66.6512233298436, 66.69941065024189, 66.75100238944809, 66.80508072711679, 66.86370501232788, 66.93042246282484, 66.9857000133023, 67.04430001278065, 67.10766079659318, 67.15598782417777, 67.19653732126883, 67.2147123282779, 67.25295890363955, 67.2928428682027, 67.31312354003788, 67.33300104827168, 67.3405304189277, 67.33188216720504, 67.30945541554995, 67.28104539925387, 67.25943577575373, 67.23181084337124, 67.24389669265081, 67.25001839097823, 67.25084119917516, 67.26072585803104, 67.2482385694808, 67.2157586255796, 67.16533671869414, 67.10473527874535, 67.01905938546122, 66.94693940956078, 66.86764766800938, 66.77107324965608, 66.68612920064996, 66.54314374180093, 66.41713810486756, 66.35470131644138, 66.26686989226721, 66.16503185727633, 66.08248158836354, 65.98081564372183, 65.95960718710529, 65.93295592486587, 65.9312713787927, 65.90259406982044, 65.84641391021964, 65.7689074823679, 65.61287189482405, 65.44413182051723, 65.28298939618321, 65.09502902770544, 64.90738083054052, 64.75513060189188, 64.59963528417063, 64.41690448871296, 64.24212392052814, 64.08929553148782, 63.95834276554712, 63.84036853944724, 63.73094232221401, 63.607081838989934, 63.44249039432366, 63.273765280820776, 63.13283330902389, 62.98487906161119, 62.84037400037154, 62.705849529768734, 62.63463974428761, 62.56700681313908, 62.50594772242774, 62.44061643919528, 62.37569030432488, 62.30566323356704, 62.29132349891735, 62.26029120484216, 62.23890723602482, 62.20836185421993, 62.18293589915248, 62.17419331487199, 62.16667592997505, 62.15190432487799, 62.152221802333756, 62.138017025771646, 62.114173220839426, 62.098715447473175, 62.07405993972913], "in_ema_200": [66.8292, 66.82283980099503, 66.81664239003985, 66.80742206775089, 66.79709946011158, 66.78737707742391, 66.78292556421572, 66.78299595661159, 66.77500594709308, 66.76998101229613, 66.7689861763529, 66.77038929897626, 66.7659078134143, 66.77271470084301, 66.78084689287444, 66.7839230431941, 66.785575550227, 66.79149022136902, 66.8014753932957, 66.81290349883506, 66.81924276750335, 66.82263338673219, 66.83055146248611, 66.83432706982457, 66.83915963629397, 66.84682968966418, 66.85681148379687, 66.86997753868448, 66.88132104576225, 66.89434272689894, 66.90673732663129, 66.91980461691357, 66.92930904858606, 66.91767413267974, 66.91212513633467, 66.90220349318706, 66.89621141862798, 66.88848792192522, 66.87516963414487, 66.8605410805713, 66.84859539817755, 66.83756459819568, 66.82818584597483, 66.82024369825369, 66.81118654702728, 66.80530409382303, 66.79709211278997, 66.78746930569753, 66.77575319320303, 66.76664122113137, 66.75901295027434, 66.75355013484874, 66.74963421310895, 66.75302093735662, 66.75766749519387, 66.76450662459493, 66.7748597925094, 66.78585621248443, 66.79808649892738, 66.81133936958481, 66.82615191317103, 66.84345388418426, 66.85834489031178, 66.87448076204998, 66.8922471226266, 66.906652623894, 66.9194222495269, 66.92679118236744, 66.93936042433394, 66.95260061911668, 66.9611319562399, 66.96967790692409, 66.97520349989003, 66.97664426108516, 66.97448859679575, 66.97061308836993, 66.96821892828665, 66.96410729715942, 66.96983757280957, 66.9741177959657, 66.97707184774714, 66.9823039686651, 66.98190591922564, 66.97631481555176, 66.96590372285971, 66.95251164601534, 66.93228764953757, 66.91485195153223, 66.89505242962643, 66.87027578853564, 66.84773573093827, 66.80984781321749, 66.77522246184219, 66.7558172632169, 66.72954047452818, 66.6990972857269, 66.67283761124206, 66.64116758525955, 66.62921566898831, 66.61579063745609, 66.60856884006847, 66.59455322971954, 66.57341339658801, 66.54651376080106, 66.49918526566871, 66.4475515814332, 66.39668042141895, 66.33790748190235, 66.27792830297795, 66.22566035966474, 66.17157418693176, 66.10956847362895, 66.04837873757295, 65.99162870038317, 65.93947319092662, 65.88982669151441, 65.84166921199686, 65.78923966759889, 65.72576464603074, 65.66023464955282, 65.6007298271692, 65.53863301296852, 65.47655706259073, 65.41619331072415, 65.3711565613637, 65.3267669438377, 65.2838140389239, 65.23959698381023, 65.19527263571261, 65.14944902739707, 65.11751421120405, 65.08151904492343, 65.0480213429839, 65.0123196380786, 64.97796819889373, 64.94793866457638, 64.91843181219255, 64.88730313744438, 64.8601657927932, 64.82961687943208, 64.79678487068152, 64.76617009584888, 64.73337238345238], "in_macd": [0.0, -0.05099031339031512, -0.08956118213326647, -0.14348922821810106, -0.19367799106841233, -0.2268039107822517, -0.20869112524999878, -0.1562245140751628, -0.17795324305127735, -0.16981531569010144, -0.12959539749327575, -0.0774618958006954, -0.08279933013498919, 0.004104951570454318, 0.08331366286023467, 0.10453628665867143, 0.10880431058441786, 0.1452102631121619, 0.20518404058420003, 0.2621984355769911, 0.2639937771174772, 0.23925800451110035, 0.25371906010997236, 0.22957864429587005, 0.2168238610307327, 0.22749377316168307, 0.25240616844193653, 0.29537278960518165, 0.31210877154670413, 0.33602318735219683, 0.3469416249507873, 0.35792397207274007, 0.33492810190250566, 0.14437660132010421, 0.04130204557810657, -0.07542362681893167, -0.13530358522893948, -0.1950351357184985, -0.28508082187734374, -0.36394760366130186, -0.40124838592895173, -0.4195182479799229, -0.4166867353648058, -0.398950516246245, -0.39008082301950253, -0.3539569229356516, -0.34076632403306917, -0.33851424427710697, -0.35044193969022785, -0.3358503399177124, -0.3094227293846217, -0.2684390148144189, -0.22130432089402063, -0.1236198248493281, -0.03530724447415423, 0.052234603335151064, 0.14894420371756212, 0.22899936978676294, 0.29988020508555735, 0.3611699739939098, 0.4186343801301433, 0.480025189722582, 0.504704311885078, 0.5294562815350474, 0.5571741348900474, 0.5470137734457836, 0.5208537891410572, 0.4521432169462969, 0.4354367205891947, 0.42376710981835686, 0.37309984086891745, 0.32994913339149434, 0.2688487314261039, 0.18560655061074272, 0.08955519469434137, -0.0006794026156029531, -0.05980133039274449, -0.11940054639599396, -0.086158900285767, -0.07030109891410063, -0.06736634172645495, -0.04580017764237709, -0.07310189891391872, -0.13532402356922546, -0.22161971640665, -0.311434065878629, -0.43409278337516355, -0.5045052511188715, -0.5742642472016257, -0.6638558908880867, -0.7105290488659506, -0.8638424455851634, -0.9509815177089394, -0.8891562150400034, -0.8872229298715695, -0.9110960206385101, -0.888306037385945, -0.9057975771466289, -0.753623739897634, -0.6385744515698093, -0.4924979498705824, -0.4274807710478825, -0.4299034284255612, -0.4747655853063577, -0.6704294907222987, -0.8543777984900842, -0.9867660419151036, -1.1466512350040503, -1.2732091357432012, -1.3008176433223895, -1.3263705464875954, -1.3990815612581926, -1.438509489511425, -1.4222947952424576, -1.361074794943491, -1.2816451674164497, -1.1968311268477976, -1.1548334468940311, -1.2015038293018279, -1.2459150539312844, -1.2234347877129679, -1.2174068322688498, -1.2035968178067193, -1.170285874079326, -1.012788287123911, -0.8762555533312195, -0.7513224365041111, -0.6584395394286986, -0.5825519187635919, -0.5320125929574431, -0.3786611258106518, -0.28929845353541594, -0.19883711823675299, -0.14603878296586004, -0.09503109826114553, -0.022076005136234755, 0.037128993809332655, 0.06773542895119533, 0.1204585854987954, 0.13087748495348706, 0.11680821831594557, 0.11961083598379219, 0.10050051266390625], "in_signal": [0.0, -0.010198062678063025, -0.026070686569103715, -0.04955439489890319, -0.07837911413280502, -0.10806407346269435, -0.12818948382015524, -0.13379648987115678, -0.14262784050718091, -0.14806533554376503, -0.14437134793366718, -0.13098945750707283, -0.12135143203265611, -0.09626015531203404, -0.060345391677580296, -0.02736905601032995, -0.0001343826913803893, 0.02893454646932807, 0.06418444529230247, 0.1037872433492402, 0.13582855010288758, 0.15651444098453016, 0.1759553648096186, 0.1866800207068689, 0.19270878877164166, 0.19966578564964993, 0.21021386220810725, 0.22724564768752215, 0.24421827245935857, 0.26257925543792626, 0.27945172934049844, 0.29514617788694675, 0.30310256269005853, 0.27135737041606767, 0.22534630544847545, 0.16519231899499404, 0.10509313815020734, 0.04506748337646617, -0.020962177674295812, -0.08955926287169702, -0.15189708748314795, -0.20542131958250293, -0.24767440273896352, -0.2779296254404198, -0.30035986495623634, -0.3110792765521194, -0.3170166860483094, -0.32131619769406894, -0.3271413460933007, -0.32888314485818304, -0.32499106176347076, -0.3136806523736604, -0.29520538607773245, -0.2608882738320516, -0.21577206796047213, -0.16217073370134752, -0.09994774621756558, -0.03415832301669988, 0.03264938260375157, 0.09835350088178323, 0.16240967673145526, 0.22593277932968064, 0.28168708584076013, 0.3312409249796176, 0.3764275669617036, 0.41054480825851963, 0.4326066044350272, 0.43651392693728114, 0.4362984856676638, 0.4337922104978024, 0.42165373657202543, 0.4033128159359193, 0.37641999903395623, 0.33825730934931353, 0.2885168864183191, 0.23067762861153468, 0.17258183681067887, 0.11418536016934433, 0.07411650807832207, 0.04523298667983753, 0.022713120998579032, 0.009010461270387808, -0.007412010766473496, -0.03299441332702389, -0.07071947394294911, -0.11886239233008508, -0.18190847053910078, -0.24642782665505492, -0.3119951107643691, -0.38236726678911265, -0.4479996232044803, -0.5311681876806169, -0.6151308536862814, -0.6699359259570259, -0.7133933267399346, -0.7529338655196498, -0.780008299892909, -0.8051661553436531, -0.7948576722544494, -0.7636010281175214, -0.7093804124681337, -0.6530004841840835, -0.6083810730323791, -0.5816579754871748, -0.5994122785341995, -0.6504053825253765, -0.717677514403322, -0.8034722585234676, -0.8974196339674144, -0.9780992358384095, -1.0477534979682468, -1.118019110626236, -1.1821171864032738, -1.2301527081711106, -1.2563371255255866, -1.2613987339037593, -1.2484852124925672, -1.22975485937286, -1.2241046533586537, -1.2284667334731798, -1.2274603443211374, -1.22544964191068, -1.2210790770898878, -1.2109204364877755, -1.1712940066150026, -1.1122863159582461, -1.0400935400674192, -0.9637627399396751, -0.8875205757044585, -0.8164189791550555, -0.7288674084861748, -0.6409536174960231, -0.5525303176441692, -0.47123201070850734, -0.395991828219035, -0.32120866360247496, -0.24954113212011345, -0.1860858199058517, -0.1247769388249223, -0.07364605406924044, -0.035555199592203234, -0.0045219924770041504, 0.01648250855117793], "in_upper_bb": [null, 67.4135653090689, 67.13877935525247, 67.06739828924424, 66.99686016540399, 66.90626368393832, 66.88890564529463, 67.0506774795546, 66.98762353024159, 66.95081684523942, 67.00778546046907, 67.12185896401253, 67.0882837014127, 67.35662623352654, 67.58910186139515, 67.6337355081298, 67.64499553494359, 67.73038264805791, 67.89321012493538, 68.05820737879658, 68.12885958478164, 68.16413463519734, 68.25338471686285, 68.24929696144069, 68.21900781657367, 68.20052605962246, 68.26581538248213, 68.4081042857518, 68.39705446110756, 68.43119208620631, 68.48367771192646, 68.55582486292028, 68.44318478793883, 68.72543640130203, 68.78337368703785, 68.90105578296061, 68.94252845183458, 68.9857644881526, 69.04474719483787, 69.05977589237148, 69.06702113793055, 69.07311825318635, 69.01276729638049, 68.9786129659486, 68.92936223518521, 68.83115653043079, 68.68327660945688, 68.44740440480822, 68.21933120262925, 67.89686706706352, 67.52629692408387, 67.02353858882086, 66.47847485032216, 66.74380934567453, 66.95485069319015, 67.22249747331048, 67.53026824402511, 67.81472649774209, 68.07931418976513, 68.31268640360526, 68.55724761170849, 68.82259275535117, 69.00520038533284, 69.19013149757512, 69.3690647996921, 69.48061333526101, 69.5311832536241, 69.48770332705642, 69.4226869531744, 69.35346695652396, 69.21289212991957, 69.05586815076931, 68.86596181808099, 68.8610993871409, 68.94145896706036, 69.0577187184273, 69.12288640902972, 69.18723897962576, 69.1644182781408, 69.12739145142619, 69.06507422007743, 68.95040885082739, 68.8718336738973, 68.79061737972239, 68.69732306941494, 68.6738237305804, 68.74908257838632, 68.78363467866508, 68.71509441621278, 68.64465917249468, 68.56661202612646, 68.68541943938953, 68.68190639046453, 68.551112221149, 68.48358148018168, 68.44390742138569, 68.32676505430786, 68.24216838963055, 67.94051831865141, 67.6285005226926, 67.37643196908755, 66.95221542948352, 66.58967080898412, 66.32088694834943, 66.41837345284112, 66.54897474488075, 66.66308165311901, 66.79736839858273, 66.88563991434053, 66.87214172334336, 66.81320083510724, 66.93869592546869, 66.99990756610845, 66.81358173133283, 66.66604721047383, 66.54268795606637, 66.34745002806531, 66.21337020169896, 65.7451437150569, 65.23069432822228, 64.3592815430801, 63.52627705502719, 62.73692316112227, 61.92054562136427, 61.74805853962677, 61.679582368476275, 61.61860381018105, 61.65725109469605, 61.69931383120647, 61.643464308363214, 61.87695993259986, 62.02591549201417, 62.19750382956438, 62.30351279329521, 62.39914828906571, 62.54495138227129, 62.676748148837426, 62.79516500064148, 62.91970547613176, 62.9089721449442, 62.90066308453071, 62.828638286390444, 62.64843679703569], "in_lower_bb": [null, 65.60563469093111, 65.67402064474754, 65.48720171075576, 65.354819834596, 65.32680298272835, 65.40800864041965, 65.40662252044541, 65.41442091420285, 65.46502315476059, 65.49206908498549, 65.48800770265414, 65.52390091397191, 65.41897376647346, 65.34679147193818, 65.37991449187021, 65.42079270035053, 65.4295284630532, 65.39460040138043, 65.36021262120342, 65.35164041521837, 65.41336536480267, 65.46595528313716, 65.6020430385593, 65.78733218342633, 65.98481394037753, 66.07052461751788, 66.06723571424821, 66.28128553889243, 66.43914791379369, 66.53366228807356, 66.59251513707972, 66.86065521206115, 66.40940359869796, 66.22846631296215, 65.99328421703939, 65.88681154816543, 65.7175755118474, 65.43409280516212, 65.16456410762854, 64.97831886206946, 64.83022174681366, 64.7182327036195, 64.6343870340514, 64.54263776481477, 64.50184346956921, 64.46272339054313, 64.46359559519178, 64.45166879737074, 64.54113293293646, 64.69770307591612, 64.99946141117914, 65.39302514967787, 65.26069065432547, 65.13564930680984, 65.0210025266895, 64.8637317559749, 64.75527350225791, 64.73718581023486, 64.77631359639474, 64.79575238829152, 64.81290724464881, 64.87479961466715, 64.93486850242488, 65.03093520030791, 65.13138666473901, 65.30181674637589, 65.52829667294357, 65.8513130468256, 66.16153304347606, 66.48310787008043, 66.80113184923069, 67.10753818191901, 67.11540061285912, 66.98904103293964, 66.78678128157269, 66.61411359097028, 66.41726102037424, 66.39258172185919, 66.35660854857382, 66.31602577992257, 66.32448114917261, 66.2632863261027, 66.13850262027759, 65.95879693058508, 65.7102962694196, 65.30803742161368, 65.02548532133493, 64.76752558378722, 64.4514608275053, 64.20900797387354, 63.61220056061046, 63.1962136095355, 63.09750777885099, 62.90053851981831, 62.64871257861432, 62.498854945692166, 62.27695161036943, 62.36860168134859, 62.468619477307385, 62.582588030912454, 62.77651457051649, 62.891829191015894, 62.90561305165059, 62.394126547158876, 61.832525255119236, 61.35991834688099, 60.75663160141727, 60.20686008565947, 59.88235827665664, 59.559799164892766, 59.124304074531324, 58.72609243389155, 58.46441826866716, 58.27545278952619, 58.12681204393362, 58.021049971934694, 57.863379798301054, 57.72860628494309, 57.62905567177772, 57.87946845691991, 58.128472944972806, 58.40082683887771, 58.77120437863573, 58.85369146037323, 58.88216763152373, 58.910646189818955, 58.90699890530394, 58.91243616879353, 58.92478569163678, 58.80629006740014, 58.81333450798582, 58.817246170435624, 58.82273720670477, 58.808101710934295, 58.76329861772871, 58.72475185116256, 58.72808499935851, 58.87854452386825, 59.154277855055795, 59.34758691546927, 59.65561171360956, 60.05281320296431], "out_sma_10": [60.38, 60.44, 60.54666666666666, 60.435, 60.238, 60.01500000000001, 59.78142857142858, 59.511250000000004, 59.328622222222215, 59.27476, 59.14676000000001, 59.01976, 58.87176000000001, 58.883759999999995, 58.92985, 59.06885, 59.32585, 59.66785, 59.98209000000001, 60.19309, 60.347089999999994, 60.522090000000006, 60.71509, 60.806090000000005, 60.90569999999999, 60.976699999999994, 61.07584999999999, 61.16785, 61.23385, 61.31485, 61.43285000000001, 61.52685, 61.60435], "out_sma_50": [60.38, 60.44, 60.54666666666666, 60.435, 60.238, 60.01500000000001, 59.78142857142858, 59.511250000000004, 59.328622222222215, 59.27476, 59.25887272727273, 59.25646666666666, 59.25827692307693, 59.326971428571426, 59.3659, 59.42365625, 59.51344117647059, 59.59824999999999, 59.672552631578945, 59.733925, 59.77707142857143, 59.83175000000001, 59.891673913043476, 59.94327083333334, 59.98182, 60.02098076923077, 60.092111111111116, 60.15882142857142, 60.210931034482755, 60.2609, 60.311193548387095, 60.36146875, 60.410666666666664], "out_sma_200": [60.38, 60.44, 60.54666666666666, 60.435, 60.238, 60.01500000000001, 59.78142857142858, 59.511250000000004, 59.328622222222215, 59.27476, 59.25887272727273, 59.25646666666666, 59.25827692307693, 59.326971428571426, 59.3659, 59.42365625, 59.51344117647059, 59.59824999999999, 59.672552631578945, 59.733925, 59.77707142857143, 59.83175000000001, 59.891673913043476, 59.94327083333334, 59.98182, 60.02098076923077, 60.092111111111116, 60.15882142857142, 60.210931034482755, 60.2609, 60.311193548387095, 60.36146875, 60.410666666666664], "out_ema_10": [60.38, 60.40181818181818, 60.466942148760324, 60.40022539444026, 60.22745714090567, 59.98610129710464, 59.69408287944925, 59.31697690136756, 59.05345382839164, 59.00555313232043, 59.022725290080345, 59.06041160097483, 59.100336764433955, 59.303911898173226, 59.41427337123263, 59.57349639464488, 59.82376977743671, 60.04490254517549, 60.220374809689034, 60.3439430261092, 60.397771566816616, 60.50363128194086, 60.632061957951606, 60.72259614741495, 60.75612412061222, 60.80046518959182, 61.00792606421148, 61.18103041617303, 61.269933976868835, 61.3499459810745, 61.43541034815186, 61.52351755757879, 61.60742345620082], "out_ema_50": [60.38, 60.38470588235295, 60.399423298731264, 60.387681208584944, 60.35090939648357, 60.29401098877834, 60.21895173431645, 60.1170320584609, 60.02881903656048, 59.98023789787183, 59.94571876462196, 59.91765136208776, 59.89264542631962, 59.90548286058159, 59.90569529742153, 59.92076607007167, 59.961128184970825, 60.00343688359942, 60.04290994698768, 60.076521321615616, 60.09861852468951, 60.133182504113456, 60.175410641207044, 60.212845518022455, 60.24006726241373, 60.269868546240644, 60.33542272089788, 60.39913163380385, 60.4489696089488, 60.49842178114689, 60.55024837796466, 60.6039641278484, 60.65812239734454], "out_ema_200": [60.38, 60.381194029850754, 60.38496324348408, 60.38212778832504, 60.372852884958625, 60.35819763237197, 60.33851407384091, 60.311464182558915, 60.28714712601604, 60.27225013968752, 60.26058595919312, 60.25033137253449, 60.24067633400181, 60.24047059933513, 60.23719128988902, 60.23771674969112, 60.24480414521658, 60.25271654178159, 60.26025170056983, 60.26661735529053, 60.27033260548665, 60.277393972596236, 60.28667363456045, 60.29506494167925, 60.301153847732195, 60.308107540789585, 60.32436020207526, 60.340635224940186, 60.353862735139785, 60.367356638272724, 60.38181080107598, 60.39711616623941, 60.41291600538131], "out_macd": [0.0, 0.009572649572646696, 0.037704239413642426, 0.006665408213123669, -0.06958057529968897, -0.17239915981485154, -0.2924718495653096, -0.443839662337723, -0.5376231092410322, -0.5313916433192318, -0.4957243507215878, -0.4517602399887153, -0.40817855505567735, -0.29439599785679604, -0.22655272942056115, -0.14057577860104686, -0.01896334387235754, 0.0837126473694596, 0.16080964737521697, 0.2106057625093598, 0.22647900641776175, 0.26345685840961863, 0.30777333095697657, 0.33260505923816197, 0.3304805721736912, 0.33246873105852615, 0.4053430010559538, 0.4592947168538757, 0.47319654869721006, 0.4818866272217974, 0.4919784365818245, 0.5022557409341957, 0.5097692330514718], "out_signal": [0.0, 0.0019145299145293393, 0.009072471814351958, 0.0085910590941063, -0.007043267784652755, -0.040114446190692515, -0.09058592686561594, -0.16123667396003738, -0.23651396101623634, -0.29548949747683545, -0.3355364681257859, -0.3587812224983718, -0.36866068900983295, -0.3538077507792256, -0.3283567465074927, -0.29080055292620355, -0.23643311111543436, -0.17240395941845557, -0.10576123805972107, -0.042487837945904904, 0.011305530926828428, 0.06173579642338647, 0.11094330333010449, 0.155275654511716, 0.19031663804411103, 0.21874705664699406, 0.25606624552878604, 0.296711939793804, 0.3320088615744852, 0.3619844147039477, 0.38798321907952305, 0.4108377234504576, 0.43062402537066047], "out_upper_bb": [null, 60.60970562748477, 60.93516806091555, 60.982844260108045, 61.23863979533097, 61.42727476080259, 61.56738969722531, 61.762889085517166, 61.70282700230707, 61.53895465044662, 61.409459975613814, 61.30703891022713, 61.22159377329723, 61.28205831222579, 61.27384776957562, 61.32393796100146, 61.49675893096535, 61.65252035536736, 61.77140177481956, 61.84926000930206, 61.88208082852991, 61.95201895330827, 62.02615304375463, 62.15365002784773, 62.265647432538366, 62.36682653336112, 62.56050320244087, 62.56701715178595, 62.459345570644395, 62.45624061006605, 62.465779101582875, 62.45634285836633, 62.39535965893648], "out_lower_bb": [null, 60.270294372515224, 60.15816527241777, 59.88715573989196, 59.23736020466903, 58.602725239197426, 57.995467445631846, 57.25961091448284, 56.95441744213736, 57.01056534955338, 57.10828547893165, 57.205894423106194, 57.294960072856625, 57.37188454491706, 57.45795223042439, 57.52337453899854, 57.53012342197584, 57.54397964463263, 57.57370348833833, 57.61858999069794, 57.61176917147009, 57.58983104669173, 57.56069695624535, 57.536199972152275, 57.56990256746162, 57.678723466638885, 57.841196797559135, 58.268682848214056, 58.75659442935561, 59.05169938993396, 59.31416089841711, 59.59259714163366, 59.92408034106351], "overall_sma_10": [66.8292, 66.5096, 66.4064, 66.2773, 66.17584, 66.11653333333334, 66.14845714285714, 66.22865, 66.20102222222222, 66.20792, 66.192, 66.26400000000001, 66.276, 66.432, 66.614, 66.741, 66.80199999999999, 66.861, 67.04249999999999, 67.2105, 67.2885, 67.3135, 67.44334, 67.41934, 67.39234, 67.44434, 67.53434, 67.61434, 67.63584, 67.65984, 67.72884, 67.83484, 67.8605, 67.71549999999999, 67.6195, 67.45, 67.295, 67.08900000000001, 66.843, 66.5645, 66.31649999999999, 66.0685, 65.87049999999999, 65.89750000000001, 65.85249999999999, 65.88300000000001, 65.851, 65.822, 65.828, 65.8735, 65.9075, 65.95450000000001, 66.001, 66.107, 66.238, 66.36049999999999, 66.543, 66.748, 66.9885, 67.21549999999999, 67.4455, 67.681, 67.879, 68.018, 68.162, 68.25150000000001, 68.28999999999999, 68.268, 68.2855, 68.2995, 68.2505, 68.176, 68.0945, 67.95849999999999, 67.76849999999999, 67.593, 67.447, 67.3365, 67.2715, 67.1845, 67.1306, 67.09889000000001, 67.04062, 66.97062000000001, 66.88762, 66.79112, 66.61012000000001, 66.47262, 66.21112, 65.91162, 65.64502, 65.19873, 64.8375, 64.678, 64.4965, 64.3015, 64.2155, 64.04650000000001, 64.098, 64.1855, 64.314, 64.53, 64.644, 64.5485, 64.316, 64.08000000000001, 63.80749999999999, 63.50749999999999, 62.9945, 62.568999999999996, 62.05899999999999, 61.533, 61.08200000000001, 60.729499999999994, 60.6255, 60.5895, 60.561, 60.56925, 60.47925, 60.29075, 60.17975, 60.12175, 60.05574999999999, 59.962250000000004, 59.97625000000001, 59.972249999999995, 59.96825, 59.995000000000005, 60.13249999999999, 60.277499999999996, 60.503499999999995, 60.717499999999994, 60.959, 61.164, 61.230999999999995, 61.336, 61.43325, 61.52825, 61.66575, 61.78574999999999, 61.744749999999996, 61.76675, 61.74225, 61.634249999999994, 61.52825, 61.408249999999995, 61.220000000000006, 60.986000000000004, 60.660000000000004, 60.319, 59.92800000000001, 59.54276, 59.27476, 59.14676000000001, 59.01976, 58.87176000000001, 58.883759999999995, 58.92985, 59.06885, 59.32585, 59.66785, 59.98209000000001, 60.19309, 60.347089999999994, 60.522090000000006, 60.71509, 60.806090000000005, 60.90569999999999, 60.976699999999994, 61.07584999999999, 61.16785, 61.23385, 61.31485, 61.43285000000001, 61.52685, 61.60435], "overall_sma_50": [66.8292, 66.5096, 66.4064, 66.2773, 66.17584, 66.11653333333334, 66.14845714285714, 66.22865, 66.20102222222222, 66.20792, 66.24992727272728, 66.30493333333334, 66.30609230769231, 66.3878, 66.46794666666666, 66.506825, 66.53289411764706, 66.57995555555556, 66.6439052631579, 66.70921, 66.74448571428572, 66.76337272727272, 66.80054782608696, 66.81760833333333, 66.837704, 66.8674076923077, 66.90379999999999, 66.94937857142857, 66.98595172413793, 67.02608666666667, 67.06201935483871, 67.09820625, 67.12174545454546, 67.08169411764706, 67.06107428571428, 67.02923888888888, 67.00952972972973, 66.98612105263157, 66.94929743589744, 66.91069, 66.88018536585365, 66.85303809523809, 66.83075813953488, 66.81255909090909, 66.79250222222223, 66.78005652173913, 66.76303404255319, 66.74359583333333, 66.7204612244898, 66.703252, 66.686668, 66.687068, 66.690268, 66.714268, 66.743268, 66.775768, 66.80506799999999, 66.82686799999999, 66.86756799999999, 66.90476799999999, 66.93736799999999, 66.970468, 67.010868, 67.03146799999999, 67.052868, 67.077868, 67.102668, 67.10826800000001, 67.116168, 67.12256799999999, 67.129768, 67.142968, 67.1411, 67.13929999999999, 67.1281, 67.1076, 67.0852, 67.0527, 67.0433, 67.0275, 67.01012, 66.995778, 66.97712399999999, 66.990324, 66.981724, 66.975824, 66.948224, 66.929424, 66.91692400000001, 66.896924, 66.87582400000001, 66.82182399999999, 66.770524, 66.746424, 66.71052399999999, 66.659524, 66.621124, 66.574324, 66.570924, 66.559324, 66.55712399999999, 66.536924, 66.499124, 66.434724, 66.32612400000001, 66.203424, 66.07402400000001, 65.926224, 65.77212399999999, 65.630024, 65.479824, 65.307324, 65.139724, 64.977024, 64.81882399999999, 64.671024, 64.528224, 64.38647399999999, 64.210874, 64.028274, 63.865674, 63.69647400000001, 63.531974, 63.377774, 63.260374, 63.146874, 63.032474, 62.918174, 62.783074000000006, 62.646874, 62.540254, 62.420196, 62.315650000000005, 62.21645, 62.12905, 62.05585, 61.9971, 61.929300000000005, 61.873999999999995, 61.8217, 61.760200000000005, 61.7338, 61.6966, 61.607699999999994, 61.5354, 61.4772, 61.398, 61.31719999999999, 61.18639999999999, 61.0484, 60.883, 60.736352, 60.622752, 60.527352, 60.47615199999999, 60.435552, 60.41325199999999, 60.40167, 60.401270000000004, 60.39977, 60.40477, 60.42617, 60.444970000000005, 60.45087, 60.455470000000005, 60.46067, 60.46227, 60.468959999999996, 60.50076, 60.55679, 60.60238999999999, 60.64858999999999, 60.69679, 60.74499000000001, 60.765589999999996, 60.78709], "overall_sma_200": [66.8292, 66.5096, 66.4064, 66.2773, 66.17584, 66.11653333333334, 66.14845714285714, 66.22865, 66.20102222222222, 66.20792, 66.24992727272728, 66.30493333333334, 66.30609230769231, 66.3878, 66.46794666666666, 66.506825, 66.53289411764706, 66.57995555555556, 66.6439052631579, 66.70921, 66.74448571428572, 66.76337272727272, 66.80054782608696, 66.81760833333333, 66.837704, 66.8674076923077, 66.90379999999999, 66.94937857142857, 66.98595172413793, 67.02608666666667, 67.06201935483871, 67.09820625, 67.12174545454546, 67.08169411764706, 67.06107428571428, 67.02923888888888, 67.00952972972973, 66.98612105263157, 66.94929743589744, 66.91069, 66.88018536585365, 66.85303809523809, 66.83075813953488, 66.81255909090909, 66.79250222222223, 66.78005652173913, 66.76303404255319, 66.74359583333333, 66.7204612244898, 66.703252, 66.68946274509804, 66.68024230769231, 66.6742, 66.6819, 66.69168363636363, 66.70513571428572, 66.72443157894736, 66.74435517241379, 66.76589152542373, 66.78862666666666, 66.81340327868853, 66.84165483870967, 66.8654380952381, 66.890665625, 66.91788615384615, 66.93943333333333, 66.9580985074627, 66.96842058823529, 66.98612463768116, 67.00446571428571, 67.01581126760563, 67.02698055555555, 67.03380273972603, 67.03496756756756, 67.03130133333333, 67.02542894736843, 67.02159220779221, 67.01561025641026, 67.02224810126582, 67.02696999999999, 67.02998271604939, 67.03575, 67.03462409638554, 67.02730714285715, 67.01439764705881, 66.99818372093023, 66.97429655172414, 66.95390681818182, 66.93111011235955, 66.90304222222223, 66.87778901098902, 66.83607391304348, 66.79837419354838, 66.77738085106382, 66.74935578947368, 66.71727916666667, 66.68988453608247, 66.65723265306123, 66.64493737373738, 66.631288, 66.62394851485148, 66.60998823529411, 66.58921165048544, 66.56306538461538, 66.51760761904762, 66.46847924528302, 66.42050280373832, 66.36559074074074, 66.31003486238532, 66.2619890909091, 66.2126918918919, 66.15668571428571, 66.10184778761061, 66.05134912280701, 66.00525043478261, 65.96167068965516, 65.9196905982906, 65.87437542372881, 65.82005294117647, 65.76438583333334, 65.71410165289257, 65.66201885245901, 65.61029512195122, 65.56029274193548, 65.52293039999999, 65.48631984126983, 65.45107322834646, 65.41504921875, 65.37915736434108, 65.34231769230769, 65.31634580152672, 65.28743409090909, 65.26057368421053, 65.23221119402984, 65.20500962962963, 65.18114926470588, 65.15780145985401, 65.13339710144928, 65.11200575539567, 65.08827714285714, 65.06304113475177, 65.03949859154929, 65.01453706293705, 64.98235277777778, 64.95144, 64.92273150684932, 64.88992380952381, 64.85316756756757, 64.81321342281879, 64.77032533333333, 64.72297218543046, 64.67787105263159, 64.63938823529412, 64.60341818181818, 64.56875096774193, 64.53484871794872, 64.50736560509554, 64.47827405063292, 64.45193270440251, 64.430045625, 64.40898944099378, 64.38800802469136, 64.36660920245399, 64.34388597560977, 64.32349878787879, 64.30474277108434, 64.28573233532934, 64.26562083333333, 64.2462976331361, 64.23274, 64.21944912280702, 64.20462674418604, 64.19020693641619, 64.17658505747127, 64.16369028571428, 64.15131136363637], "overall_ema_10": [66.8292, 66.71298181818182, 66.61971239669421, 66.48703741547708, 66.35666697629942, 66.2590911624268, 66.27380186016737, 66.36765606740965, 66.29717314606243, 66.29223257405108, 66.36091756058724, 66.46075073138955, 66.43515968931872, 66.61967610944258, 66.79609863499847, 66.84953524681693, 66.86780156557748, 66.9609285536543, 67.11257790753533, 67.26483646980162, 67.29850256620132, 67.27332028143744, 67.33606204844881, 67.31314167600357, 67.31438864400292, 67.36813616327511, 67.45574776995235, 67.58742999359737, 67.66426090385238, 67.75984983042467, 67.82896804307472, 67.90006476251568, 67.89550753296737, 67.50723343606421, 67.298645538598, 67.04707362248926, 66.91124205476393, 66.76737986298866, 66.546038069718, 66.33857660249654, 66.21519903840627, 66.12879921324148, 66.08629026537939, 66.07605567167404, 66.04586373136966, 66.07752487112063, 66.05979307637142, 66.01801251703117, 65.9438284230255, 65.92858689156631, 65.9415710930997, 65.99037634889974, 66.05758064909979, 66.24529325835437, 66.42251266592629, 66.60841945393969, 66.82597955322338, 67.01761963445549, 67.19896151909994, 67.36824124289994, 67.53765192600903, 67.72444248491648, 67.83636203311347, 67.95338711800193, 68.08186218745611, 68.12879633519135, 68.13992427424748, 68.05266531529338, 68.0776352579673, 68.11261066560961, 68.05759054458967, 68.01439226375518, 67.92541185216332, 67.77897333358817, 67.59370545475394, 67.41030446298049, 67.28661274243858, 67.15359224381338, 67.22384819948367, 67.25587579957754, 67.25862565419979, 67.30303917161801, 67.23745023132382, 67.08882291653767, 66.87812784080354, 66.64937732429381, 66.3349450835131, 66.1249550683289, 65.90678141954183, 65.6337302523524, 65.44668838828832, 65.00910868132681, 64.70381619381284, 64.72584961311959, 64.61478604709785, 64.44300676580733, 64.37336917202417, 64.2127565952925, 64.43589175978477, 64.58936598527845, 64.825844897046, 64.89387309758308, 64.81680526165889, 64.64465885044818, 64.12562996854851, 63.613697246994235, 63.19938865663164, 62.70677253724407, 62.2709957122906, 62.04445103732866, 61.81636903054163, 61.4752110249886, 61.199718111354315, 61.0443148183808, 60.99080303322065, 60.9833842999078, 60.9954962453791, 60.91858783712836, 60.64429913946866, 60.3707902050198, 60.24519198592529, 60.08424798848432, 59.94165744512353, 59.844992455101064, 60.034993826900866, 60.19408585837343, 60.34243388412371, 60.43290045064666, 60.49691855052909, 60.51384245043288, 60.77314382308144, 60.905299491612084, 61.05251776586444, 61.12660544479817, 61.20540445483487, 61.34260364486489, 61.45894843670763, 61.519139630033514, 61.63565969730014, 61.66372157051829, 61.63940855769678, 61.65406154720645, 61.620595811350725, 61.39503293655968, 61.23229967536701, 61.14642700711846, 60.95616755127874, 60.68231890559169, 60.358260922756834, 59.998577118619224, 59.566108551597544, 59.257288814943436, 59.17232721222644, 59.159176810003444, 59.172053753639176, 59.191680343886595, 59.37864755408903, 59.475420726072834, 59.623526048605044, 59.864703130676844, 60.07839347055378, 60.247776475907635, 60.36636257119715, 60.41611483097948, 60.518639407165026, 60.64434133313502, 60.732642908928646, 60.76434419821434, 60.807190707629914, 61.01342876078811, 61.18553262246299, 61.27361760019699, 61.352959854706626, 61.43787624475996, 61.52553510934906, 61.609074180376496], "overall_ema_50": [66.8292, 66.80413333333334, 66.78044183006537, 66.74552254261182, 66.70726675662705, 66.67247198185736, 66.65943386492177, 66.66455410551308, 66.63770884647336, 66.62328889170969, 66.62512069987794, 66.63629243713763, 66.62388881215183, 66.65628532932234, 66.69290159091756, 66.70847407754823, 66.71794568235026, 66.7439085967679, 66.78512786748288, 66.8308091275816, 66.8550911225784, 66.86704833345769, 66.89651310469463, 66.90880670843211, 66.92493193555242, 66.9517973498445, 66.98702098318392, 67.03380447403946, 67.07208665152811, 67.11592639068387, 67.15608614006882, 67.19780825222298, 67.22436479135149, 67.16693872110241, 67.13529406537292, 67.0874393961426, 67.05655941982327, 67.01983159943805, 66.96219114455812, 66.90112482516368, 66.85245326339256, 66.8088276452203, 66.77299126697636, 66.74385435454592, 66.7111541837794, 66.6918932353959, 66.66397585361567, 66.63127091817975, 66.59122107825114, 66.56254574184914, 66.54048512452172, 66.5275249235601, 66.5209553187146, 66.54327079641206, 66.56980919655277, 66.60413040453109, 66.6512233298436, 66.69941065024189, 66.75100238944809, 66.80508072711679, 66.86370501232788, 66.93042246282484, 66.9857000133023, 67.04430001278065, 67.10766079659318, 67.15598782417777, 67.19653732126883, 67.2147123282779, 67.25295890363955, 67.2928428682027, 67.31312354003788, 67.33300104827168, 67.3405304189277, 67.33188216720504, 67.30945541554995, 67.28104539925387, 67.25943577575373, 67.23181084337124, 67.24389669265081, 67.25001839097823, 67.25084119917516, 67.26072585803104, 67.2482385694808, 67.2157586255796, 67.16533671869414, 67.10473527874535, 67.01905938546122, 66.94693940956078, 66.86764766800938, 66.77107324965608, 66.68612920064996, 66.54314374180093, 66.41713810486756, 66.35470131644138, 66.26686989226721, 66.16503185727633, 66.08248158836354, 65.98081564372183, 65.95960718710529, 65.93295592486587, 65.9312713787927, 65.90259406982044, 65.84641391021964, 65.7689074823679, 65.61287189482405, 65.44413182051723, 65.28298939618321, 65.09502902770544, 64.90738083054052, 64.75513060189188, 64.59963528417063, 64.41690448871296, 64.24212392052814, 64.08929553148782, 63.95834276554712, 63.84036853944724, 63.73094232221401, 63.607081838989934, 63.44249039432366, 63.273765280820776, 63.13283330902389, 62.98487906161119, 62.84037400037154, 62.705849529768734, 62.63463974428761, 62.56700681313908, 62.50594772242774, 62.44061643919528, 62.37569030432488, 62.30566323356704, 62.29132349891735, 62.26029120484216, 62.23890723602482, 62.20836185421993, 62.18293589915248, 62.17419331487199, 62.16667592997505, 62.15190432487799, 62.152221802333756, 62.138017025771646, 62.114173220839426, 62.098715447473175, 62.07405993972913, 62.0076262166025, 61.948503619872994, 61.90189563477994, 61.83123306086701, 61.737851372205554, 61.626563083099455, 61.499246883762225, 61.34711955498724, 61.21066780773283, 61.11573965840998, 61.03669104435469, 60.96584041516431, 60.89972902633434, 60.87307298608594, 60.835340712121784, 60.813954801842506, 60.8192899076526, 60.827945205391714, 60.83508460910184, 60.83763031070569, 60.82988010244272, 60.83576715724889, 60.850442955003835, 60.86140597637624, 60.86319397730266, 60.86855891936922, 60.91063504017828, 60.95178660723011, 60.97995183831913, 61.008581177992895, 61.04040152395396, 61.07489558183812, 61.110585951177804], "overall_ema_200": [66.8292, 66.82283980099503, 66.81664239003985, 66.80742206775089, 66.79709946011158, 66.78737707742391, 66.78292556421572, 66.78299595661159, 66.77500594709308, 66.76998101229613, 66.7689861763529, 66.77038929897626, 66.7659078134143, 66.77271470084301, 66.78084689287444, 66.7839230431941, 66.785575550227, 66.79149022136902, 66.8014753932957, 66.81290349883506, 66.81924276750335, 66.82263338673219, 66.83055146248611, 66.83432706982457, 66.83915963629397, 66.84682968966418, 66.85681148379687, 66.86997753868448, 66.88132104576225, 66.89434272689894, 66.90673732663129, 66.91980461691357, 66.92930904858606, 66.91767413267974, 66.91212513633467, 66.90220349318706, 66.89621141862798, 66.88848792192522, 66.87516963414487, 66.8605410805713, 66.84859539817755, 66.83756459819568, 66.82818584597483, 66.82024369825369, 66.81118654702728, 66.80530409382303, 66.79709211278997, 66.78746930569753, 66.77575319320303, 66.76664122113137, 66.75901295027434, 66.75355013484874, 66.74963421310895, 66.75302093735662, 66.75766749519387, 66.76450662459493, 66.7748597925094, 66.78585621248443, 66.79808649892738, 66.81133936958481, 66.82615191317103, 66.84345388418426, 66.85834489031178, 66.87448076204998, 66.8922471226266, 66.906652623894, 66.9194222495269, 66.92679118236744, 66.93936042433394, 66.95260061911668, 66.9611319562399, 66.96967790692409, 66.97520349989003, 66.97664426108516, 66.97448859679575, 66.97061308836993, 66.96821892828665, 66.96410729715942, 66.96983757280957, 66.9741177959657, 66.97707184774714, 66.9823039686651, 66.98190591922564, 66.97631481555176, 66.96590372285971, 66.95251164601534, 66.93228764953757, 66.91485195153223, 66.89505242962643, 66.87027578853564, 66.84773573093827, 66.80984781321749, 66.77522246184219, 66.7558172632169, 66.72954047452818, 66.6990972857269, 66.67283761124206, 66.64116758525955, 66.62921566898831, 66.61579063745609, 66.60856884006847, 66.59455322971954, 66.57341339658801, 66.54651376080106, 66.49918526566871, 66.4475515814332, 66.39668042141895, 66.33790748190235, 66.27792830297795, 66.22566035966474, 66.17157418693176, 66.10956847362895, 66.04837873757295, 65.99162870038317, 65.93947319092662, 65.88982669151441, 65.84166921199686, 65.78923966759889, 65.72576464603074, 65.66023464955282, 65.6007298271692, 65.53863301296852, 65.47655706259073, 65.41619331072415, 65.3711565613637, 65.3267669438377, 65.2838140389239, 65.23959698381023, 65.19527263571261, 65.14944902739707, 65.11751421120405, 65.08151904492343, 65.0480213429839, 65.0123196380786, 64.97796819889373, 64.94793866457638, 64.91843181219255, 64.88730313744438, 64.8601657927932, 64.82961687943208, 64.79678487068152, 64.76617009584888, 64.73337238345238, 64.69005524530857, 64.64836315331544, 64.60967297268543, 64.56480060479801, 64.5139070664418, 64.45804729463642, 64.39756921210272, 64.33013071247981, 64.26582692429594, 64.21134108425319, 64.160481968987, 64.11142244690753, 64.06334859171442, 64.02510631717, 63.984168940879755, 63.94741104097051, 63.917586055488215, 63.88895335841868, 63.860307056344865, 63.830851264739444, 63.7991015009112, 63.7710507397081, 63.745567647770706, 63.719542099036666, 63.69155660551392, 63.66477494774761, 63.64762793334216, 63.63083561559746, 63.611324813452214, 63.592406158592, 63.574770276416956, 63.558304900532214, 63.542650125402545], "overall_macd": [0.0, -0.05099031339031512, -0.08956118213326647, -0.14348922821810106, -0.19367799106841233, -0.2268039107822517, -0.20869112524999878, -0.1562245140751628, -0.17795324305127735, -0.16981531569010144, -0.12959539749327575, -0.0774618958006954, -0.08279933013498919, 0.004104951570454318, 0.08331366286023467, 0.10453628665867143, 0.10880431058441786, 0.1452102631121619, 0.20518404058420003, 0.2621984355769911, 0.2639937771174772, 0.23925800451110035, 0.25371906010997236, 0.22957864429587005, 0.2168238610307327, 0.22749377316168307, 0.25240616844193653, 0.29537278960518165, 0.31210877154670413, 0.33602318735219683, 0.3469416249507873, 0.35792397207274007, 0.33492810190250566, 0.14437660132010421, 0.04130204557810657, -0.07542362681893167, -0.13530358522893948, -0.1950351357184985, -0.28508082187734374, -0.36394760366130186, -0.40124838592895173, -0.4195182479799229, -0.4166867353648058, -0.398950516246245, -0.39008082301950253, -0.3539569229356516, -0.34076632403306917, -0.33851424427710697, -0.35044193969022785, -0.3358503399177124, -0.3094227293846217, -0.2684390148144189, -0.22130432089402063, -0.1236198248493281, -0.03530724447415423, 0.052234603335151064, 0.14894420371756212, 0.22899936978676294, 0.29988020508555735, 0.3611699739939098, 0.4186343801301433, 0.480025189722582, 0.504704311885078, 0.5294562815350474, 0.5571741348900474, 0.5470137734457836, 0.5208537891410572, 0.4521432169462969, 0.4354367205891947, 0.42376710981835686, 0.37309984086891745, 0.32994913339149434, 0.2688487314261039, 0.18560655061074272, 0.08955519469434137, -0.0006794026156029531, -0.05980133039274449, -0.11940054639599396, -0.086158900285767, -0.07030109891410063, -0.06736634172645495, -0.04580017764237709, -0.07310189891391872, -0.13532402356922546, -0.22161971640665, -0.311434065878629, -0.43409278337516355, -0.5045052511188715, -0.5742642472016257, -0.6638558908880867, -0.7105290488659506, -0.8638424455851634, -0.9509815177089394, -0.8891562150400034, -0.8872229298715695, -0.9110960206385101, -0.888306037385945, -0.9057975771466289, -0.753623739897634, -0.6385744515698093, -0.4924979498705824, -0.4274807710478825, -0.4299034284255612, -0.4747655853063577, -0.6704294907222987, -0.8543777984900842, -0.9867660419151036, -1.1466512350040503, -1.2732091357432012, -1.3008176433223895, -1.3263705464875954, -1.3990815612581926, -1.438509489511425, -1.4222947952424576, -1.361074794943491, -1.2816451674164497, -1.1968311268477976, -1.1548334468940311, -1.2015038293018279, -1.2459150539312844, -1.2234347877129679, -1.2174068322688498, -1.2035968178067193, -1.170285874079326, -1.012788287123911, -0.8762555533312195, -0.7513224365041111, -0.6584395394286986, -0.5825519187635919, -0.5320125929574431, -0.3786611258106518, -0.28929845353541594, -0.19883711823675299, -0.14603878296586004, -0.09503109826114553, -0.022076005136234755, 0.037128993809332655, 0.06773542895119533, 0.1204585854987954, 0.13087748495348706, 0.11680821831594557, 0.11961083598379219, 0.10050051266390625, -0.0025688348108019454, -0.0737192485324627, -0.10788302853053722, -0.186069659258024, -0.2970583909190765, -0.4245047374806461, -0.5609996843595866, -0.7221737916367204, -0.8204683339007204, -0.814547894547438, -0.7758974318684011, -0.7264032239931595, -0.6753590072932596, -0.5526849456931302, -0.4749319350868362, -0.37836040899829726, -0.24573758475230534, -0.13185089812365902, -0.043514025145384494, 0.017416733172574084, 0.04421528475305081, 0.09182993018217189, 0.14643593523139486, 0.18116786585137845, 0.18852572755248076, 0.19956079609263355, 0.2810377210617858, 0.3431459930910492, 0.3647619213978359, 0.3807315299413574, 0.3976794394276908, 0.41440296464430304, 0.4279680859434194], "overall_signal": [0.0, -0.010198062678063025, -0.026070686569103715, -0.04955439489890319, -0.07837911413280502, -0.10806407346269435, -0.12818948382015524, -0.13379648987115678, -0.14262784050718091, -0.14806533554376503, -0.14437134793366718, -0.13098945750707283, -0.12135143203265611, -0.09626015531203404, -0.060345391677580296, -0.02736905601032995, -0.0001343826913803893, 0.02893454646932807, 0.06418444529230247, 0.1037872433492402, 0.13582855010288758, 0.15651444098453016, 0.1759553648096186, 0.1866800207068689, 0.19270878877164166, 0.19966578564964993, 0.21021386220810725, 0.22724564768752215, 0.24421827245935857, 0.26257925543792626, 0.27945172934049844, 0.29514617788694675, 0.30310256269005853, 0.27135737041606767, 0.22534630544847545, 0.16519231899499404, 0.10509313815020734, 0.04506748337646617, -0.020962177674295812, -0.08955926287169702, -0.15189708748314795, -0.20542131958250293, -0.24767440273896352, -0.2779296254404198, -0.30035986495623634, -0.3110792765521194, -0.3170166860483094, -0.32131619769406894, -0.3271413460933007, -0.32888314485818304, -0.32499106176347076, -0.3136806523736604, -0.29520538607773245, -0.2608882738320516, -0.21577206796047213, -0.16217073370134752, -0.09994774621756558, -0.03415832301669988, 0.03264938260375157, 0.09835350088178323, 0.16240967673145526, 0.22593277932968064, 0.28168708584076013, 0.3312409249796176, 0.3764275669617036, 0.41054480825851963, 0.4326066044350272, 0.43651392693728114, 0.4362984856676638, 0.4337922104978024, 0.42165373657202543, 0.4033128159359193, 0.37641999903395623, 0.33825730934931353, 0.2885168864183191, 0.23067762861153468, 0.17258183681067887, 0.11418536016934433, 0.07411650807832207, 0.04523298667983753, 0.022713120998579032, 0.009010461270387808, -0.007412010766473496, -0.03299441332702389, -0.07071947394294911, -0.11886239233008508, -0.18190847053910078, -0.24642782665505492, -0.3119951107643691, -0.38236726678911265, -0.4479996232044803, -0.5311681876806169, -0.6151308536862814, -0.6699359259570259, -0.7133933267399346, -0.7529338655196498, -0.780008299892909, -0.8051661553436531, -0.7948576722544494, -0.7636010281175214, -0.7093804124681337, -0.6530004841840835, -0.6083810730323791, -0.5816579754871748, -0.5994122785341995, -0.6504053825253765, -0.717677514403322, -0.8034722585234676, -0.8974196339674144, -0.9780992358384095, -1.0477534979682468, -1.118019110626236, -1.1821171864032738, -1.2301527081711106, -1.2563371255255866, -1.2613987339037593, -1.2484852124925672, -1.22975485937286, -1.2241046533586537, -1.2284667334731798, -1.2274603443211374, -1.22544964191068, -1.2210790770898878, -1.2109204364877755, -1.1712940066150026, -1.1122863159582461, -1.0400935400674192, -0.9637627399396751, -0.8875205757044585, -0.8164189791550555, -0.7288674084861748, -0.6409536174960231, -0.5525303176441692, -0.47123201070850734, -0.395991828219035, -0.32120866360247496, -0.24954113212011345, -0.1860858199058517, -0.1247769388249223, -0.07364605406924044, -0.035555199592203234, -0.0045219924770041504, 0.01648250855117793, 0.012672239878781955, -0.004606057803466977, -0.025261451948881027, -0.05742309341070962, -0.105350152912383, -0.16918106982603565, -0.24754479273274585, -0.34247059251354073, -0.43807014079097667, -0.513365691542269, -0.5658720396074954, -0.5979782764846282, -0.6134544226463545, -0.6013005272557097, -0.576026808821935, -0.5364935288572075, -0.4783423400362271, -0.40904405165371355, -0.33593804635204777, -0.2652670904471234, -0.20337061540708856, -0.14433050628923647, -0.0861772179851102, -0.032708201217812476, 0.011538584536246174, 0.049143026847523655, 0.09552196569037609, 0.14504677117051074, 0.18898980121597578, 0.22733814696105212, 0.2614064054543799, 0.2920057172923645, 0.3191981910225755], "overall_upper_bb": [null, 67.4135653090689, 67.13877935525247, 67.06739828924424, 66.99686016540399, 66.90626368393832, 66.88890564529463, 67.0506774795546, 66.98762353024159, 66.95081684523942, 67.00778546046907, 67.12185896401253, 67.0882837014127, 67.35662623352654, 67.58910186139515, 67.6337355081298, 67.64499553494359, 67.73038264805791, 67.89321012493538, 68.05820737879658, 68.12885958478164, 68.16413463519734, 68.25338471686285, 68.24929696144069, 68.21900781657367, 68.20052605962246, 68.26581538248213, 68.4081042857518, 68.39705446110756, 68.43119208620631, 68.48367771192646, 68.55582486292028, 68.44318478793883, 68.72543640130203, 68.78337368703785, 68.90105578296061, 68.94252845183458, 68.9857644881526, 69.04474719483787, 69.05977589237148, 69.06702113793055, 69.07311825318635, 69.01276729638049, 68.9786129659486, 68.92936223518521, 68.83115653043079, 68.68327660945688, 68.44740440480822, 68.21933120262925, 67.89686706706352, 67.52629692408387, 67.02353858882086, 66.47847485032216, 66.74380934567453, 66.95485069319015, 67.22249747331048, 67.53026824402511, 67.81472649774209, 68.07931418976513, 68.31268640360526, 68.55724761170849, 68.82259275535117, 69.00520038533284, 69.19013149757512, 69.3690647996921, 69.48061333526101, 69.5311832536241, 69.48770332705642, 69.4226869531744, 69.35346695652396, 69.21289212991957, 69.05586815076931, 68.86596181808099, 68.8610993871409, 68.94145896706036, 69.0577187184273, 69.12288640902972, 69.18723897962576, 69.1644182781408, 69.12739145142619, 69.06507422007743, 68.95040885082739, 68.8718336738973, 68.79061737972239, 68.69732306941494, 68.6738237305804, 68.74908257838632, 68.78363467866508, 68.71509441621278, 68.64465917249468, 68.56661202612646, 68.68541943938953, 68.68190639046453, 68.551112221149, 68.48358148018168, 68.44390742138569, 68.32676505430786, 68.24216838963055, 67.94051831865141, 67.6285005226926, 67.37643196908755, 66.95221542948352, 66.58967080898412, 66.32088694834943, 66.41837345284112, 66.54897474488075, 66.66308165311901, 66.79736839858273, 66.88563991434053, 66.87214172334336, 66.81320083510724, 66.93869592546869, 66.99990756610845, 66.81358173133283, 66.66604721047383, 66.54268795606637, 66.34745002806531, 66.21337020169896, 65.7451437150569, 65.23069432822228, 64.3592815430801, 63.52627705502719, 62.73692316112227, 61.92054562136427, 61.74805853962677, 61.679582368476275, 61.61860381018105, 61.65725109469605, 61.69931383120647, 61.643464308363214, 61.87695993259986, 62.02591549201417, 62.19750382956438, 62.30351279329521, 62.39914828906571, 62.54495138227129, 62.676748148837426, 62.79516500064148, 62.91970547613176, 62.9089721449442, 62.90066308453071, 62.828638286390444, 62.64843679703569, 62.43830898527974, 62.47229468452155, 62.480316123312306, 62.56455012633832, 62.74160548240126, 62.97644756830957, 63.24302347104295, 63.46637073493722, 63.57721534809867, 63.49951219911475, 63.40953771053189, 63.28282575901724, 63.070358239331654, 62.85204537376265, 62.63597073120388, 62.341815688331124, 62.188336906421185, 62.098633470175, 61.95775645597131, 61.849260009301624, 61.88208082852948, 61.95201895330785, 62.02615304375422, 62.15365002784735, 62.265647432537996, 62.36682653336076, 62.56050320244053, 62.5670171517856, 62.45934557064402, 62.456240610065656, 62.46577910158248, 62.456342858365915, 62.39535965893602], "overall_lower_bb": [null, 65.60563469093111, 65.67402064474754, 65.48720171075576, 65.354819834596, 65.32680298272835, 65.40800864041965, 65.40662252044541, 65.41442091420285, 65.46502315476059, 65.49206908498549, 65.48800770265414, 65.52390091397191, 65.41897376647346, 65.34679147193818, 65.37991449187021, 65.42079270035053, 65.4295284630532, 65.39460040138043, 65.36021262120342, 65.35164041521837, 65.41336536480267, 65.46595528313716, 65.6020430385593, 65.78733218342633, 65.98481394037753, 66.07052461751788, 66.06723571424821, 66.28128553889243, 66.43914791379369, 66.53366228807356, 66.59251513707972, 66.86065521206115, 66.40940359869796, 66.22846631296215, 65.99328421703939, 65.88681154816543, 65.7175755118474, 65.43409280516212, 65.16456410762854, 64.97831886206946, 64.83022174681366, 64.7182327036195, 64.6343870340514, 64.54263776481477, 64.50184346956921, 64.46272339054313, 64.46359559519178, 64.45166879737074, 64.54113293293646, 64.69770307591612, 64.99946141117914, 65.39302514967787, 65.26069065432547, 65.13564930680984, 65.0210025266895, 64.8637317559749, 64.75527350225791, 64.73718581023486, 64.77631359639474, 64.79575238829152, 64.81290724464881, 64.87479961466715, 64.93486850242488, 65.03093520030791, 65.13138666473901, 65.30181674637589, 65.52829667294357, 65.8513130468256, 66.16153304347606, 66.48310787008043, 66.80113184923069, 67.10753818191901, 67.11540061285912, 66.98904103293964, 66.78678128157269, 66.61411359097028, 66.41726102037424, 66.39258172185919, 66.35660854857382, 66.31602577992257, 66.32448114917261, 66.2632863261027, 66.13850262027759, 65.95879693058508, 65.7102962694196, 65.30803742161368, 65.02548532133493, 64.76752558378722, 64.4514608275053, 64.20900797387354, 63.61220056061046, 63.1962136095355, 63.09750777885099, 62.90053851981831, 62.64871257861432, 62.498854945692166, 62.27695161036943, 62.36860168134859, 62.468619477307385, 62.582588030912454, 62.77651457051649, 62.891829191015894, 62.90561305165059, 62.394126547158876, 61.832525255119236, 61.35991834688099, 60.75663160141727, 60.20686008565947, 59.88235827665664, 59.559799164892766, 59.124304074531324, 58.72609243389155, 58.46441826866716, 58.27545278952619, 58.12681204393362, 58.021049971934694, 57.863379798301054, 57.72860628494309, 57.62905567177772, 57.87946845691991, 58.128472944972806, 58.40082683887771, 58.77120437863573, 58.85369146037323, 58.88216763152373, 58.910646189818955, 58.90699890530394, 58.91243616879353, 58.92478569163678, 58.80629006740014, 58.81333450798582, 58.817246170435624, 58.82273720670477, 58.808101710934295, 58.76329861772871, 58.72475185116256, 58.72808499935851, 58.87854452386825, 59.154277855055795, 59.34758691546927, 59.65561171360956, 60.05281320296431, 60.35994101472027, 60.28695531547847, 60.2639338766877, 60.08869987366168, 59.772644517598756, 59.34930243169043, 58.86172652895706, 58.20637926506277, 57.732294651901334, 57.51749780088524, 57.371472289468116, 57.26518424098276, 57.209651760668365, 57.25171462623736, 57.27987926879613, 57.38703431166887, 57.456513093578806, 57.497216529824996, 57.56709354402868, 57.618589990698375, 57.61176917147051, 57.58983104669215, 57.56069695624576, 57.53619997215266, 57.56990256746199, 57.67872346663925, 57.841196797559476, 58.268682848214404, 58.756594429355985, 59.05169938993435, 59.314160898417505, 59.59259714163407, 59.92408034106396]}, "alignment": "inconsistent"}

6909_BC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637177400.0, 1637180940.0, 1637184540.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364540.0, 1637368140.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629140.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706540.0, 1637710260.0, 1637713860.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392340.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638476940.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576060.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826140.0, 1638829740.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910740.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009740.0, 1639013400.0, 1639079940.0, 1639083540.0, 1639087140.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425540.0, 1639429200.0, 1639432740.0, 1639436460.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524660.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0], "input_window": [[102, 101.39, 101.075, 100.19, 100.75, 100.79, 100.98, 100.52, 101.225, 101.555, 100.83, 100.84, 101, 100.7, 101.2, 102.49, 101.755, 100.89, 101, 100.81, 101.93, 102.39, 100.5, 101.495, 101.12, 102.1, 101.04, 100.01, 99.7235, 100.2667, 100.54, 100.25, 100.175, 99.45, 100.895, 101.17, 101.28, 101.42, 101.29, 98.76, 99.605, 98.75, 99.52, 98.17, 96.33, 97.28, 98.4, 97.228, 96.94, 95.5, 94.78, 94.55, 93.84, 93.03, 94.21, 94.35, 96.73, 97.32, 95.695, 95.77, 95.535, 95.43, 93.67, 94.45, 95.34, 95.87, 95.6, 96.46, 96.21, 95.88, 94.41, 93.76, 94.03, 93.82, 93.66, 94.77, 95.53, 96.01, 95.8, 96.21, 96.74, 96.37, 97.59, 98.05, 97.48, 97.67, 97.47, 97.51, 97.48, 97.565, 98.77, 98.6, 98.515, 98.38, 98.44, 97.14, 97.75, 98.09, 97.44, 97.62, 97.32, 96.86, 96.825, 95.95, 95.9, 95.61, 95.69, 95.64, 96.955, 96.71, 95.7825, 95.6, 95.62, 96.265, 95, 98.14, 97.23, 97.57, 97.2, 96.865, 96.47, 95.5, 95.18, 95.915, 96.52, 96.65, 97.61, 99.29, 98.55, 99.61, 99.23, 99.54, 98.99, 98.6], [102, 101.565, 101.075, 100.22, 100.75, 100.79, 101.0028, 100.52, 101.225, 101.555, 100.83, 100.84, 101, 100.955, 101.2, 102.49, 101.755, 100.91, 101, 100.83, 102, 102.435, 100.61, 101.51, 101.345, 102.1, 101.35, 100.02, 99.7235, 100.2667, 100.54, 100.27, 100.21, 99.45, 100.895, 101.17, 101.28, 101.47, 101.4, 98.76, 99.605, 98.82, 99.56, 98.18, 96.46, 97.28, 98.41, 97.228, 97.0022, 95.8, 95.01, 94.6, 93.84, 93.15, 94.22, 94.46, 96.8, 97.32, 95.695, 95.87, 95.6, 95.49, 93.97, 94.45, 95.35, 95.87, 95.6, 96.47, 96.33, 96.16, 94.41, 93.76, 94.03, 93.82, 93.66, 95.09, 95.64, 96.055, 95.8, 96.21, 96.75, 96.4, 97.79, 98.17, 97.48, 97.87, 97.47, 97.54, 97.59, 97.565, 98.77, 98.71, 98.77, 98.38, 98.55, 97.21, 97.75, 98.15, 97.44, 97.63, 97.32, 97.7, 96.96, 95.95, 95.9, 95.61, 95.89, 95.65, 96.985, 96.78, 95.94, 95.6, 95.62, 96.34, 95, 98.14, 97.23, 97.59, 97.2, 96.875, 96.47, 96.03, 95.23, 96.09, 96.52, 96.7, 97.63, 99.29, 98.76, 99.61, 99.25, 99.54, 99, 98.7], [101.83, 101.345, 101.075, 100.15, 100.75, 100.75, 100.975, 100.52, 101.225, 101.52, 100.83, 100.84, 101, 100.7, 101.1905, 102.49, 101.755, 100.89, 101, 100.81, 101.85, 102.39, 100, 101.47, 101.12, 102.1, 101.04, 100, 99.7235, 100.2667, 100.54, 100.25, 100.175, 99, 100.895, 101.17, 101.27, 101.42, 101.26, 98.45, 99.5, 98.745, 99.485, 97.93, 96.33, 97.28, 98.355, 97.08, 96.94, 95.0795, 94.78, 94.55, 93.84, 93.03, 94.175, 94.35, 96.73, 97.3, 95.695, 95.76, 95.39, 95.4, 93.5, 94.45, 95.21, 95.87, 95.48, 96.45, 96.21, 95.88, 94.41, 93.75, 93.72, 93.82, 93.66, 94.77, 95.49, 95.98, 95.785, 96.11, 96.74, 96.37, 97.59, 98.05, 97.48, 97.61, 97.47, 97.5, 97.1, 97.565, 98.77, 98.57, 98.515, 98.38, 98.42, 97.14, 97.75, 98.08, 97.3, 97.62, 97.27, 96.86, 96.825, 95.95, 95.9, 95.61, 95.69, 95.59, 96.69, 96.71, 95.7825, 95.6, 95.62, 96.265, 95, 97.99, 97.07, 97.4, 97.05, 96.865, 96.32, 95.5, 95.18, 95.915, 96.45, 96.59, 97.565, 98.62, 98.46, 99.52, 99.145, 99.46, 98.91, 98.6], [101.83, 101.345, 101.075, 100.19, 100.75, 100.75, 100.975, 100.52, 101.225, 101.52, 100.83, 100.84, 101, 100.955, 101.1905, 102.49, 101.755, 100.91, 101, 100.81, 102, 102.435, 100.37, 101.47, 101.345, 102.1, 101.1975, 100.02, 99.7235, 100.2667, 100.54, 100.27, 100.21, 99, 100.895, 101.17, 101.27, 101.47, 101.36, 98.48, 99.605, 98.82, 99.485, 97.93, 96.39, 97.28, 98.41, 97.18, 97.0022, 95.8, 95.01, 94.6, 93.84, 93.15, 94.21, 94.3801, 96.8, 97.3, 95.695, 95.87, 95.6, 95.42, 93.97, 94.45, 95.21, 95.87, 95.5, 96.47, 96.32, 96.01, 94.41, 93.75, 93.72, 93.82, 93.66, 95.07, 95.49, 96.055, 95.785, 96.19, 96.75, 96.4, 97.76, 98.17, 97.48, 97.87, 97.47, 97.51, 97.34, 97.565, 98.77, 98.67, 98.77, 98.38, 98.55, 97.21, 97.75, 98.15, 97.3, 97.63, 97.27, 97.13, 96.96, 95.95, 95.9, 95.61, 95.85, 95.65, 96.8825, 96.78, 95.8003, 95.6, 95.62, 96.34, 95, 98.0317, 97.07, 97.42, 97.05, 96.875, 96.45, 95.95, 95.23, 96.04, 96.45, 96.67, 97.59, 98.62, 98.76, 99.57, 99.145, 99.46, 98.91, 98.7], [5798, 988, 656, 1485, 225, 387, 733, 171, 110, 438, 215, 262, 109, 5832, 355, 600, 211, 236, 155, 1642, 2258, 519, 29249, 900, 2087, 154, 4452, 659, 607, 274, 304, 865, 592, 1592, 481, 142, 421, 937, 3088, 5664, 4927, 1311, 1250, 1155, 3257, 549, 1185, 1221, 922, 9137, 880, 354, 842, 1526, 2303, 1431, 443, 443, 324, 484, 2247, 1681, 6010, 101, 2526, 126, 1100, 858, 1326, 1322, 268, 414, 3444, 532, 414, 7999, 1560, 1439, 305, 2787, 221, 310, 993, 963, 412, 3374, 495, 1328, 5409, 159, 549, 1503, 2812, 161, 4100, 306, 193, 692, 627, 546, 220, 4618, 1933, 358, 133, 170, 3050, 1857, 2203, 2008, 2699, 368, 107, 762, 4193, 3248, 914, 1164, 825, 783, 2395, 2549, 712, 1856, 775, 2882, 836, 4771, 1693, 1231, 10787, 682, 2697, 1350]], "output_timestamps": [1639769400.0, 1639773000.0, 1639776540.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041260.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122140.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298540.0, 1640302260.0, 1640305740.0, 1640309400.0], "output_window": [[97.36, 95.45, 97.17, 96.194, 96.47, 96.51, 96.01, 92.38, 91.255, 91.57, 91.69, 92.575, 92.52, 92.68, 94.51, 95.11, 94.945, 95.09, 95.1, 94.42, 96.34, 96.18, 95.64, 95.84, 95.6, 95.28, 96.12, 96.645, 97.365, 96.94, 96.92, 97.06, 96.59], [97.36, 95.59, 97.28, 96.194, 96.47, 96.51, 96.07, 92.39, 91.29, 91.6, 91.69, 92.575, 92.52, 92.68, 94.54, 95.11, 95.07, 95.09, 95.19, 94.53, 96.46, 96.37, 95.64, 95.84, 95.62, 95.34, 96.32, 96.645, 97.365, 96.96, 96.92, 97.14, 96.605], [97.36, 95.45, 97.16, 96.194, 96.47, 96.51, 96.01, 92.13, 91.25, 91.46, 91.63, 92.52, 92.52, 92.68, 94.51, 95.11, 94.945, 95.0825, 95.09, 94.42, 96.245, 96.18, 95.64, 95.81, 95.48, 95.28, 95.69, 96.56, 97.27, 96.9275, 96.91, 97.06, 96.59], [97.36, 95.59, 97.28, 96.194, 96.47, 96.51, 96.03, 92.13, 91.25, 91.6, 91.63, 92.52, 92.52, 92.68, 94.54, 95.11, 95.07, 95.0825, 95.18, 94.53, 96.385, 96.29, 95.64, 95.81, 95.52, 95.34, 96.32, 96.56, 97.325, 96.9275, 96.91, 97.14, 96.605], [32800, 1249, 759, 100, 107, 237, 2517, 2683, 644, 1498, 700, 360, 498, 4730, 799, 129, 1133, 433, 818, 1316, 1775, 3221, 225, 1082, 2758, 1177, 3929, 295, 1365, 571, 475, 494, 312]], "text": {"content": "Freedom Boat Club Acquires Rhode Island Franchise Operation and Territory Accelerating its Northeast Expansion Plans\nBy Brunswick Corporation\nPublished on: 2021-12-17T11:00:00Z\n\nVENICE, Fla., Dec.  17, 2021  (GLOBE NEWSWIRE) -- Freedom Boat Club, a Brunswick Corporation (NYSE: BC) business, announced today that it has acquired the Freedom Boat Club of Rhode Island franchise operation and territory. The acquisition includes all four current Rhode Island-based locations, as well as the rights to expand and build new club locations throughout Rhode Island. This action complements the recent Freedom Boat Club acquisitions in the Northeast , including the New York City / Long Island and Connecticut territories. It furthers the Company\u2019s plans to accelerate growth in tier one markets and leverage a consolidated footprint, creating regional super territories that provide operating efficiencies and enhance synergies for Brunswick.\u00a0 This transaction marks the fifth boat club acquisition made by Brunswick in 2021.\n\nArticle Content:\n\nDecember 17, 2021 06:00 ET\n\n\r\n            | Source:\r\n            \nBrunswick Corporation\n\n\n\n\n\nBrunswick Corporation\n\r\n                  Mettawa, Illinois, UNITED STATES\nMettawa, Illinois, UNITED STATES\nVENICE, Fla., Dec.  17, 2021  (GLOBE NEWSWIRE) -- Freedom Boat Club, a Brunswick Corporation (NYSE: BC) business, announced today that it has acquired the Freedom Boat Club of Rhode Island franchise operation and territory. The acquisition includes all four current Rhode Island-based locations, as well as the rights to expand and build new club locations throughout Rhode Island. This action complements the recent Freedom Boat Club acquisitions in the Northeast , including the New York City / Long Island and Connecticut territories. It furthers the Company\u2019s plans to accelerate growth in tier one markets and leverage a consolidated footprint, creating regional super territories that provide operating efficiencies and enhance synergies for Brunswick.\u00a0 This transaction marks the fifth boat club acquisition made by Brunswick in 2021.\n\u201cThe acquisition of the Rhode Island business and territory presents a tremendous opportunity to expand Freedom\u2019s presence in the top boating communities in the world,\u201d said Cecil Cohn, Freedom Boat Club Network\u2019s president.\u00a0 \u201cThe Rhode Island franchise owner has been an exceptional partner to Freedom and has done an outstanding job of establishing and growing the Freedom brand, as well as attracting a growing membership and delivering exceptional on-water experiences.\u201d\nThe Freedom Boat Club brand entered the Rhode Island market under the leadership of former owner and marine industry veteran, Richard Cromwell. Over the past 12 years, Cromwell has built a strong community of boaters at its locations, grown memberships steadily year-over-year, and established a solid foundation for growth with best-in-class operations. As part of the transition, Cromwell will remain onboard to assist with the transition, and the local staff has been retained to ensure business continuity.\n\u201cSince joining the Freedom family in 2009, we have greatly valued their partnership and support, both of which have been instrumental in our success over the years,\u201d said Richard Cromwell. \u201cWe are excited to see their plans for accelerated expansion come to fruition, since they offer our members additional boating locations across the Northeast. We are confident that our members will continue to receive exceptional boating experiences under Freedom\u2019s leadership.\u201d\nFreedom Boat Club\u2019s 2021 acquisitions include the Connecticut territory in October, the New York territory in April, and the Chicago territory in March in addition to Brunswick\u2019s acquisition of Fanautic Club and its 23 Spanish locations in July.\u00a0 With this acquisition, Freedom Boat Club operates corporate-owned clubs in 11 territories spanning Rhode Island; Connecticut; Southwest Florida; Southeast Florida; Raleigh; Charleston; Chicago; New York City / Long Island; Milwaukee; the United Kingdom; and Spain.\nAbout Freedom Boat Club:Freedom Boat Club, a division of Brunswick Corporation (NYSE: BC) and headquartered in Venice, FL., is the world\u2019s oldest and largest boat club with more than 300 owned and franchised locations in 33 states, Canada, and Europe.\u00a0 More information about Freedom Boat Club and membership opportunities can be found at www.FreedomBoatClub.com and franchise opportunities at www.FreedomBoatClubFranchise.com.\nAbout Brunswick:Headquartered in Mettawa, Ill., Brunswick Corporation\u2019s leading consumer brands include Mercury Marine outboard engines; Mercury MerCruiser sterndrive and inboard packages; Mercury global parts and accessories including propellers and SmartCraft electronics; Advanced Systems Group, which includes industry-leading brands such as Simrad, Lowrance, C-MAP, B&G, MotorGuide, Attwood, Mastervolt, RELiON, Blue Sea Systems, CZone, and ASG Connect system integrators; Land \u2019N\u2019 Sea, BLA, Payne\u2019s Marine, Kellogg Marine, and Lankhorst Taselaar marine parts distribution; Mercury and Quicksilver parts and oils; Bayliner, Boston Whaler, Crestliner, Cypress Cay, Harris, Heyday, Lowe, Lund, Princecraft, Quicksilver, Rayglass, Sea Ray, and Uttern boats; Boating Services Network, Freedom Boat Club and Boat Class.\u00a0 For more information, visit brunswick.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639738800000, "published_utc": "2021-12-17T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/17/2354329/36093/en/Freedom-Boat-Club-Acquires-Rhode-Island-Franchise-Operation-and-Territory-Accelerating-its-Northeast-Expansion-Plans.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.8424444604044536, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.2045952541022444, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.131100854365113, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [101.83, 101.5875, 101.41666666666667, 101.11, 101.038, 100.99000000000001, 100.98785714285714, 100.929375, 100.96222222222222, 101.018, 100.91799999999999, 100.8675, 100.86, 100.9365, 100.98055000000001, 101.15455, 101.23255, 101.27155, 101.24905, 101.17805000000001, 101.29504999999999, 101.45455, 101.39155, 101.44305, 101.4585, 101.4195, 101.36375, 101.27475, 101.1471, 101.09277, 100.94676999999999, 100.73026999999999, 100.71427, 100.46727, 100.42227, 100.32927, 100.33652000000001, 100.48151999999999, 100.64517, 100.4665, 100.373, 100.228, 100.15549999999999, 100.0485, 99.598, 99.20899999999999, 98.923, 98.494, 98.05822, 97.79022, 97.33072, 96.90872, 96.34422, 95.86622, 95.64822000000001, 95.35823, 95.19722999999999, 95.20923, 95.07851, 95.08551, 95.14451, 95.22650999999999, 95.23951, 95.36951, 95.46950999999999, 95.6185, 95.4885, 95.40549999999999, 95.468, 95.482, 95.363, 95.196, 95.171, 95.10799999999999, 94.953, 94.873, 94.872, 94.8305, 94.777, 94.79499999999999, 95.029, 95.294, 95.69800000000001, 96.13300000000001, 96.51500000000001, 96.795, 96.99300000000001, 97.13850000000001, 97.294, 97.4315, 97.6335, 97.8605, 97.9615, 97.9825, 98.0895, 98.02349999999998, 98.05149999999999, 98.1155, 98.1115, 98.118, 97.96799999999999, 97.814, 97.633, 97.39000000000001, 97.125, 96.965, 96.775, 96.525, 96.48325, 96.39824999999999, 96.25128, 96.09828, 95.96428, 96.00328, 95.91328, 96.15545, 96.27745, 96.45445, 96.4712, 96.4807, 96.54567, 96.58067, 96.54167, 96.51167000000001, 96.65666999999999, 96.5205, 96.5725, 96.6925, 96.8635, 97.13300000000001, 97.4025, 97.7535, 98.1215, 98.3875], "in_sma_50": [101.83, 101.5875, 101.41666666666667, 101.11, 101.038, 100.99000000000001, 100.98785714285714, 100.929375, 100.96222222222222, 101.018, 101.00090909090909, 100.9875, 100.98846153846154, 100.98607142857144, 100.9997, 101.09284375, 101.13179411764705, 101.11947222222221, 101.11318421052631, 101.09802499999999, 101.1409761904762, 101.19979545454545, 101.16371739130435, 101.17647916666665, 101.18322, 101.21848076923077, 101.2177037037037, 101.17492857142858, 101.12487931034484, 101.09627333333333, 101.07832903225805, 101.05306875, 101.0275212121212, 100.96788823529411, 100.96580571428571, 100.97147777777778, 100.97954594594594, 100.99245263157896, 101.00187692307692, 100.93883, 100.9062975609756, 100.8566238095238, 100.82472558139536, 100.75893636363635, 100.66184888888888, 100.5883304347826, 100.54198297872341, 100.47194166666667, 100.40113061224488, 100.309108, 100.172708, 100.037808, 99.893108, 99.75230800000001, 99.621508, 99.49411, 99.41060999999999, 99.34620999999999, 99.23561, 99.12260999999998, 99.01800999999999, 98.90960999999999, 98.76901, 98.63891, 98.5193, 98.38690000000001, 98.26180000000001, 98.17300000000002, 98.0794, 97.9834, 97.8316, 97.65790000000001, 97.5249, 97.37190000000001, 97.2182, 97.07759999999999, 96.96345000000001, 96.88414999999999, 96.80537999999999, 96.723846, 96.648046, 96.570646, 96.521646, 96.50504600000001, 96.43674599999999, 96.370746, 96.29474599999999, 96.21554599999999, 96.135146, 96.11684599999998, 96.10014600000001, 96.09714600000001, 96.08284599999999, 96.091846, 96.135046, 96.13364600000001, 96.12044599999999, 96.13984599999999, 96.145802, 96.182402, 96.227602, 96.27820199999998, 96.340602, 96.396602, 96.430402, 96.455, 96.436, 96.40299999999999, 96.42675000000001, 96.44495, 96.448956, 96.452556, 96.485556, 96.523356, 96.51915600000001, 96.56239, 96.59378999999998, 96.61278999999999, 96.62738999999999, 96.64469, 96.68548999999999, 96.72949, 96.75968999999999, 96.80409, 96.85989, 96.89189, 96.93388999999999, 96.98519, 97.04469, 97.11228999999999, 97.16019, 97.22139000000001, 97.24439000000001, 97.25498999999999], "in_sma_200": [101.83, 101.5875, 101.41666666666667, 101.11, 101.038, 100.99000000000001, 100.98785714285714, 100.929375, 100.96222222222222, 101.018, 101.00090909090909, 100.9875, 100.98846153846154, 100.98607142857144, 100.9997, 101.09284375, 101.13179411764705, 101.11947222222221, 101.11318421052631, 101.09802499999999, 101.1409761904762, 101.19979545454545, 101.16371739130435, 101.17647916666665, 101.18322, 101.21848076923077, 101.2177037037037, 101.17492857142858, 101.12487931034484, 101.09627333333333, 101.07832903225805, 101.05306875, 101.0275212121212, 100.96788823529411, 100.96580571428571, 100.97147777777778, 100.97954594594594, 100.99245263157896, 101.00187692307692, 100.93883, 100.9062975609756, 100.8566238095238, 100.82472558139536, 100.75893636363635, 100.66184888888888, 100.5883304347826, 100.54198297872341, 100.47194166666667, 100.40113061224488, 100.309108, 100.20520392156862, 100.09741153846154, 99.97934716981132, 99.85287777777778, 99.75028, 99.65438392857142, 99.60430701754386, 99.5645775862069, 99.49899152542372, 99.43850833333333, 99.37558196721311, 99.31178225806451, 99.22699206349206, 99.1523515625, 99.0917, 99.04288636363637, 98.99000746268656, 98.95294852941177, 98.91478985507247, 98.87329285714286, 98.81042957746479, 98.74014583333333, 98.67137671232877, 98.60581756756757, 98.53987333333333, 98.49421710526315, 98.4552012987013, 98.42442948717948, 98.39101898734177, 98.36350625, 98.34358641975308, 98.31988414634147, 98.31313855421686, 98.31143452380952, 98.30165294117647, 98.29663372093023, 98.28713218390804, 98.27830113636364, 98.2677584269663, 98.25995, 98.26555494505493, 98.26995108695651, 98.27532795698924, 98.27644148936172, 98.27932105263157, 98.26818229166666, 98.26284020618556, 98.26168877551021, 98.25197474747475, 98.245755, 98.23609405940593, 98.22525, 98.21296601941746, 98.19120673076924, 98.16938571428571, 98.14524056603774, 98.12378971962616, 98.10088425925926, 98.08970642201835, 98.0778, 98.05728198198199, 98.03534196428572, 98.01396725663716, 97.99928333333332, 97.97320260869564, 97.97370689655173, 97.96598290598291, 97.96135593220339, 97.9536974789916, 97.94470833333334, 97.93235537190083, 97.91610655737705, 97.89426829268294, 97.87931451612903, 97.86788, 97.85837301587303, 97.85625984251969, 97.8622265625, 97.86918604651163, 97.88226923076923, 97.89190839694656, 97.90378787878787, 97.91135338345865, 97.91723880597014], "in_ema_10": [101.83, 101.74181818181818, 101.62057851239668, 101.36047332832455, 101.24947817772008, 101.15866396358916, 101.12527051566386, 101.0152213309977, 101.05336290717993, 101.13820601496539, 101.08216855769895, 101.0381379108446, 101.03120374523648, 101.01734851882985, 101.04883060631532, 101.31086140516706, 101.39161387695486, 101.30404771750851, 101.24876631432514, 101.16899062081147, 101.32008323520938, 101.52279537426222, 101.31319621530544, 101.34170599434081, 101.34230490446066, 101.48006764910417, 101.42869171290342, 101.17256594692097, 100.90909941111715, 100.79229951818675, 100.74642687851643, 100.65980380969526, 100.57802129884158, 100.29110833541583, 100.40090681988568, 100.54074194354281, 100.6733343174441, 100.81818262336336, 100.91669487366093, 100.47365944208622, 100.31572136170689, 100.04377202321473, 99.94217710990296, 99.57632672628424, 98.99699459423256, 98.68481375891754, 98.63484762093253, 98.37032987167207, 98.1215789859135, 97.6994737157474, 97.21047849470241, 96.73584604112015, 96.2093285790983, 95.65308701926224, 95.39070756121455, 95.20696073190283, 95.49660423519322, 95.82449437424899, 95.80094994256734, 95.81350449846418, 95.77468549874342, 95.71019722624462, 95.39379773056376, 95.22219814318852, 95.21998029897242, 95.33816569915925, 95.36759011749392, 95.56802827794957, 95.70475040923147, 95.76025033482574, 95.51475027394832, 95.19388658777589, 94.92590720818026, 94.7248331703293, 94.53122713936034, 94.62918584129481, 94.78569750651393, 95.01647977805685, 95.15621072750105, 95.34417241340994, 95.59977742915358, 95.74527244203475, 96.11158654348297, 96.48584353557698, 96.66659925638115, 96.88539939158457, 96.99169041129646, 97.08592851833346, 97.13212333318192, 97.2108281816943, 97.49431396684078, 97.70807506377881, 97.90115232490992, 97.98821553856266, 98.0903581679149, 97.93029304647582, 97.89751249257111, 97.94341931210363, 97.82643398263023, 97.7907187130611, 97.69604258341361, 97.59312575006568, 97.47801197732646, 97.20019161781255, 96.96379314184662, 96.71764893423813, 96.55989458255846, 96.39445920391145, 96.48319389410936, 96.53715864063493, 96.40318434233767, 96.25715082554899, 96.14130522090372, 96.17743154437576, 95.963353081762, 96.33941615780526, 96.47224958365885, 96.64456784117542, 96.71828277914351, 96.74677681929923, 96.69281739760845, 96.55775968895236, 96.31634883641556, 96.26610359343091, 96.29953930371619, 96.36689579394961, 96.58927837686787, 96.95850049016462, 97.28604585558922, 97.70131024548209, 97.96379929175808, 98.23583578416569, 98.35841109613555, 98.42051816956544], "in_ema_50": [101.83, 101.81098039215686, 101.78211841599386, 101.71968239968038, 101.68165563890861, 101.64512012365729, 101.61884090312171, 101.57574910299928, 101.561994236215, 101.56034740342226, 101.53170632877824, 101.50458059039478, 101.48479311626164, 101.46401691562393, 101.45329076207005, 101.4939460263026, 101.50418343703582, 101.48088212577952, 101.46202400319993, 101.43645443444699, 101.4585542605471, 101.49684625032957, 101.45265620129705, 101.4533363502658, 101.44908786594165, 101.47461383198315, 101.46374662288578, 101.40712910826281, 101.34110443735054, 101.29897093000346, 101.26920736412097, 101.23002276160643, 101.19002186899442, 101.10413865844562, 101.09593714242814, 101.09884156821528, 101.10555366357939, 101.11984567677236, 101.12926349336952, 101.02537080735503, 100.96966999138033, 100.88536920740464, 100.83045276789858, 100.71670952209864, 100.54703463887908, 100.41891563343285, 100.34013462820019, 100.21620778003548, 100.09016825924978, 99.92192636673018, 99.729301803329, 99.52815271300237, 99.30508790072778, 99.06371190462082, 98.87337026130236, 98.69716358438853, 98.62276501245174, 98.57089187470854, 98.45811180119055, 98.35661722075172, 98.24851458464381, 98.13759244406955, 97.97415744626291, 97.83595519346828, 97.73297655843031, 97.65991865417814, 97.57521596185744, 97.53187415943165, 97.4843496825912, 97.42653204797979, 97.30823667354922, 97.16869798046885, 97.03345492241125, 96.90743708231669, 96.78008660850035, 96.71302438855918, 96.66506264783138, 96.64113862242623, 96.60756455880167, 96.59118947806435, 96.59741734166967, 96.58967548513361, 96.63557056414798, 96.69574426751473, 96.72649939427886, 96.77134255528755, 96.79874088645275, 96.82663340070951, 96.8467654242111, 96.87493148600674, 96.94924789832021, 97.0167283728959, 97.08548412297841, 97.13624945148906, 97.19169064946988, 97.19240866321616, 97.21427499014885, 97.25097008857439, 97.25289283019893, 97.26768134666172, 97.26777227424361, 97.26236943995956, 97.2505118148631, 97.19951135153514, 97.14855012206317, 97.08821482315874, 97.03965737911331, 96.98516101130494, 96.98113508929298, 96.97324743873247, 96.92724949995865, 96.87520049996027, 96.82597695094222, 96.80691903129743, 96.73605946144262, 96.78686889432723, 96.79797207494185, 96.82236532690493, 96.83129217683023, 96.8330062091114, 96.8179863577737, 96.7839476770767, 96.72300855248545, 96.69622390336838, 96.6865680640206, 96.68591833601981, 96.721372518921, 96.79582849857117, 96.87285483196054, 96.9786252307072, 97.0635811040128, 97.15755831562015, 97.22628151892917, 97.2840744005398], "in_ema_200": [101.83, 101.82517412935324, 101.81770971015571, 101.80151359363676, 101.79105077180954, 101.7806920576622, 101.77267522126755, 101.7602107912052, 101.7548853106957, 101.7525481434251, 101.74336855990843, 101.7343798180188, 101.72707255614796, 101.71939024215645, 101.71412765268227, 101.72184777554116, 101.72217764842135, 101.71409627878532, 101.70699084317552, 101.69806556115387, 101.70106988392847, 101.70837267115307, 101.69505553014658, 101.69281617163766, 101.68935531420844, 101.6934413309825, 101.68850659137073, 101.6719045357352, 101.6525174259269, 101.63872819780823, 101.62779557892458, 101.6142851751542, 101.60031218833674, 101.57443843521897, 101.567677853774, 101.56372086020411, 101.56079826458019, 101.55989479926099, 101.55790579628326, 101.52727986796204, 101.50815270509675, 101.48140491698634, 101.46154019144419, 101.42640048804674, 101.37628705035473, 101.33552797522684, 101.30641824413006, 101.26535935612877, 101.2229398600479, 101.16898025945042, 101.10769687378426, 101.04294367106004, 100.97127258975597, 100.8934489818977, 100.82694700197833, 100.76279927061536, 100.72336843210178, 100.68930506461818, 100.63961048686079, 100.59215167604626, 100.54247852504083, 100.4915085894683, 100.42661795673727, 100.36714912134687, 100.31583420471657, 100.27159704845073, 100.22411847085422, 100.18676405820891, 100.14828879394814, 100.10711179102329, 100.05042411151062, 99.98773332433142, 99.92536781861668, 99.86461789007323, 99.80288039862971, 99.75578706132991, 99.71334141892862, 99.6769400117751, 99.63821424051366, 99.60390365105583, 99.57550659980156, 99.54390951920652, 99.52615917573183, 99.51266505458028, 99.49243953164914, 99.47629585471732, 99.45633271188433, 99.43696621723872, 99.41610088174382, 99.39768196749762, 99.39143637578123, 99.38425790438042, 99.37814588543137, 99.36821408557633, 99.36007265188901, 99.33867889415879, 99.32287114396816, 99.31120078432669, 99.29118883622394, 99.27465959407246, 99.25471273243991, 99.23357131221663, 99.21094871209507, 99.17850146122846, 99.14587955614162, 99.11069667498599, 99.0782519319513, 99.0441399724294, 99.02263111698235, 99.00031637949995, 98.96847542049994, 98.93495825213677, 98.90197359291153, 98.8764813183552, 98.83790936493874, 98.82988738120801, 98.81237606398206, 98.79852157578324, 98.7811233511486, 98.76215694964462, 98.73915041283225, 98.71139767240605, 98.67675689954629, 98.65052051248614, 98.62862478599375, 98.60913598215302, 98.59899532561418, 98.59920432734937, 98.60080428429117, 98.61044802275595, 98.61576694790266, 98.62416727677925, 98.62701138347798, 98.62773763836874], "in_macd": [0.0, -0.038689458689461276, -0.09009926867477702, -0.19994912813704957, -0.23906284562873736, -0.26698313317203315, -0.26786674155299295, -0.301802711178496, -0.2687120581936, -0.21619132371034766, -0.22762161636636336, -0.23318527452859428, -0.22212335115678172, -0.2145150254249586, -0.18732314600059397, -0.060220412594034656, -0.018584705080698427, -0.053159752412639705, -0.07246316838596556, -0.10191783140339794, -0.028904614891089864, 0.06332972414153915, -0.029857955808878955, -0.014778697014364184, -0.012767554688011273, 0.0491815460484446, 0.02516239083001892, -0.08787441044744071, -0.19908701075942759, -0.2406183983456458, -0.24861343536224467, -0.2735826132486068, -0.29481393366387465, -0.40461267263692946, -0.33485826388206874, -0.25445400330337975, -0.18058224355310415, -0.10469317544614398, -0.052817772508262806, -0.24131632835455719, -0.2965067487087083, -0.3989891948698414, -0.4216863912084108, -0.5587091360182797, -0.7825450855300886, -0.8780000877341649, -0.8526386212247132, -0.921171505056634, -0.9785511547248831, -1.1082571348954389, -1.2602688614120154, -1.3977108823419542, -1.5500918288558267, -1.7068564812087885, -1.725668029562712, -1.7071714588478386, -1.4801844423749486, -1.2455913731454729, -1.1756327989839832, -1.093464311547109, -1.038164621258403, -0.9973666915876862, -1.069706015160918, -1.0759011431437955, -1.0078671135788824, -0.8904288612009168, -0.8177871664751564, -0.6741757285392964, -0.5659425423668978, -0.4994243190994183, -0.5692527844129387, -0.6701240574145544, -0.74391067805783, -0.7852658859343649, -0.8214813236047718, -0.7280149990034772, -0.6129856563784983, -0.470806135445784, -0.37558507334240687, -0.26439381302391496, -0.12959275365159328, -0.050422775469257886, 0.12066963222879679, 0.2860477905993122, 0.35731503387422947, 0.44019033804831054, 0.46819588589924876, 0.48799287198302466, 0.4843809052739374, 0.4939797244588533, 0.5919961243962177, 0.6540659975734116, 0.7032197045062532, 0.7026054326786522, 0.7076785196207993, 0.5966938610185366, 0.5460170617031679, 0.5319994319067547, 0.44714801902460977, 0.4018980742419984, 0.33314785454916773, 0.2643190743960986, 0.1938199551947406, 0.055807027556127764, -0.05694734056592665, -0.16777258806251893, -0.23354424820300324, -0.2983676942024829, -0.24743600438210933, -0.21288911344727524, -0.2615490807952341, -0.31267071811005565, -0.3475646422956373, -0.3135064388251152, -0.39014452512229525, -0.20389750412867613, -0.13237066427180366, -0.046902391856619374, -0.00892123948737833, 0.006977626209177856, -0.014548648543780018, -0.07113420684260063, -0.1720928726682729, -0.1846149855212076, -0.15961533051400068, -0.12065987054522509, -0.015373856375447303, 0.14945562887297115, 0.28806043208611243, 0.4579865835256385, 0.5519972539295281, 0.6444899757111386, 0.6657365243923437, 0.6580438029956497], "in_signal": [0.0, -0.007737891737892255, -0.02421016712526921, -0.05935795932762528, -0.0952989365878477, -0.1296357759046848, -0.15728196903434644, -0.18618611746317634, -0.2026913056092611, -0.20539130922947843, -0.20983737065685543, -0.21450695143120319, -0.2160302313763189, -0.21572719018604686, -0.2100463813489563, -0.18008118759797198, -0.14778189109451725, -0.12885746335814174, -0.11757860436370651, -0.11444644977164481, -0.09733808279553383, -0.06520452140811925, -0.05813520828827119, -0.049463906033489796, -0.0421246357643941, -0.023863399401826357, -0.014058241355457305, -0.028821475173853986, -0.0628745822909687, -0.09842334550190412, -0.12846136347397225, -0.15748561342889916, -0.18495127747589427, -0.22888355650810133, -0.25007849798289483, -0.2509535990469918, -0.2368793279482143, -0.21044209744780026, -0.17891723245989277, -0.19139705163882567, -0.2124189910528022, -0.2497330318162101, -0.28412370369465023, -0.33904079015937616, -0.42774164923351865, -0.5177933369336479, -0.584762393791861, -0.6520442160448157, -0.7173456037808292, -0.7955279100037512, -0.8884761002854041, -0.9903230566967142, -1.1022768111285366, -1.223192745144587, -1.3236878020282121, -1.4003845333921374, -1.4163445151886997, -1.3821938867800543, -1.34088166922084, -1.2913981976860938, -1.2407514824005557, -1.1920745242379818, -1.1676008224225691, -1.1492608865668146, -1.1209821319692281, -1.074871477815566, -1.0234546155474842, -0.9535988381458467, -0.8760675789900569, -0.8007389270119293, -0.7544416984921312, -0.7375781702766159, -0.7388446718328587, -0.74812891465316, -0.7627993964434824, -0.7558425169554814, -0.7272711448400849, -0.6759781429612248, -0.6158995290374613, -0.5455983858347521, -0.4623972593981204, -0.38000236261234793, -0.27986796364411903, -0.1666848127954328, -0.06188484346150035, 0.03853019284046183, 0.12446333145221923, 0.19716923955838034, 0.25461157270149176, 0.3024852030529641, 0.36038738732161485, 0.41912310937197417, 0.47594242839882994, 0.5212750292547944, 0.5585557273279954, 0.5661833540661037, 0.5621500955935166, 0.5561199628561642, 0.5343255740898533, 0.5078400741202823, 0.47290163020605946, 0.4311851190440673, 0.383712086274202, 0.3181310745305872, 0.24311539151128445, 0.16093779559652377, 0.08204138683661838, 0.005959570628798129, -0.044719544373383366, -0.07835345818816175, -0.11499258270957621, -0.15452820978967213, -0.19313549629086518, -0.21720968479771519, -0.2517966528626312, -0.2422168231158402, -0.2202475913470329, -0.18557855144895022, -0.15024708905663584, -0.1188021460034731, -0.09795144651153448, -0.09258799857774772, -0.10848897339585276, -0.12371417582092373, -0.13089440675953912, -0.12884749951667632, -0.10615277088843052, -0.05503109093615019, 0.013587213668302331, 0.10246708763976957, 0.1923731208977213, 0.2827964918604048, 0.35938449836679254, 0.41911635929256397], "in_upper_bb": [null, 102.27339357775097, 102.18180282012783, 102.48658998979363, 102.27288056102604, 102.11926524784926, 102.0187929174952, 101.93954383313066, 101.92748269368978, 101.99403733990503, 101.93377369182198, 101.88178996721116, 101.84470706998647, 101.8089199385231, 101.79961319171878, 102.16636702835342, 102.2197228296282, 102.1800841694557, 102.14537041307175, 102.11178945281411, 102.14858659404783, 102.35808800564077, 102.37393391679664, 102.36503973949267, 102.37791914594881, 102.48681210721179, 102.48985404750599, 102.55142211088787, 102.65248930696889, 102.63860381234547, 102.64199639001694, 102.65641198398045, 102.66587642559765, 102.81167853736476, 102.79371818079957, 102.58378962553176, 102.52024826596667, 102.57109508753898, 102.60215552344661, 102.79973128355732, 102.65922294965917, 102.45627570129994, 102.46130980741457, 102.50951804131395, 102.78721821144018, 102.61823049545295, 102.45729018460312, 102.51123516289307, 102.5692069930091, 102.68107738985951, 102.78264726942494, 102.86896994567532, 102.96235133905103, 103.17314003346314, 102.90264812569156, 102.47532461570354, 101.90234925128472, 101.23136189692875, 100.42153813899226, 100.19400357391069, 99.69822076034386, 99.32198194743003, 98.74794712568395, 98.4511618590818, 98.37354471761182, 98.18988887349273, 97.6692526531514, 97.53529965771577, 97.41099778938731, 97.43441526627772, 97.43698626096173, 97.47950856001589, 97.48936066210992, 97.4129492008595, 97.45309764011796, 97.45473470367068, 97.26963791087333, 97.00594904034664, 97.0166586105983, 97.06438489572388, 97.24465706975865, 97.36195660398513, 97.74094611560923, 98.17888538720658, 98.4142171946551, 98.67971441404688, 98.86460271235302, 98.99264140904988, 99.10161858183815, 99.2545860801448, 99.5782646207504, 99.74539153558078, 99.84009964746596, 99.7857905055641, 99.58891494680479, 99.44232202088456, 99.3466907218013, 99.33349348079574, 99.18469564500026, 99.07616410942438, 99.03500782088646, 98.93243311374398, 98.96062745605693, 99.09717308343396, 99.22811226240312, 99.33780284851329, 99.39822056852063, 99.45478920825485, 99.44081018863834, 99.40965987134881, 99.23154419685476, 99.04671092922091, 98.7859083895762, 98.54684286500762, 98.30056223181317, 98.4437128182715, 98.34263767149184, 98.19467011209639, 98.16068742310253, 98.04620759279044, 97.95710258237, 97.8706012258455, 97.83124115175886, 97.83261400589534, 97.85302449018916, 97.88142801311133, 98.0467830370209, 98.42423556727138, 98.75890643531403, 99.26932079726171, 99.59775551628026, 99.92938788919997, 100.09781300923042, 100.2389603854862], "in_lower_bb": [null, 100.90160642224905, 100.65153051320551, 99.73341001020637, 99.80311943897395, 99.86073475215076, 99.95692136821907, 99.91920616686933, 99.99696175075466, 100.04196266009497, 100.0680444899962, 100.09321003278883, 100.1322160069366, 100.16322291861977, 100.19978680828123, 100.01932047164658, 100.0438654056659, 100.05886027498873, 100.08099800798088, 100.08426054718588, 100.06446340595218, 99.96396199435922, 99.87761608320336, 100.01451026050732, 100.0611308540512, 100.08723789278821, 100.106445952494, 99.99487788911213, 99.74366069303109, 99.63221618765452, 99.59982360998308, 99.52840801601955, 99.43994357440235, 99.09864146263526, 99.08705181920044, 99.16498037446821, 99.18002173403332, 99.18517491246102, 99.19011447655339, 98.7595387164427, 98.66054705034084, 98.50199429870008, 98.40846019258542, 98.00625195868605, 97.2330517885598, 96.92003950454706, 96.80222981539688, 96.46428483710694, 96.13418300699088, 95.57564261014052, 94.92107273057506, 94.26775005432468, 93.53736866094897, 92.74157996653685, 92.34357187430844, 92.09190538429648, 92.2178807487153, 92.47186810307127, 92.71519186100774, 92.68172642608931, 92.77700923965615, 92.81324805256997, 92.83578287431605, 92.7845681409182, 92.74418528238817, 92.78684112650727, 93.0164773468486, 93.07943034228424, 93.1355122106127, 93.13309473372227, 93.07052373903826, 92.94300143998413, 92.92114933789007, 93.0645607991405, 92.96941235988203, 93.03676529632932, 93.09086208912665, 93.23005095965335, 93.2283413894017, 93.21261510427611, 93.14734293024135, 93.12804339601485, 93.12805388439074, 93.06211461279344, 93.05378280534492, 92.9882855859531, 93.00039728764696, 92.97635859095011, 92.96938141816184, 92.97191391985518, 93.08423537924959, 93.40910846441923, 93.81940035253405, 94.3297094944359, 95.01558505319521, 95.37617797911544, 95.69780927819873, 95.92050651920425, 96.22080435499976, 96.47333589057561, 96.56649217911352, 96.74206688625604, 96.63387254394306, 96.27532691656604, 95.98638773759687, 95.6506971514867, 95.42827943147938, 95.18571079174515, 95.15393981136167, 95.1065901286512, 94.98773580314521, 94.8655690707791, 94.8113716104238, 94.84643713499236, 94.73771776818681, 94.67673718172847, 94.70981232850815, 94.7847798879036, 94.79376257689748, 94.83274240720957, 94.83984741762998, 94.80834877415448, 94.67470884824115, 94.68233599410466, 94.71692550981085, 94.79452198688867, 94.80316696297908, 94.72271443272862, 94.57579356468597, 94.34437920273828, 94.35041448371975, 94.40478211080003, 94.56535699076956, 94.6602096145138], "out_sma_10": [97.36, 96.475, 96.74333333333334, 96.606, 96.5788, 96.56733333333334, 96.49057142857143, 95.9455, 95.42377777777777, 95.0414, 94.4684, 94.16139999999999, 93.68539999999999, 93.334, 93.14099999999999, 93.001, 92.905, 93.20025000000001, 93.59325, 93.88624999999999, 94.36175, 94.73875000000001, 95.05075000000001, 95.36375000000001, 95.46175000000001, 95.48475, 95.60974999999999, 95.75750000000001, 95.97200000000001, 96.21175000000001, 96.26424999999999, 96.34925, 96.44575], "out_sma_50": [97.36, 96.475, 96.74333333333334, 96.606, 96.5788, 96.56733333333334, 96.49057142857143, 95.9455, 95.42377777777777, 95.0414, 94.73127272727274, 94.54700000000001, 94.39107692307692, 94.26885714285713, 94.28693333333334, 94.338375, 94.38141176470587, 94.4203611111111, 94.46034210526315, 94.463825, 94.55530952380953, 94.6341590909091, 94.67789130434782, 94.72506249999999, 94.75686, 94.77928846153847, 94.83635185185186, 94.89791071428571, 94.98160344827586, 95.04646666666667, 95.10658064516129, 95.170125, 95.21360606060605], "out_sma_200": [97.36, 96.475, 96.74333333333334, 96.606, 96.5788, 96.56733333333334, 96.49057142857143, 95.9455, 95.42377777777777, 95.0414, 94.73127272727274, 94.54700000000001, 94.39107692307692, 94.26885714285713, 94.28693333333334, 94.338375, 94.38141176470587, 94.4203611111111, 94.46034210526315, 94.463825, 94.55530952380953, 94.6341590909091, 94.67789130434782, 94.72506249999999, 94.75686, 94.77928846153847, 94.83635185185186, 94.89791071428571, 94.98160344827586, 95.04646666666667, 95.10658064516129, 95.170125, 95.21360606060605], "out_ema_10": [97.36, 97.03818181818181, 97.08214876033057, 96.92066716754319, 96.83872768253534, 96.77895901298345, 96.64278464698646, 95.82227834753436, 94.99095501161902, 94.3744177367792, 93.87543269372843, 93.6289903857778, 93.42735577018183, 93.29147290287605, 93.51847782962585, 93.8078454969666, 94.03732813388176, 94.22735938226688, 94.40056676730927, 94.42410008234394, 94.78062734009958, 95.05505873280876, 95.1614116904799, 95.27933683766537, 95.32309377627166, 95.32616763513136, 95.50686442874384, 95.69834362351769, 95.99409932833265, 96.16380854136308, 96.2994797156607, 96.45230158554057, 96.48006493362409], "out_ema_50": [97.36, 97.29058823529412, 97.29017301038063, 97.24718583350295, 97.2167079576793, 97.18899392012325, 97.14354317815764, 96.9469336417593, 96.72352447933737, 96.5226019507359, 96.33073520756979, 96.1812946111945, 96.03771443036335, 95.90603935466284, 95.85246918389174, 95.82335274530776, 95.79380950039373, 95.76591501018223, 95.7429379509594, 95.69537175680414, 95.72241600163535, 95.74467419764966, 95.7405693271536, 95.74329209863777, 95.73453554575002, 95.71906356356375, 95.74262969832596, 95.77468343564651, 95.83548016366036, 95.8783044709678, 95.91876311916515, 95.96665476155084, 95.99168790815669], "out_ema_200": [97.36, 97.34238805970149, 97.34176728298804, 97.33034671300807, 97.32178604919704, 97.31370857607071, 97.30093535640832, 97.24948326330973, 97.18978691243103, 97.13416714215809, 97.07939930989782, 97.03403215258541, 96.98911640977363, 96.9462396295769, 96.92229694669554, 96.9042641412558, 96.88601275676568, 96.86806735620085, 96.8512706660894, 96.8281734455313, 96.82376375950614, 96.818452677322, 96.80672678003522, 96.79680910063189, 96.7841045324664, 96.76973533313839, 96.76526035469921, 96.76321796311016, 96.76880783412399, 96.77038686065012, 96.7717760461163, 96.77543996605546, 96.7737440459952], "out_macd": [0.0, -0.1411965811965814, -0.11539679061046115, -0.1805006949591217, -0.20743394543217164, -0.2229806921511397, -0.2709106994990407, -0.616486509250251, -0.9504107304598932, -1.1732811518582196, -1.3321308421063804, -1.3704075983736743, -1.3847793293708577, -1.3674947387917769, -1.18999262664245, -0.9918927652531835, -0.8285735830792191, -0.6901773738764945, -0.5661042484455692, -0.5142964806754975, -0.31986821269980226, -0.1714714988989101, -0.10510402798482232, -0.03834770145118682, -0.008742628509438077, 0.00019288594361910327, 0.0853680851767109, 0.1702732346023339, 0.2958795683733797, 0.3592078404917345, 0.40333446006604845, 0.45165777215342473, 0.44169275715461254], "out_signal": [0.0, -0.028239316239316282, -0.04567081111354526, -0.07263678788266055, -0.09959621939256277, -0.12427311394427817, -0.1536006310552307, -0.24617780669423475, -0.38702439144736644, -0.5442757435295371, -0.7018467632449058, -0.8355589302706596, -0.9454030100906993, -1.0298213558309148, -1.061855609993222, -1.0478630410452143, -1.0040051494520155, -0.9412395943369113, -0.8662125251586429, -0.7958293162620138, -0.7006370955495715, -0.5948039762194393, -0.4968639865725159, -0.4051607295482501, -0.3258771093404877, -0.26066311028366634, -0.1914568711915909, -0.11911085003280597, -0.03611276635156884, 0.042951355017091825, 0.11502797602688317, 0.1823539352521915, 0.23422169963267572], "out_upper_bb": [null, 98.97815800540036, 98.74256651966587, 98.3283209147349, 98.07532557612625, 97.90704474504358, 97.77924353951501, 99.25166515013996, 99.82416114491498, 99.84352436323758, 99.72989566491539, 99.48103128559931, 99.24701833276866, 99.02309922317254, 98.87037480184127, 98.78548263680544, 98.70190543203276, 98.62486513593629, 98.56122439586886, 98.45545228028769, 98.27956167899183, 98.37162456315941, 98.1046955710649, 98.0497669532999, 97.91089730218903, 97.73778455948039, 97.785750008041, 98.0011322289431, 98.17795983156242, 98.22163604494499, 98.14854626687325, 98.16622856204009, 97.987054956127], "out_lower_bb": [null, 93.97184199459963, 94.74410014700081, 94.88367908526509, 95.08227442387376, 95.2276219216231, 95.20189931762785, 92.63933484986003, 91.02339441064056, 90.23927563676241, 89.73264978963009, 89.61296871440071, 89.53513551338519, 89.51461506254172, 89.70349186482541, 89.89126736319456, 90.06091809737899, 90.21585708628592, 90.35945981465744, 90.47219771971231, 90.55058832100818, 90.52852543684058, 90.63145442893511, 90.64798304670009, 90.69185269781096, 90.74796544051961, 90.72899999195899, 90.95661777105687, 91.38729016843757, 91.87636395505503, 92.47745373312675, 92.9217714379599, 93.509445043873], "overall_sma_10": [101.83, 101.5875, 101.41666666666667, 101.11, 101.038, 100.99000000000001, 100.98785714285714, 100.929375, 100.96222222222222, 101.018, 100.91799999999999, 100.8675, 100.86, 100.9365, 100.98055000000001, 101.15455, 101.23255, 101.27155, 101.24905, 101.17805000000001, 101.29504999999999, 101.45455, 101.39155, 101.44305, 101.4585, 101.4195, 101.36375, 101.27475, 101.1471, 101.09277, 100.94676999999999, 100.73026999999999, 100.71427, 100.46727, 100.42227, 100.32927, 100.33652000000001, 100.48151999999999, 100.64517, 100.4665, 100.373, 100.228, 100.15549999999999, 100.0485, 99.598, 99.20899999999999, 98.923, 98.494, 98.05822, 97.79022, 97.33072, 96.90872, 96.34422, 95.86622, 95.64822000000001, 95.35823, 95.19722999999999, 95.20923, 95.07851, 95.08551, 95.14451, 95.22650999999999, 95.23951, 95.36951, 95.46950999999999, 95.6185, 95.4885, 95.40549999999999, 95.468, 95.482, 95.363, 95.196, 95.171, 95.10799999999999, 94.953, 94.873, 94.872, 94.8305, 94.777, 94.79499999999999, 95.029, 95.294, 95.69800000000001, 96.13300000000001, 96.51500000000001, 96.795, 96.99300000000001, 97.13850000000001, 97.294, 97.4315, 97.6335, 97.8605, 97.9615, 97.9825, 98.0895, 98.02349999999998, 98.05149999999999, 98.1155, 98.1115, 98.118, 97.96799999999999, 97.814, 97.633, 97.39000000000001, 97.125, 96.965, 96.775, 96.525, 96.48325, 96.39824999999999, 96.25128, 96.09828, 95.96428, 96.00328, 95.91328, 96.15545, 96.27745, 96.45445, 96.4712, 96.4807, 96.54567, 96.58067, 96.54167, 96.51167000000001, 96.65666999999999, 96.5205, 96.5725, 96.6925, 96.8635, 97.13300000000001, 97.4025, 97.7535, 98.1215, 98.3875, 98.47850000000001, 98.37049999999999, 98.3395, 98.0969, 97.8679, 97.56190000000001, 97.2504, 96.5174, 95.7514, 95.0414, 94.4684, 94.1614, 93.6854, 93.33399999999999, 93.14099999999999, 93.001, 92.905, 93.20025, 93.59325, 93.88624999999999, 94.36175, 94.73875000000001, 95.05075000000001, 95.36375000000001, 95.46175, 95.48474999999999, 95.60975, 95.75750000000001, 95.97200000000001, 96.21175000000001, 96.26425, 96.34925, 96.44575], "overall_sma_50": [101.83, 101.5875, 101.41666666666667, 101.11, 101.038, 100.99000000000001, 100.98785714285714, 100.929375, 100.96222222222222, 101.018, 101.00090909090909, 100.9875, 100.98846153846154, 100.98607142857144, 100.9997, 101.09284375, 101.13179411764705, 101.11947222222221, 101.11318421052631, 101.09802499999999, 101.1409761904762, 101.19979545454545, 101.16371739130435, 101.17647916666665, 101.18322, 101.21848076923077, 101.2177037037037, 101.17492857142858, 101.12487931034484, 101.09627333333333, 101.07832903225805, 101.05306875, 101.0275212121212, 100.96788823529411, 100.96580571428571, 100.97147777777778, 100.97954594594594, 100.99245263157896, 101.00187692307692, 100.93883, 100.9062975609756, 100.8566238095238, 100.82472558139536, 100.75893636363635, 100.66184888888888, 100.5883304347826, 100.54198297872341, 100.47194166666667, 100.40113061224488, 100.309108, 100.172708, 100.037808, 99.893108, 99.75230800000001, 99.621508, 99.49411, 99.41060999999999, 99.34620999999999, 99.23561, 99.12260999999998, 99.01800999999999, 98.90960999999999, 98.76901, 98.63891, 98.5193, 98.38690000000001, 98.26180000000001, 98.17300000000002, 98.0794, 97.9834, 97.8316, 97.65790000000001, 97.5249, 97.37190000000001, 97.2182, 97.07759999999999, 96.96345000000001, 96.88414999999999, 96.80537999999999, 96.723846, 96.648046, 96.570646, 96.521646, 96.50504600000001, 96.43674599999999, 96.370746, 96.29474599999999, 96.21554599999999, 96.135146, 96.11684599999998, 96.10014600000001, 96.09714600000001, 96.08284599999999, 96.091846, 96.135046, 96.13364600000001, 96.12044599999999, 96.13984599999999, 96.145802, 96.182402, 96.227602, 96.27820199999998, 96.340602, 96.396602, 96.430402, 96.455, 96.436, 96.40299999999999, 96.42675000000001, 96.44495, 96.448956, 96.452556, 96.485556, 96.523356, 96.51915600000001, 96.56239, 96.59378999999998, 96.61278999999999, 96.62738999999999, 96.64469, 96.68548999999999, 96.72949, 96.75968999999999, 96.80409, 96.85989, 96.89189, 96.93388999999999, 96.98519, 97.04469, 97.11228999999999, 97.16019, 97.22139000000001, 97.24439000000001, 97.25498999999999, 97.25259, 97.20698999999999, 97.20319, 97.17687, 97.15947, 97.13837000000001, 97.08357, 96.95277, 96.80237000000001, 96.66677, 96.52837, 96.43457000000001, 96.32996999999999, 96.22057000000001, 96.16537, 96.11497, 96.07097, 96.03002000000001, 95.99442, 95.96601999999999, 95.97572, 95.98932, 95.98512000000001, 95.98832, 95.96107, 95.93227, 95.94266400000001, 95.96186399999999, 95.995964, 96.00771399999999, 96.045914, 96.02808, 96.01878], "overall_sma_200": [101.83, 101.5875, 101.41666666666667, 101.11, 101.038, 100.99000000000001, 100.98785714285714, 100.929375, 100.96222222222222, 101.018, 101.00090909090909, 100.9875, 100.98846153846154, 100.98607142857144, 100.9997, 101.09284375, 101.13179411764705, 101.11947222222221, 101.11318421052631, 101.09802499999999, 101.1409761904762, 101.19979545454545, 101.16371739130435, 101.17647916666665, 101.18322, 101.21848076923077, 101.2177037037037, 101.17492857142858, 101.12487931034484, 101.09627333333333, 101.07832903225805, 101.05306875, 101.0275212121212, 100.96788823529411, 100.96580571428571, 100.97147777777778, 100.97954594594594, 100.99245263157896, 101.00187692307692, 100.93883, 100.9062975609756, 100.8566238095238, 100.82472558139536, 100.75893636363635, 100.66184888888888, 100.5883304347826, 100.54198297872341, 100.47194166666667, 100.40113061224488, 100.309108, 100.20520392156862, 100.09741153846154, 99.97934716981132, 99.85287777777778, 99.75028, 99.65438392857142, 99.60430701754386, 99.5645775862069, 99.49899152542372, 99.43850833333333, 99.37558196721311, 99.31178225806451, 99.22699206349206, 99.1523515625, 99.0917, 99.04288636363637, 98.99000746268656, 98.95294852941177, 98.91478985507247, 98.87329285714286, 98.81042957746479, 98.74014583333333, 98.67137671232877, 98.60581756756757, 98.53987333333333, 98.49421710526315, 98.4552012987013, 98.42442948717948, 98.39101898734177, 98.36350625, 98.34358641975308, 98.31988414634147, 98.31313855421686, 98.31143452380952, 98.30165294117647, 98.29663372093023, 98.28713218390804, 98.27830113636364, 98.2677584269663, 98.25995, 98.26555494505493, 98.26995108695651, 98.27532795698924, 98.27644148936172, 98.27932105263157, 98.26818229166666, 98.26284020618556, 98.26168877551021, 98.25197474747475, 98.245755, 98.23609405940593, 98.22525, 98.21296601941746, 98.19120673076924, 98.16938571428571, 98.14524056603774, 98.12378971962616, 98.10088425925926, 98.08970642201835, 98.0778, 98.05728198198199, 98.03534196428572, 98.01396725663716, 97.99928333333332, 97.97320260869564, 97.97370689655173, 97.96598290598291, 97.96135593220339, 97.9536974789916, 97.94470833333334, 97.93235537190083, 97.91610655737705, 97.89426829268294, 97.87931451612903, 97.86788, 97.85837301587303, 97.85625984251969, 97.8622265625, 97.86918604651163, 97.88226923076923, 97.89190839694656, 97.90378787878787, 97.91135338345865, 97.91723880597014, 97.91311111111112, 97.89602941176472, 97.89153284671532, 97.87923188405797, 97.86909352517986, 97.85938571428572, 97.84641134751773, 97.80615492957746, 97.76030769230769, 97.71752777777778, 97.67554482758621, 97.64023287671233, 97.60540136054422, 97.57212162162162, 97.55177181208053, 97.53549333333333, 97.51916556291391, 97.50313486842106, 97.48795098039216, 97.46874350649351, 97.46175161290323, 97.45424038461537, 97.4426847133758, 97.43235126582279, 97.42032389937107, 97.40732187500001, 97.40056832298137, 97.39537962962963, 97.39494785276074, 97.39209756097561, 97.38917575757576, 97.38767469879518, 97.3829880239521], "overall_ema_10": [101.83, 101.74181818181818, 101.62057851239668, 101.36047332832455, 101.24947817772008, 101.15866396358916, 101.12527051566386, 101.0152213309977, 101.05336290717993, 101.13820601496539, 101.08216855769895, 101.0381379108446, 101.03120374523648, 101.01734851882985, 101.04883060631532, 101.31086140516706, 101.39161387695486, 101.30404771750851, 101.24876631432514, 101.16899062081147, 101.32008323520938, 101.52279537426222, 101.31319621530544, 101.34170599434081, 101.34230490446066, 101.48006764910417, 101.42869171290342, 101.17256594692097, 100.90909941111715, 100.79229951818675, 100.74642687851643, 100.65980380969526, 100.57802129884158, 100.29110833541583, 100.40090681988568, 100.54074194354281, 100.6733343174441, 100.81818262336336, 100.91669487366093, 100.47365944208622, 100.31572136170689, 100.04377202321473, 99.94217710990296, 99.57632672628424, 98.99699459423256, 98.68481375891754, 98.63484762093253, 98.37032987167207, 98.1215789859135, 97.6994737157474, 97.21047849470241, 96.73584604112015, 96.2093285790983, 95.65308701926224, 95.39070756121455, 95.20696073190283, 95.49660423519322, 95.82449437424899, 95.80094994256734, 95.81350449846418, 95.77468549874342, 95.71019722624462, 95.39379773056376, 95.22219814318852, 95.21998029897242, 95.33816569915925, 95.36759011749392, 95.56802827794957, 95.70475040923147, 95.76025033482574, 95.51475027394832, 95.19388658777589, 94.92590720818026, 94.7248331703293, 94.53122713936034, 94.62918584129481, 94.78569750651393, 95.01647977805685, 95.15621072750105, 95.34417241340994, 95.59977742915358, 95.74527244203475, 96.11158654348297, 96.48584353557698, 96.66659925638115, 96.88539939158457, 96.99169041129646, 97.08592851833346, 97.13212333318192, 97.2108281816943, 97.49431396684078, 97.70807506377881, 97.90115232490992, 97.98821553856266, 98.0903581679149, 97.93029304647582, 97.89751249257111, 97.94341931210363, 97.82643398263023, 97.7907187130611, 97.69604258341361, 97.59312575006568, 97.47801197732646, 97.20019161781255, 96.96379314184662, 96.71764893423813, 96.55989458255846, 96.39445920391145, 96.48319389410936, 96.53715864063493, 96.40318434233767, 96.25715082554899, 96.14130522090372, 96.17743154437576, 95.963353081762, 96.33941615780526, 96.47224958365885, 96.64456784117542, 96.71828277914351, 96.74677681929923, 96.69281739760845, 96.55775968895236, 96.31634883641556, 96.26610359343091, 96.29953930371619, 96.36689579394961, 96.58927837686787, 96.95850049016462, 97.28604585558922, 97.70131024548209, 97.96379929175808, 98.23583578416569, 98.35841109613555, 98.42051816956544, 98.2276966841899, 97.74811546888265, 97.66300356544943, 97.39591200809498, 97.22756437025953, 97.09709812112142, 96.90308028091752, 96.03524750256888, 95.1652025021018, 94.51698386535602, 93.99207770801856, 93.72442721565153, 93.50544044916944, 93.35536036750227, 93.57074939159276, 93.8506131385759, 94.072319840653, 94.25598896053427, 94.42399096770986, 94.44326533721716, 94.79630800317767, 95.06788836623628, 95.17190866328423, 95.28792526995981, 95.33012067542165, 95.33191691625407, 95.51156838602606, 95.7021923158395, 95.99724825841412, 96.16638493870245, 96.30158767712018, 96.45402628128014, 96.4814760483201], "overall_ema_50": [101.83, 101.81098039215686, 101.78211841599386, 101.71968239968038, 101.68165563890861, 101.64512012365729, 101.61884090312171, 101.57574910299928, 101.561994236215, 101.56034740342226, 101.53170632877824, 101.50458059039478, 101.48479311626164, 101.46401691562393, 101.45329076207005, 101.4939460263026, 101.50418343703582, 101.48088212577952, 101.46202400319993, 101.43645443444699, 101.4585542605471, 101.49684625032957, 101.45265620129705, 101.4533363502658, 101.44908786594165, 101.47461383198315, 101.46374662288578, 101.40712910826281, 101.34110443735054, 101.29897093000346, 101.26920736412097, 101.23002276160643, 101.19002186899442, 101.10413865844562, 101.09593714242814, 101.09884156821528, 101.10555366357939, 101.11984567677236, 101.12926349336952, 101.02537080735503, 100.96966999138033, 100.88536920740464, 100.83045276789858, 100.71670952209864, 100.54703463887908, 100.41891563343285, 100.34013462820019, 100.21620778003548, 100.09016825924978, 99.92192636673018, 99.729301803329, 99.52815271300237, 99.30508790072778, 99.06371190462082, 98.87337026130236, 98.69716358438853, 98.62276501245174, 98.57089187470854, 98.45811180119055, 98.35661722075172, 98.24851458464381, 98.13759244406955, 97.97415744626291, 97.83595519346828, 97.73297655843031, 97.65991865417814, 97.57521596185744, 97.53187415943165, 97.4843496825912, 97.42653204797979, 97.30823667354922, 97.16869798046885, 97.03345492241125, 96.90743708231669, 96.78008660850035, 96.71302438855918, 96.66506264783138, 96.64113862242623, 96.60756455880167, 96.59118947806435, 96.59741734166967, 96.58967548513361, 96.63557056414798, 96.69574426751473, 96.72649939427886, 96.77134255528755, 96.79874088645275, 96.82663340070951, 96.8467654242111, 96.87493148600674, 96.94924789832021, 97.0167283728959, 97.08548412297841, 97.13624945148906, 97.19169064946988, 97.19240866321616, 97.21427499014885, 97.25097008857439, 97.25289283019893, 97.26768134666172, 97.26777227424361, 97.26236943995956, 97.2505118148631, 97.19951135153514, 97.14855012206317, 97.08821482315874, 97.03965737911331, 96.98516101130494, 96.98113508929298, 96.97324743873247, 96.92724949995865, 96.87520049996027, 96.82597695094222, 96.80691903129743, 96.73605946144262, 96.78686889432723, 96.79797207494185, 96.82236532690493, 96.83129217683023, 96.8330062091114, 96.8179863577737, 96.7839476770767, 96.72300855248545, 96.69622390336838, 96.6865680640206, 96.68591833601981, 96.721372518921, 96.79582849857117, 96.87285483196054, 96.9786252307072, 97.0635811040128, 97.15755831562015, 97.22628151892917, 97.2840744005398, 97.28705187502842, 97.22050082110574, 97.22283412223885, 97.18248768607262, 97.15454699250114, 97.12927063985404, 97.08616198731075, 96.89180269369072, 96.67055552923226, 96.47171021436041, 96.28183922556197, 96.13431611867719, 95.99257823167024, 95.86267320297729, 95.81080366560563, 95.78332116891522, 95.75534778974209, 95.72896160190908, 95.70743369595186, 95.66125982552238, 95.68964179314895, 95.71318525224116, 95.71031524234935, 95.71422444853172, 95.70660780349127, 95.69223102688376, 95.71684941798637, 95.74991414669279, 95.8116822193715, 95.85543977939615, 95.89679508216493, 95.94554821619768, 95.97140907046443], "overall_ema_200": [101.83, 101.82517412935324, 101.81770971015571, 101.80151359363676, 101.79105077180954, 101.7806920576622, 101.77267522126755, 101.7602107912052, 101.7548853106957, 101.7525481434251, 101.74336855990843, 101.7343798180188, 101.72707255614796, 101.71939024215645, 101.71412765268227, 101.72184777554116, 101.72217764842135, 101.71409627878532, 101.70699084317552, 101.69806556115387, 101.70106988392847, 101.70837267115307, 101.69505553014658, 101.69281617163766, 101.68935531420844, 101.6934413309825, 101.68850659137073, 101.6719045357352, 101.6525174259269, 101.63872819780823, 101.62779557892458, 101.6142851751542, 101.60031218833674, 101.57443843521897, 101.567677853774, 101.56372086020411, 101.56079826458019, 101.55989479926099, 101.55790579628326, 101.52727986796204, 101.50815270509675, 101.48140491698634, 101.46154019144419, 101.42640048804674, 101.37628705035473, 101.33552797522684, 101.30641824413006, 101.26535935612877, 101.2229398600479, 101.16898025945042, 101.10769687378426, 101.04294367106004, 100.97127258975597, 100.8934489818977, 100.82694700197833, 100.76279927061536, 100.72336843210178, 100.68930506461818, 100.63961048686079, 100.59215167604626, 100.54247852504083, 100.4915085894683, 100.42661795673727, 100.36714912134687, 100.31583420471657, 100.27159704845073, 100.22411847085422, 100.18676405820891, 100.14828879394814, 100.10711179102329, 100.05042411151062, 99.98773332433142, 99.92536781861668, 99.86461789007323, 99.80288039862971, 99.75578706132991, 99.71334141892862, 99.6769400117751, 99.63821424051366, 99.60390365105583, 99.57550659980156, 99.54390951920652, 99.52615917573183, 99.51266505458028, 99.49243953164914, 99.47629585471732, 99.45633271188433, 99.43696621723872, 99.41610088174382, 99.39768196749762, 99.39143637578123, 99.38425790438042, 99.37814588543137, 99.36821408557633, 99.36007265188901, 99.33867889415879, 99.32287114396816, 99.31120078432669, 99.29118883622394, 99.27465959407246, 99.25471273243991, 99.23357131221663, 99.21094871209507, 99.17850146122846, 99.14587955614162, 99.11069667498599, 99.0782519319513, 99.0441399724294, 99.02263111698235, 99.00031637949995, 98.96847542049994, 98.93495825213677, 98.90197359291153, 98.8764813183552, 98.83790936493874, 98.82988738120801, 98.81237606398206, 98.79852157578324, 98.7811233511486, 98.76215694964462, 98.73915041283225, 98.71139767240605, 98.67675689954629, 98.65052051248614, 98.62862478599375, 98.60913598215302, 98.59899532561418, 98.59920432734937, 98.60080428429117, 98.61044802275595, 98.61576694790266, 98.62416727677925, 98.62701138347798, 98.62773763836874, 98.61512333350936, 98.5850226038227, 98.57203730428218, 98.54837524155302, 98.5276948908908, 98.50761832481228, 98.48296540615745, 98.41975182002653, 98.34841100589692, 98.28126263767905, 98.21508091989121, 98.1584134480515, 98.10230983165299, 98.04835649999475, 98.01344748009431, 97.98455745541676, 97.95555688372107, 97.92696925303729, 97.89963622564389, 97.86610750698077, 97.85137011885162, 97.83583409776853, 97.81398500226835, 97.79404485299206, 97.77141754102199, 97.7472243316586, 97.73302309452768, 97.72135122294034, 97.71740742967725, 97.70954765425758, 97.70159195620528, 97.69600397654155, 97.68514821558094], "overall_macd": [0.0, -0.038689458689461276, -0.09009926867477702, -0.19994912813704957, -0.23906284562873736, -0.26698313317203315, -0.26786674155299295, -0.301802711178496, -0.2687120581936, -0.21619132371034766, -0.22762161636636336, -0.23318527452859428, -0.22212335115678172, -0.2145150254249586, -0.18732314600059397, -0.060220412594034656, -0.018584705080698427, -0.053159752412639705, -0.07246316838596556, -0.10191783140339794, -0.028904614891089864, 0.06332972414153915, -0.029857955808878955, -0.014778697014364184, -0.012767554688011273, 0.0491815460484446, 0.02516239083001892, -0.08787441044744071, -0.19908701075942759, -0.2406183983456458, -0.24861343536224467, -0.2735826132486068, -0.29481393366387465, -0.40461267263692946, -0.33485826388206874, -0.25445400330337975, -0.18058224355310415, -0.10469317544614398, -0.052817772508262806, -0.24131632835455719, -0.2965067487087083, -0.3989891948698414, -0.4216863912084108, -0.5587091360182797, -0.7825450855300886, -0.8780000877341649, -0.8526386212247132, -0.921171505056634, -0.9785511547248831, -1.1082571348954389, -1.2602688614120154, -1.3977108823419542, -1.5500918288558267, -1.7068564812087885, -1.725668029562712, -1.7071714588478386, -1.4801844423749486, -1.2455913731454729, -1.1756327989839832, -1.093464311547109, -1.038164621258403, -0.9973666915876862, -1.069706015160918, -1.0759011431437955, -1.0078671135788824, -0.8904288612009168, -0.8177871664751564, -0.6741757285392964, -0.5659425423668978, -0.4994243190994183, -0.5692527844129387, -0.6701240574145544, -0.74391067805783, -0.7852658859343649, -0.8214813236047718, -0.7280149990034772, -0.6129856563784983, -0.470806135445784, -0.37558507334240687, -0.26439381302391496, -0.12959275365159328, -0.050422775469257886, 0.12066963222879679, 0.2860477905993122, 0.35731503387422947, 0.44019033804831054, 0.46819588589924876, 0.48799287198302466, 0.4843809052739374, 0.4939797244588533, 0.5919961243962177, 0.6540659975734116, 0.7032197045062532, 0.7026054326786522, 0.7076785196207993, 0.5966938610185366, 0.5460170617031679, 0.5319994319067547, 0.44714801902460977, 0.4018980742419984, 0.33314785454916773, 0.2643190743960986, 0.1938199551947406, 0.055807027556127764, -0.05694734056592665, -0.16777258806251893, -0.23354424820300324, -0.2983676942024829, -0.24743600438210933, -0.21288911344727524, -0.2615490807952341, -0.31267071811005565, -0.3475646422956373, -0.3135064388251152, -0.39014452512229525, -0.20389750412867613, -0.13237066427180366, -0.046902391856619374, -0.00892123948737833, 0.006977626209177856, -0.014548648543780018, -0.07113420684260063, -0.1720928726682729, -0.1846149855212076, -0.15961533051400068, -0.12065987054522509, -0.015373856375447303, 0.14945562887297115, 0.28806043208611243, 0.4579865835256385, 0.5519972539295281, 0.6444899757111386, 0.6657365243923437, 0.6580438029956497, 0.5376230804997277, 0.29595302064680595, 0.2380525119797312, 0.10334353781628636, 0.018641708624812736, -0.04474168129584655, -0.13218175395397225, -0.5102936997236753, -0.8709193700592124, -1.115615614680408, -1.292222465996943, -1.3448663242535304, -1.3707854003889821, -1.3627073500633173, -1.1924728963886508, -1.0000388042345634, -0.8410657826980668, -0.7059323238566719, -0.584235940731844, -0.5340836640302484, -0.34072693824946043, -0.19293204553518706, -0.12679152223444135, -0.05996585272833954, -0.030060090548573726, -0.020646059318849552, 0.06514152707842413, 0.15075696910389524, 0.2771422075101242, 0.3412942637257004, 0.38627044151598966, 0.4354538236420922, 0.426347313072597], "overall_signal": [0.0, -0.007737891737892255, -0.02421016712526921, -0.05935795932762528, -0.0952989365878477, -0.1296357759046848, -0.15728196903434644, -0.18618611746317634, -0.2026913056092611, -0.20539130922947843, -0.20983737065685543, -0.21450695143120319, -0.2160302313763189, -0.21572719018604686, -0.2100463813489563, -0.18008118759797198, -0.14778189109451725, -0.12885746335814174, -0.11757860436370651, -0.11444644977164481, -0.09733808279553383, -0.06520452140811925, -0.05813520828827119, -0.049463906033489796, -0.0421246357643941, -0.023863399401826357, -0.014058241355457305, -0.028821475173853986, -0.0628745822909687, -0.09842334550190412, -0.12846136347397225, -0.15748561342889916, -0.18495127747589427, -0.22888355650810133, -0.25007849798289483, -0.2509535990469918, -0.2368793279482143, -0.21044209744780026, -0.17891723245989277, -0.19139705163882567, -0.2124189910528022, -0.2497330318162101, -0.28412370369465023, -0.33904079015937616, -0.42774164923351865, -0.5177933369336479, -0.584762393791861, -0.6520442160448157, -0.7173456037808292, -0.7955279100037512, -0.8884761002854041, -0.9903230566967142, -1.1022768111285366, -1.223192745144587, -1.3236878020282121, -1.4003845333921374, -1.4163445151886997, -1.3821938867800543, -1.34088166922084, -1.2913981976860938, -1.2407514824005557, -1.1920745242379818, -1.1676008224225691, -1.1492608865668146, -1.1209821319692281, -1.074871477815566, -1.0234546155474842, -0.9535988381458467, -0.8760675789900569, -0.8007389270119293, -0.7544416984921312, -0.7375781702766159, -0.7388446718328587, -0.74812891465316, -0.7627993964434824, -0.7558425169554814, -0.7272711448400849, -0.6759781429612248, -0.6158995290374613, -0.5455983858347521, -0.4623972593981204, -0.38000236261234793, -0.27986796364411903, -0.1666848127954328, -0.06188484346150035, 0.03853019284046183, 0.12446333145221923, 0.19716923955838034, 0.25461157270149176, 0.3024852030529641, 0.36038738732161485, 0.41912310937197417, 0.47594242839882994, 0.5212750292547944, 0.5585557273279954, 0.5661833540661037, 0.5621500955935166, 0.5561199628561642, 0.5343255740898533, 0.5078400741202823, 0.47290163020605946, 0.4311851190440673, 0.383712086274202, 0.3181310745305872, 0.24311539151128445, 0.16093779559652377, 0.08204138683661838, 0.005959570628798129, -0.044719544373383366, -0.07835345818816175, -0.11499258270957621, -0.15452820978967213, -0.19313549629086518, -0.21720968479771519, -0.2517966528626312, -0.2422168231158402, -0.2202475913470329, -0.18557855144895022, -0.15024708905663584, -0.1188021460034731, -0.09795144651153448, -0.09258799857774772, -0.10848897339585276, -0.12371417582092373, -0.13089440675953912, -0.12884749951667632, -0.10615277088843052, -0.05503109093615019, 0.013587213668302331, 0.10246708763976957, 0.1923731208977213, 0.2827964918604048, 0.35938449836679254, 0.41911635929256397, 0.44281770353399674, 0.41344476695655863, 0.3783663159611932, 0.32336176033221187, 0.2624177499907321, 0.20098586373341637, 0.13435234019593864, 0.0054231322120158465, -0.16984536824222982, -0.35899941752986547, -0.545644027223281, -0.705488486629331, -0.8385478693812611, -0.9433797655176724, -0.9931983916918682, -0.9945664742004072, -0.9638663358999392, -0.9122795334912859, -0.8466708149393976, -0.7841533847575677, -0.6954680954559462, -0.5949608854717944, -0.5013270128243238, -0.413054780805127, -0.33645584275381635, -0.273293886066823, -0.20560680343777354, -0.1343340489294398, -0.05203879764152699, 0.02662781463191849, 0.09855634000873273, 0.16593583673540463, 0.21801813200284312], "overall_upper_bb": [null, 102.27339357775097, 102.18180282012783, 102.48658998979363, 102.27288056102604, 102.11926524784926, 102.0187929174952, 101.93954383313066, 101.92748269368978, 101.99403733990503, 101.93377369182198, 101.88178996721116, 101.84470706998647, 101.8089199385231, 101.79961319171878, 102.16636702835342, 102.2197228296282, 102.1800841694557, 102.14537041307175, 102.11178945281411, 102.14858659404783, 102.35808800564077, 102.37393391679664, 102.36503973949267, 102.37791914594881, 102.48681210721179, 102.48985404750599, 102.55142211088787, 102.65248930696889, 102.63860381234547, 102.64199639001694, 102.65641198398045, 102.66587642559765, 102.81167853736476, 102.79371818079957, 102.58378962553176, 102.52024826596667, 102.57109508753898, 102.60215552344661, 102.79973128355732, 102.65922294965917, 102.45627570129994, 102.46130980741457, 102.50951804131395, 102.78721821144018, 102.61823049545295, 102.45729018460312, 102.51123516289307, 102.5692069930091, 102.68107738985951, 102.78264726942494, 102.86896994567532, 102.96235133905103, 103.17314003346314, 102.90264812569156, 102.47532461570354, 101.90234925128472, 101.23136189692875, 100.42153813899226, 100.19400357391069, 99.69822076034386, 99.32198194743003, 98.74794712568395, 98.4511618590818, 98.37354471761182, 98.18988887349273, 97.6692526531514, 97.53529965771577, 97.41099778938731, 97.43441526627772, 97.43698626096173, 97.47950856001589, 97.48936066210992, 97.4129492008595, 97.45309764011796, 97.45473470367068, 97.26963791087333, 97.00594904034664, 97.0166586105983, 97.06438489572388, 97.24465706975865, 97.36195660398513, 97.74094611560923, 98.17888538720658, 98.4142171946551, 98.67971441404688, 98.86460271235302, 98.99264140904988, 99.10161858183815, 99.2545860801448, 99.5782646207504, 99.74539153558078, 99.84009964746596, 99.7857905055641, 99.58891494680479, 99.44232202088456, 99.3466907218013, 99.33349348079574, 99.18469564500026, 99.07616410942438, 99.03500782088646, 98.93243311374398, 98.96062745605693, 99.09717308343396, 99.22811226240312, 99.33780284851329, 99.39822056852063, 99.45478920825485, 99.44081018863834, 99.40965987134881, 99.23154419685476, 99.04671092922091, 98.7859083895762, 98.54684286500762, 98.30056223181317, 98.4437128182715, 98.34263767149184, 98.19467011209639, 98.16068742310253, 98.04620759279044, 97.95710258237, 97.8706012258455, 97.83124115175886, 97.83261400589534, 97.85302449018916, 97.88142801311133, 98.0467830370209, 98.42423556727138, 98.75890643531403, 99.26932079726171, 99.59775551628026, 99.92938788919997, 100.09781300923042, 100.2389603854862, 100.10932084471601, 100.12424067034227, 100.13018575900824, 100.12791573473993, 100.12648387800475, 100.1266559051384, 100.14033919656134, 100.74797869447696, 101.34230708132378, 101.71746771986281, 101.97011813815884, 102.03781411464205, 101.9814446424924, 101.72910090877656, 101.36243537221202, 100.8185645620875, 100.30758759464568, 99.66579438418827, 99.09126805384838, 98.4554522802873, 98.27956167899141, 98.37162456315902, 98.10469557106447, 98.04976695329948, 97.91089730218859, 97.73778455947992, 97.78575000804055, 98.00113222894268, 98.17795983156198, 98.22163604494455, 98.14854626687277, 98.1662285620396, 97.98705495612643], "overall_lower_bb": [null, 100.90160642224905, 100.65153051320551, 99.73341001020637, 99.80311943897395, 99.86073475215076, 99.95692136821907, 99.91920616686933, 99.99696175075466, 100.04196266009497, 100.0680444899962, 100.09321003278883, 100.1322160069366, 100.16322291861977, 100.19978680828123, 100.01932047164658, 100.0438654056659, 100.05886027498873, 100.08099800798088, 100.08426054718588, 100.06446340595218, 99.96396199435922, 99.87761608320336, 100.01451026050732, 100.0611308540512, 100.08723789278821, 100.106445952494, 99.99487788911213, 99.74366069303109, 99.63221618765452, 99.59982360998308, 99.52840801601955, 99.43994357440235, 99.09864146263526, 99.08705181920044, 99.16498037446821, 99.18002173403332, 99.18517491246102, 99.19011447655339, 98.7595387164427, 98.66054705034084, 98.50199429870008, 98.40846019258542, 98.00625195868605, 97.2330517885598, 96.92003950454706, 96.80222981539688, 96.46428483710694, 96.13418300699088, 95.57564261014052, 94.92107273057506, 94.26775005432468, 93.53736866094897, 92.74157996653685, 92.34357187430844, 92.09190538429648, 92.2178807487153, 92.47186810307127, 92.71519186100774, 92.68172642608931, 92.77700923965615, 92.81324805256997, 92.83578287431605, 92.7845681409182, 92.74418528238817, 92.78684112650727, 93.0164773468486, 93.07943034228424, 93.1355122106127, 93.13309473372227, 93.07052373903826, 92.94300143998413, 92.92114933789007, 93.0645607991405, 92.96941235988203, 93.03676529632932, 93.09086208912665, 93.23005095965335, 93.2283413894017, 93.21261510427611, 93.14734293024135, 93.12804339601485, 93.12805388439074, 93.06211461279344, 93.05378280534492, 92.9882855859531, 93.00039728764696, 92.97635859095011, 92.96938141816184, 92.97191391985518, 93.08423537924959, 93.40910846441923, 93.81940035253405, 94.3297094944359, 95.01558505319521, 95.37617797911544, 95.69780927819873, 95.92050651920425, 96.22080435499976, 96.47333589057561, 96.56649217911352, 96.74206688625604, 96.63387254394306, 96.27532691656604, 95.98638773759687, 95.6506971514867, 95.42827943147938, 95.18571079174515, 95.15393981136167, 95.1065901286512, 94.98773580314521, 94.8655690707791, 94.8113716104238, 94.84643713499236, 94.73771776818681, 94.67673718172847, 94.70981232850815, 94.7847798879036, 94.79376257689748, 94.83274240720957, 94.83984741762998, 94.80834877415448, 94.67470884824115, 94.68233599410466, 94.71692550981085, 94.79452198688867, 94.80316696297908, 94.72271443272862, 94.57579356468597, 94.34437920273828, 94.35041448371975, 94.40478211080003, 94.56535699076956, 94.6602096145138, 95.025849155284, 94.76675932965775, 94.78181424099174, 94.66148426526007, 94.60491612199523, 94.56824409486158, 94.51256080343865, 93.52292130552306, 92.53059291867623, 91.71143228013719, 90.97678186184116, 90.49408588535796, 90.0434553575076, 89.70179909122345, 89.64646462778796, 89.74433543791248, 89.84781240535433, 90.05185561581172, 90.25338194615162, 90.47219771971272, 90.55058832100859, 90.52852543684098, 90.63145442893554, 90.64798304670053, 90.69185269781143, 90.74796544052008, 90.72899999195944, 90.95661777105732, 91.38729016843801, 91.87636395505547, 92.47745373312723, 92.92177143796042, 93.50944504387357]}, "alignment": "inconsistent"}

690_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[8.57, 8.675, 8.795, 8.8, 8.905, 8.915, 8.955, 8.91, 9.095, 9.18, 9.12, 9.19, 9.2, 9.26, 9.3894, 9.48, 9.47, 9.6223, 9.545, 9.4999, 9.38, 9.485, 9.505, 9.4825, 9.53, 9.59, 9.75, 9.825, 9.79, 9.86, 9.87, 9.84, 9.845, 9.91, 9.95, 10.08, 10.155, 10.195, 10.1474, 10.15, 10.54, 10.465, 10.515, 10.455, 10.475, 10.48, 10.545, 10.7699, 10.67, 10.7801, 10.875, 10.805, 11.09, 10.915, 10.54, 10.56, 10.38, 10.44, 10.515, 10.125, 10.035, 10, 10.0421, 10.0459, 10.205, 10.28, 10.385, 10.52, 10.54, 10.5391, 10.555, 10.555, 10.7, 10.68, 10.73, 10.7679, 10.79, 10.755, 10.72, 10.775, 10.895, 10.8496, 10.765, 10.7262, 10.695, 10.39, 10.5959, 10.7349, 10.75, 10.82, 10.855, 11, 10.76, 10.67, 10.6585, 10.6, 10.6, 10.585, 10.88, 10.92, 10.905, 10.83, 10.945, 10.955, 10.8497, 10.79, 10.7, 10.625, 10.685, 10.76, 10.705, 10.7122, 10.74, 10.785, 10.82, 10.855, 10.72, 10.855, 11.085, 11.01, 11.28, 11.505, 12.19, 11.995, 12.135, 12.25, 11.8513, 11.79, 12.045, 11.995, 12.02, 11.89, 11.8197, 11.815], [8.61, 8.68, 8.81, 8.83, 8.92, 8.925, 8.96, 8.98, 9.1, 9.19, 9.12, 9.19, 9.21, 9.3372, 9.3894, 9.48, 9.48, 9.63, 9.55, 9.5, 9.3999, 9.495, 9.505, 9.485, 9.54, 9.6, 9.77, 9.8292, 9.8, 9.86, 9.88, 9.8451, 9.85, 9.97, 9.96, 10.09, 10.18, 10.1999, 10.155, 10.205, 10.56, 10.47, 10.515, 10.48, 10.48, 10.5, 10.6, 10.78, 10.685, 10.785, 10.885, 10.82, 11.16, 10.93, 10.55, 10.5699, 10.399, 10.45, 10.52, 10.1599, 10.0454, 10, 10.05, 10.0699, 10.22, 10.3, 10.4, 10.53, 10.5469, 10.56, 10.58, 10.58, 10.73, 10.69, 10.735, 10.77, 10.79, 10.76, 10.72, 10.78, 10.895, 10.85, 10.77, 10.7262, 10.696, 10.41, 10.6, 10.735, 10.76, 10.835, 10.87, 11.09, 10.7799, 10.7, 10.67, 10.615, 10.605, 10.585, 10.9, 10.94, 10.9095, 10.895, 10.95, 10.97, 10.8497, 10.79, 10.7099, 10.63, 10.71, 10.776, 10.71, 10.7199, 10.76, 10.8, 10.92, 10.86, 10.7299, 10.86, 11.085, 11.04, 11.29, 11.52, 12.2, 12.03, 12.15, 12.26, 11.855, 11.82, 12.07, 12.02, 12.02, 11.89, 11.82, 11.83], [8.5243, 8.64, 8.78, 8.8, 8.9, 8.91, 8.95, 8.9, 9.08, 9.18, 9.11, 9.18, 9.19, 9.26, 9.36, 9.46, 9.46, 9.62, 9.53, 9.49, 9.36, 9.4601, 9.46, 9.4625, 9.53, 9.59, 9.71, 9.785, 9.79, 9.84, 9.865, 9.83, 9.84, 9.9, 9.935, 10.08, 10.15, 10.18, 10.14, 10.14, 10.54, 10.46, 10.495, 10.4508, 10.47, 10.48, 10.541, 10.76, 10.665, 10.78, 10.87, 10.805, 11, 10.9, 10.51, 10.55, 10.38, 10.4301, 10.51, 10.11, 10.03, 9.9815, 10.03, 10.0301, 10.2, 10.214, 10.385, 10.515, 10.53, 10.5301, 10.55, 10.5501, 10.69, 10.68, 10.71, 10.76, 10.78, 10.74, 10.4, 10.75, 10.8607, 10.84, 10.76, 10.715, 10.67, 10.385, 10.585, 10.7234, 10.745, 10.815, 10.8501, 10.98, 10.74, 10.67, 10.65, 10.59, 10.59, 10.57, 10.8591, 10.91, 10.89, 10.74, 10.93, 10.955, 10.835, 10.78, 10.69, 10.62, 10.63, 10.755, 10.7, 10.705, 10.7301, 10.78, 10.82, 10.83, 10.72, 10.8534, 11.06, 10.99, 11.27, 11.4711, 12.17, 11.99, 12.13, 12.23, 11.83, 11.68, 12.04, 11.99, 12.0019, 11.86, 11.785, 11.81], [8.61, 8.645, 8.805, 8.83, 8.91, 8.915, 8.955, 8.98, 9.09, 9.19, 9.115, 9.185, 9.21, 9.32, 9.361, 9.46, 9.46, 9.625, 9.535, 9.5, 9.37, 9.4601, 9.465, 9.465, 9.535, 9.6, 9.73, 9.7901, 9.799, 9.84, 9.875, 9.84, 9.84, 9.965, 9.94, 10.08, 10.17, 10.18, 10.155, 10.1905, 10.56, 10.467, 10.5, 10.47, 10.475, 10.495, 10.585, 10.76, 10.675, 10.785, 10.88, 10.815, 11.0001, 10.91, 10.515, 10.555, 10.3979, 10.435, 10.515, 10.14, 10.0318, 9.985, 10.035, 10.0399, 10.22, 10.235, 10.395, 10.5299, 10.54, 10.555, 10.575, 10.575, 10.7271, 10.685, 10.715, 10.765, 10.78, 10.74, 10.6, 10.77, 10.8699, 10.84, 10.765, 10.715, 10.675, 10.41, 10.5939, 10.73, 10.755, 10.83, 10.865, 11.05, 10.745, 10.6901, 10.665, 10.6, 10.605, 10.575, 10.88, 10.935, 10.895, 10.89, 10.93, 10.97, 10.84, 10.7859, 10.7, 10.62, 10.6301, 10.7656, 10.705, 10.705, 10.755, 10.795, 10.915, 10.855, 10.7229, 10.86, 11.06, 11.0022, 11.2801, 11.475, 12.175, 12.03, 12.145, 12.24, 11.835, 11.7, 12.055, 12.015, 12.015, 11.86, 11.8, 11.825], [552397, 143662, 123447, 57403, 51383, 108553, 37174, 380004, 56835, 23665, 39575, 59424, 47943, 795847, 106487, 101288, 57558, 21323, 50717, 36748, 99916, 93350, 116208, 153407, 130925, 17204, 471504, 133292, 18225, 38685, 61661, 62981, 29689, 304390, 186789, 7733, 108121, 107508, 32059, 571888, 92514, 22378, 65991, 110032, 25358, 218385, 101917, 121705, 158754, 31479, 67290, 50016, 1176522.0, 89372, 177514, 28007, 81698, 64312, 74097, 97877, 62546, 62222, 86451, 292013, 61916, 982538, 71423, 73745, 84859, 31855, 86885, 131979, 86667, 18560, 63217, 11244, 36597, 100626, 459555, 60312, 70447, 13561, 23906, 24445, 81053, 85085, 160937, 45126, 38805, 51946, 57439, 530600, 67029, 63511, 42592, 217384, 75806, 175182, 256404, 127210, 173381, 919961, 72750, 77173, 63497, 32993, 135928, 46512, 338167, 55188, 19862, 31988, 89623, 65730, 785184, 121923, 15434, 161013, 61835, 258872, 94751, 327586, 191167, 227327, 66315, 90524, 169935, 945832, 60935, 53592, 30785, 53037, 64041, 81096]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0], "output_window": [[11.6, 11.66, 11.845, 11.78, 11.725, 11.755, 11.77, 12.5257, 12.0201, 11.815, 12.07, 11.79, 12.07, 12.32, 12.16, 11.92, 11.92, 11.975, 12.03, 11.94, 11.9013, 11.79, 11.7, 11.62, 11.62, 11.51, 11.37, 11.165, 11.1299, 11.23, 11.24, 11.195, 11.15], [11.62, 11.67, 11.85, 11.81, 11.7361, 11.77, 11.78, 12.59, 12.06, 11.82, 12.12, 11.8, 12.13, 12.38, 12.16, 11.93, 11.94, 11.985, 12.0488, 11.96, 11.91, 11.79, 11.71, 11.62, 11.645, 11.51, 11.3968, 11.19, 11.13, 11.23, 11.24, 11.195, 11.18], [11.55, 11.62, 11.83, 11.78, 11.725, 11.75, 11.75, 12.5257, 12.0201, 11.8, 12.07, 11.78, 12.06, 12.25, 12.1, 11.91, 11.92, 11.97, 12.0299, 11.94, 11.85, 11.76, 11.7, 11.61, 11.62, 11.48, 11.3, 11.15, 11.115, 11.22, 11.22, 11.19, 11.15], [11.5999, 11.62, 11.835, 11.805, 11.735, 11.755, 11.765, 12.57, 12.05, 11.815, 12.11, 11.7999, 12.125, 12.3399, 12.107, 11.9125, 11.93, 11.975, 12.035, 11.95, 11.87, 11.7699, 11.705, 11.62, 11.62, 11.485, 11.372, 11.19, 11.125, 11.22, 11.225, 11.195, 11.165], [735630, 74884, 46982, 44609, 29438, 69471, 176736, 292947, 270741, 115680, 186842, 120543, 410172, 879662, 217520, 79222, 26472, 97019, 62256, 57838, 209817, 37921, 42956, 33624, 51224, 223634, 707897, 112119, 57192, 16409, 35232, 25392, 143753]], "text": {"content": "Carnival (CCL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-03T22:50:08Z\n\nCarnival (CCL) closed at $11.80 in the latest trading session, marking a -1.99% move from the prior day.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nIn the latest trading session, Carnival (CCL Quick QuoteCCL  -  Free Report)     closed at $11.80, marking a -1.99% move from the previous day. This move lagged the S&P 500's daily loss of 1.04%. Meanwhile, the Dow lost 0.38%, and the Nasdaq, a tech-heavy index, lost 5.88%.\nPrior to today's trading, shares of the cruise operator had gained 34.53% over the past month. This has outpaced the Consumer Discretionary sector's gain of 18.49% and the S&P 500's gain of 8.97% in that time.\nWall Street will be looking for positivity from Carnival as it approaches its next earnings report date. On that day, Carnival is projected to report earnings of -$0.62 per share, which would represent year-over-year growth of 62.42%. Meanwhile, our latest consensus estimate is calling for revenue of $4.34 billion, up 167.13% from the prior-year quarter.\nCCL's full-year Zacks Consensus Estimates are calling for earnings of -$0.18 per share and revenue of $20.89 billion. These results would represent year-over-year changes of +96.15% and +71.67%, respectively.\nInvestors might also notice recent changes to analyst estimates for Carnival. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4000% lower within the past month. Carnival currently has a Zacks Rank of #3 (Hold).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 100, which puts it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CCL in the coming trading sessions, be sure to utilize Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675464608000, "published_utc": "2023-02-03T22:50:08Z", "article_url": "https://www.zacks.com/stock/news/2049820/carnival-ccl-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 21.17722363790803, "input_bin_label": ">+4%", "output_percentage_change": 1.2015255094936848, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 29.67479674796748, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.61, 8.6275, 8.686666666666666, 8.7225, 8.76, 8.785833333333333, 8.81, 8.83125, 8.86, 8.892999999999999, 8.9435, 8.9975, 9.038, 9.087, 9.1321, 9.1866, 9.2371, 9.301599999999999, 9.346100000000002, 9.377100000000002, 9.4026, 9.430109999999999, 9.45561, 9.47011, 9.48751, 9.50151, 9.52851, 9.545020000000001, 9.57142, 9.605419999999999, 9.65592, 9.693909999999999, 9.73141, 9.78141, 9.821909999999999, 9.869909999999999, 9.91391, 9.9529, 9.9885, 10.02355, 10.09205, 10.15475, 10.22075, 10.27125, 10.32475, 10.366249999999999, 10.40775, 10.46575, 10.51775, 10.5772, 10.6092, 10.644, 10.69401, 10.73801, 10.74201, 10.748009999999999, 10.7293, 10.6968, 10.680800000000001, 10.616299999999999, 10.53148, 10.44848, 10.35197, 10.26496, 10.23546, 10.20346, 10.20317, 10.21266, 10.215160000000001, 10.25666, 10.310979999999999, 10.36998, 10.43919, 10.503699999999998, 10.5532, 10.6062, 10.6447, 10.66571, 10.67171, 10.69321, 10.7227, 10.749199999999998, 10.75299, 10.75599, 10.75199, 10.716489999999999, 10.69788, 10.69688, 10.71238, 10.71838, 10.71789, 10.738890000000001, 10.73689, 10.734399999999999, 10.7334, 10.7524, 10.75351, 10.73801, 10.75051, 10.76101, 10.764009999999999, 10.748009999999999, 10.76651, 10.7945, 10.812000000000001, 10.83059, 10.84009, 10.84459, 10.8196, 10.80266, 10.783660000000001, 10.76516, 10.74766, 10.73016, 10.73766, 10.74457, 10.74686, 10.77086, 10.81385, 10.83751, 10.895019999999999, 10.97202, 11.11402, 11.23752, 11.36052, 11.499019999999998, 11.61023, 11.694230000000001, 11.79373, 11.89501, 11.9685, 12.007, 11.9695, 11.949], "in_sma_50": [8.61, 8.6275, 8.686666666666666, 8.7225, 8.76, 8.785833333333333, 8.81, 8.83125, 8.86, 8.892999999999999, 8.913181818181819, 8.935833333333333, 8.956923076923077, 8.982857142857144, 9.008066666666668, 9.0363125, 9.061235294117647, 9.092555555555556, 9.115842105263157, 9.13505, 9.146238095238095, 9.160504545454545, 9.17374347826087, 9.185879166666666, 9.199844, 9.215234615384615, 9.2343, 9.25415, 9.272937931034484, 9.29184, 9.310651612903225, 9.32719375, 9.342733333333333, 9.361035294117647, 9.377577142857142, 9.39708888888889, 9.417978378378377, 9.438031578947369, 9.456415384615385, 9.4747675, 9.501236585365854, 9.524230952380952, 9.546923255813953, 9.567902272727274, 9.58806, 9.607776086956521, 9.628568085106384, 9.652139583333334, 9.673014285714286, 9.695254, 9.740654, 9.784054, 9.827956, 9.869556, 9.901656000000001, 9.934456, 9.963314, 9.992414, 10.020914, 10.039914, 10.05825, 10.07425, 10.09075, 10.105148, 10.122328, 10.137827999999999, 10.156528000000002, 10.174626, 10.194726, 10.215826, 10.239925999999999, 10.262224000000002, 10.287466, 10.311866, 10.335465999999998, 10.358766000000001, 10.379766, 10.398764000000002, 10.414784, 10.433384, 10.453282, 10.473282, 10.491782, 10.506782000000001, 10.521481999999999, 10.528082000000001, 10.53656, 10.54756, 10.559560000000001, 10.572349999999998, 10.57845, 10.59011, 10.59501, 10.599412, 10.603212000000001, 10.605312000000001, 10.605711999999999, 10.602012, 10.606112000000001, 10.609112, 10.609411999999999, 10.610912, 10.60951, 10.61071, 10.61721, 10.621828, 10.62787, 10.631570000000002, 10.633872000000002, 10.646384000000001, 10.659848, 10.674248, 10.688648, 10.70375, 10.717649999999999, 10.730049999999999, 10.736607999999999, 10.74321, 10.753610000000002, 10.762553999999998, 10.776656000000001, 10.794656, 10.823614, 10.850513999999999, 10.879114, 10.908614, 10.929713999999999, 10.948914, 10.978014, 11.002913999999999, 11.025815999999999, 11.046216, 11.066916, 11.089115999999999], "in_sma_200": [8.61, 8.6275, 8.686666666666666, 8.7225, 8.76, 8.785833333333333, 8.81, 8.83125, 8.86, 8.892999999999999, 8.913181818181819, 8.935833333333333, 8.956923076923077, 8.982857142857144, 9.008066666666668, 9.0363125, 9.061235294117647, 9.092555555555556, 9.115842105263157, 9.13505, 9.146238095238095, 9.160504545454545, 9.17374347826087, 9.185879166666666, 9.199844, 9.215234615384615, 9.2343, 9.25415, 9.272937931034484, 9.29184, 9.310651612903225, 9.32719375, 9.342733333333333, 9.361035294117647, 9.377577142857142, 9.39708888888889, 9.417978378378377, 9.438031578947369, 9.456415384615385, 9.4747675, 9.501236585365854, 9.524230952380952, 9.546923255813953, 9.567902272727274, 9.58806, 9.607776086956521, 9.628568085106384, 9.652139583333334, 9.673014285714286, 9.695254, 9.71848431372549, 9.739571153846153, 9.763354716981132, 9.784588888888889, 9.79786909090909, 9.811389285714286, 9.82167894736842, 9.832253448275862, 9.843825423728815, 9.848761666666666, 9.851762295081967, 9.85391129032258, 9.856785714285714, 9.859646875, 9.865190769230768, 9.87079393939394, 9.87861791044776, 9.888195588235293, 9.897642028985508, 9.907032857142857, 9.916440845070424, 9.925587499999999, 9.936567123287672, 9.946681081081081, 9.956925333333334, 9.967557894736842, 9.97810909090909, 9.987876923076923, 9.995625316455696, 10.005305, 10.01597901234568, 10.02602804878049, 10.034931325301205, 10.043027380952381, 10.050462352941176, 10.054643023255814, 10.060841379310345, 10.068445454545454, 10.076159550561798, 10.084535555555556, 10.093112087912088, 10.10351304347826, 10.110410752688171, 10.116577659574467, 10.12235052631579, 10.127326041666667, 10.132250515463918, 10.136768367346939, 10.144275757575759, 10.152183, 10.159537623762375, 10.166699019607844, 10.174109708737863, 10.1817625, 10.18803142857143, 10.193671698113207, 10.198403738317756, 10.202307407407408, 10.206232110091744, 10.211317272727271, 10.215764864864866, 10.220133035714285, 10.224866371681417, 10.22986754385965, 10.235825217391303, 10.241162931034482, 10.245280341880342, 10.250489830508474, 10.25729243697479, 10.263499999999999, 10.271901652892563, 10.281763114754098, 10.297155284552845, 10.311129838709677, 10.325800800000001, 10.340992857142856, 10.352756692913385, 10.36328203125, 10.376396124031007, 10.389000769230769, 10.401412977099236, 10.412462878787878, 10.422895488721805, 10.43335895522388], "in_ema_10": [8.61, 8.616363636363635, 8.650661157024793, 8.68326821938392, 8.724492179495936, 8.75912996504213, 8.794742698670833, 8.828425844367043, 8.875984781754854, 8.933078457799425, 8.966155101835893, 9.005945083320276, 9.043045977262043, 9.09340125412349, 9.142055571555582, 9.199863649454567, 9.247161167735555, 9.315859137238181, 9.355702930467602, 9.381938761291673, 9.37976807742046, 9.39437388152583, 9.407214993975678, 9.417721358707373, 9.439044748033306, 9.468309339299976, 9.515889459427253, 9.56574592134957, 9.608155753831467, 9.650309253134836, 9.691162116201228, 9.718223549619186, 9.740364722415697, 9.781207500158297, 9.81007886376588, 9.859155433990264, 9.915672627810215, 9.963732150026539, 9.998508122748985, 10.033415736794623, 10.12915833010469, 10.190584088267475, 10.246841526764296, 10.287415794625334, 10.321522013784364, 10.35306346582357, 10.395233744764738, 10.46155488208024, 10.500363085338378, 10.55211525164049, 10.611730660433128, 10.64868872217256, 10.712581681777547, 10.748475921454355, 10.7060257539172, 10.678566525932254, 10.627536248490026, 10.592529657855476, 10.578433356427206, 10.498718200713169, 10.413823982401682, 10.335855985601377, 10.281154897310216, 10.237290370526539, 10.234146666794441, 10.23430181828636, 10.263519669507021, 10.311952456869381, 10.353415646529493, 10.390067347160494, 10.423691465858585, 10.45120210842975, 10.501365361442522, 10.534753477543882, 10.567525572535903, 10.60343001389301, 10.635533647730643, 10.654527529961435, 10.64461343360481, 10.66741099113121, 10.704227174561897, 10.72891314282337, 10.735474389582755, 10.731751773294981, 10.72143326905953, 10.664809038321433, 10.651916485899354, 10.666113488463107, 10.682274672378906, 10.709133822855467, 10.737473127790835, 10.794296195465229, 10.785333250835187, 10.768018114319698, 10.749287548079753, 10.722144357519797, 10.700845383425287, 10.677964404620688, 10.714698149235108, 10.75475303119236, 10.780252480066475, 10.800206574599843, 10.82380537921805, 10.850386219360223, 10.848497815840181, 10.837116394778329, 10.812186141182268, 10.777243206421856, 10.750489896163336, 10.75323718777, 10.744466789993638, 10.737291009994795, 10.740510826359376, 10.75041794883949, 10.780341958141399, 10.793916147570236, 10.781004120739283, 10.795367007877594, 10.843482097354395, 10.872339897835413, 10.946478098228972, 11.042572989460067, 11.248468809558236, 11.390565389638557, 11.52773531879518, 11.657237988105148, 11.689558353904212, 11.691456835012536, 11.757555592282984, 11.804363666413348, 11.842661181610922, 11.8458136940453, 11.837483931491608, 11.83521412576586], "in_ema_50": [8.61, 8.611372549019608, 8.618965782391388, 8.627241634062313, 8.638330197432419, 8.64917999361154, 8.66117293503854, 8.673675957193892, 8.690002390245112, 8.709610139647264, 8.725507781229725, 8.743527083926597, 8.761820139458889, 8.783709545754618, 8.806348387097575, 8.831981783681984, 8.856609949027789, 8.88674289220317, 8.912164739567752, 8.935217102721959, 8.952267412419136, 8.97218241585368, 8.991508595624124, 9.010076885991806, 9.03066210614899, 9.052989082378442, 9.079538530128307, 9.107403685809551, 9.134525109895451, 9.162190791860336, 9.190144094140322, 9.215628639468154, 9.24011379086156, 9.268540701023852, 9.294872438238604, 9.32566175438611, 9.358773058135673, 9.390978036247999, 9.420939681885333, 9.45111851788983, 9.494604066207875, 9.532737240082076, 9.570669113020035, 9.605936990940817, 9.640017893256863, 9.67354660332522, 9.709289873783057, 9.75049419245823, 9.78674932216575, 9.825896407571015, 9.867233803352544, 9.904401105181856, 9.947369689292373, 9.985119897555418, 10.00589950941599, 10.027432861987911, 10.041960985047208, 10.05737427975124, 10.075320386427663, 10.077856841861873, 10.076050691200622, 10.07248007585942, 10.071010268962972, 10.069790258415404, 10.07568083651676, 10.081928646849438, 10.094205954816127, 10.11129199580373, 10.128104074399664, 10.144845091089874, 10.161713911047134, 10.177921208653128, 10.199457631843202, 10.218498509025823, 10.237969155730692, 10.258637031976548, 10.279082638565702, 10.297157829210185, 10.309033992770571, 10.327111091093293, 10.348396930658263, 10.367675482397155, 10.38325683602864, 10.396266371870654, 10.40719710238553, 10.407307019939038, 10.414624391706136, 10.42699206261962, 10.439855118987479, 10.455154918242872, 10.47122727439021, 10.493924244021969, 10.50377035209954, 10.511077397115246, 10.517113577620531, 10.520364025556981, 10.523683083378277, 10.52569551148109, 10.539589805148497, 10.555096087299537, 10.568425652503478, 10.581036411228833, 10.59472125784731, 10.609438071265062, 10.618479715529178, 10.625045216880975, 10.627984620140545, 10.627671497782092, 10.627766733163188, 10.633171959313652, 10.635988745222921, 10.63869506893967, 10.643256046628311, 10.64920678989779, 10.659630053039052, 10.66729161958654, 10.669472340387069, 10.676944013313067, 10.691965816712555, 10.704131863115984, 10.726718848876143, 10.756063207743745, 10.811707787832225, 10.859483953015276, 10.909896347014678, 10.962057274582731, 10.99629032263831, 11.023886780574063, 11.06432259310057, 11.101604060037802, 11.13742350866377, 11.165759841657348, 11.19063200472961, 11.215509181014722], "in_ema_200": [8.61, 8.610348258706468, 8.61228509195317, 8.614451409446175, 8.617392191441736, 8.620353463168684, 8.623683279455562, 8.62722871946098, 8.631833408819578, 8.637387305249232, 8.642139670371131, 8.64754126569082, 8.653137870012305, 8.659773314091785, 8.666750694051071, 8.674643721970961, 8.682458212299608, 8.691836737550359, 8.70022642175384, 8.70818436780604, 8.714769597977124, 8.722185820882826, 8.72957700674469, 8.736894648468624, 8.744835995250032, 8.753345089824657, 8.763063049129885, 8.773282322272872, 8.783488468319907, 8.794001020873939, 8.804757229621464, 8.815058152709808, 8.825256579051004, 8.83659730960771, 8.847576440855393, 8.859839361841908, 8.872875786102188, 8.885881997185749, 8.898510037014747, 8.911365658536988, 8.927769980342593, 8.943085701931224, 8.958577386489123, 8.973616417469332, 8.988555557594015, 9.00354505453338, 9.019280924637526, 9.036601512452078, 9.052903984964994, 9.070138771184247, 9.0881473406252, 9.105329954151319, 9.124183387443345, 9.141952706971272, 9.155614869090963, 9.169539099249262, 9.181761595774145, 9.194231629647039, 9.207373603481397, 9.216653468123374, 9.224764378888315, 9.232328912431715, 9.240315689422445, 9.248271752214261, 9.257940690003176, 9.267662673187225, 9.278879960021182, 9.291327920617988, 9.303752518422785, 9.31620274212007, 9.328728087969623, 9.341128803512213, 9.354919561686222, 9.368154192913225, 9.381555643730008, 9.395321259215283, 9.40909915713354, 9.422341951589921, 9.434059942121364, 9.447352878020654, 9.461507575751792, 9.475223918281626, 9.488057511134548, 9.500265894108333, 9.51195479068437, 9.520890563911392, 9.531567274718244, 9.54349197845239, 9.555546784636944, 9.568227911157969, 9.58113111602207, 9.595746726807919, 9.60718208276008, 9.617957385419185, 9.628375719892626, 9.638043623177277, 9.647665079663076, 9.656892292800757, 9.66906251874304, 9.681658911591368, 9.693731957247175, 9.705635121851682, 9.717817856957636, 9.730277380769003, 9.741319396880755, 9.751713233727713, 9.761148922944354, 9.769694704805605, 9.778255951523958, 9.788080270414268, 9.797203849813132, 9.80623664732743, 9.815677078697306, 9.825421585376935, 9.836263161641842, 9.846399846600631, 9.85512124116182, 9.865120034782102, 9.877009387669844, 9.888205314160691, 9.902055012527253, 9.917706206432456, 9.940166841194321, 9.960961200983432, 9.98269293032688, 10.0051536971893, 10.023361123087914, 10.040044096987538, 10.060093409455323, 10.079545216326414, 10.09880347288038, 10.116327816433811, 10.133080773484222, 10.149915790663483], "in_macd": [0.0, 0.0027920227920237295, 0.01771121987646218, 0.031192514231774382, 0.04778107802318132, 0.060632162725585914, 0.07320059475481422, 0.08420776406825858, 0.10064691080593313, 0.12035681881059546, 0.12844456076512678, 0.1389014006353122, 0.14750546149502775, 0.16134048967292358, 0.17361191642571505, 0.1891452346345872, 0.19915971203886507, 0.21789857938365387, 0.22291736628474368, 0.22151707264560017, 0.2075251950349255, 0.20138540266149185, 0.1946709168684997, 0.1871918078640924, 0.18478291268555047, 0.1859749986546646, 0.19515996630961574, 0.20492642283347173, 0.21095283267029608, 0.21654101322427266, 0.221243536299621, 0.21961453259740438, 0.21583551792931566, 0.22038659740099042, 0.2194464277859094, 0.22737710483636242, 0.23817889335354003, 0.24472526448974818, 0.24507099384729436, 0.2453809414197643, 0.2723031973079397, 0.2828741590743675, 0.2905650931184436, 0.2908863081886608, 0.28822188913326485, 0.28444524298862817, 0.28542427814039684, 0.2968987441067057, 0.29572462206769856, 0.30020957349505295, 0.30788058018605824, 0.3051968323777441, 0.3143819663469838, 0.3108081315212079, 0.2729561739623101, 0.24338035337955688, 0.204902655163675, 0.1753807815738675, 0.15663423352972927, 0.11024723168854145, 0.06401642133788421, 0.023332835777249983, -0.004819065568286263, -0.026429597214296052, -0.028692781868983275, -0.0289423677737215, -0.016044551969471854, 0.005004671831231988, 0.022244893648519337, 0.03669526807917478, 0.04919404840998354, 0.05842592418586001, 0.07712638612780509, 0.08754040746547886, 0.09709509190421883, 0.10746306299549246, 0.115558048175318, 0.11739248900651589, 0.1063238316633619, 0.11000139264336006, 0.11959832625853473, 0.12336916226747618, 0.11893469860192063, 0.11011641853799858, 0.09876173850457803, 0.0676005306321894, 0.05708618793294207, 0.05905488025765848, 0.06191861492508188, 0.06943956242890437, 0.07733273141418984, 0.09739338823839638, 0.08767004656803756, 0.0746734678055816, 0.06163770418479331, 0.04553688990429272, 0.032802213303851246, 0.02005792578722243, 0.03417498911992389, 0.049233372196882286, 0.05727930341447873, 0.06253147968565109, 0.06912470634043544, 0.07669347700910834, 0.07137905543032907, 0.062086228775385166, 0.04724556710811534, 0.028698090678110688, 0.01464524628790187, 0.014277402434741404, 0.008992312208651043, 0.004749095510616641, 0.005359121225710695, 0.008966872185109054, 0.021263920689650107, 0.025869711732356748, 0.018645534210460113, 0.023709833482930875, 0.04336180774503262, 0.05365367581083724, 0.08327432827480763, 0.12107997532464232, 0.2051604113286487, 0.2571304348494099, 0.3040912175525765, 0.3449967741712676, 0.34080600771387637, 0.32286958376333885, 0.33345649281903356, 0.33476012250290843, 0.33196655461986957, 0.313630094829799, 0.2909034657084657, 0.271776864935811], "in_signal": [0.0, 0.0005584045584047459, 0.003988967622016233, 0.009429676943967864, 0.017099957159810556, 0.02580639827296563, 0.035285237569335354, 0.04506974286912, 0.05618517645648263, 0.0690195049273052, 0.08090451609486951, 0.09250389300295805, 0.10350420670137199, 0.11507146329568232, 0.12677955392168888, 0.13925269006426855, 0.15123409445918787, 0.16456699144408107, 0.1762370664122136, 0.18529306765889092, 0.18973949313409785, 0.19206867503957667, 0.1925891234053613, 0.19150966029710753, 0.19016431077479612, 0.18932644835076984, 0.19049315194253902, 0.19337980612072556, 0.19689441143063968, 0.2008237317893663, 0.20490769269141723, 0.2078490606726147, 0.2094463521239549, 0.21163440117936203, 0.21319680650067152, 0.2160328661678097, 0.2204620716049558, 0.2253147101819143, 0.22926596691499032, 0.2324889618159451, 0.24045180891434403, 0.24893627894634873, 0.2572620417807677, 0.26398689506234635, 0.26883389387653006, 0.2719561636989497, 0.27464978658723915, 0.2790995780911325, 0.2824245868864457, 0.28598158420816716, 0.2903613834037454, 0.29332847319854516, 0.29753917182823286, 0.3001929637668279, 0.29474560580592435, 0.28447255532065086, 0.2685585752892557, 0.24992301654617807, 0.23126525994288832, 0.20706165429201895, 0.178452607701192, 0.14742865331640362, 0.11697910953946564, 0.08829736818871331, 0.064899338177174, 0.0461309969869949, 0.03369588719570155, 0.02795764412280764, 0.02681509402794998, 0.028791128838194943, 0.03287171275255266, 0.03798255503921413, 0.045811321256932325, 0.054157138498641635, 0.06274472917975708, 0.07168839594290416, 0.08046232638938694, 0.08784835891281273, 0.09154345346292257, 0.09523504129901009, 0.10010769829091501, 0.10475999108622724, 0.10759493258936592, 0.10809922977909246, 0.10623173152418958, 0.09850549134578955, 0.09022163066322006, 0.08398828058210775, 0.07957434745070258, 0.07754739044634294, 0.07750445863991233, 0.08148224455960915, 0.08271980496129484, 0.0811105375301522, 0.07721597086108042, 0.07088015466972289, 0.06326456639654857, 0.05462323827468334, 0.05053358844373146, 0.05027354519436163, 0.05167469683838505, 0.05384605340783826, 0.0569017839943577, 0.060860122597307824, 0.06296390916391208, 0.0627883730862067, 0.059679811890588436, 0.05348346764809289, 0.04571582337605469, 0.03942813918779203, 0.03334097379196384, 0.0276225981356944, 0.02316990275369766, 0.02032929663997994, 0.020516221449913975, 0.02158691950640253, 0.02099864244721405, 0.021540880654357414, 0.025905066072492457, 0.03145478802016142, 0.041818696071090664, 0.057670951921800995, 0.08716884380317054, 0.12116116201241842, 0.15774717312045006, 0.19519709333061358, 0.22431887620726615, 0.2440290177184807, 0.2619145127385913, 0.27648363469145476, 0.28758021867713773, 0.29279019390766997, 0.29241284826782915, 0.2882856516014255], "in_upper_bb": [null, 8.676997474683057, 8.894592935650008, 8.944686108176608, 9.015244980362004, 9.046863344379318, 9.080431753559626, 9.108983171021604, 9.171849322590255, 9.253561290829236, 9.280503822076842, 9.319614363072793, 9.354594181848126, 9.411391573494589, 9.464855124531024, 9.532101013380453, 9.583424210799993, 9.66463091966611, 9.707704049810625, 9.73619819085515, 9.728822568024386, 9.724230302437507, 9.730591348994762, 9.729391707397301, 9.739212241254853, 9.749475158795653, 9.77971269164153, 9.812403115090106, 9.849180088999955, 9.895453613845742, 9.927367118089691, 9.948469562261245, 9.961417201686276, 10.005603587754077, 10.037833544180277, 10.101443198350239, 10.17527902744429, 10.24423863247819, 10.296027924537878, 10.343908711615795, 10.457764999206617, 10.531041460424571, 10.594281113929075, 10.632885916978019, 10.665078965622909, 10.694275422258428, 10.742635263495933, 10.821893558998646, 10.8674297310835, 10.926150550396205, 10.993741824535006, 11.027148247279614, 11.081905078001373, 11.115138937302564, 11.083058331198767, 11.06368233469945, 11.047935857198697, 11.02974401142723, 11.002301225475517, 11.011034969301884, 11.05573085672215, 11.096732202344498, 11.1190939926936, 11.135467162375658, 11.135095607433726, 11.131948518765437, 11.121288419356404, 11.095996710585583, 11.082288587029165, 11.053156298606607, 11.005984095325537, 10.969288798041017, 10.906121580759295, 10.855544578900538, 10.885295343829984, 10.918710899984044, 10.96445209851721, 10.997919921708704, 11.005878856472982, 11.036391111702784, 11.063959678623268, 11.063656010297095, 11.042654824786762, 10.993814330547144, 10.961400764024452, 10.927269504324045, 10.908613389403328, 10.910244587418138, 10.913115119621494, 10.92517738162717, 10.94160444732133, 10.99908200020521, 10.999852223489182, 10.999864845920243, 10.999584888145812, 10.998808015766674, 10.995242991820984, 10.99512701029612, 11.012409680117754, 11.034762296338325, 11.038551701325055, 11.045363954280786, 11.064899926060333, 11.091801145761805, 11.09887380578295, 11.069422415552651, 11.062634146949176, 11.067310304918202, 11.070029890675961, 11.066126120434461, 11.057275904636292, 11.009620859950799, 11.010063986229433, 11.013806734091768, 11.030750465441054, 11.03197530187574, 11.024657806454083, 11.016227973599864, 11.052163259869785, 11.064381750306902, 11.1579127143303, 11.29568709927663, 11.655138764759103, 11.859514840878365, 12.063178325645506, 12.25762849312531, 12.338798900479944, 12.38383910842983, 12.474304627080969, 12.549130505703445, 12.60549997909515, 12.625747508344263, 12.63091392638891, 12.62987866388549], "in_lower_bb": [null, 8.578002525316942, 8.478740397683323, 8.500313891823392, 8.504755019637996, 8.524803322287347, 8.539568246440375, 8.553516828978397, 8.548150677409744, 8.532438709170762, 8.545859814286796, 8.552052303593873, 8.559251971998028, 8.5543227122197, 8.551278208802312, 8.540523986619545, 8.539046377435302, 8.520480191445003, 8.52398016071569, 8.533901809144849, 8.617277431975614, 8.703379697562495, 8.763018651005238, 8.8277182926027, 8.880397758745149, 8.93863484120435, 8.985897308358473, 9.034216884909892, 9.068339911000045, 9.087066386154259, 9.13115288191031, 9.175550437738757, 9.225602798313725, 9.245916412245926, 9.271586455819723, 9.269976801649761, 9.267140972555712, 9.25368136752181, 9.26389207546212, 9.285061288384208, 9.290205000793385, 9.317618539575427, 9.357878886070925, 9.41977408302198, 9.481581034377092, 9.54188457774157, 9.579024736504069, 9.596756441001357, 9.6388202689165, 9.674599449603793, 9.707508175464993, 9.771601752720388, 9.832854921998624, 9.894121062697437, 9.983701668801231, 10.050577665300551, 10.089114142801302, 10.132805988572773, 10.196248774524484, 10.182465030698117, 10.08494914327785, 9.995747797655504, 9.9268860073064, 9.867502837624343, 9.842374392566274, 9.819521481234563, 9.811181580643598, 9.81346328941442, 9.813671412970834, 9.819803701393392, 9.836475904674462, 9.849171201958985, 9.885038419240706, 9.913115421099462, 9.903364656170016, 9.890949100015957, 9.88341790148279, 9.880450078291297, 9.88099114352702, 9.913478888297213, 9.969720321376728, 10.055523989702905, 10.149525175213238, 10.265875669452855, 10.343789235975548, 10.395420495675957, 10.433966610596674, 10.452345412581863, 10.470974880378506, 10.48641261837283, 10.49898555267867, 10.48900799979479, 10.490027776510818, 10.490525154079755, 10.48580511185419, 10.470081984233325, 10.456147008179016, 10.439762989703883, 10.450480319882244, 10.444627703661677, 10.443348298674948, 10.441536045719213, 10.438500073939666, 10.437098854238195, 10.44652619421705, 10.513567584447351, 10.530965853050823, 10.515289695081798, 10.500080109324038, 10.497543879565537, 10.490394095363708, 10.5035491400492, 10.504106013770567, 10.510853265908233, 10.518909534558945, 10.54318469812426, 10.562292193545915, 10.599222026400135, 10.581286740130215, 10.5757882496931, 10.5207672856697, 10.441492900723372, 10.206541235240897, 10.108165159121633, 10.035001674354493, 9.985961506874691, 10.018291099520056, 10.08125089157017, 10.133275372919034, 10.183389494296556, 10.258020020904851, 10.353272491655735, 10.45260607361109, 10.556641336114508], "out_sma_10": [11.5999, 11.60995, 11.684966666666668, 11.714974999999999, 11.718979999999998, 11.724983333333334, 11.7307, 11.8356125, 11.859433333333333, 11.85499, 11.906, 11.92399, 11.95299, 12.00648, 12.04368, 12.059429999999999, 12.07593, 12.01643, 12.01493, 12.028429999999998, 12.00443, 12.00143, 11.95943, 11.88744, 11.83874, 11.79599, 11.74019, 11.66169, 11.57069, 11.49769, 11.43319, 11.3757, 11.3217], "out_sma_50": [11.5999, 11.60995, 11.684966666666668, 11.714974999999999, 11.718979999999998, 11.724983333333334, 11.7307, 11.8356125, 11.859433333333333, 11.85499, 11.878172727272727, 11.87165, 11.891138461538462, 11.923192857142856, 11.935446666666667, 11.9340125, 11.933776470588235, 11.936066666666667, 11.941273684210525, 11.94171, 11.938295238095238, 11.93064090909091, 11.920830434782609, 11.908295833333334, 11.896764000000001, 11.880926923076922, 11.862077777777777, 11.838075, 11.81348620689655, 11.793703333333333, 11.775358064516128, 11.757221874999999, 11.739275757575758], "out_sma_200": [11.5999, 11.60995, 11.684966666666668, 11.714974999999999, 11.718979999999998, 11.724983333333334, 11.7307, 11.8356125, 11.859433333333333, 11.85499, 11.878172727272727, 11.87165, 11.891138461538462, 11.923192857142856, 11.935446666666667, 11.9340125, 11.933776470588235, 11.936066666666667, 11.941273684210525, 11.94171, 11.938295238095238, 11.93064090909091, 11.920830434782609, 11.908295833333334, 11.896764000000001, 11.880926923076922, 11.862077777777777, 11.838075, 11.81348620689655, 11.793703333333333, 11.775358064516128, 11.757221874999999, 11.739275757575758], "out_ema_10": [11.5999, 11.603554545454545, 11.645635537190081, 11.674610894064612, 11.68559073150741, 11.698210598506062, 11.710354126050413, 11.866653375859428, 11.899989125703168, 11.884536557393501, 11.925529910594681, 11.902688108668375, 11.943108452546852, 12.015252370265605, 12.03193375749004, 12.010218528855486, 11.99563334179085, 11.991881825101604, 11.99972149326495, 11.99068122176223, 11.968739181441824, 11.932586602997855, 11.891207220634609, 11.841896816882862, 11.801551941085977, 11.743997042706708, 11.676361216760034, 11.587931904621845, 11.503762467417873, 11.452169291523713, 11.410865783973946, 11.371617459615047, 11.334050648775946], "out_ema_50": [11.5999, 11.600688235294117, 11.60987693194925, 11.617528816970848, 11.622135530030816, 11.627345901402157, 11.63274410134717, 11.669499234627672, 11.684420833269725, 11.689541584906205, 11.706030150204, 11.709711320784237, 11.725997151341717, 11.75007177285773, 11.764068958235859, 11.76988978340308, 11.77616861542649, 11.783965924625452, 11.793810398169553, 11.799935480594277, 11.802683108806265, 11.801397496696216, 11.79761720270813, 11.790651822209773, 11.78395959388782, 11.772235688245162, 11.75654017105908, 11.73432290944892, 11.710427893392099, 11.691195426984565, 11.672913253377327, 11.654171557166453, 11.6349883588462], "out_ema_200": [11.5999, 11.6001, 11.602437313432837, 11.60445286255291, 11.60575183904492, 11.607236895372832, 11.608806677508426, 11.618370790170035, 11.622665608178293, 11.624579383221295, 11.629409439109642, 11.631105862601089, 11.636020232127446, 11.643024010912248, 11.647640687420584, 11.65027610346615, 11.653059425819722, 11.656262814617536, 11.660031343825322, 11.662916604085767, 11.664977135388396, 11.666021143991497, 11.666408993305016, 11.665947212277105, 11.665490026085294, 11.663694105427728, 11.660791676518, 11.65610718222429, 11.650822533644943, 11.646535742265392, 11.642341356770215, 11.637890198991407, 11.633184823877064], "out_macd": [0.0, 0.0016034188034197427, 0.019992383178710327, 0.031778695630245934, 0.03506679005090518, 0.03883875245967516, 0.04214910759521118, 0.10847888318464527, 0.1177289480118695, 0.10488807061996042, 0.11716501202948848, 0.1007111625693824, 0.11260616754998942, 0.13778537467097784, 0.1373635526185204, 0.11995199912877652, 0.10633950566383632, 0.09805234405268415, 0.09522847277269264, 0.08515018646759742, 0.06990195433149538, 0.04917354505868943, 0.02719574810639358, 0.0028861265841513273, -0.01619276351543064, -0.04172530973572286, -0.07026818429879356, -0.1063485767992205, -0.13858992617363697, -0.15469252267867972, -0.16514677894127594, -0.17384858337560516, -0.18107821837827665], "out_signal": [0.0, 0.00032068376068394855, 0.0042550236442892245, 0.009759758041480568, 0.014821164443365491, 0.01962468204662743, 0.024129567156344178, 0.0409994303620044, 0.05634533389197742, 0.06605388123757402, 0.07627610739595692, 0.08116311843064201, 0.0874517282545115, 0.09751845753780478, 0.1054874765539479, 0.10838038106891364, 0.10797220598789818, 0.10598823360085538, 0.10383628143522283, 0.10009906244169775, 0.09405964081965729, 0.08508242166746371, 0.07350508695524968, 0.059381294881030014, 0.044266483201737886, 0.027068124614245737, 0.007600862831637878, -0.015189025094533798, -0.039869205310354434, -0.0628338687840195, -0.0832964508154708, -0.10140687732749767, -0.11734114553765347], "out_upper_bb": [null, 11.638375692603697, 11.945608208507823, 11.959305397890507, 11.931333026820905, 11.91718116544043, 11.908740407398623, 12.451552668128599, 12.453055317427589, 12.41536725744954, 12.43158732115987, 12.401241729542674, 12.417298820734919, 12.482735612582363, 12.482926356396494, 12.463052555824383, 12.446020999741119, 12.43339666718118, 12.42671860197889, 12.414223502563962, 12.401294611846655, 12.389703750231595, 12.395179366632918, 12.406652906188468, 12.414734966940276, 12.437587466807365, 12.471787819355928, 12.39945903226935, 12.427645802724653, 12.447356951238048, 12.422817469757028, 12.428939312941207, 12.386260985110912], "out_lower_bb": [null, 11.581524307396302, 11.424325124825513, 11.470644602109491, 11.506626973179092, 11.532785501226238, 11.552659592601378, 11.2196723318714, 11.265811349239078, 11.294612742550461, 11.324758133385583, 11.342058270457327, 11.364978102342006, 11.36365010170335, 11.387966976936841, 11.404972444175616, 11.42153194143535, 11.438736666152154, 11.45582876644216, 11.46919649743604, 11.509135388153343, 11.535716249768404, 11.517240633367082, 11.48726709381153, 11.467685033059723, 11.417832533192637, 11.34433218064407, 11.27866096773065, 11.157974197275346, 11.078763048761951, 11.014802530242974, 10.948190687058794, 10.894869014889085], "overall_sma_10": [8.61, 8.6275, 8.686666666666666, 8.7225, 8.76, 8.785833333333333, 8.81, 8.83125, 8.86, 8.892999999999999, 8.9435, 8.9975, 9.038, 9.087, 9.1321, 9.1866, 9.2371, 9.301599999999999, 9.346100000000002, 9.377100000000002, 9.4026, 9.430109999999999, 9.45561, 9.47011, 9.48751, 9.50151, 9.52851, 9.545020000000001, 9.57142, 9.605419999999999, 9.65592, 9.693909999999999, 9.73141, 9.78141, 9.821909999999999, 9.869909999999999, 9.91391, 9.9529, 9.9885, 10.02355, 10.09205, 10.15475, 10.22075, 10.27125, 10.32475, 10.366249999999999, 10.40775, 10.46575, 10.51775, 10.5772, 10.6092, 10.644, 10.69401, 10.73801, 10.74201, 10.748009999999999, 10.7293, 10.6968, 10.680800000000001, 10.616299999999999, 10.53148, 10.44848, 10.35197, 10.26496, 10.23546, 10.20346, 10.20317, 10.21266, 10.215160000000001, 10.25666, 10.310979999999999, 10.36998, 10.43919, 10.503699999999998, 10.5532, 10.6062, 10.6447, 10.66571, 10.67171, 10.69321, 10.7227, 10.749199999999998, 10.75299, 10.75599, 10.75199, 10.716489999999999, 10.69788, 10.69688, 10.71238, 10.71838, 10.71789, 10.738890000000001, 10.73689, 10.734399999999999, 10.7334, 10.7524, 10.75351, 10.73801, 10.75051, 10.76101, 10.764009999999999, 10.748009999999999, 10.76651, 10.7945, 10.812000000000001, 10.83059, 10.84009, 10.84459, 10.8196, 10.80266, 10.783660000000001, 10.76516, 10.74766, 10.73016, 10.73766, 10.74457, 10.74686, 10.77086, 10.81385, 10.83751, 10.895019999999999, 10.97202, 11.11402, 11.23752, 11.36052, 11.499019999999998, 11.61023, 11.694230000000001, 11.79373, 11.89501, 11.9685, 12.007, 11.9695, 11.949, 11.894490000000001, 11.83249, 11.83249, 11.842989999999999, 11.81099, 11.78499, 11.75999, 11.83099, 11.85599, 11.85499, 11.906, 11.92399, 11.95299, 12.00648, 12.04368, 12.059429999999999, 12.07593, 12.01643, 12.014929999999998, 12.028429999999998, 12.00443, 12.00143, 11.959430000000001, 11.88744, 11.83874, 11.79599, 11.74019, 11.66169, 11.570689999999999, 11.49769, 11.43319, 11.3757, 11.321699999999998], "overall_sma_50": [8.61, 8.6275, 8.686666666666666, 8.7225, 8.76, 8.785833333333333, 8.81, 8.83125, 8.86, 8.892999999999999, 8.913181818181819, 8.935833333333333, 8.956923076923077, 8.982857142857144, 9.008066666666668, 9.0363125, 9.061235294117647, 9.092555555555556, 9.115842105263157, 9.13505, 9.146238095238095, 9.160504545454545, 9.17374347826087, 9.185879166666666, 9.199844, 9.215234615384615, 9.2343, 9.25415, 9.272937931034484, 9.29184, 9.310651612903225, 9.32719375, 9.342733333333333, 9.361035294117647, 9.377577142857142, 9.39708888888889, 9.417978378378377, 9.438031578947369, 9.456415384615385, 9.4747675, 9.501236585365854, 9.524230952380952, 9.546923255813953, 9.567902272727274, 9.58806, 9.607776086956521, 9.628568085106384, 9.652139583333334, 9.673014285714286, 9.695254, 9.740654, 9.784054, 9.827956, 9.869556, 9.901656000000001, 9.934456, 9.963314, 9.992414, 10.020914, 10.039914, 10.05825, 10.07425, 10.09075, 10.105148, 10.122328, 10.137827999999999, 10.156528000000002, 10.174626, 10.194726, 10.215826, 10.239925999999999, 10.262224000000002, 10.287466, 10.311866, 10.335465999999998, 10.358766000000001, 10.379766, 10.398764000000002, 10.414784, 10.433384, 10.453282, 10.473282, 10.491782, 10.506782000000001, 10.521481999999999, 10.528082000000001, 10.53656, 10.54756, 10.559560000000001, 10.572349999999998, 10.57845, 10.59011, 10.59501, 10.599412, 10.603212000000001, 10.605312000000001, 10.605711999999999, 10.602012, 10.606112000000001, 10.609112, 10.609411999999999, 10.610912, 10.60951, 10.61071, 10.61721, 10.621828, 10.62787, 10.631570000000002, 10.633872000000002, 10.646384000000001, 10.659848, 10.674248, 10.688648, 10.70375, 10.717649999999999, 10.730049999999999, 10.736607999999999, 10.74321, 10.753610000000002, 10.762553999999998, 10.776656000000001, 10.794656, 10.823614, 10.850513999999999, 10.879114, 10.908614, 10.929713999999999, 10.948914, 10.978014, 11.002913999999999, 11.025815999999999, 11.046216, 11.066916, 11.089115999999999, 11.107614000000002, 11.131813999999999, 11.156635999999999, 11.178136, 11.197735999999999, 11.216236000000002, 11.234236000000001, 11.264636000000001, 11.290735999999999, 11.313234, 11.342133999999998, 11.366131999999999, 11.396532000000002, 11.43183, 11.45637, 11.475919999999999, 11.496619999999998, 11.51832, 11.540420000000001, 11.56002, 11.58062, 11.600299999999999, 11.6204, 11.6404, 11.660198000000001, 11.674586, 11.687926, 11.697625999999998, 11.705025999999998, 11.713526, 11.719726000000001, 11.726526, 11.735368000000001], "overall_sma_200": [8.61, 8.6275, 8.686666666666666, 8.7225, 8.76, 8.785833333333333, 8.81, 8.83125, 8.86, 8.892999999999999, 8.913181818181819, 8.935833333333333, 8.956923076923077, 8.982857142857144, 9.008066666666668, 9.0363125, 9.061235294117647, 9.092555555555556, 9.115842105263157, 9.13505, 9.146238095238095, 9.160504545454545, 9.17374347826087, 9.185879166666666, 9.199844, 9.215234615384615, 9.2343, 9.25415, 9.272937931034484, 9.29184, 9.310651612903225, 9.32719375, 9.342733333333333, 9.361035294117647, 9.377577142857142, 9.39708888888889, 9.417978378378377, 9.438031578947369, 9.456415384615385, 9.4747675, 9.501236585365854, 9.524230952380952, 9.546923255813953, 9.567902272727274, 9.58806, 9.607776086956521, 9.628568085106384, 9.652139583333334, 9.673014285714286, 9.695254, 9.71848431372549, 9.739571153846153, 9.763354716981132, 9.784588888888889, 9.79786909090909, 9.811389285714286, 9.82167894736842, 9.832253448275862, 9.843825423728815, 9.848761666666666, 9.851762295081967, 9.85391129032258, 9.856785714285714, 9.859646875, 9.865190769230768, 9.87079393939394, 9.87861791044776, 9.888195588235293, 9.897642028985508, 9.907032857142857, 9.916440845070424, 9.925587499999999, 9.936567123287672, 9.946681081081081, 9.956925333333334, 9.967557894736842, 9.97810909090909, 9.987876923076923, 9.995625316455696, 10.005305, 10.01597901234568, 10.02602804878049, 10.034931325301205, 10.043027380952381, 10.050462352941176, 10.054643023255814, 10.060841379310345, 10.068445454545454, 10.076159550561798, 10.084535555555556, 10.093112087912088, 10.10351304347826, 10.110410752688171, 10.116577659574467, 10.12235052631579, 10.127326041666667, 10.132250515463918, 10.136768367346939, 10.144275757575759, 10.152183, 10.159537623762375, 10.166699019607844, 10.174109708737863, 10.1817625, 10.18803142857143, 10.193671698113207, 10.198403738317756, 10.202307407407408, 10.206232110091744, 10.211317272727271, 10.215764864864866, 10.220133035714285, 10.224866371681417, 10.22986754385965, 10.235825217391303, 10.241162931034482, 10.245280341880342, 10.250489830508474, 10.25729243697479, 10.263499999999999, 10.271901652892563, 10.281763114754098, 10.297155284552845, 10.311129838709677, 10.325800800000001, 10.340992857142856, 10.352756692913385, 10.36328203125, 10.376396124031007, 10.389000769230769, 10.401412977099236, 10.412462878787878, 10.422895488721805, 10.43335895522388, 10.442, 10.450661764705883, 10.460766423357665, 10.470507246376812, 10.479604316546762, 10.488714285714286, 10.497765957446807, 10.512359154929579, 10.523111888111888, 10.532083333333333, 10.54296551724138, 10.551574657534246, 10.562278231292517, 10.574289189189189, 10.584575838926174, 10.593428666666666, 10.60228013245033, 10.611311184210527, 10.620616339869281, 10.629248701298701, 10.637253548387097, 10.644514102564102, 10.651268789808917, 10.6574, 10.663454088050313, 10.66858875, 10.672957763975155, 10.67614938271605, 10.678903067484663, 10.68220243902439, 10.685492121212121, 10.688561445783131, 10.691414371257485], "overall_ema_10": [8.61, 8.616363636363635, 8.650661157024793, 8.68326821938392, 8.724492179495936, 8.75912996504213, 8.794742698670833, 8.828425844367043, 8.875984781754854, 8.933078457799425, 8.966155101835893, 9.005945083320276, 9.043045977262043, 9.09340125412349, 9.142055571555582, 9.199863649454567, 9.247161167735555, 9.315859137238181, 9.355702930467602, 9.381938761291673, 9.37976807742046, 9.39437388152583, 9.407214993975678, 9.417721358707373, 9.439044748033306, 9.468309339299976, 9.515889459427253, 9.56574592134957, 9.608155753831467, 9.650309253134836, 9.691162116201228, 9.718223549619186, 9.740364722415697, 9.781207500158297, 9.81007886376588, 9.859155433990264, 9.915672627810215, 9.963732150026539, 9.998508122748985, 10.033415736794623, 10.12915833010469, 10.190584088267475, 10.246841526764296, 10.287415794625334, 10.321522013784364, 10.35306346582357, 10.395233744764738, 10.46155488208024, 10.500363085338378, 10.55211525164049, 10.611730660433128, 10.64868872217256, 10.712581681777547, 10.748475921454355, 10.7060257539172, 10.678566525932254, 10.627536248490026, 10.592529657855476, 10.578433356427206, 10.498718200713169, 10.413823982401682, 10.335855985601377, 10.281154897310216, 10.237290370526539, 10.234146666794441, 10.23430181828636, 10.263519669507021, 10.311952456869381, 10.353415646529493, 10.390067347160494, 10.423691465858585, 10.45120210842975, 10.501365361442522, 10.534753477543882, 10.567525572535903, 10.60343001389301, 10.635533647730643, 10.654527529961435, 10.64461343360481, 10.66741099113121, 10.704227174561897, 10.72891314282337, 10.735474389582755, 10.731751773294981, 10.72143326905953, 10.664809038321433, 10.651916485899354, 10.666113488463107, 10.682274672378906, 10.709133822855467, 10.737473127790835, 10.794296195465229, 10.785333250835187, 10.768018114319698, 10.749287548079753, 10.722144357519797, 10.700845383425287, 10.677964404620688, 10.714698149235108, 10.75475303119236, 10.780252480066475, 10.800206574599843, 10.82380537921805, 10.850386219360223, 10.848497815840181, 10.837116394778329, 10.812186141182268, 10.777243206421856, 10.750489896163336, 10.75323718777, 10.744466789993638, 10.737291009994795, 10.740510826359376, 10.75041794883949, 10.780341958141399, 10.793916147570236, 10.781004120739283, 10.795367007877594, 10.843482097354395, 10.872339897835413, 10.946478098228972, 11.042572989460067, 11.248468809558236, 11.390565389638557, 11.52773531879518, 11.657237988105148, 11.689558353904212, 11.691456835012536, 11.757555592282984, 11.804363666413348, 11.842661181610922, 11.8458136940453, 11.837483931491608, 11.83521412576586, 11.792429739262976, 11.761078877578798, 11.77451908165538, 11.780061066808948, 11.771868145570956, 11.768801210012601, 11.7681100809194, 11.913908248024962, 11.938652202929514, 11.916169984215056, 11.951411805266863, 11.92386420430925, 11.960434348980296, 12.029428103711151, 12.043532084854577, 12.019708069426471, 12.003397511348929, 11.998234327467305, 12.004918995200523, 11.99493372334588, 11.972218500919356, 11.935433318934017, 11.893536351855104, 11.84380246969963, 11.803111111572425, 11.745272727650166, 11.677404958986498, 11.588785875534407, 11.504461170891787, 11.45274095800237, 11.411333511092847, 11.372000145439602, 11.334363755359673], "overall_ema_50": [8.61, 8.611372549019608, 8.618965782391388, 8.627241634062313, 8.638330197432419, 8.64917999361154, 8.66117293503854, 8.673675957193892, 8.690002390245112, 8.709610139647264, 8.725507781229725, 8.743527083926597, 8.761820139458889, 8.783709545754618, 8.806348387097575, 8.831981783681984, 8.856609949027789, 8.88674289220317, 8.912164739567752, 8.935217102721959, 8.952267412419136, 8.97218241585368, 8.991508595624124, 9.010076885991806, 9.03066210614899, 9.052989082378442, 9.079538530128307, 9.107403685809551, 9.134525109895451, 9.162190791860336, 9.190144094140322, 9.215628639468154, 9.24011379086156, 9.268540701023852, 9.294872438238604, 9.32566175438611, 9.358773058135673, 9.390978036247999, 9.420939681885333, 9.45111851788983, 9.494604066207875, 9.532737240082076, 9.570669113020035, 9.605936990940817, 9.640017893256863, 9.67354660332522, 9.709289873783057, 9.75049419245823, 9.78674932216575, 9.825896407571015, 9.867233803352544, 9.904401105181856, 9.947369689292373, 9.985119897555418, 10.00589950941599, 10.027432861987911, 10.041960985047208, 10.05737427975124, 10.075320386427663, 10.077856841861873, 10.076050691200622, 10.07248007585942, 10.071010268962972, 10.069790258415404, 10.07568083651676, 10.081928646849438, 10.094205954816127, 10.11129199580373, 10.128104074399664, 10.144845091089874, 10.161713911047134, 10.177921208653128, 10.199457631843202, 10.218498509025823, 10.237969155730692, 10.258637031976548, 10.279082638565702, 10.297157829210185, 10.309033992770571, 10.327111091093293, 10.348396930658263, 10.367675482397155, 10.38325683602864, 10.396266371870654, 10.40719710238553, 10.407307019939038, 10.414624391706136, 10.42699206261962, 10.439855118987479, 10.455154918242872, 10.47122727439021, 10.493924244021969, 10.50377035209954, 10.511077397115246, 10.517113577620531, 10.520364025556981, 10.523683083378277, 10.52569551148109, 10.539589805148497, 10.555096087299537, 10.568425652503478, 10.581036411228833, 10.59472125784731, 10.609438071265062, 10.618479715529178, 10.625045216880975, 10.627984620140545, 10.627671497782092, 10.627766733163188, 10.633171959313652, 10.635988745222921, 10.63869506893967, 10.643256046628311, 10.64920678989779, 10.659630053039052, 10.66729161958654, 10.669472340387069, 10.676944013313067, 10.691965816712555, 10.704131863115984, 10.726718848876143, 10.756063207743745, 10.811707787832225, 10.859483953015276, 10.909896347014678, 10.962057274582731, 10.99629032263831, 11.023886780574063, 11.06432259310057, 11.101604060037802, 11.13742350866377, 11.165759841657348, 11.19063200472961, 11.215509181014722, 11.23058333077885, 11.245854572709092, 11.268958314955796, 11.28997955750655, 11.307431339565118, 11.324983051739036, 11.342238618337506, 11.39038612350074, 11.416253334343848, 11.431890458487226, 11.458482989526942, 11.471871891898436, 11.49748475888281, 11.53052065069133, 11.553127683997552, 11.567220715997648, 11.581447354585976, 11.596880791661034, 11.614061937086092, 11.62723597876899, 11.636756136464324, 11.641977464446116, 11.644448936428622, 11.643490154607893, 11.64256897207425, 11.63638979669879, 11.62602156937727, 11.608922684303653, 11.589945324134883, 11.575437664364888, 11.561695010860381, 11.547314814356053, 11.532322076538168], "overall_ema_200": [8.61, 8.610348258706468, 8.61228509195317, 8.614451409446175, 8.617392191441736, 8.620353463168684, 8.623683279455562, 8.62722871946098, 8.631833408819578, 8.637387305249232, 8.642139670371131, 8.64754126569082, 8.653137870012305, 8.659773314091785, 8.666750694051071, 8.674643721970961, 8.682458212299608, 8.691836737550359, 8.70022642175384, 8.70818436780604, 8.714769597977124, 8.722185820882826, 8.72957700674469, 8.736894648468624, 8.744835995250032, 8.753345089824657, 8.763063049129885, 8.773282322272872, 8.783488468319907, 8.794001020873939, 8.804757229621464, 8.815058152709808, 8.825256579051004, 8.83659730960771, 8.847576440855393, 8.859839361841908, 8.872875786102188, 8.885881997185749, 8.898510037014747, 8.911365658536988, 8.927769980342593, 8.943085701931224, 8.958577386489123, 8.973616417469332, 8.988555557594015, 9.00354505453338, 9.019280924637526, 9.036601512452078, 9.052903984964994, 9.070138771184247, 9.0881473406252, 9.105329954151319, 9.124183387443345, 9.141952706971272, 9.155614869090963, 9.169539099249262, 9.181761595774145, 9.194231629647039, 9.207373603481397, 9.216653468123374, 9.224764378888315, 9.232328912431715, 9.240315689422445, 9.248271752214261, 9.257940690003176, 9.267662673187225, 9.278879960021182, 9.291327920617988, 9.303752518422785, 9.31620274212007, 9.328728087969623, 9.341128803512213, 9.354919561686222, 9.368154192913225, 9.381555643730008, 9.395321259215283, 9.40909915713354, 9.422341951589921, 9.434059942121364, 9.447352878020654, 9.461507575751792, 9.475223918281626, 9.488057511134548, 9.500265894108333, 9.51195479068437, 9.520890563911392, 9.531567274718244, 9.54349197845239, 9.555546784636944, 9.568227911157969, 9.58113111602207, 9.595746726807919, 9.60718208276008, 9.617957385419185, 9.628375719892626, 9.638043623177277, 9.647665079663076, 9.656892292800757, 9.66906251874304, 9.681658911591368, 9.693731957247175, 9.705635121851682, 9.717817856957636, 9.730277380769003, 9.741319396880755, 9.751713233727713, 9.761148922944354, 9.769694704805605, 9.778255951523958, 9.788080270414268, 9.797203849813132, 9.80623664732743, 9.815677078697306, 9.825421585376935, 9.836263161641842, 9.846399846600631, 9.85512124116182, 9.865120034782102, 9.877009387669844, 9.888205314160691, 9.902055012527253, 9.917706206432456, 9.940166841194321, 9.960961200983432, 9.98269293032688, 10.0051536971893, 10.023361123087914, 10.040044096987538, 10.060093409455323, 10.079545216326414, 10.09880347288038, 10.116327816433811, 10.133080773484222, 10.149915790663483, 10.164343494238972, 10.178827638574903, 10.19530696555426, 10.211323811668148, 10.226484768765978, 10.241693875544426, 10.256851150414631, 10.279867556878168, 10.297480815018684, 10.312580508401583, 10.330465279462265, 10.345086520462642, 10.362797102348585, 10.382469767996858, 10.39962927279291, 10.414682712864622, 10.429760496816218, 10.445136014260834, 10.460955556407493, 10.475771919030304, 10.48964483525886, 10.502383692619468, 10.51435002403619, 10.525351516334338, 10.53624354104743, 10.545683903823077, 10.553905954531306, 10.560235248516069, 10.565854798282079, 10.57236370576186, 10.578857599236867, 10.584988369393715, 10.590759629399749], "overall_macd": [0.0, 0.0027920227920237295, 0.01771121987646218, 0.031192514231774382, 0.04778107802318132, 0.060632162725585914, 0.07320059475481422, 0.08420776406825858, 0.10064691080593313, 0.12035681881059546, 0.12844456076512678, 0.1389014006353122, 0.14750546149502775, 0.16134048967292358, 0.17361191642571505, 0.1891452346345872, 0.19915971203886507, 0.21789857938365387, 0.22291736628474368, 0.22151707264560017, 0.2075251950349255, 0.20138540266149185, 0.1946709168684997, 0.1871918078640924, 0.18478291268555047, 0.1859749986546646, 0.19515996630961574, 0.20492642283347173, 0.21095283267029608, 0.21654101322427266, 0.221243536299621, 0.21961453259740438, 0.21583551792931566, 0.22038659740099042, 0.2194464277859094, 0.22737710483636242, 0.23817889335354003, 0.24472526448974818, 0.24507099384729436, 0.2453809414197643, 0.2723031973079397, 0.2828741590743675, 0.2905650931184436, 0.2908863081886608, 0.28822188913326485, 0.28444524298862817, 0.28542427814039684, 0.2968987441067057, 0.29572462206769856, 0.30020957349505295, 0.30788058018605824, 0.3051968323777441, 0.3143819663469838, 0.3108081315212079, 0.2729561739623101, 0.24338035337955688, 0.204902655163675, 0.1753807815738675, 0.15663423352972927, 0.11024723168854145, 0.06401642133788421, 0.023332835777249983, -0.004819065568286263, -0.026429597214296052, -0.028692781868983275, -0.0289423677737215, -0.016044551969471854, 0.005004671831231988, 0.022244893648519337, 0.03669526807917478, 0.04919404840998354, 0.05842592418586001, 0.07712638612780509, 0.08754040746547886, 0.09709509190421883, 0.10746306299549246, 0.115558048175318, 0.11739248900651589, 0.1063238316633619, 0.11000139264336006, 0.11959832625853473, 0.12336916226747618, 0.11893469860192063, 0.11011641853799858, 0.09876173850457803, 0.0676005306321894, 0.05708618793294207, 0.05905488025765848, 0.06191861492508188, 0.06943956242890437, 0.07733273141418984, 0.09739338823839638, 0.08767004656803756, 0.0746734678055816, 0.06163770418479331, 0.04553688990429272, 0.032802213303851246, 0.02005792578722243, 0.03417498911992389, 0.049233372196882286, 0.05727930341447873, 0.06253147968565109, 0.06912470634043544, 0.07669347700910834, 0.07137905543032907, 0.062086228775385166, 0.04724556710811534, 0.028698090678110688, 0.01464524628790187, 0.014277402434741404, 0.008992312208651043, 0.004749095510616641, 0.005359121225710695, 0.008966872185109054, 0.021263920689650107, 0.025869711732356748, 0.018645534210460113, 0.023709833482930875, 0.04336180774503262, 0.05365367581083724, 0.08327432827480763, 0.12107997532464232, 0.2051604113286487, 0.2571304348494099, 0.3040912175525765, 0.3449967741712676, 0.34080600771387637, 0.32286958376333885, 0.33345649281903356, 0.33476012250290843, 0.33196655461986957, 0.313630094829799, 0.2909034657084657, 0.271776864935811, 0.23573776900355092, 0.2064189585836509, 0.19824702496596736, 0.18719212512344008, 0.17081358963287308, 0.15763025168860523, 0.14630279031701754, 0.1999772545949252, 0.1982694729939123, 0.17592554754589607, 0.1799475370376662, 0.15631066228577595, 0.1619443283657951, 0.18165566984312242, 0.1764499610878314, 0.1548449190591814, 0.13754928876255512, 0.1260208115926904, 0.12033871909103055, 0.1077349290217402, 0.0902506498617921, 0.06753845792893287, 0.04379712854644957, 0.017916632551095546, -0.0025642874743372346, -0.029350600457515696, -0.059016793245390886, -0.09610549935275436, -0.12925356824766432, -0.14617295478074155, -0.15736423534334243, -0.1667321704240905, -0.17456480137995456], "overall_signal": [0.0, 0.0005584045584047459, 0.003988967622016233, 0.009429676943967864, 0.017099957159810556, 0.02580639827296563, 0.035285237569335354, 0.04506974286912, 0.05618517645648263, 0.0690195049273052, 0.08090451609486951, 0.09250389300295805, 0.10350420670137199, 0.11507146329568232, 0.12677955392168888, 0.13925269006426855, 0.15123409445918787, 0.16456699144408107, 0.1762370664122136, 0.18529306765889092, 0.18973949313409785, 0.19206867503957667, 0.1925891234053613, 0.19150966029710753, 0.19016431077479612, 0.18932644835076984, 0.19049315194253902, 0.19337980612072556, 0.19689441143063968, 0.2008237317893663, 0.20490769269141723, 0.2078490606726147, 0.2094463521239549, 0.21163440117936203, 0.21319680650067152, 0.2160328661678097, 0.2204620716049558, 0.2253147101819143, 0.22926596691499032, 0.2324889618159451, 0.24045180891434403, 0.24893627894634873, 0.2572620417807677, 0.26398689506234635, 0.26883389387653006, 0.2719561636989497, 0.27464978658723915, 0.2790995780911325, 0.2824245868864457, 0.28598158420816716, 0.2903613834037454, 0.29332847319854516, 0.29753917182823286, 0.3001929637668279, 0.29474560580592435, 0.28447255532065086, 0.2685585752892557, 0.24992301654617807, 0.23126525994288832, 0.20706165429201895, 0.178452607701192, 0.14742865331640362, 0.11697910953946564, 0.08829736818871331, 0.064899338177174, 0.0461309969869949, 0.03369588719570155, 0.02795764412280764, 0.02681509402794998, 0.028791128838194943, 0.03287171275255266, 0.03798255503921413, 0.045811321256932325, 0.054157138498641635, 0.06274472917975708, 0.07168839594290416, 0.08046232638938694, 0.08784835891281273, 0.09154345346292257, 0.09523504129901009, 0.10010769829091501, 0.10475999108622724, 0.10759493258936592, 0.10809922977909246, 0.10623173152418958, 0.09850549134578955, 0.09022163066322006, 0.08398828058210775, 0.07957434745070258, 0.07754739044634294, 0.07750445863991233, 0.08148224455960915, 0.08271980496129484, 0.0811105375301522, 0.07721597086108042, 0.07088015466972289, 0.06326456639654857, 0.05462323827468334, 0.05053358844373146, 0.05027354519436163, 0.05167469683838505, 0.05384605340783826, 0.0569017839943577, 0.060860122597307824, 0.06296390916391208, 0.0627883730862067, 0.059679811890588436, 0.05348346764809289, 0.04571582337605469, 0.03942813918779203, 0.03334097379196384, 0.0276225981356944, 0.02316990275369766, 0.02032929663997994, 0.020516221449913975, 0.02158691950640253, 0.02099864244721405, 0.021540880654357414, 0.025905066072492457, 0.03145478802016142, 0.041818696071090664, 0.057670951921800995, 0.08716884380317054, 0.12116116201241842, 0.15774717312045006, 0.19519709333061358, 0.22431887620726615, 0.2440290177184807, 0.2619145127385913, 0.27648363469145476, 0.28758021867713773, 0.29279019390766997, 0.29241284826782915, 0.2882856516014255, 0.2777760750818506, 0.26350465178221066, 0.250453126418962, 0.23780092615985765, 0.22440345885446072, 0.21104881742128964, 0.19809961200043524, 0.19847514051933324, 0.19843400701424907, 0.19393231512057849, 0.19113535950399604, 0.18417042006035206, 0.17972520172144066, 0.18011129534577702, 0.1793790284941879, 0.1744722066071866, 0.1670876230382603, 0.15887426074914635, 0.1511671524175232, 0.14248070773836663, 0.13203469616305172, 0.11913544851622795, 0.10406778452227229, 0.08683755412803695, 0.06895718580756212, 0.04929562855454656, 0.027633144194559076, 0.002885415485096389, -0.023542381261455754, -0.048068495965312916, -0.06992764384091882, -0.08928854915755316, -0.10634379960203344], "overall_upper_bb": [null, 8.676997474683057, 8.894592935650008, 8.944686108176608, 9.015244980362004, 9.046863344379318, 9.080431753559626, 9.108983171021604, 9.171849322590255, 9.253561290829236, 9.280503822076842, 9.319614363072793, 9.354594181848126, 9.411391573494589, 9.464855124531024, 9.532101013380453, 9.583424210799993, 9.66463091966611, 9.707704049810625, 9.73619819085515, 9.728822568024386, 9.724230302437507, 9.730591348994762, 9.729391707397301, 9.739212241254853, 9.749475158795653, 9.77971269164153, 9.812403115090106, 9.849180088999955, 9.895453613845742, 9.927367118089691, 9.948469562261245, 9.961417201686276, 10.005603587754077, 10.037833544180277, 10.101443198350239, 10.17527902744429, 10.24423863247819, 10.296027924537878, 10.343908711615795, 10.457764999206617, 10.531041460424571, 10.594281113929075, 10.632885916978019, 10.665078965622909, 10.694275422258428, 10.742635263495933, 10.821893558998646, 10.8674297310835, 10.926150550396205, 10.993741824535006, 11.027148247279614, 11.081905078001373, 11.115138937302564, 11.083058331198767, 11.06368233469945, 11.047935857198697, 11.02974401142723, 11.002301225475517, 11.011034969301884, 11.05573085672215, 11.096732202344498, 11.1190939926936, 11.135467162375658, 11.135095607433726, 11.131948518765437, 11.121288419356404, 11.095996710585583, 11.082288587029165, 11.053156298606607, 11.005984095325537, 10.969288798041017, 10.906121580759295, 10.855544578900538, 10.885295343829984, 10.918710899984044, 10.96445209851721, 10.997919921708704, 11.005878856472982, 11.036391111702784, 11.063959678623268, 11.063656010297095, 11.042654824786762, 10.993814330547144, 10.961400764024452, 10.927269504324045, 10.908613389403328, 10.910244587418138, 10.913115119621494, 10.92517738162717, 10.94160444732133, 10.99908200020521, 10.999852223489182, 10.999864845920243, 10.999584888145812, 10.998808015766674, 10.995242991820984, 10.99512701029612, 11.012409680117754, 11.034762296338325, 11.038551701325055, 11.045363954280786, 11.064899926060333, 11.091801145761805, 11.09887380578295, 11.069422415552651, 11.062634146949176, 11.067310304918202, 11.070029890675961, 11.066126120434461, 11.057275904636292, 11.009620859950799, 11.010063986229433, 11.013806734091768, 11.030750465441054, 11.03197530187574, 11.024657806454083, 11.016227973599864, 11.052163259869785, 11.064381750306902, 11.1579127143303, 11.29568709927663, 11.655138764759103, 11.859514840878365, 12.063178325645506, 12.25762849312531, 12.338798900479944, 12.38383910842983, 12.474304627080969, 12.549130505703445, 12.60549997909515, 12.625747508344263, 12.63091392638891, 12.62987866388549, 12.613811215874986, 12.582824803863284, 12.525646001501002, 12.463412390384597, 12.412672166543905, 12.321868298233072, 12.27033459589562, 12.393601498391787, 12.376320647491642, 12.36409100494854, 12.358717018201341, 12.309489120334641, 12.337167690643206, 12.401683772599466, 12.407827507307733, 12.400948825182132, 12.394735583973853, 12.400316203550775, 12.410810075539821, 12.414223502563882, 12.40129461184657, 12.389703750231504, 12.395179366632831, 12.406652906188388, 12.414734966940197, 12.437587466807292, 12.471787819355862, 12.399459032269286, 12.4276458027246, 12.447356951237998, 12.42281746975698, 12.428939312941162, 12.386260985110868], "overall_lower_bb": [null, 8.578002525316942, 8.478740397683323, 8.500313891823392, 8.504755019637996, 8.524803322287347, 8.539568246440375, 8.553516828978397, 8.548150677409744, 8.532438709170762, 8.545859814286796, 8.552052303593873, 8.559251971998028, 8.5543227122197, 8.551278208802312, 8.540523986619545, 8.539046377435302, 8.520480191445003, 8.52398016071569, 8.533901809144849, 8.617277431975614, 8.703379697562495, 8.763018651005238, 8.8277182926027, 8.880397758745149, 8.93863484120435, 8.985897308358473, 9.034216884909892, 9.068339911000045, 9.087066386154259, 9.13115288191031, 9.175550437738757, 9.225602798313725, 9.245916412245926, 9.271586455819723, 9.269976801649761, 9.267140972555712, 9.25368136752181, 9.26389207546212, 9.285061288384208, 9.290205000793385, 9.317618539575427, 9.357878886070925, 9.41977408302198, 9.481581034377092, 9.54188457774157, 9.579024736504069, 9.596756441001357, 9.6388202689165, 9.674599449603793, 9.707508175464993, 9.771601752720388, 9.832854921998624, 9.894121062697437, 9.983701668801231, 10.050577665300551, 10.089114142801302, 10.132805988572773, 10.196248774524484, 10.182465030698117, 10.08494914327785, 9.995747797655504, 9.9268860073064, 9.867502837624343, 9.842374392566274, 9.819521481234563, 9.811181580643598, 9.81346328941442, 9.813671412970834, 9.819803701393392, 9.836475904674462, 9.849171201958985, 9.885038419240706, 9.913115421099462, 9.903364656170016, 9.890949100015957, 9.88341790148279, 9.880450078291297, 9.88099114352702, 9.913478888297213, 9.969720321376728, 10.055523989702905, 10.149525175213238, 10.265875669452855, 10.343789235975548, 10.395420495675957, 10.433966610596674, 10.452345412581863, 10.470974880378506, 10.48641261837283, 10.49898555267867, 10.48900799979479, 10.490027776510818, 10.490525154079755, 10.48580511185419, 10.470081984233325, 10.456147008179016, 10.439762989703883, 10.450480319882244, 10.444627703661677, 10.443348298674948, 10.441536045719213, 10.438500073939666, 10.437098854238195, 10.44652619421705, 10.513567584447351, 10.530965853050823, 10.515289695081798, 10.500080109324038, 10.497543879565537, 10.490394095363708, 10.5035491400492, 10.504106013770567, 10.510853265908233, 10.518909534558945, 10.54318469812426, 10.562292193545915, 10.599222026400135, 10.581286740130215, 10.5757882496931, 10.5207672856697, 10.441492900723372, 10.206541235240897, 10.108165159121633, 10.035001674354493, 9.985961506874691, 10.018291099520056, 10.08125089157017, 10.133275372919034, 10.183389494296556, 10.258020020904851, 10.353272491655735, 10.45260607361109, 10.556641336114508, 10.641198784125013, 10.748685196136718, 10.917073998499, 11.073807609615404, 11.192047833456096, 11.358131701766927, 11.458155404104382, 11.444388501608211, 11.44916935250836, 11.439898995051463, 11.441772981798659, 11.446990879665359, 11.448312309356794, 11.447786227400535, 11.446842492692266, 11.443471174817867, 11.441184416026145, 11.447103796449225, 11.460109924460177, 11.46919649743612, 11.509135388153428, 11.535716249768495, 11.51724063336717, 11.487267093811614, 11.467685033059803, 11.41783253319271, 11.344332180644136, 11.278660967730714, 11.157974197275399, 11.078763048762001, 11.014802530243022, 10.948190687058839, 10.89486901488913]}, "alignment": "inconsistent"}

6910_EA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772140.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0], "input_window": [[123.59, 123.69, 122.95, 122.94, 122.8, 122.55, 123.02, 124.81, 124.985, 125.58, 125.71, 125.43, 124.935, 124.555, 124.83, 124.43, 124.52, 125.17, 124.87, 124.63, 123.94, 124.495, 124.06, 123.68, 124.76, 124.53, 123.89, 124.985, 125.6, 125.655, 125.2, 124.85, 124.89, 123.47, 123.22, 123.07, 123.325, 123.64, 123.5, 124.93, 126.98, 126.44, 125.7, 125.37, 125.45, 125.65, 124.39, 125.215, 125.41, 125.97, 126, 126.09, 126.23, 126, 125.6, 125.11, 125.05, 125.09, 125.755, 124.44, 123.64, 124.78, 124.4, 124.45, 123.935, 123.77, 123.73, 122.99, 123.08, 123.18, 123.71, 124.07, 123.36, 122.88, 123.215, 123.52, 123.86, 123.67, 124.43, 125.68, 125.83, 125.76, 125.33, 125.89, 125.82, 126.27, 126.7436, 126.72, 126.96, 127.125, 126.619, 127.71, 126.78, 127.15, 127.22, 127.39, 127.765, 127.79, 126.87, 126.6, 126.85, 127.1, 127.32, 127.34, 128.31, 129.149, 128.65, 128.78, 129, 128.7489, 129.1, 129.81, 129.72, 129.195, 128.92, 129.34, 128.94, 128.86, 128.83, 129.06, 128.98, 128.795, 129.26, 129.4, 128.86, 129.065, 128.91, 116.78, 114.17, 114.105], [123.59, 123.69, 122.95, 122.98, 122.83, 122.55, 123.06, 124.9, 125.03, 125.605, 125.71, 125.63, 124.95, 124.64, 124.8625, 124.51, 124.61, 125.17, 124.9, 124.635, 124.26, 124.55, 124.19, 123.72, 124.8165, 124.56, 123.89, 125.01, 125.695, 125.82, 125.2, 124.87, 124.89, 123.47, 123.35, 123.085, 123.35, 123.65, 123.53, 125.16, 127.015, 126.45, 125.76, 125.445, 125.45, 125.664, 124.51, 125.26, 125.41, 126.05, 126.02, 126.09, 126.704, 126.16, 125.65, 125.21, 125.08, 125.11, 125.755, 124.55, 123.76, 124.83, 124.44, 124.47, 123.9375, 124.405, 123.76, 123.03, 123.12, 123.23, 123.76, 124.085, 123.36, 122.93, 123.33, 123.549, 123.9, 123.73, 125.37, 125.705, 125.85, 125.82, 125.45, 125.89, 125.93, 126.37, 126.7436, 126.76, 126.985, 127.14, 126.62, 127.71, 126.78, 127.15, 127.22, 127.39, 127.8, 127.79, 127.03, 126.6, 126.9, 127.1, 127.3325, 127.36, 128.38, 129.149, 128.65, 128.78, 129.02, 128.7489, 129.1, 129.86, 129.84, 129.27, 129.42, 129.44, 129.01, 128.9399, 128.87, 129.06, 128.985, 129, 129.43, 129.44, 128.97, 129.08, 128.93, 117.22, 114.35, 114.14], [122.72, 123.55, 122.79, 122.94, 122.79, 122.49, 123.01, 124.19, 124.94, 125.57, 125.64, 125.3, 124.935, 124.04, 124.78, 124.43, 124.52, 125.14, 124.87, 124.55, 123.92, 124.495, 124.06, 123.66, 124.75, 124.38, 123.55, 124.93, 125.6, 125.655, 125.16, 124.85, 124.7, 123.47, 123.22, 122.87, 123.22, 123.6, 123.49, 124.86, 126.88, 126.36, 125.64, 125.33, 125.41, 125.61, 124.35, 125.07, 125.41, 125.97, 125.985, 126.04, 126, 126, 125.59, 125.11, 125.035, 125.09, 125.73, 124.3, 123.64, 124.72, 124.4, 124.41, 123.935, 123.72, 123.65, 122.92, 123.07, 123.17, 123.71, 124.02, 123.12, 122.86, 123.215, 123.52, 123.76, 123.65, 123.77, 125.595, 125.8, 125.73, 125.33, 125.875, 125.82, 126.27, 126.7436, 126.69, 126.9559, 127.06, 126.57, 127.16, 126.67, 127.07, 127.11, 127.36, 127.75, 127.71, 126.81, 126.6, 126.85, 127.06, 127.31, 127.34, 128.24, 129.13, 128.65, 128.77, 128.98, 128.71, 129.06, 129.57, 129.71, 129.195, 128.6, 129.34, 128.94, 128.86, 128.83, 128.98, 128.92, 128.795, 129.26, 129.37, 128.84, 129.065, 128.9, 115, 114.08, 114.1], [123.2, 123.55, 122.845, 122.96, 122.8, 122.5, 123.05, 124.32, 124.95, 125.57, 125.65, 125.61, 124.95, 124.64, 124.78, 124.48, 124.61, 125.14, 124.9, 124.56, 124.09, 124.52, 124.15, 123.7, 124.8165, 124.515, 123.785, 124.96, 125.695, 125.82, 125.17, 124.87, 124.7, 123.47, 123.35, 122.87, 123.35, 123.61, 123.525, 125.16, 126.88, 126.385, 125.76, 125.445, 125.42, 125.62, 124.445, 125.07, 125.41, 126.04, 125.985, 126.04, 126.704, 126.105, 125.64, 125.14, 125.08, 125.11, 125.74, 124.52, 123.76, 124.72, 124.43, 124.47, 123.935, 124.405, 123.65, 122.92, 123.12, 123.23, 123.76, 124.055, 123.16, 122.905, 123.3, 123.545, 123.76, 123.73, 124.89, 125.65, 125.815, 125.775, 125.45, 125.89, 125.92, 126.37, 126.7436, 126.69, 126.98, 127.06, 126.595, 127.61, 126.69, 127.085, 127.11, 127.39, 127.75, 127.71, 127.03, 126.6, 126.9, 127.06, 127.32, 127.345, 128.355, 129.13, 128.65, 128.77, 129.01, 128.71, 129.1, 129.6, 129.84, 129.2, 129.04, 129.385, 128.985, 128.9399, 128.87, 129, 128.975, 128.81, 129.34, 129.44, 128.965, 129.065, 128.9, 116.1192, 114.21, 114.13], [40756, 6647, 2511, 5742, 1759, 2421, 3043, 5624, 3514, 1519, 1135, 6430, 1037, 19437, 2220, 2080, 873, 656, 795, 3486, 8217, 1651, 4964, 2123, 2211, 21960, 16702, 5370, 3007, 2045, 996, 1951, 3965, 785, 2969, 5006, 7980, 1963, 1354, 17322, 2579, 4173, 5197, 2848, 1217, 3943, 1998, 3460, 769, 4359, 1508, 5253, 14578, 4535, 4002, 3482, 2848, 4614, 3468, 9414, 2414, 1272, 1783, 2773, 1036, 27188, 1915, 7979, 2690, 2376, 1922, 5781, 14020, 4213, 2158, 931, 4596, 3550, 144713, 8089, 3289, 5097, 3101, 2691, 9663, 1711, 310, 3207, 1295, 5026, 4683, 16655, 2338, 2402, 3463, 2236, 2196, 4155, 3195, 709, 1188, 1348, 1478, 496, 18514, 1357, 616, 487, 1424, 1560, 1842, 8720, 2679, 3546, 34782, 1005, 12752, 12698, 1487, 4262, 9975, 6505, 3185, 3160, 9525, 1442, 3738, 231108, 24832, 21317]], "output_timestamps": [1675288500.0, 1675292100.0, 1675295700.0, 1675299300.0, 1675302900.0, 1675369500.0, 1675373100.0, 1675376700.0, 1675380300.0, 1675383900.0, 1675387500.0, 1675454100.0, 1675457700.0, 1675461300.0, 1675464900.0, 1675468500.0, 1675472100.0, 1675475700.0, 1675715100.0, 1675718700.0, 1675722300.0, 1675725900.0, 1675729500.0, 1675733100.0, 1675799700.0, 1675803300.0, 1675806900.0, 1675810500.0, 1675814100.0, 1675817700.0, 1675821300.0, 1675887900.0, 1675891500.0], "output_window": [[113.3792, 112.91, 113.53, 114.735, 116.49, 114.62, 115.97, 115.755, 115.9999, 116.17, 115.96, 114.625, 114.98, 114.79, 115.45, 115.12, 114.77, 113.89, 112.21, 113, 112.08, 112.07, 112.3, 112.065, 112.4881, 112.1, 113.01, 113.19, 112.29, 112.865, 114.3, 113.285, 112.64], [113.3792, 112.92, 113.53, 114.75, 116.59, 114.645, 116.35, 115.78, 115.9999, 116.19, 115.98, 114.6985, 114.99, 114.83, 115.46, 115.12, 114.79, 113.92, 112.22, 113.09, 112.09, 112.0842, 112.31, 112.09, 112.53, 112.16, 113.06, 113.3, 112.36, 112.89, 114.36, 113.454, 112.6893], [113.3001, 112.84, 113.435, 114.45, 116.28, 114.44, 115.97, 115.69, 115.91, 116.08, 115.88, 114.4437, 114.88, 114.79, 115.38, 115.05, 114.68, 113.78, 112.17, 112.96, 112.02, 112.04, 112.3, 112.04, 112.3, 112.1, 112.91, 113.17, 112.26, 112.86, 114.17, 113.285, 112.62], [113.34, 112.92, 113.44, 114.73, 116.38, 114.44, 116.205, 115.73, 115.935, 116.08, 115.9, 114.4437, 114.915, 114.805, 115.38, 115.085, 114.68, 113.89, 112.17, 113.09, 112.02, 112.05, 112.305, 112.05, 112.4375, 112.15, 112.91, 113.265, 112.35, 112.87, 114.17, 113.31, 112.63], [12858, 11144, 9717, 45299, 126415, 7005, 15047, 8015, 3309, 18962, 14562, 8540, 12036, 4265, 14672, 2806, 6701, 75053, 8636, 3162, 1669, 5062, 2011, 6770, 12844, 6163, 6397, 7470, 7255, 4099, 30873, 7545, 4866]], "text": {"content": "5 Electronic Arts Analysts On Q3 Results\nBy Priya Nigam\nPublished on: 2023-02-01T16:54:31Z\n\nElectronic Arts Inc (NASDAQ: EA) Tuesday reported disappointing third-quarter results, which sent\u00a0shares down in extended trading.\nCredit Suisse on Electronic Arts\nAnalysts reiterated their Outperform rating and price target of $132.\n\u201cEA\u2019s results fell below our estimates driven by Live Services \u2014\u00a0that FIFA Online 4 grew ~112% FXN (likely ~100% on reported basis) means that other parts of the portfolio likely underperformed and this suggest Apex Legends may be down ~35% YOY,\u201d Credit Suisse analysts said in a note.\nElectronic Arts also announced plans to pause the development of mobile versions of Apex Legends and Battlefield.\nBernstein on Electronic Arts\nAnalyst Matti Littunen maintained an Outperform rating and price target of $153.\n\u201cWhile core player engagement was strong, the mobile ...Full story available on Benzinga.com\n\nArticle Content:\n\nElectronic Arts Inc EA Tuesday reported disappointing third-quarter results, which sent\u00a0shares down in extended trading.\nCredit Suisse on Electronic Arts\nAnalysts reiterated their Outperform rating and price target of $132.\n\u201cEA\u2019s results fell below our estimates driven by Live Services \u2014\u00a0that FIFA Online 4 grew ~112% FXN (likely ~100% on reported basis) means that other parts of the portfolio likely underperformed and this suggest Apex Legends may be down ~35% YOY,\u201d Credit Suisse analysts said in a note.\nElectronic Arts also announced plans to pause the development of mobile versions of Apex Legends and Battlefield.\nBernstein on Electronic Arts\nAnalyst Matti Littunen maintained an Outperform rating and price target of $153.\n\u201cWhile core player engagement was strong, the mobile game of the year struggles to retain casual players,\u201d Littunen said. \u201cEA seems to be drawing the lesson that the experience of mobile games needs to be linked better to PC/console within the same franchise,\u201d he added.\nRaymond James on Electronic Arts\nAnalyst Andrew Marok reiterated an Outperform rating while reducing the price target from $150 to $135.\n\u201cEA reported soft F3Q23 results, while FY23 bookings guidance and FY24 growth expectations came in notably below expectations,\u201d Marok wrote in a note.\n\u201cIn the December quarter, World Cup-driven FIFA strength was more than offset by weakness in Apex and mobile titles, with new releases in F3Q (like Need for Speed: Unbound) also performing below expectations,\u201d he added.\nCheck out other analyst stock ratings.\nTruist Securities on Electronic Arts\nAnalyst Matthew Thornton maintained a Buy rating and price target of $150.\nElectronic Arts\u2019s results had pros and cons, but the cons \u201cwere clearly more pronounced,\u201d Thornton stated. \u201cWhere we were surprised incrementally was the pushout of Star Wars Jedi and the shutdown of Apex Mobile and Battlefield Mobile,\u201d he added.\n\u201cNet-net, this was clearly a weaker than expected print,\u201d the analyst further wrote.\nOppenheimer on Electronic Arts\nAnalyst Martin Yang reaffirmed an Outperform rating and price target of $150.\n\u201cThe weaker outlook is accounted for by EA's delay of Star Wars Jedi: Survivor from F4Q23 to F1Q24,\u201d Yang said in a note. \u201cQ3 bookings declined 9% Y/Y (5% in CC) driven by worse than expected Apex Legends performance and a weaker mobile game environment,\u201d he added.\nEA Price Action: Shares of Electronic Arts had declined by 11.81% to $113.48\u00a0at the time of publication Wednesday.\n\nSource: Benzinga\n", "timestamp_ms": 1675270471000, "published_utc": "2023-02-01T16:54:31Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/02/30671298/5-electronic-arts-analysts-on-q3-results", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.8765809190809117, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4774104197079282, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.57954545454546, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [123.2, 123.375, 123.19833333333334, 123.13875, 123.071, 122.97583333333334, 122.98642857142856, 123.153125, 123.35277777777777, 123.57449999999999, 123.81949999999999, 124.0255, 124.23599999999999, 124.404, 124.602, 124.8, 124.95599999999999, 125.03800000000001, 125.03299999999999, 124.93200000000002, 124.776, 124.667, 124.58700000000002, 124.49300000000001, 124.49665, 124.50015, 124.41765000000001, 124.39965, 124.47915, 124.60515000000001, 124.71315, 124.74815000000001, 124.80315, 124.78014999999998, 124.6335, 124.46899999999998, 124.42550000000001, 124.2905, 124.07350000000001, 124.00749999999998, 124.17850000000001, 124.33, 124.43599999999999, 124.6335, 124.84049999999999, 125.1155, 125.225, 125.37100000000001, 125.5595, 125.64750000000001, 125.55799999999999, 125.52349999999998, 125.6179, 125.6839, 125.7059, 125.65790000000001, 125.72139999999999, 125.7254, 125.75839999999998, 125.60639999999998, 125.3839, 125.2519, 125.02449999999999, 124.86099999999999, 124.6905, 124.61699999999999, 124.474, 124.25500000000002, 123.99300000000001, 123.864, 123.864, 123.79750000000001, 123.67049999999999, 123.51400000000001, 123.4505, 123.36449999999999, 123.37550000000002, 123.4565, 123.6335, 123.87550000000002, 124.08099999999999, 124.253, 124.482, 124.78049999999999, 125.04249999999999, 125.32500000000002, 125.62336, 125.91935999999998, 126.12836, 126.26936, 126.34736000000001, 126.53086, 126.65486000000001, 126.77436, 126.89336, 126.99535999999998, 127.09599999999998, 127.19800000000001, 127.203, 127.157, 127.1875, 127.13250000000001, 127.1955, 127.22150000000002, 127.346, 127.52000000000001, 127.61000000000001, 127.71600000000001, 127.91400000000002, 128.125, 128.345, 128.599, 128.851, 129.0365, 129.105, 129.1305, 129.164, 129.18099, 129.16699, 129.19599, 129.18349, 129.10449, 129.05449, 129.07849000000002, 129.07099, 129.03898999999998, 129.03049000000001, 127.74841999999998, 126.28242, 124.79542000000001], "in_sma_50": [123.2, 123.375, 123.19833333333334, 123.13875, 123.071, 122.97583333333334, 122.98642857142856, 123.153125, 123.35277777777777, 123.57449999999999, 123.76318181818182, 123.91708333333332, 123.99653846153845, 124.0425, 124.09166666666667, 124.1159375, 124.14500000000001, 124.20027777777779, 124.2371052631579, 124.25325000000001, 124.2454761904762, 124.25795454545455, 124.25326086956521, 124.23020833333334, 124.25366, 124.26371153846154, 124.2459814814815, 124.27148214285715, 124.32056896551724, 124.37055000000001, 124.39633870967742, 124.411140625, 124.41989393939393, 124.39195588235295, 124.3621857142857, 124.32073611111112, 124.2945, 124.27648684210527, 124.25721794871795, 124.2797875, 124.34320731707317, 124.39182142857143, 124.42363953488373, 124.44685227272727, 124.46847777777778, 124.49351086956521, 124.49247872340425, 124.50451041666666, 124.52298979591838, 124.55333, 124.60903, 124.65883, 124.73601, 124.79890999999999, 124.85571000000002, 124.90851, 124.94911, 124.96491, 124.98071, 124.95971, 124.92190999999998, 124.90411, 124.89371000000001, 124.89030999999999, 124.87341, 124.87191000000001, 124.85270999999999, 124.80831, 124.77271, 124.74611, 124.73951000000001, 124.73020999999999, 124.71041000000001, 124.69451000000001, 124.66418, 124.64478000000001, 124.64428, 124.61968, 124.60358000000001, 124.60018, 124.61308, 124.63118, 124.64618, 124.69458, 124.74598000000002, 124.81598, 124.883852, 124.94545199999999, 125.01455200000001, 125.05255199999999, 125.046852, 125.07135199999999, 125.08995200000001, 125.122752, 125.15655199999999, 125.191952, 125.258052, 125.31085200000001, 125.34325199999999, 125.354452, 125.372752, 125.39315200000001, 125.405472, 125.430272, 125.48457199999999, 125.564372, 125.635772, 125.70897199999999, 125.774372, 125.85817200000001, 125.964972, 126.062572, 126.170772, 126.26537200000001, 126.36747199999999, 126.467072, 126.573772, 126.69417000000001, 126.80917, 126.92457, 127.02886999999998, 127.12397000000001, 127.24757, 127.37826999999999, 127.49157, 127.60197, 127.70477000000001, 127.552554, 127.338954, 127.108554], "in_sma_200": [123.2, 123.375, 123.19833333333334, 123.13875, 123.071, 122.97583333333334, 122.98642857142856, 123.153125, 123.35277777777777, 123.57449999999999, 123.76318181818182, 123.91708333333332, 123.99653846153845, 124.0425, 124.09166666666667, 124.1159375, 124.14500000000001, 124.20027777777779, 124.2371052631579, 124.25325000000001, 124.2454761904762, 124.25795454545455, 124.25326086956521, 124.23020833333334, 124.25366, 124.26371153846154, 124.2459814814815, 124.27148214285715, 124.32056896551724, 124.37055000000001, 124.39633870967742, 124.411140625, 124.41989393939393, 124.39195588235295, 124.3621857142857, 124.32073611111112, 124.2945, 124.27648684210527, 124.25721794871795, 124.2797875, 124.34320731707317, 124.39182142857143, 124.42363953488373, 124.44685227272727, 124.46847777777778, 124.49351086956521, 124.49247872340425, 124.50451041666666, 124.52298979591838, 124.55333, 124.58140196078432, 124.60945192307692, 124.6489716981132, 124.67593518518518, 124.69346363636365, 124.7014375, 124.70807894736842, 124.71500862068966, 124.7323813559322, 124.72884166666667, 124.71295901639344, 124.71307258064516, 124.70857936507937, 124.7048515625, 124.69300769230769, 124.68864393939396, 124.67314179104478, 124.64736029411766, 124.62522463768116, 124.60529285714287, 124.59338732394365, 124.58590972222221, 124.56637671232876, 124.54392567567568, 124.52734, 124.5144144736842, 124.50461688311688, 124.49468589743589, 124.49968987341772, 124.51406875, 124.53012962962964, 124.54531097560977, 124.55621084337348, 124.57208928571428, 124.58794705882353, 124.60866860465116, 124.633208045977, 124.65658068181818, 124.68268651685392, 124.70910111111112, 124.72982527472527, 124.76113152173913, 124.78187204301075, 124.80637340425532, 124.83062210526316, 124.85728229166666, 124.88710412371134, 124.91590918367346, 124.93726363636364, 124.953891, 124.97315940594059, 124.99361862745097, 125.01620485436892, 125.03859711538462, 125.07018190476191, 125.10848207547171, 125.14158037383179, 125.17517685185184, 125.21035871559633, 125.24217363636365, 125.27692882882883, 125.31552767857143, 125.35556725663716, 125.38929035087719, 125.4210356521739, 125.45520775862069, 125.48537692307693, 125.51465254237287, 125.5428487394958, 125.57165833333333, 125.59978512396695, 125.62609836065573, 125.65629268292683, 125.68680645161291, 125.71303200000001, 125.73963492063491, 125.76451968503936, 125.689165625, 125.60017984496123, 125.5119476923077], "in_ema_10": [123.2, 123.26363636363637, 123.18752066115701, 123.14615326821936, 123.0832163103613, 122.97717698120468, 122.99041753007656, 123.23215979733536, 123.54449437963801, 123.91276812879472, 124.22862846901386, 124.47978692919315, 124.56528021479438, 124.57886563028632, 124.6154355156888, 124.59081087647266, 124.59429980802308, 124.69351802474614, 124.73106020206501, 124.6999583471441, 124.58905682948154, 124.57650104230306, 124.49895539824796, 124.35369078038468, 124.43783791122382, 124.45186738191039, 124.3306187670176, 124.44505171846893, 124.67231504238367, 124.88098503467754, 124.93353321019072, 124.92198171742876, 124.88162140516899, 124.62496296786553, 124.39315151916269, 124.11621487931492, 123.97690308307584, 123.9101934316075, 123.84015826222432, 124.08012948727443, 124.58919685322454, 124.91570651627461, 125.0692144224065, 125.13753907287804, 125.18889560508202, 125.26727822233984, 125.11777309100532, 125.10908707445888, 125.16379851546635, 125.32310787629065, 125.44345189878325, 125.55191518991357, 125.76138515538382, 125.82386058167768, 125.790431385009, 125.67217113318917, 125.56450365442748, 125.48186662634976, 125.52879996701343, 125.34538179119279, 125.05713055643045, 124.9958340916249, 124.89295516587491, 124.81605422662491, 124.65586254905674, 124.61025117650097, 124.43566005350078, 124.16008549831881, 123.97097904407902, 123.83625558151918, 123.82239093033387, 123.86468348845499, 123.7365592178268, 123.58536663276736, 123.53348179044602, 123.53557601036492, 123.57638037211674, 123.60431121355006, 123.8380728110864, 124.16751411816159, 124.46705700576857, 124.70486482290156, 124.84034394601036, 125.0311905012812, 125.19279222832097, 125.40683000498987, 125.64987909499172, 125.8389919868114, 126.04644798920933, 126.23073017298944, 126.29696105062771, 126.53569540505903, 126.56375078595738, 126.65852337032877, 126.74061003026898, 126.85868093385645, 127.02073894588253, 127.14605913754023, 127.12495747616927, 127.0295106623203, 127.00596326917116, 127.01578812932186, 127.07109937853605, 127.12089949152949, 127.34528140216048, 127.66977569267675, 127.84799829400825, 128.01563496782492, 128.19642861003857, 128.28980522639517, 128.43711336705059, 128.6485473003141, 128.86517506389336, 128.92605232500364, 128.94677008409388, 129.02644825062225, 129.01891220505456, 129.0045463495901, 128.98008337693736, 128.98370458113055, 128.9821219300159, 128.95082703364938, 129.02158575480402, 129.09766107211237, 129.07354087718284, 129.07198799042231, 129.04071744670915, 126.69135063821658, 124.42201415854083, 122.55073885698795], "in_ema_50": [123.2, 123.21372549019608, 123.19926566705114, 123.18988269971581, 123.1745931820799, 123.14813854748853, 123.14428997699879, 123.19039625241061, 123.25940032094354, 123.35001207306341, 123.44020767804132, 123.52529757302008, 123.58116825643107, 123.62269106990436, 123.66807573382968, 123.69991590113048, 123.73560547363518, 123.79067976878675, 123.83418252295198, 123.86264595342446, 123.8715617983882, 123.89699074747102, 123.90691267894276, 123.89879845623912, 123.93478675207288, 123.95754021277591, 123.95077392992197, 123.99035142286621, 124.05720038667538, 124.12632978327635, 124.16725802706944, 124.19481653581181, 124.21462765205449, 124.1854265676602, 124.15266474147745, 124.1023641633803, 124.072859686385, 124.05470832613462, 124.03393545059993, 124.07809484469405, 124.18797347823546, 124.27413138104976, 124.33240073865565, 124.37603208223778, 124.41697200058141, 124.46414956918606, 124.46339860568857, 124.48718689566157, 124.52337564485131, 124.5828511097591, 124.63783734074894, 124.69282411169996, 124.7716937543784, 124.82398027381456, 124.85598104739046, 124.86711904553201, 124.87546731825624, 124.88466467832463, 124.91820723995896, 124.90259126976449, 124.85778376898942, 124.85238048393101, 124.8358165433847, 124.82147079658529, 124.78670723593488, 124.77173832472175, 124.72774858649737, 124.6568564850661, 124.5965876032988, 124.5429959325812, 124.5122902097349, 124.49435726033353, 124.44202952463418, 124.38175385700147, 124.33933213711906, 124.30818185723204, 124.28668452949746, 124.26485376363483, 124.28936930231582, 124.34272736889167, 124.40046355050377, 124.4543669406801, 124.49341137437892, 124.54817955577583, 124.6019764359415, 124.67131069335555, 124.75257694067494, 124.82855431555043, 124.91292473454847, 124.99712376456618, 125.05978557772046, 125.15979398643731, 125.21980206540056, 125.29294708244367, 125.36420405960276, 125.44364703765756, 125.53409225186707, 125.61942196748012, 125.67473875306915, 125.71102350785075, 125.75765003695466, 125.80872258452507, 125.8679883655241, 125.92591039040552, 126.02116880646805, 126.14308375523402, 126.24139419620523, 126.34055520811876, 126.4452393176043, 126.53405346201198, 126.63467881644289, 126.75096592168042, 126.87210451298708, 126.96339453208563, 127.0448300406313, 127.13660141158694, 127.2090876307404, 127.27696262561332, 127.33943467951083, 127.40455488815748, 127.46614097097483, 127.51884132505425, 127.59025931230704, 127.6627981628048, 127.71386490151835, 127.76685059165489, 127.81128782335469, 127.35277457538, 126.8373716508553, 126.33904335082175], "in_ema_200": [123.2, 123.20348258706468, 123.19991559614861, 123.19752837628644, 123.19357287005474, 123.18667164746714, 123.18531173057691, 123.19660216111843, 123.21404890578393, 123.23749120522886, 123.26149626786341, 123.28486446420308, 123.30143297699708, 123.31475205185284, 123.32933163342643, 123.34078106990975, 123.35341011399025, 123.3711871277814, 123.38639919616169, 123.3980768161004, 123.40496162390039, 123.41605653311531, 123.42335945318382, 123.4261120954407, 123.43994680095871, 123.45064384771534, 123.45397077460375, 123.46895614003058, 123.49110583017954, 123.51427890649616, 123.53075374324744, 123.54407957664797, 123.55558127240273, 123.55472971745345, 123.55269260583701, 123.5458996445849, 123.54395039439004, 123.54460760439612, 123.54441250385487, 123.56048800132896, 123.59351797146499, 123.62129391204743, 123.64257456963901, 123.66050915103565, 123.67801652266715, 123.6973397413471, 123.70477914690584, 123.7183634340013, 123.7351956386381, 123.75812901536808, 123.78028693561318, 123.80277164272151, 123.83163958657504, 123.85426008820117, 123.87202864453748, 123.8846452749401, 123.89653935180637, 123.90861358711177, 123.92683633748877, 123.9327384634839, 123.93101967280248, 123.93887022332186, 123.9437570867714, 123.94899333466422, 123.94885409750339, 123.95339286270236, 123.95037402824762, 123.94012155035462, 123.93196113691826, 123.92497644898873, 123.92333489228238, 123.9246449928567, 123.91703658496759, 123.90696656919677, 123.90092710084656, 123.89738553765407, 123.8960185173789, 123.89436659183285, 123.90427339191413, 123.92164380592494, 123.94048317104013, 123.95873706983576, 123.97357550695183, 123.99264440738018, 124.01182207496845, 124.03528653193395, 124.06223492465102, 124.08838184082364, 124.11715416081545, 124.14643620896655, 124.17080002778282, 124.20502092302877, 124.22974708299863, 124.2581575597847, 124.2865341014784, 124.31741435917513, 124.35156944017837, 124.38498665967909, 124.4113052003788, 124.43308325808648, 124.45762969332941, 124.48352392523658, 124.51174756777155, 124.53993913426139, 124.57789993889561, 124.6231944668668, 124.6632621836144, 124.70412524646402, 124.74696977137482, 124.78640290797806, 124.82932427207778, 124.87679368230587, 124.92617881979538, 124.96870440367802, 125.00921480762152, 125.05275495878948, 125.09188177511993, 125.13017051367595, 125.16738274737072, 125.20551824242177, 125.24302552359171, 125.27851780693906, 125.31893056507897, 125.35993623109809, 125.3958075123807, 125.43231689036696, 125.46682119991556, 125.3738100436975, 125.26272735669555, 125.15195395016127], "in_macd": [0.0, 0.02792022792021953, -0.006762445110041426, -0.024684625460110965, -0.05120844624195797, -0.0953372694044674, -0.08495002522234074, 0.02546676181746932, 0.16194183130086515, 0.3164799417929913, 0.44033196634616445, 0.5291581170206285, 0.5400713904320185, 0.5177376714188995, 0.5055076901816307, 0.4662334007201707, 0.44052011523646684, 0.45763340877218184, 0.4466807651460556, 0.4058867478874646, 0.3318072557573686, 0.3042884826553518, 0.2497448458072853, 0.16826769618775472, 0.19158026903643588, 0.18361057233340716, 0.11704046155658432, 0.1572827911581527, 0.24565176402366262, 0.3220587739436809, 0.3263997785939097, 0.3021495710851667, 0.26614556724115346, 0.13678464608427987, 0.024302048071533022, -0.10239288824128323, -0.1621978339194925, -0.18646441148595727, -0.21013236357951826, -0.09585360965191114, 0.1319813526520761, 0.269493287760298, 0.3243018604204906, 0.33841909700129236, 0.34362868011160685, 0.3597486819204079, 0.274546419156124, 0.25452132531910365, 0.26305412843458953, 0.31699801545174466, 0.35126176721217917, 0.37849106825284196, 0.448479938660725, 0.45042016546278774, 0.40971327574403915, 0.3332652763832584, 0.2647859005150366, 0.21050962710813792, 0.21584292142344452, 0.1202397426514068, -0.016660066844082166, -0.04714669745342803, -0.09362885308806312, -0.1257886177238987, -0.192229588675346, -0.2046009523703276, -0.2721899016770095, -0.38027594570158385, -0.44467069876129983, -0.4812800272409845, -0.46219867459980435, -0.4184489119937638, -0.4507993952854008, -0.4913497808240379, -0.4860106266924902, -0.4567447865416625, -0.4114596435569098, -0.37368399428329724, -0.24729356827937465, -0.0848247892930658, 0.0565946220414304, 0.16355746998679876, 0.21957044236577872, 0.2960527376214941, 0.3549941058404187, 0.43302515950662723, 0.5190286897635588, 0.5762197326741045, 0.6375948263199831, 0.6847964543750606, 0.6768798216048282, 0.7439322623505973, 0.7145980519679398, 0.7149818124719332, 0.7091288406448797, 0.7187981209439727, 0.7469002850422015, 0.7572150827255086, 0.7024222309648422, 0.617186552451912, 0.5673046213953086, 0.5345218592125605, 0.5234866824686719, 0.5108695305186757, 0.5757322230875559, 0.6818128828143273, 0.7188639651322717, 0.7492730585137934, 0.7837044216074105, 0.7778178323319622, 0.795452922417212, 0.8400906377555941, 0.8846348234166612, 0.8583986745936585, 0.8152974334976477, 0.7997588835392548, 0.7465619126768104, 0.6927778253894132, 0.6371683230942722, 0.5967088176141147, 0.5562153723790857, 0.5049887087632783, 0.5013782035512975, 0.5008129564074295, 0.4567710909082905, 0.4250371952504679, 0.38216833460401745, -0.6753245714250085, -1.648449502685068, -2.398465337687284], "in_signal": [0.0, 0.005584045584043906, 0.00311474744522684, -0.0024451271358407215, -0.012197790957064173, -0.02882568664654482, -0.04005055436170401, -0.02694709112586935, 0.01083069335947755, 0.07196054304618031, 0.14563482770617714, 0.22233948556906744, 0.28588586654165765, 0.33225622751710604, 0.366906520050011, 0.38677189618404295, 0.3975215399945278, 0.4095439137500586, 0.41697128402925804, 0.4147543768008993, 0.3981649525921932, 0.37938965860482493, 0.35346069604531705, 0.31642209607380456, 0.29145373066633085, 0.2698850989997461, 0.23931617151111378, 0.22290949544052158, 0.22745794915714979, 0.246378114114456, 0.26238244701034674, 0.27033587182531077, 0.26949781090847935, 0.24295517794363947, 0.1992245519692182, 0.13890106392711793, 0.07868128435779584, 0.025652145189045218, -0.021504756564667476, -0.036374527182116215, -0.0027033512152777467, 0.05173597657983741, 0.10624915334796806, 0.15268314207863293, 0.19087224968522773, 0.2246475361322638, 0.23462731273703585, 0.23860611525344944, 0.24349571788967747, 0.25819617740209094, 0.2768092953641086, 0.29714564994185527, 0.32741250768562924, 0.352014039241061, 0.36355388654165666, 0.357496164509977, 0.33895411171098894, 0.31326521479041874, 0.2937807561170239, 0.2590725534239005, 0.20392602937030396, 0.15371148400555756, 0.10424341658683342, 0.058237009724687, 0.0081436900446804, -0.0344052384383212, -0.08196217108605887, -0.14162492600916388, -0.20223408055959108, -0.2580432698958698, -0.2988743508366567, -0.32278926306807815, -0.3483912895115427, -0.37698298777404177, -0.3987885155577315, -0.41037976975451773, -0.4105957445149962, -0.40321339446865645, -0.3720294292308001, -0.31458850124325327, -0.24035187658631657, -0.15957000727169351, -0.08374191734419906, -0.007782986351060429, 0.0647724320872354, 0.13842297757111377, 0.21454412000960277, 0.28687924254250313, 0.35702235929799914, 0.42257717831341146, 0.47343770697169485, 0.5275366180474754, 0.5649489048315683, 0.5949554863596414, 0.6177901572166891, 0.6379917499621458, 0.659773456978157, 0.6792617821276273, 0.6838938718950704, 0.6705524080064388, 0.6499028506842128, 0.6268266523898824, 0.6061586584056403, 0.5871008328282474, 0.5848271108801092, 0.6042242652669528, 0.6271522052400167, 0.6515763758947721, 0.6780019850372999, 0.6979651544962324, 0.7174627080804283, 0.7419882940154616, 0.7705175998957016, 0.788093814835293, 0.7935345385677639, 0.7947794075620621, 0.7851359085850118, 0.7666642919458921, 0.7407650981755681, 0.7119538420632774, 0.6808061481264391, 0.645642660253807, 0.6167897689133052, 0.5935944064121301, 0.5662297433113622, 0.5379912336991833, 0.5068266538801502, 0.27039640881911853, -0.11337277348171881, -0.570391286322832], "in_upper_bb": [null, 123.86997474683058, 123.90333924347405, 123.7617735415563, 123.68980530055907, 123.69950222631319, 123.64941962932991, 124.27827816417684, 124.9473710731913, 125.63037748229854, 126.0805953450573, 126.37046859505318, 126.41434526597708, 126.39077842013283, 126.38634892499061, 126.34129805131148, 126.31298293351217, 126.35519683514185, 126.35577705827828, 126.3204634180557, 126.30700352726882, 126.32611941355658, 126.26503460348488, 126.20715109791868, 126.13250056545465, 125.90697571102231, 125.77891624715167, 125.8031375047212, 125.92194572836706, 125.9758160161408, 125.89582225383982, 125.78703876916845, 125.76849179132327, 125.84203561408299, 125.89765083076419, 126.01814933451192, 126.03490353948467, 125.96006479221151, 125.90882145038705, 125.98224561974432, 126.47348497551752, 126.74481679609775, 126.88230896056977, 126.95478504073401, 127.0072501601087, 127.09332634997646, 127.08404678030952, 127.09146315017371, 127.05778511068277, 127.0915659744897, 127.18695035058205, 127.30393602996327, 127.52952614427508, 127.59265507461889, 127.55989843361903, 127.37733217676137, 127.22751505302297, 127.08145255927592, 126.86111812468135, 126.9159736982836, 126.87178906810765, 126.75737074030296, 126.74292076612885, 126.74234515916856, 126.78230201691682, 126.74643732126758, 126.81439267089821, 126.96418315995587, 127.00658102362426, 126.91288758089857, 126.75973625729307, 126.56580466479096, 126.19847840415046, 125.94991909108798, 125.73487565344765, 125.59096799501779, 125.44257210662788, 125.2685384894029, 125.02407953296265, 125.30423679618212, 125.64802819637329, 125.85883858669631, 126.0111806393117, 126.24072979010518, 126.481070722933, 126.77305994943524, 127.12731926555132, 127.3788860915661, 127.65092383096403, 127.89099416832173, 128.03997581755758, 128.35463443530014, 128.3884379381, 128.3772930677301, 128.35292238714433, 128.3332878066603, 128.32795720084542, 128.18207307507762, 128.09667845246133, 128.06298908685145, 128.05082515693394, 128.0318430162955, 127.9507920444318, 127.91504564580964, 128.0797759285401, 128.51231027156015, 128.72716156255342, 128.93109347700428, 129.16766814076786, 129.31060947214397, 129.4807021144175, 129.7632338602737, 130.02962215155247, 130.15004871161875, 130.22588654159352, 130.34904132219418, 130.41225216103786, 130.46184814493247, 130.4462102330208, 130.340622758895, 130.22911277628526, 130.0775419360031, 129.96064811872498, 129.74704077108393, 129.69582974372798, 129.69232912187658, 129.67681021080682, 134.30316065213944, 136.35589932986503, 137.52965589282866], "in_lower_bb": [null, 122.88002525316942, 122.49332742319262, 122.51572645844371, 122.45219469944092, 122.2521644403535, 122.32343751352721, 122.02797183582317, 121.75818448236424, 121.51862251770143, 121.44576829130634, 121.46369807161346, 121.57873165709982, 121.69422157986718, 121.79698440834272, 121.89057694868852, 121.97701706648785, 122.04535872041372, 122.11843346803752, 122.18603658194432, 122.28849647273123, 122.36638058644344, 122.55796539651513, 122.68984890208134, 122.96614943454534, 123.39317428897766, 123.59473375284833, 123.63451249527881, 123.5902042716329, 123.56133398385923, 123.5933277461602, 123.62811123083154, 123.62165820867673, 123.43111438591706, 123.23249916923582, 122.95100066548807, 122.8082464605153, 122.73008520778848, 122.64382854961295, 122.63040438025565, 122.41816502448245, 122.33333320390221, 122.35684103943025, 122.45886495926601, 122.46674983989129, 122.49117365002355, 122.56645321969044, 122.57003684982628, 122.57521488931721, 122.56343402551028, 122.54954964941793, 122.54956397003673, 122.52437385572495, 122.7247449253811, 122.98650156638098, 123.39606782323861, 123.71888494697701, 124.01494744072407, 124.45678187531865, 124.33792630171642, 124.07011093189233, 124.01802925969709, 123.89947923387116, 123.80255484083139, 123.61409798308321, 123.5284626787324, 123.38100732910179, 123.01621684004414, 122.74481897637575, 122.55751241910144, 122.48816374270694, 122.48359533520906, 122.49652159584953, 122.42508090891202, 122.40612434655235, 122.39053200498222, 122.40692789337216, 122.44296151059713, 122.60242046703735, 122.43526320381787, 122.29697180362673, 122.19166141330369, 122.1413193606883, 122.05377020989485, 122.011929277067, 121.91644005056477, 121.87154073444869, 121.99697390843392, 122.11093616903598, 122.2538658316783, 122.38838418244238, 122.42922556469988, 122.74842206190002, 123.17756693226991, 123.58293761285567, 123.98707219333971, 124.39140279915458, 124.9352869249224, 125.23468154753864, 125.36337091314853, 125.48403484306604, 125.63151698370444, 125.8995679555682, 126.08081435419035, 126.15958407145986, 126.00304972843986, 125.97883843744657, 125.9829065229957, 125.9493318592321, 125.97139052785603, 126.05179788558246, 125.96826613972632, 126.01687784844749, 126.10795128838122, 126.22511345840648, 126.3014586778058, 126.36174783896215, 126.4351418550675, 126.63477976697926, 126.98036724110506, 127.29937722371479, 127.62594806399689, 127.944841881275, 128.3679492289161, 128.48016025627203, 128.4771608781234, 128.51767978919315, 122.62624934786058, 119.093510670135, 116.46175410717134], "out_sma_10": [113.34, 113.13, 113.23333333333333, 113.6075, 114.16199999999999, 114.20833333333333, 114.49357142857143, 114.648125, 114.79111111111109, 114.92, 115.176, 115.32836999999999, 115.47586999999999, 115.48337, 115.38337000000001, 115.44787000000001, 115.29537, 115.11137000000001, 114.73487, 114.43587, 114.04787000000002, 113.80850000000001, 113.54749999999999, 113.272, 112.97775000000001, 112.68424999999999, 112.50725, 112.44475, 112.46275, 112.44075000000001, 112.65574999999998, 112.78175000000002, 112.81424999999999], "out_sma_50": [113.34, 113.13, 113.23333333333333, 113.6075, 114.16199999999999, 114.20833333333333, 114.49357142857143, 114.648125, 114.79111111111109, 114.92, 115.0090909090909, 114.961975, 114.95836153846155, 114.94740714285714, 114.97624666666667, 114.98304375000001, 114.96521764705882, 114.90548333333332, 114.76151052631579, 114.677935, 114.55136666666667, 114.4376681818182, 114.34494347826087, 114.24932083333334, 114.176848, 114.0988923076923, 114.05485925925926, 114.02665, 113.96883448275862, 113.93220666666666, 113.93987741935483, 113.92019375, 113.88109696969697], "out_sma_200": [113.34, 113.13, 113.23333333333333, 113.6075, 114.16199999999999, 114.20833333333333, 114.49357142857143, 114.648125, 114.79111111111109, 114.92, 115.0090909090909, 114.961975, 114.95836153846155, 114.94740714285714, 114.97624666666667, 114.98304375000001, 114.96521764705882, 114.90548333333332, 114.76151052631579, 114.677935, 114.55136666666667, 114.4376681818182, 114.34494347826087, 114.24932083333334, 114.176848, 114.0988923076923, 114.05485925925926, 114.02665, 113.96883448275862, 113.93220666666666, 113.93987741935483, 113.92019375, 113.88109696969697], "out_ema_10": [113.34, 113.26363636363637, 113.29570247933884, 113.55648384673178, 114.06985042005327, 114.13715034367995, 114.5131230084654, 114.7343733705626, 114.95266912136938, 115.1576383720295, 115.29261321347867, 115.13826535648255, 115.0976716553039, 115.04445862706682, 115.1054661494183, 115.10174503134225, 115.02506411655276, 114.81868882263406, 114.33710903670058, 114.11036193911865, 113.73029613200615, 113.42478774436866, 113.22118997266526, 113.00824634127157, 112.9044742792222, 112.76729713754543, 112.79324311253717, 112.87901709207586, 112.78283216624386, 112.79868086329043, 113.04801161541943, 113.09564586716135, 113.01098298222291], "out_ema_50": [113.34, 113.32352941176471, 113.32809688581317, 113.38307347852638, 113.50060000878025, 113.53743922412221, 113.64204945062723, 113.72392986432811, 113.81063849709956, 113.89963306584075, 113.97807882796464, 113.99633848176995, 114.03236442366132, 114.06266385802755, 114.11432409888923, 114.15238982050143, 114.17308041577589, 114.16197922300037, 114.08386239072584, 114.0448873950111, 113.96548004618714, 113.89036318163078, 113.8281920764688, 113.75845905386218, 113.70665673802445, 113.64561137574898, 113.61676387081765, 113.60296920921695, 113.55383316179669, 113.52701617505956, 113.55223122701801, 113.54273196321338, 113.5069385528913], "out_ema_200": [113.34, 113.3358208955224, 113.33685750352717, 113.35071961791994, 113.38086171127397, 113.39140040071403, 113.41939641662734, 113.4423874970589, 113.46718961151603, 113.49318772483429, 113.51713610568171, 113.52635564691872, 113.54017300366579, 113.5527583469129, 113.57093985589884, 113.58600513096454, 113.59689065204947, 113.59980716297434, 113.58558022602934, 113.58064907950168, 113.56512023293948, 113.55004440972615, 113.53765590813684, 113.52285336178723, 113.51205382584905, 113.4985010514625, 113.49264531960715, 113.49038019204887, 113.47903312546133, 113.47297309436222, 113.4799086854631, 113.4782180517769, 113.46977807116222], "out_macd": [0.0, -0.03350427350427765, -0.01789076387366606, 0.09745190907193546, 0.3183334686837753, 0.3330032550613282, 0.4814994893450262, 0.5544637812841842, 0.6216641378600656, 0.6787964498455921, 0.7014636863032564, 0.5950569492110702, 0.5425051529227716, 0.48637476947270386, 0.48272418677565554, 0.45083014977055313, 0.3883965863076497, 0.2720352863147042, 0.04056093120551907, -0.06786553996215616, -0.23739778329908745, -0.3651236402348701, -0.44069092256079045, -0.5152158198524859, -0.5368211858804273, -0.5705653195389999, -0.5298740815844667, -0.46363594265613983, -0.4794478173686514, -0.44489076402523153, -0.3090424656618609, -0.2676907508112407, -0.2864870910187278], "out_signal": [0.0, -0.00670085470085553, -0.008938836535417636, 0.012339312586052986, 0.07353814380559746, 0.12543116605674362, 0.19664483071440014, 0.26820862082835695, 0.3388997242346987, 0.40687906935687745, 0.46579599274615324, 0.4916481840391367, 0.5018195778158637, 0.4987306161472318, 0.49552933027291657, 0.4865894941724439, 0.46695091259948507, 0.42796778734252894, 0.350486416115127, 0.2668160248996704, 0.16597326325991882, 0.059753882560961036, -0.04033507846338927, -0.1353112267412086, -0.21561321856905236, -0.28660363876304185, -0.33525772732732684, -0.3609333703930894, -0.3846362597882018, -0.3966871606356078, -0.3791582216408585, -0.356864727474935, -0.3427892001836936], "out_upper_bb": [null, 113.72396969619669, 113.78517872230866, 115.17052057994556, 116.98718671949305, 116.74543141316127, 117.25801660669616, 117.35271336318684, 117.46252823399632, 117.56726693444809, 117.5891018322531, 117.44348252439647, 117.33436699515906, 117.23167073867195, 117.18872468123593, 117.12119213645497, 117.04068313007134, 116.98179757255627, 117.13783482787878, 117.10867573204467, 117.25779793974097, 117.3562214339217, 117.43891429551589, 117.5015928261724, 117.26983474602392, 117.28200211351412, 116.99100106335042, 116.75521436963415, 116.45853882843996, 116.06230405559342, 115.73734515646635, 115.62463617246335, 115.39726328716309], "out_lower_bb": [null, 112.5360303038033, 112.68148794435801, 112.04447942005444, 111.33681328050693, 111.67123525350539, 111.7291262504467, 111.94353663681315, 112.11969398822586, 112.27273306555192, 112.4290799859287, 112.48046747560352, 112.58235608176403, 112.66314354704234, 112.76376865209741, 112.84489536354505, 112.8897521640463, 112.82916909411037, 112.3851862247528, 112.24719426795534, 111.96607206025901, 111.78064856607828, 111.58445570448414, 111.25377717382763, 111.09128525397611, 110.85011788648586, 110.8116189366496, 110.80090563036588, 110.73908117156004, 110.81431594440659, 110.96627484353365, 110.96561382753661, 110.96448671283689], "overall_sma_10": [123.2, 123.375, 123.19833333333334, 123.13875, 123.071, 122.97583333333334, 122.98642857142856, 123.153125, 123.35277777777777, 123.57449999999999, 123.81949999999999, 124.0255, 124.23599999999999, 124.404, 124.602, 124.8, 124.95599999999999, 125.03800000000001, 125.03299999999999, 124.93200000000002, 124.776, 124.667, 124.58700000000002, 124.49300000000001, 124.49665, 124.50015, 124.41765000000001, 124.39965, 124.47915, 124.60515000000001, 124.71315, 124.74815000000001, 124.80315, 124.78014999999998, 124.6335, 124.46899999999998, 124.42550000000001, 124.2905, 124.07350000000001, 124.00749999999998, 124.17850000000001, 124.33, 124.43599999999999, 124.6335, 124.84049999999999, 125.1155, 125.225, 125.37100000000001, 125.5595, 125.64750000000001, 125.55799999999999, 125.52349999999998, 125.6179, 125.6839, 125.7059, 125.65790000000001, 125.72139999999999, 125.7254, 125.75839999999998, 125.60639999999998, 125.3839, 125.2519, 125.02449999999999, 124.86099999999999, 124.6905, 124.61699999999999, 124.474, 124.25500000000002, 123.99300000000001, 123.864, 123.864, 123.79750000000001, 123.67049999999999, 123.51400000000001, 123.4505, 123.36449999999999, 123.37550000000002, 123.4565, 123.6335, 123.87550000000002, 124.08099999999999, 124.253, 124.482, 124.78049999999999, 125.04249999999999, 125.32500000000002, 125.62336, 125.91935999999998, 126.12836, 126.26936, 126.34736000000001, 126.53086, 126.65486000000001, 126.77436, 126.89336, 126.99535999999998, 127.09599999999998, 127.19800000000001, 127.203, 127.157, 127.1875, 127.13250000000001, 127.1955, 127.22150000000002, 127.346, 127.52000000000001, 127.61000000000001, 127.71600000000001, 127.91400000000002, 128.125, 128.345, 128.599, 128.851, 129.0365, 129.105, 129.1305, 129.164, 129.18099, 129.16699, 129.19599, 129.18349, 129.10449, 129.05449, 129.07849000000002, 129.07099, 129.03898999999998, 129.03049000000001, 127.74841999999998, 126.28242, 124.79542000000001, 123.23191999999999, 121.64292, 120.05292, 118.58192, 117.32342000000001, 115.86092000000001, 114.59142, 114.55250000000001, 114.725, 114.91999999999999, 115.176, 115.32836999999999, 115.47586999999999, 115.48337000000001, 115.38336999999999, 115.44787, 115.29537, 115.11137000000001, 114.73487, 114.43587000000002, 114.04787000000002, 113.80850000000001, 113.54750000000001, 113.272, 112.97774999999999, 112.68424999999999, 112.50725, 112.44475, 112.46275, 112.44075000000001, 112.65575000000001, 112.78174999999999, 112.81424999999999], "overall_sma_50": [123.2, 123.375, 123.19833333333334, 123.13875, 123.071, 122.97583333333334, 122.98642857142856, 123.153125, 123.35277777777777, 123.57449999999999, 123.76318181818182, 123.91708333333332, 123.99653846153845, 124.0425, 124.09166666666667, 124.1159375, 124.14500000000001, 124.20027777777779, 124.2371052631579, 124.25325000000001, 124.2454761904762, 124.25795454545455, 124.25326086956521, 124.23020833333334, 124.25366, 124.26371153846154, 124.2459814814815, 124.27148214285715, 124.32056896551724, 124.37055000000001, 124.39633870967742, 124.411140625, 124.41989393939393, 124.39195588235295, 124.3621857142857, 124.32073611111112, 124.2945, 124.27648684210527, 124.25721794871795, 124.2797875, 124.34320731707317, 124.39182142857143, 124.42363953488373, 124.44685227272727, 124.46847777777778, 124.49351086956521, 124.49247872340425, 124.50451041666666, 124.52298979591838, 124.55333, 124.60903, 124.65883, 124.73601, 124.79890999999999, 124.85571000000002, 124.90851, 124.94911, 124.96491, 124.98071, 124.95971, 124.92190999999998, 124.90411, 124.89371000000001, 124.89030999999999, 124.87341, 124.87191000000001, 124.85270999999999, 124.80831, 124.77271, 124.74611, 124.73951000000001, 124.73020999999999, 124.71041000000001, 124.69451000000001, 124.66418, 124.64478000000001, 124.64428, 124.61968, 124.60358000000001, 124.60018, 124.61308, 124.63118, 124.64618, 124.69458, 124.74598000000002, 124.81598, 124.883852, 124.94545199999999, 125.01455200000001, 125.05255199999999, 125.046852, 125.07135199999999, 125.08995200000001, 125.122752, 125.15655199999999, 125.191952, 125.258052, 125.31085200000001, 125.34325199999999, 125.354452, 125.372752, 125.39315200000001, 125.405472, 125.430272, 125.48457199999999, 125.564372, 125.635772, 125.70897199999999, 125.774372, 125.85817200000001, 125.964972, 126.062572, 126.170772, 126.26537200000001, 126.36747199999999, 126.467072, 126.573772, 126.69417000000001, 126.80917, 126.92457, 127.02886999999998, 127.12397000000001, 127.24757, 127.37826999999999, 127.49157, 127.60197, 127.70477000000001, 127.552554, 127.338954, 127.108554, 126.85905400000001, 126.60195399999999, 126.361754, 126.13855399999998, 125.94775399999999, 125.709154, 125.498382, 125.279182, 125.058282, 124.838682, 124.624782, 124.361456, 124.125956, 123.88035599999999, 123.645756, 123.399656, 123.138256, 122.86185599999999, 122.564656, 122.294456, 121.99685600000001, 121.69665599999999, 121.396356, 121.09045599999999, 120.77210600000001, 120.43250599999999, 120.11770600000001, 119.80760599999999, 119.474406, 119.157606, 118.85900600000001, 118.53320599999999, 118.18900599999999], "overall_sma_200": [123.2, 123.375, 123.19833333333334, 123.13875, 123.071, 122.97583333333334, 122.98642857142856, 123.153125, 123.35277777777777, 123.57449999999999, 123.76318181818182, 123.91708333333332, 123.99653846153845, 124.0425, 124.09166666666667, 124.1159375, 124.14500000000001, 124.20027777777779, 124.2371052631579, 124.25325000000001, 124.2454761904762, 124.25795454545455, 124.25326086956521, 124.23020833333334, 124.25366, 124.26371153846154, 124.2459814814815, 124.27148214285715, 124.32056896551724, 124.37055000000001, 124.39633870967742, 124.411140625, 124.41989393939393, 124.39195588235295, 124.3621857142857, 124.32073611111112, 124.2945, 124.27648684210527, 124.25721794871795, 124.2797875, 124.34320731707317, 124.39182142857143, 124.42363953488373, 124.44685227272727, 124.46847777777778, 124.49351086956521, 124.49247872340425, 124.50451041666666, 124.52298979591838, 124.55333, 124.58140196078432, 124.60945192307692, 124.6489716981132, 124.67593518518518, 124.69346363636365, 124.7014375, 124.70807894736842, 124.71500862068966, 124.7323813559322, 124.72884166666667, 124.71295901639344, 124.71307258064516, 124.70857936507937, 124.7048515625, 124.69300769230769, 124.68864393939396, 124.67314179104478, 124.64736029411766, 124.62522463768116, 124.60529285714287, 124.59338732394365, 124.58590972222221, 124.56637671232876, 124.54392567567568, 124.52734, 124.5144144736842, 124.50461688311688, 124.49468589743589, 124.49968987341772, 124.51406875, 124.53012962962964, 124.54531097560977, 124.55621084337348, 124.57208928571428, 124.58794705882353, 124.60866860465116, 124.633208045977, 124.65658068181818, 124.68268651685392, 124.70910111111112, 124.72982527472527, 124.76113152173913, 124.78187204301075, 124.80637340425532, 124.83062210526316, 124.85728229166666, 124.88710412371134, 124.91590918367346, 124.93726363636364, 124.953891, 124.97315940594059, 124.99361862745097, 125.01620485436892, 125.03859711538462, 125.07018190476191, 125.10848207547171, 125.14158037383179, 125.17517685185184, 125.21035871559633, 125.24217363636365, 125.27692882882883, 125.31552767857143, 125.35556725663716, 125.38929035087719, 125.4210356521739, 125.45520775862069, 125.48537692307693, 125.51465254237287, 125.5428487394958, 125.57165833333333, 125.59978512396695, 125.62609836065573, 125.65629268292683, 125.68680645161291, 125.71303200000001, 125.73963492063491, 125.76451968503936, 125.689165625, 125.60017984496123, 125.5119476923077, 125.41903206106869, 125.32434242424243, 125.23498646616541, 125.1565910447761, 125.09157925925926, 125.0132588235294, 124.94896496350366, 124.88216086956521, 124.8177928057554, 124.75537999999999, 124.69257588652482, 124.62040070422536, 124.55253076923078, 124.48483958333334, 124.42204758620689, 124.35809520547946, 124.29225782312925, 124.22197229729731, 124.14108657718121, 124.06741266666667, 123.9876284768212, 123.90909144736843, 123.8332477124183, 123.75673311688311, 123.68370580645161, 123.6097717948718, 123.5416203821656, 123.47657848101265, 123.40659999999998, 123.34074625000001, 123.2837850931677, 123.22221851851852, 123.1572355828221], "overall_ema_10": [123.2, 123.26363636363637, 123.18752066115701, 123.14615326821936, 123.0832163103613, 122.97717698120468, 122.99041753007656, 123.23215979733536, 123.54449437963801, 123.91276812879472, 124.22862846901386, 124.47978692919315, 124.56528021479438, 124.57886563028632, 124.6154355156888, 124.59081087647266, 124.59429980802308, 124.69351802474614, 124.73106020206501, 124.6999583471441, 124.58905682948154, 124.57650104230306, 124.49895539824796, 124.35369078038468, 124.43783791122382, 124.45186738191039, 124.3306187670176, 124.44505171846893, 124.67231504238367, 124.88098503467754, 124.93353321019072, 124.92198171742876, 124.88162140516899, 124.62496296786553, 124.39315151916269, 124.11621487931492, 123.97690308307584, 123.9101934316075, 123.84015826222432, 124.08012948727443, 124.58919685322454, 124.91570651627461, 125.0692144224065, 125.13753907287804, 125.18889560508202, 125.26727822233984, 125.11777309100532, 125.10908707445888, 125.16379851546635, 125.32310787629065, 125.44345189878325, 125.55191518991357, 125.76138515538382, 125.82386058167768, 125.790431385009, 125.67217113318917, 125.56450365442748, 125.48186662634976, 125.52879996701343, 125.34538179119279, 125.05713055643045, 124.9958340916249, 124.89295516587491, 124.81605422662491, 124.65586254905674, 124.61025117650097, 124.43566005350078, 124.16008549831881, 123.97097904407902, 123.83625558151918, 123.82239093033387, 123.86468348845499, 123.7365592178268, 123.58536663276736, 123.53348179044602, 123.53557601036492, 123.57638037211674, 123.60431121355006, 123.8380728110864, 124.16751411816159, 124.46705700576857, 124.70486482290156, 124.84034394601036, 125.0311905012812, 125.19279222832097, 125.40683000498987, 125.64987909499172, 125.8389919868114, 126.04644798920933, 126.23073017298944, 126.29696105062771, 126.53569540505903, 126.56375078595738, 126.65852337032877, 126.74061003026898, 126.85868093385645, 127.02073894588253, 127.14605913754023, 127.12495747616927, 127.0295106623203, 127.00596326917116, 127.01578812932186, 127.07109937853605, 127.12089949152949, 127.34528140216048, 127.66977569267675, 127.84799829400825, 128.01563496782492, 128.19642861003857, 128.28980522639517, 128.43711336705059, 128.6485473003141, 128.86517506389336, 128.92605232500364, 128.94677008409388, 129.02644825062225, 129.01891220505456, 129.0045463495901, 128.98008337693736, 128.98370458113055, 128.9821219300159, 128.95082703364938, 129.02158575480402, 129.09766107211237, 129.07354087718284, 129.07198799042231, 129.04071744670915, 126.69135063821658, 124.42201415854083, 122.55073885698795, 120.87605906480832, 119.4295028712068, 118.34050234916918, 117.68404737659296, 117.44694785357605, 116.90023006201676, 116.77382459619552, 116.58403830597815, 116.46603134125485, 116.39584382466306, 116.30569040199705, 115.96714669254304, 115.77584729389883, 115.59932960409904, 115.55945149426285, 115.47318758621505, 115.32897166144866, 115.06734045027616, 114.54055127749866, 114.27681468158981, 113.86648473948256, 113.53621478684936, 113.31235755287675, 113.08283799780824, 112.96550381638855, 112.81723039522699, 112.83409759609481, 112.91244348771393, 112.8101810354023, 112.82105721078369, 113.06631953609573, 113.11062507498741, 113.02323869771698], "overall_ema_50": [123.2, 123.21372549019608, 123.19926566705114, 123.18988269971581, 123.1745931820799, 123.14813854748853, 123.14428997699879, 123.19039625241061, 123.25940032094354, 123.35001207306341, 123.44020767804132, 123.52529757302008, 123.58116825643107, 123.62269106990436, 123.66807573382968, 123.69991590113048, 123.73560547363518, 123.79067976878675, 123.83418252295198, 123.86264595342446, 123.8715617983882, 123.89699074747102, 123.90691267894276, 123.89879845623912, 123.93478675207288, 123.95754021277591, 123.95077392992197, 123.99035142286621, 124.05720038667538, 124.12632978327635, 124.16725802706944, 124.19481653581181, 124.21462765205449, 124.1854265676602, 124.15266474147745, 124.1023641633803, 124.072859686385, 124.05470832613462, 124.03393545059993, 124.07809484469405, 124.18797347823546, 124.27413138104976, 124.33240073865565, 124.37603208223778, 124.41697200058141, 124.46414956918606, 124.46339860568857, 124.48718689566157, 124.52337564485131, 124.5828511097591, 124.63783734074894, 124.69282411169996, 124.7716937543784, 124.82398027381456, 124.85598104739046, 124.86711904553201, 124.87546731825624, 124.88466467832463, 124.91820723995896, 124.90259126976449, 124.85778376898942, 124.85238048393101, 124.8358165433847, 124.82147079658529, 124.78670723593488, 124.77173832472175, 124.72774858649737, 124.6568564850661, 124.5965876032988, 124.5429959325812, 124.5122902097349, 124.49435726033353, 124.44202952463418, 124.38175385700147, 124.33933213711906, 124.30818185723204, 124.28668452949746, 124.26485376363483, 124.28936930231582, 124.34272736889167, 124.40046355050377, 124.4543669406801, 124.49341137437892, 124.54817955577583, 124.6019764359415, 124.67131069335555, 124.75257694067494, 124.82855431555043, 124.91292473454847, 124.99712376456618, 125.05978557772046, 125.15979398643731, 125.21980206540056, 125.29294708244367, 125.36420405960276, 125.44364703765756, 125.53409225186707, 125.61942196748012, 125.67473875306915, 125.71102350785075, 125.75765003695466, 125.80872258452507, 125.8679883655241, 125.92591039040552, 126.02116880646805, 126.14308375523402, 126.24139419620523, 126.34055520811876, 126.4452393176043, 126.53405346201198, 126.63467881644289, 126.75096592168042, 126.87210451298708, 126.96339453208563, 127.0448300406313, 127.13660141158694, 127.2090876307404, 127.27696262561332, 127.33943467951083, 127.40455488815748, 127.46614097097483, 127.51884132505425, 127.59025931230704, 127.6627981628048, 127.71386490151835, 127.76685059165489, 127.81128782335469, 127.35277457538, 126.8373716508553, 126.33904335082175, 125.82927694490718, 125.32303079020494, 124.85702958274592, 124.45989116773629, 124.14303269057017, 123.76252160466545, 123.46614820840406, 123.16276984729018, 122.87932789249449, 122.6126875829849, 122.34944493267177, 122.03941571962582, 121.7600268678758, 121.48728071619439, 121.24777951163776, 121.0061018837304, 120.75801945691744, 120.48868536056774, 120.16246240525138, 119.88511093837877, 119.5766752153051, 119.28151148137157, 119.00792279582758, 118.73506307834415, 118.48809982036987, 118.23954688623772, 118.03054504756173, 117.8436609280495, 117.62822324459658, 117.4416262546124, 117.31332718580408, 117.15633396283137, 116.97883067017132], "overall_ema_200": [123.2, 123.20348258706468, 123.19991559614861, 123.19752837628644, 123.19357287005474, 123.18667164746714, 123.18531173057691, 123.19660216111843, 123.21404890578393, 123.23749120522886, 123.26149626786341, 123.28486446420308, 123.30143297699708, 123.31475205185284, 123.32933163342643, 123.34078106990975, 123.35341011399025, 123.3711871277814, 123.38639919616169, 123.3980768161004, 123.40496162390039, 123.41605653311531, 123.42335945318382, 123.4261120954407, 123.43994680095871, 123.45064384771534, 123.45397077460375, 123.46895614003058, 123.49110583017954, 123.51427890649616, 123.53075374324744, 123.54407957664797, 123.55558127240273, 123.55472971745345, 123.55269260583701, 123.5458996445849, 123.54395039439004, 123.54460760439612, 123.54441250385487, 123.56048800132896, 123.59351797146499, 123.62129391204743, 123.64257456963901, 123.66050915103565, 123.67801652266715, 123.6973397413471, 123.70477914690584, 123.7183634340013, 123.7351956386381, 123.75812901536808, 123.78028693561318, 123.80277164272151, 123.83163958657504, 123.85426008820117, 123.87202864453748, 123.8846452749401, 123.89653935180637, 123.90861358711177, 123.92683633748877, 123.9327384634839, 123.93101967280248, 123.93887022332186, 123.9437570867714, 123.94899333466422, 123.94885409750339, 123.95339286270236, 123.95037402824762, 123.94012155035462, 123.93196113691826, 123.92497644898873, 123.92333489228238, 123.9246449928567, 123.91703658496759, 123.90696656919677, 123.90092710084656, 123.89738553765407, 123.8960185173789, 123.89436659183285, 123.90427339191413, 123.92164380592494, 123.94048317104013, 123.95873706983576, 123.97357550695183, 123.99264440738018, 124.01182207496845, 124.03528653193395, 124.06223492465102, 124.08838184082364, 124.11715416081545, 124.14643620896655, 124.17080002778282, 124.20502092302877, 124.22974708299863, 124.2581575597847, 124.2865341014784, 124.31741435917513, 124.35156944017837, 124.38498665967909, 124.4113052003788, 124.43308325808648, 124.45762969332941, 124.48352392523658, 124.51174756777155, 124.53993913426139, 124.57789993889561, 124.6231944668668, 124.6632621836144, 124.70412524646402, 124.74696977137482, 124.78640290797806, 124.82932427207778, 124.87679368230587, 124.92617881979538, 124.96870440367802, 125.00921480762152, 125.05275495878948, 125.09188177511993, 125.13017051367595, 125.16738274737072, 125.20551824242177, 125.24302552359171, 125.27851780693906, 125.31893056507897, 125.35993623109809, 125.3958075123807, 125.43231689036696, 125.46682119991556, 125.3738100436975, 125.26272735669555, 125.15195395016127, 125.03442207006016, 124.91388055692525, 124.79971259118471, 124.69951644599881, 124.61673518782968, 124.51547414118461, 124.4327828561977, 124.34618800190718, 124.26249458895289, 124.1810767323464, 124.09867795889022, 124.00260852646346, 123.91218456102601, 123.82156580917501, 123.73757012948174, 123.65147490431278, 123.56220649730469, 123.46596563663499, 123.35356796860879, 123.25144291419478, 123.13968726330728, 123.0293421164087, 122.92263224460365, 122.81444684913495, 122.711193646656, 122.60610714270918, 122.50962846467228, 122.41764211178997, 122.31746656838908, 122.22346192591755, 122.14332797640594, 122.05543416569544, 121.96164875111143], "overall_macd": [0.0, 0.02792022792021953, -0.006762445110041426, -0.024684625460110965, -0.05120844624195797, -0.0953372694044674, -0.08495002522234074, 0.02546676181746932, 0.16194183130086515, 0.3164799417929913, 0.44033196634616445, 0.5291581170206285, 0.5400713904320185, 0.5177376714188995, 0.5055076901816307, 0.4662334007201707, 0.44052011523646684, 0.45763340877218184, 0.4466807651460556, 0.4058867478874646, 0.3318072557573686, 0.3042884826553518, 0.2497448458072853, 0.16826769618775472, 0.19158026903643588, 0.18361057233340716, 0.11704046155658432, 0.1572827911581527, 0.24565176402366262, 0.3220587739436809, 0.3263997785939097, 0.3021495710851667, 0.26614556724115346, 0.13678464608427987, 0.024302048071533022, -0.10239288824128323, -0.1621978339194925, -0.18646441148595727, -0.21013236357951826, -0.09585360965191114, 0.1319813526520761, 0.269493287760298, 0.3243018604204906, 0.33841909700129236, 0.34362868011160685, 0.3597486819204079, 0.274546419156124, 0.25452132531910365, 0.26305412843458953, 0.31699801545174466, 0.35126176721217917, 0.37849106825284196, 0.448479938660725, 0.45042016546278774, 0.40971327574403915, 0.3332652763832584, 0.2647859005150366, 0.21050962710813792, 0.21584292142344452, 0.1202397426514068, -0.016660066844082166, -0.04714669745342803, -0.09362885308806312, -0.1257886177238987, -0.192229588675346, -0.2046009523703276, -0.2721899016770095, -0.38027594570158385, -0.44467069876129983, -0.4812800272409845, -0.46219867459980435, -0.4184489119937638, -0.4507993952854008, -0.4913497808240379, -0.4860106266924902, -0.4567447865416625, -0.4114596435569098, -0.37368399428329724, -0.24729356827937465, -0.0848247892930658, 0.0565946220414304, 0.16355746998679876, 0.21957044236577872, 0.2960527376214941, 0.3549941058404187, 0.43302515950662723, 0.5190286897635588, 0.5762197326741045, 0.6375948263199831, 0.6847964543750606, 0.6768798216048282, 0.7439322623505973, 0.7145980519679398, 0.7149818124719332, 0.7091288406448797, 0.7187981209439727, 0.7469002850422015, 0.7572150827255086, 0.7024222309648422, 0.617186552451912, 0.5673046213953086, 0.5345218592125605, 0.5234866824686719, 0.5108695305186757, 0.5757322230875559, 0.6818128828143273, 0.7188639651322717, 0.7492730585137934, 0.7837044216074105, 0.7778178323319622, 0.795452922417212, 0.8400906377555941, 0.8846348234166612, 0.8583986745936585, 0.8152974334976477, 0.7997588835392548, 0.7465619126768104, 0.6927778253894132, 0.6371683230942722, 0.5967088176141147, 0.5562153723790857, 0.5049887087632783, 0.5013782035512975, 0.5008129564074295, 0.4567710909082905, 0.4250371952504679, 0.38216833460401745, -0.6753245714250085, -1.648449502685068, -2.398465337687284, -3.021771586333614, -3.509185067907424, -3.8095895327540603, -3.8986290475740333, -3.7923365985290047, -3.8205993623993777, -3.6584052387946997, -3.527530580827559, -3.3684404005874455, -3.193843360221706, -3.0350127062574046, -2.9921577755872732, -2.886886729898876, -2.780285349602835, -2.619212640258624, -2.4867002595444063, -2.3868492460555473, -2.344437776842824, -2.4217001553588773, -2.3812453219414493, -2.4077693661649135, -2.398718182964899, -2.343949100025128, -2.294669059544958, -2.1989975855557162, -2.1219159739053737, -1.9767162385792858, -1.812109993083567, -1.7354856127882385, -1.614193171100581, -1.3970644128427523, -1.2796323154858271, -1.2272894207989253], "overall_signal": [0.0, 0.005584045584043906, 0.00311474744522684, -0.0024451271358407215, -0.012197790957064173, -0.02882568664654482, -0.04005055436170401, -0.02694709112586935, 0.01083069335947755, 0.07196054304618031, 0.14563482770617714, 0.22233948556906744, 0.28588586654165765, 0.33225622751710604, 0.366906520050011, 0.38677189618404295, 0.3975215399945278, 0.4095439137500586, 0.41697128402925804, 0.4147543768008993, 0.3981649525921932, 0.37938965860482493, 0.35346069604531705, 0.31642209607380456, 0.29145373066633085, 0.2698850989997461, 0.23931617151111378, 0.22290949544052158, 0.22745794915714979, 0.246378114114456, 0.26238244701034674, 0.27033587182531077, 0.26949781090847935, 0.24295517794363947, 0.1992245519692182, 0.13890106392711793, 0.07868128435779584, 0.025652145189045218, -0.021504756564667476, -0.036374527182116215, -0.0027033512152777467, 0.05173597657983741, 0.10624915334796806, 0.15268314207863293, 0.19087224968522773, 0.2246475361322638, 0.23462731273703585, 0.23860611525344944, 0.24349571788967747, 0.25819617740209094, 0.2768092953641086, 0.29714564994185527, 0.32741250768562924, 0.352014039241061, 0.36355388654165666, 0.357496164509977, 0.33895411171098894, 0.31326521479041874, 0.2937807561170239, 0.2590725534239005, 0.20392602937030396, 0.15371148400555756, 0.10424341658683342, 0.058237009724687, 0.0081436900446804, -0.0344052384383212, -0.08196217108605887, -0.14162492600916388, -0.20223408055959108, -0.2580432698958698, -0.2988743508366567, -0.32278926306807815, -0.3483912895115427, -0.37698298777404177, -0.3987885155577315, -0.41037976975451773, -0.4105957445149962, -0.40321339446865645, -0.3720294292308001, -0.31458850124325327, -0.24035187658631657, -0.15957000727169351, -0.08374191734419906, -0.007782986351060429, 0.0647724320872354, 0.13842297757111377, 0.21454412000960277, 0.28687924254250313, 0.35702235929799914, 0.42257717831341146, 0.47343770697169485, 0.5275366180474754, 0.5649489048315683, 0.5949554863596414, 0.6177901572166891, 0.6379917499621458, 0.659773456978157, 0.6792617821276273, 0.6838938718950704, 0.6705524080064388, 0.6499028506842128, 0.6268266523898824, 0.6061586584056403, 0.5871008328282474, 0.5848271108801092, 0.6042242652669528, 0.6271522052400167, 0.6515763758947721, 0.6780019850372999, 0.6979651544962324, 0.7174627080804283, 0.7419882940154616, 0.7705175998957016, 0.788093814835293, 0.7935345385677639, 0.7947794075620621, 0.7851359085850118, 0.7666642919458921, 0.7407650981755681, 0.7119538420632774, 0.6808061481264391, 0.645642660253807, 0.6167897689133052, 0.5935944064121301, 0.5662297433113622, 0.5379912336991833, 0.5068266538801502, 0.27039640881911853, -0.11337277348171881, -0.570391286322832, -1.0606673463249885, -1.5503708906414757, -2.002214619063993, -2.381497504766001, -2.663665323518602, -2.895052131294757, -3.0477227527947455, -3.1436843184013084, -3.188635534838536, -3.18967709991517, -3.158744221183617, -3.125426932064349, -3.0777188916312546, -3.018232183225571, -2.9384282746321815, -2.848082671614627, -2.755835986502811, -2.6735563445708137, -2.6231851067284264, -2.5747971497710314, -2.541391593049808, -2.5128569110328263, -2.479075348831287, -2.442194090974021, -2.39355478989036, -2.3392270266933632, -2.266724869070548, -2.175801893873152, -2.087738637656169, -1.9930295443450514, -1.8738365180445917, -1.7549956775328388, -1.6494544261860562], "overall_upper_bb": [null, 123.86997474683058, 123.90333924347405, 123.7617735415563, 123.68980530055907, 123.69950222631319, 123.64941962932991, 124.27827816417684, 124.9473710731913, 125.63037748229854, 126.0805953450573, 126.37046859505318, 126.41434526597708, 126.39077842013283, 126.38634892499061, 126.34129805131148, 126.31298293351217, 126.35519683514185, 126.35577705827828, 126.3204634180557, 126.30700352726882, 126.32611941355658, 126.26503460348488, 126.20715109791868, 126.13250056545465, 125.90697571102231, 125.77891624715167, 125.8031375047212, 125.92194572836706, 125.9758160161408, 125.89582225383982, 125.78703876916845, 125.76849179132327, 125.84203561408299, 125.89765083076419, 126.01814933451192, 126.03490353948467, 125.96006479221151, 125.90882145038705, 125.98224561974432, 126.47348497551752, 126.74481679609775, 126.88230896056977, 126.95478504073401, 127.0072501601087, 127.09332634997646, 127.08404678030952, 127.09146315017371, 127.05778511068277, 127.0915659744897, 127.18695035058205, 127.30393602996327, 127.52952614427508, 127.59265507461889, 127.55989843361903, 127.37733217676137, 127.22751505302297, 127.08145255927592, 126.86111812468135, 126.9159736982836, 126.87178906810765, 126.75737074030296, 126.74292076612885, 126.74234515916856, 126.78230201691682, 126.74643732126758, 126.81439267089821, 126.96418315995587, 127.00658102362426, 126.91288758089857, 126.75973625729307, 126.56580466479096, 126.19847840415046, 125.94991909108798, 125.73487565344765, 125.59096799501779, 125.44257210662788, 125.2685384894029, 125.02407953296265, 125.30423679618212, 125.64802819637329, 125.85883858669631, 126.0111806393117, 126.24072979010518, 126.481070722933, 126.77305994943524, 127.12731926555132, 127.3788860915661, 127.65092383096403, 127.89099416832173, 128.03997581755758, 128.35463443530014, 128.3884379381, 128.3772930677301, 128.35292238714433, 128.3332878066603, 128.32795720084542, 128.18207307507762, 128.09667845246133, 128.06298908685145, 128.05082515693394, 128.0318430162955, 127.9507920444318, 127.91504564580964, 128.0797759285401, 128.51231027156015, 128.72716156255342, 128.93109347700428, 129.16766814076786, 129.31060947214397, 129.4807021144175, 129.7632338602737, 130.02962215155247, 130.15004871161875, 130.22588654159352, 130.34904132219418, 130.41225216103786, 130.46184814493247, 130.4462102330208, 130.340622758895, 130.22911277628526, 130.0775419360031, 129.96064811872498, 129.74704077108393, 129.69582974372798, 129.69232912187658, 129.67681021080682, 134.30316065213944, 136.35589932986503, 137.52965589282866, 138.31869103756108, 138.7339385081193, 138.74690397259545, 138.4935918336609, 138.00595525402923, 137.4510274571665, 136.72847603301426, 135.90786773419453, 134.96748804875998, 133.87078738663394, 132.63394071878548, 131.2737591937966, 129.56380452143938, 127.52628131128796, 125.22885428014895, 122.2146797661157, 116.98611356059347, 116.84760925341952, 117.06005777090228, 117.10867573204543, 117.25779793974165, 117.35622143392236, 117.43891429551648, 117.50159282617298, 117.26983474602453, 117.28200211351474, 116.99100106335104, 116.75521436963479, 116.45853882844064, 116.06230405559415, 115.73734515646717, 115.62463617246424, 115.39726328716398], "overall_lower_bb": [null, 122.88002525316942, 122.49332742319262, 122.51572645844371, 122.45219469944092, 122.2521644403535, 122.32343751352721, 122.02797183582317, 121.75818448236424, 121.51862251770143, 121.44576829130634, 121.46369807161346, 121.57873165709982, 121.69422157986718, 121.79698440834272, 121.89057694868852, 121.97701706648785, 122.04535872041372, 122.11843346803752, 122.18603658194432, 122.28849647273123, 122.36638058644344, 122.55796539651513, 122.68984890208134, 122.96614943454534, 123.39317428897766, 123.59473375284833, 123.63451249527881, 123.5902042716329, 123.56133398385923, 123.5933277461602, 123.62811123083154, 123.62165820867673, 123.43111438591706, 123.23249916923582, 122.95100066548807, 122.8082464605153, 122.73008520778848, 122.64382854961295, 122.63040438025565, 122.41816502448245, 122.33333320390221, 122.35684103943025, 122.45886495926601, 122.46674983989129, 122.49117365002355, 122.56645321969044, 122.57003684982628, 122.57521488931721, 122.56343402551028, 122.54954964941793, 122.54956397003673, 122.52437385572495, 122.7247449253811, 122.98650156638098, 123.39606782323861, 123.71888494697701, 124.01494744072407, 124.45678187531865, 124.33792630171642, 124.07011093189233, 124.01802925969709, 123.89947923387116, 123.80255484083139, 123.61409798308321, 123.5284626787324, 123.38100732910179, 123.01621684004414, 122.74481897637575, 122.55751241910144, 122.48816374270694, 122.48359533520906, 122.49652159584953, 122.42508090891202, 122.40612434655235, 122.39053200498222, 122.40692789337216, 122.44296151059713, 122.60242046703735, 122.43526320381787, 122.29697180362673, 122.19166141330369, 122.1413193606883, 122.05377020989485, 122.011929277067, 121.91644005056477, 121.87154073444869, 121.99697390843392, 122.11093616903598, 122.2538658316783, 122.38838418244238, 122.42922556469988, 122.74842206190002, 123.17756693226991, 123.58293761285567, 123.98707219333971, 124.39140279915458, 124.9352869249224, 125.23468154753864, 125.36337091314853, 125.48403484306604, 125.63151698370444, 125.8995679555682, 126.08081435419035, 126.15958407145986, 126.00304972843986, 125.97883843744657, 125.9829065229957, 125.9493318592321, 125.97139052785603, 126.05179788558246, 125.96826613972632, 126.01687784844749, 126.10795128838122, 126.22511345840648, 126.3014586778058, 126.36174783896215, 126.4351418550675, 126.63477976697926, 126.98036724110506, 127.29937722371479, 127.62594806399689, 127.944841881275, 128.3679492289161, 128.48016025627203, 128.4771608781234, 128.51767978919315, 122.62624934786058, 119.093510670135, 116.46175410717134, 114.0967189624389, 112.01347149188071, 110.36050602740455, 109.16681816633911, 108.38845474597073, 107.44888254283352, 106.89343396698575, 106.39305226580545, 106.03993195124, 105.84463261336606, 105.77397928121454, 105.69753080620343, 105.96498547856062, 106.53900868871199, 107.47793571985106, 109.0941102338843, 112.90067643940655, 112.81626074658048, 112.39981222909772, 112.24719426795458, 111.96607206025833, 111.78064856607763, 111.58445570448349, 111.25377717382702, 111.0912852539755, 110.85011788648531, 110.81161893664898, 110.80090563036524, 110.73908117155936, 110.81431594440585, 110.96627484353283, 110.96561382753579, 110.96448671283599]}, "alignment": "inconsistent"}

6911_COTY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0], "input_window": [[8.05, 7.955, 8.05, 8.17, 8.1, 8.18, 8.075, 8.075, 7.98, 8.005, 8.16, 8.245, 8.285, 8.22, 8.315, 8.35, 8.275, 8.245, 8.25, 8.165, 8.08, 7.9, 7.89, 7.87, 7.815, 7.84, 7.88, 7.665, 7.775, 7.775, 7.89, 7.85, 7.875, 7.6, 7.575, 7.6, 7.535, 7.54, 7.7599, 7.73, 7.535, 7.495, 7.57, 7.565, 7.445, 7.445, 7.08, 7.36, 7.255, 7.34, 7.24, 7.235, 7.47, 7.015, 6.795, 6.895, 6.78, 6.595, 6.88, 6.55, 6.24, 6.145, 6.095, 6.315, 6.23, 6.3, 6.43, 6.32, 6.28, 6.195, 6.29, 6.225, 6.195, 6.475, 6.29, 6.365, 6.24, 6.175, 6.55, 6.585, 6.62, 6.705, 6.655, 6.54, 6.605, 6.455, 6.33, 6.375, 6.285, 6.3, 6.32, 6.45, 6.35, 6.38, 6.555, 6.555, 6.49, 6.595, 6.455, 6.515, 6.395, 6.36, 6.235, 6.165, 6, 6.225, 6.38, 6.455, 6.405, 6.465, 6.435, 6.37, 6.255, 6.21, 6.14, 6.155, 6.15, 6.33, 6.265, 6.295, 6.28, 6.275, 6.305, 6.275, 6.075, 5.98, 6.04, 6.0788, 6.025, 5.985, 5.9, 6.205, 6.215, 6.19, 6.205, 6.25, 6.285, 6.555, 6.605, 6.605, 6.63, 6.625, 6.615], [8.1, 7.955, 8.06, 8.175, 8.1, 8.19, 8.08, 8.075, 7.98, 8.005, 8.17, 8.245, 8.285, 8.27, 8.32, 8.36, 8.275, 8.255, 8.255, 8.165, 8.1, 7.905, 7.905, 7.87, 7.815, 7.845, 7.88, 7.67, 7.795, 7.775, 7.895, 7.85, 7.885, 7.63, 7.575, 7.61, 7.54, 7.57, 7.77, 7.78, 7.545, 7.495, 7.59, 7.565, 7.465, 7.45, 7.1, 7.36, 7.255, 7.345, 7.24, 7.245, 7.51, 7.025, 6.81, 6.905, 6.785, 6.61, 6.89, 6.555, 6.245, 6.16, 6.1, 6.32, 6.24, 6.34, 6.44, 6.33, 6.28, 6.195, 6.29, 6.23, 6.205, 6.475, 6.2936, 6.37, 6.25, 6.2, 6.61, 6.6, 6.63, 6.715, 6.655, 6.56, 6.61, 6.46, 6.33, 6.38, 6.285, 6.305, 6.32, 6.49, 6.375, 6.405, 6.555, 6.565, 6.508, 6.6, 6.475, 6.515, 6.425, 6.36, 6.24, 6.175, 6.05, 6.225, 6.4, 6.47, 6.42, 6.465, 6.44, 6.37, 6.27, 6.22, 6.145, 6.16, 6.16, 6.33, 6.28, 6.3, 6.29, 6.275, 6.31, 6.285, 6.08, 5.9868, 6.04, 6.08, 6.025, 5.99, 5.93, 6.215, 6.22, 6.2, 6.21, 6.25, 6.3, 6.565, 6.615, 6.61, 6.635, 6.63, 6.62], [7.96, 7.935, 8.05, 8.165, 8.09, 8.18, 8.0725, 8.03, 7.98, 7.99, 8.15, 8.24, 8.28, 8.18, 8.315, 8.35, 8.27, 8.245, 8.24, 8.155, 8.075, 7.89, 7.89, 7.87, 7.805, 7.835, 7.795, 7.61, 7.77, 7.765, 7.885, 7.845, 7.8742, 7.595, 7.57, 7.595, 7.525, 7.52, 7.755, 7.73, 7.53, 7.49, 7.565, 7.535, 7.44, 7.435, 7.07, 7.34, 7.24, 7.33, 7.22, 7.225, 7.375, 7.01, 6.775, 6.88, 6.775, 6.59, 6.87, 6.51, 6.23, 6.145, 6.09, 6.31, 6.225, 6.2, 6.43, 6.31, 6.265, 6.18, 6.27, 6.22, 6.185, 6.455, 6.27, 6.36, 6.235, 6.175, 6.45, 6.57, 6.615, 6.705, 6.655, 6.54, 6.6, 6.445, 6.31, 6.37, 6.26, 6.285, 6.32, 6.4, 6.35, 6.375, 6.54, 6.555, 6.49, 6.59, 6.455, 6.5, 6.395, 6.335, 6.235, 6.165, 5.97, 6.195, 6.38, 6.455, 6.4, 6.455, 6.42, 6.35, 6.25, 6.21, 6.13, 6.1501, 6.145, 6.29, 6.255, 6.29, 6.27, 6.27, 6.3, 6.275, 6.06, 5.97, 6.03, 6.06, 6.02, 5.985, 5.9, 6.2, 6.205, 6.19, 6.205, 6.245, 6.285, 6.55, 6.6, 6.605, 6.62, 6.615, 6.61], [8.015, 7.94, 8.055, 8.165, 8.095, 8.19, 8.075, 8.035, 7.98, 7.995, 8.17, 8.245, 8.285, 8.27, 8.32, 8.355, 8.27, 8.255, 8.24, 8.155, 8.1, 7.895, 7.905, 7.87, 7.805, 7.845, 7.81, 7.625, 7.79, 7.765, 7.89, 7.845, 7.88, 7.605, 7.575, 7.605, 7.535, 7.56, 7.765, 7.77, 7.535, 7.49, 7.58, 7.535, 7.465, 7.44, 7.1, 7.345, 7.245, 7.335, 7.225, 7.235, 7.375, 7.01, 6.775, 6.885, 6.775, 6.605, 6.89, 6.51, 6.235, 6.155, 6.1, 6.31, 6.235, 6.21, 6.435, 6.33, 6.265, 6.18, 6.275, 6.225, 6.205, 6.47, 6.27, 6.36, 6.245, 6.195, 6.58, 6.57, 6.62, 6.715, 6.655, 6.555, 6.605, 6.45, 6.315, 6.37, 6.265, 6.295, 6.32, 6.48, 6.375, 6.395, 6.545, 6.565, 6.5, 6.6, 6.475, 6.5, 6.41, 6.335, 6.24, 6.17, 6.04, 6.2, 6.395, 6.465, 6.415, 6.46, 6.44, 6.36, 6.265, 6.22, 6.13, 6.16, 6.16, 6.295, 6.265, 6.29, 6.27, 6.275, 6.3, 6.285, 6.065, 5.97, 6.035, 6.065, 6.025, 5.99, 5.93, 6.2, 6.21, 6.195, 6.21, 6.25, 6.295, 6.555, 6.605, 6.605, 6.62, 6.615, 6.62], [77949, 5995, 8166, 10476, 660, 1667, 3212, 25194, 520, 5301, 4870, 1837, 1556, 42955, 734, 17601, 539, 3139, 13206, 19185, 2159, 10682, 5433, 2653, 6262, 22274, 79563, 99966, 22667, 7315, 15384, 3705, 26832, 32325, 70923, 17702, 76669, 24163, 24338, 113164, 13927, 7759, 23946, 16425, 18981, 24192, 19797, 5818, 6349, 8906, 36782, 27837, 287624, 12594, 24845, 14714, 15608, 24679, 71823, 49800, 26321, 93808, 75323, 36168, 11810, 266675, 26661, 34299, 11565, 8317, 34956, 11786, 43848, 37607, 12188, 11066, 24635, 97022, 174689, 30837, 24018, 6676, 2932, 10638, 16217, 53057, 33506, 1627, 32671, 15418, 1418, 96346, 38115, 180841, 22018, 11733, 29936, 16390, 5349, 32754, 216234, 18550, 2661, 46949, 187459, 23125, 175255, 12827, 35965, 24075, 69353, 19049, 7416, 20441, 5744, 4266, 20072, 45449, 34082, 8366, 11449, 6971, 6400, 12381, 67793, 12886, 12981, 29309, 900, 5286, 85032, 14199, 26357, 10634, 5533, 22401, 30588, 21480, 54634, 4005, 22838, 14489, 14025]], "output_timestamps": [1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0], "output_window": [[6.82, 6.96, 6.97, 7.035, 7.015, 7.11, 7.165, 7, 7.07, 7.09, 7.125, 7.14, 7.085, 7.2, 7.005, 7.025, 6.955, 7.025, 7.0433, 7.075, 7.05, 7.07, 7.14, 7.16, 7.225, 7.245], [6.8707, 6.98, 6.97, 7.04, 7.025, 7.11, 7.17, 7.025, 7.09, 7.09, 7.13, 7.145, 7.09, 7.25, 7.04, 7.03, 6.965, 7.03, 7.055, 7.075, 7.075, 7.0895, 7.14, 7.16, 7.225, 7.25], [6.8, 6.95, 6.96, 7.0327, 7.015, 7.1001, 7.15, 6.995, 7.07, 7.0801, 7.12, 7.1241, 7.085, 7.1569, 7, 7.02, 6.955, 7.015, 7.0433, 7.055, 7.04, 7.065, 7.135, 7.155, 7.215, 7.235], [6.86, 6.98, 6.965, 7.04, 7.025, 7.11, 7.15, 7.0122, 7.085, 7.0801, 7.13, 7.1241, 7.085, 7.242, 7.02, 7.025, 6.965, 7.015, 7.05, 7.055, 7.075, 7.0895, 7.135, 7.155, 7.215, 7.245], [170450, 45427, 23027, 9696, 13149, 5105, 43843, 15834, 6361, 1153, 2663, 21493, 2896, 92266, 29297, 16635, 3705, 8692, 9120, 29007, 5217, 9583, 1835, 8692, 18886, 24605]], "text": {"content": "Implied Volatility Surging for Coty (COTY) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-05-27T12:58:00Z\n\nInvestors need to pay close attention to Coty (COTY) stock based on the movements in the options market lately.\n\nArticle Content:\n\nCOTY Quick QuoteCOTY\nInvestors in Coty Inc. (COTY Quick QuoteCOTY  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Aug 19, 2022 $3.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Coty shares, but what is the fundamental picture for the company? Currently, Coty is a Zacks Rank #3 (Hold) in the Cosmetics industry that ranks in the Bottom\u00a0 11% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while five have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 4 cents per share to 2 cents in that period.\nGiven the way analysts feel about Coty right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nCoty (COTY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653656280000, "published_utc": "2022-05-27T12:58:00Z", "article_url": "https://www.zacks.com/stock/news/1930252/implied-volatility-surging-for-coty-coty-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -13.862556657316494, "input_bin_label": "<-4%", "output_percentage_change": 3.124523435747909, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.606986899563324, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.015, 7.977500000000001, 8.003333333333334, 8.04375, 8.054, 8.076666666666666, 8.07642857142857, 8.07125, 8.06111111111111, 8.0545, 8.07, 8.1005, 8.1235, 8.134, 8.1565, 8.173, 8.192499999999999, 8.2145, 8.2405, 8.256499999999999, 8.2495, 8.214500000000001, 8.1765, 8.1365, 8.085, 8.034, 7.988000000000001, 7.925, 7.88, 7.840999999999999, 7.82, 7.8149999999999995, 7.812499999999998, 7.786, 7.763, 7.739, 7.711499999999999, 7.705, 7.702500000000001, 7.703, 7.6674999999999995, 7.632000000000001, 7.602000000000001, 7.595000000000001, 7.5840000000000005, 7.5675, 7.523999999999999, 7.5024999999999995, 7.4505, 7.406999999999999, 7.376, 7.350499999999999, 7.33, 7.277500000000001, 7.208499999999999, 7.1530000000000005, 7.1205, 7.0465, 7.011, 6.9285, 6.8295, 6.721500000000001, 6.593999999999999, 6.523999999999999, 6.470000000000001, 6.402499999999999, 6.3685, 6.341, 6.2785, 6.245500000000001, 6.249499999999999, 6.256500000000001, 6.267, 6.2829999999999995, 6.286499999999999, 6.3015, 6.2825, 6.269, 6.3004999999999995, 6.339499999999999, 6.3740000000000006, 6.423, 6.468000000000001, 6.4765, 6.510000000000001, 6.519, 6.526000000000001, 6.5435, 6.5120000000000005, 6.4845, 6.4545, 6.431, 6.4030000000000005, 6.3870000000000005, 6.380999999999999, 6.3925, 6.411, 6.434, 6.455, 6.475499999999999, 6.4845, 6.470000000000001, 6.4565, 6.434, 6.3835, 6.3469999999999995, 6.336499999999999, 6.323, 6.317, 6.313000000000001, 6.316, 6.3185, 6.321, 6.326, 6.335, 6.3309999999999995, 6.3075, 6.2905, 6.275499999999999, 6.2585, 6.2415, 6.233, 6.2365, 6.243, 6.2365, 6.2175, 6.205, 6.182, 6.158, 6.128, 6.094, 6.0865, 6.0775, 6.0685, 6.083, 6.111, 6.1370000000000005, 6.186, 6.244, 6.3055, 6.374499999999999, 6.4159999999999995, 6.457000000000001], "in_sma_50": [8.015, 7.977500000000001, 8.003333333333334, 8.04375, 8.054, 8.076666666666666, 8.07642857142857, 8.07125, 8.06111111111111, 8.0545, 8.065, 8.08, 8.095769230769232, 8.108214285714286, 8.122333333333334, 8.136875, 8.144705882352941, 8.150833333333333, 8.155526315789475, 8.1555, 8.152857142857144, 8.141136363636363, 8.130869565217392, 8.12, 8.1074, 8.097307692307693, 8.086666666666666, 8.070178571428572, 8.06051724137931, 8.050666666666666, 8.045483870967741, 8.03921875, 8.034393939393938, 8.021764705882353, 8.009, 7.997777777777778, 7.98527027027027, 7.974078947368421, 7.968717948717948, 7.96375, 7.953292682926829, 7.942261904761905, 7.933837209302325, 7.924772727272727, 7.914555555555555, 7.904239130434782, 7.887127659574468, 7.8758333333333335, 7.86295918367347, 7.8524, 7.8366, 7.8225, 7.8088999999999995, 7.785799999999999, 7.7594, 7.733300000000001, 7.707299999999999, 7.6787, 7.656899999999999, 7.627199999999999, 7.5885, 7.5467, 7.502999999999999, 7.4638, 7.4221, 7.3792, 7.3425, 7.304000000000001, 7.264500000000001, 7.225, 7.1885, 7.1551, 7.1211, 7.0931, 7.0624, 7.032700000000001, 7.001400000000001, 6.972800000000001, 6.9486, 6.9247000000000005, 6.899299999999999, 6.8767, 6.8522, 6.8312, 6.8118, 6.7887, 6.7643, 6.740500000000001, 6.710500000000001, 6.681, 6.656700000000001, 6.6365, 6.6124, 6.589600000000001, 6.5712, 6.5537, 6.5417, 6.5268, 6.5114, 6.4947, 6.478400000000001, 6.460400000000001, 6.4376999999999995, 6.4209000000000005, 6.4062, 6.3925, 6.3849, 6.3821, 6.3726, 6.371600000000001, 6.3757, 6.3798, 6.383100000000001, 6.3812999999999995, 6.3792, 6.3782000000000005, 6.3727, 6.371999999999999, 6.371999999999999, 6.374199999999999, 6.374099999999999, 6.3751, 6.377000000000001, 6.3732999999999995, 6.369199999999999, 6.3614, 6.357200000000001, 6.3546, 6.343500000000001, 6.331900000000001, 6.318099999999999, 6.307800000000001, 6.2989, 6.2917, 6.283800000000001, 6.2798, 6.279399999999999, 6.283099999999999, 6.2899, 6.296099999999999, 6.302099999999999, 6.3048, 6.3097], "in_sma_200": [8.015, 7.977500000000001, 8.003333333333334, 8.04375, 8.054, 8.076666666666666, 8.07642857142857, 8.07125, 8.06111111111111, 8.0545, 8.065, 8.08, 8.095769230769232, 8.108214285714286, 8.122333333333334, 8.136875, 8.144705882352941, 8.150833333333333, 8.155526315789475, 8.1555, 8.152857142857144, 8.141136363636363, 8.130869565217392, 8.12, 8.1074, 8.097307692307693, 8.086666666666666, 8.070178571428572, 8.06051724137931, 8.050666666666666, 8.045483870967741, 8.03921875, 8.034393939393938, 8.021764705882353, 8.009, 7.997777777777778, 7.98527027027027, 7.974078947368421, 7.968717948717948, 7.96375, 7.953292682926829, 7.942261904761905, 7.933837209302325, 7.924772727272727, 7.914555555555555, 7.904239130434782, 7.887127659574468, 7.8758333333333335, 7.86295918367347, 7.8524, 7.840098039215686, 7.828461538461538, 7.8199056603773585, 7.8049074074074065, 7.786181818181818, 7.770089285714286, 7.752631578947368, 7.732844827586207, 7.718559322033898, 7.698416666666666, 7.674426229508197, 7.64991935483871, 7.62531746031746, 7.604765625, 7.583692307692307, 7.5628787878787875, 7.546044776119403, 7.5281617647058825, 7.509855072463767, 7.490857142857143, 7.473732394366197, 7.456388888888889, 7.439246575342465, 7.426148648648648, 7.410733333333333, 7.396907894736842, 7.381948051948052, 7.366730769230769, 7.356772151898734, 7.3469375, 7.337962962962963, 7.330365853658537, 7.3222289156626506, 7.313095238095237, 7.304764705882353, 7.294825581395349, 7.283563218390804, 7.2731818181818175, 7.261853932584269, 7.251111111111111, 7.240879120879121, 7.232608695652174, 7.223387096774193, 7.214574468085106, 7.207526315789474, 7.200833333333333, 7.19360824742268, 7.187551020408163, 7.180353535353536, 7.1735500000000005, 7.165990099009901, 7.157843137254902, 7.1489320388349515, 7.13951923076923, 7.129047619047618, 7.120283018867925, 7.1135046728971965, 7.1075, 7.1011467889908255, 7.095318181818182, 7.0894144144144144, 7.082901785714285, 7.075663716814159, 7.068157894736842, 7.06, 7.0522413793103444, 7.044615384615385, 7.038262711864407, 7.0317647058823525, 7.0255833333333335, 7.019338842975207, 7.0132377049180326, 7.007439024390243, 7.001612903225807, 6.99412, 6.985992063492064, 6.978503937007874, 6.9713671875, 6.964031007751938, 6.956538461538462, 6.948702290076335, 6.943030303030303, 6.937518796992482, 6.931977611940298, 6.9266296296296295, 6.921654411764706, 6.9170802919708025, 6.9144565217391305, 6.912230215827337, 6.910035714285714, 6.907978723404256, 6.905915492957746, 6.903916083916084], "in_ema_10": [8.015, 8.001363636363637, 8.011115702479339, 8.039094665664912, 8.049259271907655, 8.074848495197172, 8.074876041524957, 8.067625852156784, 8.051693879037368, 8.041385901030573, 8.064770282661378, 8.09753932217749, 8.131623081781582, 8.156782521457657, 8.186458426647174, 8.21710234907496, 8.226720103788603, 8.231861903099766, 8.233341557081626, 8.21909763761224, 8.197443521682741, 8.142453790467696, 8.099280374019024, 8.057593033288292, 8.011667027235875, 7.981363931374807, 7.950206852943023, 7.89107833422611, 7.872700455275908, 7.8531185543166515, 7.859824271713624, 7.857128949583874, 7.861287322386805, 7.814689627407386, 7.771109695151498, 7.74090793239668, 7.703470126506374, 7.677384648959761, 7.693314712785258, 7.707257492278847, 7.675937948228148, 7.6421310485503025, 7.630834494268429, 7.6134100407650775, 7.586426396989609, 7.55980341571877, 7.4762027946789935, 7.4523477411009935, 7.414648151809903, 7.400166669662648, 7.368318184269438, 7.344078514402267, 7.349700602692764, 7.287936856748624, 7.194675610067057, 7.138370953691227, 7.07230350756555, 6.9873392334627225, 6.969641191014954, 6.886070065375871, 6.767693689852985, 6.6562948371524415, 6.5551503213065425, 6.510577535614444, 6.46047252913909, 6.414932069295618, 6.418580783969142, 6.4024751868838425, 6.377479698359506, 6.341574298657777, 6.32946988072, 6.310475356952726, 6.291298019324957, 6.323789288538601, 6.314009417895218, 6.322371341914269, 6.308303825202583, 6.287703129711204, 6.340848015218257, 6.382512012451301, 6.425691646551064, 6.478293165359961, 6.510421680749059, 6.5185268297037755, 6.534249224303089, 6.518931183520709, 6.481852786516944, 6.461515916241136, 6.425785749651839, 6.402006522442413, 6.387096245634702, 6.403987837337482, 6.39871732145794, 6.398041444829223, 6.424761182133, 6.45025914901791, 6.459302940105562, 6.484884223722733, 6.483087092136781, 6.486162166293729, 6.472314499694869, 6.447348227023074, 6.409648549382515, 6.366076085858421, 6.306789524793253, 6.287373247558115, 6.306941748002094, 6.335679612001713, 6.350101500728675, 6.370083046050734, 6.382795219496055, 6.378650634133136, 6.357986882472565, 6.332898358386643, 6.296007747770889, 6.271279066358, 6.251046508838363, 6.259038052685933, 6.260122043106673, 6.265554398905459, 6.2663626900135565, 6.267933110011091, 6.273763453645437, 6.275806462073539, 6.237478014423804, 6.18884564816493, 6.160873712134943, 6.143442128110407, 6.121907195726696, 6.097924069230933, 6.0673924202798535, 6.09150288931988, 6.113047818534447, 6.1279482151645475, 6.142866721498265, 6.162345499407672, 6.186464499515368, 6.253470954148938, 6.317385326121858, 6.369678903190611, 6.415191829883227, 6.451520588086277, 6.482153208434227], "in_ema_50": [8.015, 8.012058823529411, 8.01374279123414, 8.01967444647986, 8.022628389755159, 8.02919198231378, 8.03098837516422, 8.03114569378523, 8.029139980303457, 8.02780115754646, 8.033377582740716, 8.04167650106461, 8.051218599062075, 8.059798261843955, 8.070002251575565, 8.081178633866719, 8.088583393322926, 8.095109534761242, 8.100791513790213, 8.102917336778832, 8.102802931414956, 8.094653796849663, 8.087216393051637, 8.078698103128044, 8.067964844181846, 8.059221124802166, 8.049447747358943, 8.032802737658594, 8.023281061671982, 8.013152392586806, 8.008322886995167, 8.001918067897318, 7.997136967195462, 7.981759046913287, 7.965807711740217, 7.951658389711189, 7.935318845016633, 7.9206004589375505, 7.914498480155686, 7.908831873090757, 7.894171799636219, 7.878321925140681, 7.8666230261155565, 7.853618201562006, 7.8383782720889865, 7.822755594752164, 7.794412238095217, 7.77678822875815, 7.755933788414693, 7.739426581025882, 7.719252989613103, 7.700262676294942, 7.687507277224553, 7.6609383643922175, 7.62619568343566, 7.597129186046026, 7.564888825808928, 7.527246126757597, 7.502256082571026, 7.463344079332946, 7.415173723280673, 7.3657551458971176, 7.31611768919527, 7.276662093540553, 7.235812599676217, 7.195584654590875, 7.165757805391233, 7.132982989493538, 7.098944440885949, 7.0629074039884605, 7.032009074420285, 7.000361659737138, 6.969171006414113, 6.949595672829246, 6.92294486213006, 6.90086859302692, 6.875148256045472, 6.848475775416238, 6.837947313635209, 6.8274395758455935, 6.819304690518315, 6.815214310497989, 6.808931396360813, 6.798973302385879, 6.791366506213884, 6.777979584401575, 6.759823522268181, 6.744536325316488, 6.725730979225646, 6.708839568275621, 6.693590957755008, 6.685214841764616, 6.673049553852278, 6.66214564977964, 6.657551702729458, 6.6539222241910485, 6.647886058536498, 6.646008173888008, 6.63930197099044, 6.633839148598658, 6.625061142771259, 6.613686195995916, 6.599031835368626, 6.582207057511033, 6.560944035647855, 6.546789367583234, 6.540836843364284, 6.537862849506862, 6.533044698545809, 6.5301802005636205, 6.526643722110146, 6.520108674184257, 6.5101044124515415, 6.498727768825991, 6.484267856323011, 6.47155146980054, 6.459333765102479, 6.452889303725912, 6.445521095736661, 6.439422229237184, 6.432778220247491, 6.426590839061316, 6.42162649243146, 6.416268590767481, 6.402493351913854, 6.3855328283093895, 6.371786442885492, 6.359755601988022, 6.346627931321825, 6.3326425222503815, 6.316852619417033, 6.31227016375362, 6.308259569096616, 6.303818017367337, 6.300138879431363, 6.298172648865427, 6.298048231262862, 6.308124771213338, 6.319766937048109, 6.3309525473599475, 6.342287741581126, 6.352982339950494, 6.36345362073675], "in_ema_200": [8.015, 8.014253731343285, 8.014659166852308, 8.016155095540345, 8.01693962195288, 8.018661615764294, 8.019222196701962, 8.019379189769605, 8.018987357035579, 8.018748676866071, 8.02025366515596, 8.022489947094707, 8.025101987422124, 8.027538783567177, 8.03044884542223, 8.033678210144396, 8.036029670739975, 8.038208479986343, 8.040216355807376, 8.041358481620238, 8.04194197931556, 8.040479870068639, 8.039131811659997, 8.037448908061391, 8.03513598360307, 8.03324408326871, 8.031022749106834, 8.026982721752537, 8.024624684720173, 8.022041354523953, 8.020727510200333, 8.01897897776053, 8.017596102359926, 8.013490668505598, 8.009127577276688, 8.005106407353537, 8.000428731658477, 7.9960463562190895, 7.993747387500492, 7.991521045336309, 7.986978547372764, 7.982033487199901, 7.978033153993933, 7.973624863904442, 7.968563919984995, 7.963304577497583, 7.954714482199099, 7.948647671430949, 7.9416462020634775, 7.935609921445931, 7.928539175958907, 7.921638288635933, 7.916199101684332, 7.90718219519991, 7.89591670072031, 7.885857828076327, 7.8748045163541756, 7.8621696455446815, 7.852496315738267, 7.839138143442365, 7.823176569875774, 7.806577798036214, 7.789596924423914, 7.77487456696696, 7.7595524319722635, 7.744133999813336, 7.731107790859969, 7.717166419806637, 7.702717002694134, 7.687565589732004, 7.673510210729696, 7.659097173807013, 7.644628545211919, 7.632940698990906, 7.619379099995972, 7.606847964672629, 7.593297238655986, 7.579383833296226, 7.569439715551986, 7.559495041765399, 7.550146832394599, 7.541836913664305, 7.5330126657671475, 7.523281196456033, 7.5141440701231375, 7.503555571912957, 7.491729148311833, 7.480567664249029, 7.468472463609736, 7.456796120688247, 7.445484716502294, 7.435877903402769, 7.425321904363936, 7.415069945116533, 7.406412532727315, 7.398040268720078, 7.389104544653212, 7.38125275813925, 7.372235317759756, 7.363556359374088, 7.354068236395242, 7.343928253943548, 7.3329438932077915, 7.3213723121808485, 7.308622338925318, 7.2975912708763095, 7.288610263205898, 7.280415136208825, 7.271804040326151, 7.263726388183602, 7.255530105714113, 7.246619358393575, 7.23685200159364, 7.226734071229524, 7.21582129440137, 7.205315609879964, 7.1949144595329, 7.185960086801231, 7.17679630484301, 7.1679724610137265, 7.159037411650407, 7.150241019494682, 7.141780909847968, 7.133255726665402, 7.122626316449827, 7.111157397878187, 7.100449364068454, 7.090146385321505, 7.0795479138257695, 7.068706641051384, 7.057376226712565, 7.048845119979107, 7.0404984023673745, 7.0320854829408335, 7.023905527886696, 7.016204975370411, 7.009028806461253, 7.004511106894475, 7.000535872000003, 6.996600191681596, 6.992852926092724, 6.989093195484837, 6.985420626375535], "in_macd": [0.0, -0.005982905982904185, -0.0014283974967703728, 0.010931156416829069, 0.014905950435553095, 0.02542858449084484, 0.024209239839111163, 0.01978714086878952, 0.011709574543109724, 0.006444135689166686, 0.01620546837409087, 0.02965146442781652, 0.04303905148497833, 0.05184084702566061, 0.06213466578800997, 0.0722835589404145, 0.0726305999123511, 0.07087821776885583, 0.06750095862202699, 0.05730508939164025, 0.044276358918924785, 0.017210813860030427, -0.003392799093347776, -0.022288589309319207, -0.04202416752058724, -0.053816724039153385, -0.06523463328829493, -0.08819470881638836, -0.09201591091029204, -0.09595541783958605, -0.08797690711080453, -0.08431309492032568, -0.07768973101131493, -0.09355245466082174, -0.10730755205390086, -0.11446829728148256, -0.12435813132267537, -0.12869508812050334, -0.11427310170147376, -0.10127270662444054, -0.10867954573360805, -0.11683385505579214, -0.11471163181755273, -0.11533140982955636, -0.1200867184164025, -0.12443817991986972, -0.15355185283660422, -0.155067672325937, -0.16246533520417827, -0.15923028093266645, -0.16365603293153796, -0.16446075563228835, -0.15204894856726625, -0.169708655868833, -0.20035704585303638, -0.21331111725544005, -0.22980435134843002, -0.25366880140591874, -0.24674016482525118, -0.2688132824349818, -0.30498095825531113, -0.33622365631106543, -0.3612574094167291, -0.3600017184377844, -0.36089823726125747, -0.35948213961855213, -0.3363272808999813, -0.3227292886743207, -0.3135829495952489, -0.3096240463327824, -0.2954155147586821, -0.284905519767479, -0.27501984825280434, -0.24300093355324037, -0.23110006381935744, -0.21196291444016868, -0.20372767872211295, -0.19894249200600544, -0.16221401247622325, -0.13238726626370134, -0.10352144212268044, -0.07214768882561184, -0.051531241782887705, -0.042768712142200016, -0.031427485647163245, -0.03454843371347849, -0.04736913736983972, -0.052486564594968144, -0.06427387578736266, -0.07038332044479567, -0.0723735312681999, -0.06034451090171267, -0.05860844638777962, -0.05498493776418201, -0.03955358556319588, -0.025417300100165185, -0.019237392115167395, -0.0061991463478312525, -0.005884860959202598, -0.003577260031254248, -0.008908031269684535, -0.018965951399285252, -0.03420829963302641, -0.05134451776905635, -0.07455557735974594, -0.07912771148510434, -0.06625257199374612, -0.049826151343892455, -0.040377233155615144, -0.028924351576130825, -0.021217115562847333, -0.021318658679929214, -0.028733615154224346, -0.03780534897135901, -0.051661489723002774, -0.059535543135565305, -0.06502620557406225, -0.05781773648087363, -0.05390434631976149, -0.048229703357980824, -0.044829573363901254, -0.04125591512507665, -0.03599158556331883, -0.03265353151278738, -0.04721598453288056, -0.06566558750266438, -0.07418689367554165, -0.07762453362665056, -0.08262411440171658, -0.08839160230922705, -0.09668930249534835, -0.08055001571814646, -0.06618960567084375, -0.055380855854058275, -0.045084760061943285, -0.033313348714139046, -0.020121350094473023, 0.011184305235401482, 0.0395726755908834, 0.061363305634740684, 0.078933020847054, 0.09140008523451115, 0.1005249922590501], "in_signal": [0.0, -0.001196581196580837, -0.0012429444566187443, 0.0011918757180708183, 0.003934690661567273, 0.008233469427422788, 0.011428623509760464, 0.013100326981566275, 0.012822176493874966, 0.011546568332933311, 0.012478348341164824, 0.015912971558495165, 0.021338187543791798, 0.02743871944016556, 0.034377908709734444, 0.041959038755870454, 0.048093350987166585, 0.05265032434350444, 0.05562045119920895, 0.055957378837695214, 0.053621174853941134, 0.04633910265515899, 0.036392722305457634, 0.02465645998250227, 0.011320334481884369, -0.0017070772223231837, -0.014412588435517534, -0.0291690125116917, -0.041738392191411774, -0.05258179732104663, -0.05966081927899822, -0.06459127440726371, -0.06721096572807396, -0.07247926351462353, -0.079444921222479, -0.08644959643427971, -0.09403130341195884, -0.10096406035366776, -0.10362586862322896, -0.10315523622347128, -0.10426009812549863, -0.10677484951155734, -0.10836220597275642, -0.10975604674411642, -0.11182218107857364, -0.11434538084683286, -0.12218667524478714, -0.1287628746610171, -0.13550336676964936, -0.14024874960225278, -0.14493020626810982, -0.14883631614094553, -0.1494788426262097, -0.15352480527473436, -0.16289125339039479, -0.17297522616340383, -0.18434105120040908, -0.19820660124151104, -0.2079133139582591, -0.22009330765360363, -0.23707083777394516, -0.2569014014813692, -0.2777726030684412, -0.29421842614230986, -0.3075543883660994, -0.31793993861659, -0.32161740707326825, -0.32183978339347874, -0.3201884166338328, -0.3180755425736227, -0.3135435370106346, -0.3078159335620035, -0.30125671650016367, -0.289605559910779, -0.2779044606924947, -0.26471615144202953, -0.25251845689804625, -0.24180326391963808, -0.22588541363095513, -0.20718578415750438, -0.1864529157505396, -0.16359187036555406, -0.14117974464902078, -0.12149753814765664, -0.10348352764755796, -0.08969650886074207, -0.08123103456256162, -0.07548214056904293, -0.07324048761270688, -0.07266905417912464, -0.0726099495969397, -0.0701568618578943, -0.06784717876387136, -0.06527473056393349, -0.060130501563785965, -0.05318786127106181, -0.04639776743988293, -0.03835804322147259, -0.031863406769018596, -0.026206177421465728, -0.02274654819110949, -0.021990428832744643, -0.024434002992800997, -0.02981610594805207, -0.038764000230390845, -0.04683674248133354, -0.05071990838381606, -0.05054115697583134, -0.04850837221178811, -0.044591568084656655, -0.03991667758029479, -0.03619707380022168, -0.034704382071022215, -0.03532457545108958, -0.03859195830547222, -0.04278067527149084, -0.04722978133200512, -0.04934737236177882, -0.05025876715337536, -0.049852954394296455, -0.04884827818821742, -0.04732980557558927, -0.04506216157313518, -0.042580435561065624, -0.04350754535542861, -0.04793915378487577, -0.05318870176300895, -0.05807586813573728, -0.06298551738893314, -0.06806673437299192, -0.07379124799746321, -0.07514300154159986, -0.07335232236744865, -0.06975802906477058, -0.06482337526420512, -0.05852136995419191, -0.050841365982248136, -0.03843623173871821, -0.02283445027279789, -0.005994899091290178, 0.010990684896378658, 0.027072564964005157, 0.04176305042301415], "in_upper_bb": [null, 8.083566017177985, 8.120095199254246, 8.231433243791233, 8.222878654660676, 8.264141109369309, 8.247573177509148, 8.23238437161042, 8.223651704331525, 8.213346536702007, 8.231012047755575, 8.269352965264728, 8.309772585643486, 8.333930484064785, 8.365786663171978, 8.399271011148544, 8.4068477949746, 8.410408778560162, 8.411084413920738, 8.404242098525657, 8.401181585602043, 8.408214767687989, 8.42171966978371, 8.434203877801629, 8.454078903479337, 8.456846408232101, 8.467183262276661, 8.500141192924959, 8.507057093662766, 8.514083779469953, 8.501569868336473, 8.477902526882767, 8.44308725607822, 8.42226575495398, 8.383354237805062, 8.319398432235062, 8.270181795582632, 8.208419556413268, 8.130224847692883, 8.064545992785286, 8.010955322197214, 8.003520675928328, 7.980562525951692, 7.962875514781744, 7.957958858370153, 7.94389854884784, 7.9898206639166185, 7.995236707443878, 7.988722474424961, 7.970666870664965, 7.9309247149670945, 7.8897719402267406, 7.822600912122074, 7.840163422197824, 7.890627599134804, 7.893921247117526, 7.909110290017969, 7.93116541989371, 7.866064054124722, 7.827338986853869, 7.8590809982721375, 7.87909330194791, 7.861938009560984, 7.803227729714993, 7.7474481872743235, 7.6812314243859525, 7.646993038316899, 7.567765988050767, 7.4982842930858835, 7.399186133709141, 7.304317831767409, 7.191278996890558, 7.00539495608001, 6.910515000297067, 6.8568694510749495, 6.766949584762598, 6.691515530300242, 6.65045164944631, 6.538897167923643, 6.554204936300643, 6.609765806715928, 6.678236958467453, 6.714130396213119, 6.7350330598712755, 6.760265919975501, 6.761750168450845, 6.758060460706269, 6.758743001050224, 6.758743001050224, 6.752501178605154, 6.751518829211675, 6.75324498382903, 6.745863115008558, 6.742170343201931, 6.750060079631564, 6.76198821137341, 6.758601615590717, 6.753938612123379, 6.745217002645238, 6.738701209485763, 6.721228759622286, 6.680646406491551, 6.657079461817967, 6.657522266202704, 6.662597059346318, 6.659513515192576, 6.662538303451582, 6.670139647871211, 6.6730283316291485, 6.679746336044187, 6.684215805947278, 6.6761845762106455, 6.6764976050472775, 6.677427567475939, 6.665969055402959, 6.641978199667235, 6.625096302222521, 6.5801934416646075, 6.558384457262149, 6.529714514244257, 6.515634937647206, 6.511150554486478, 6.513761197941299, 6.513867551506574, 6.509716045358654, 6.537014152806104, 6.5331287498259325, 6.507366114180488, 6.489827490448002, 6.458981859310349, 6.43165738008449, 6.408377283932578, 6.4019145930618215, 6.399563453279143, 6.404408193361368, 6.412215935690891, 6.425736189646645, 6.4872907238241835, 6.556950913233107, 6.6146824856779105, 6.670939399434947, 6.719919729969178, 6.763938772615222], "in_lower_bb": [null, 7.871433982822018, 7.886571467412422, 7.856066756208766, 7.885121345339324, 7.889192223964024, 7.9052839653479925, 7.910115628389577, 7.898570517890696, 7.895653463297994, 7.898987952244423, 7.890647034735273, 7.8817658758949785, 7.882498087363786, 7.878880003494689, 7.874478988851456, 7.882563969731282, 7.891257888106504, 7.899968217658211, 7.906757901474342, 7.918318414397958, 7.906785232312009, 7.878280330216289, 7.83629612219837, 7.787421096520663, 7.7501535917679, 7.71331673772334, 7.639358807075043, 7.613442906337234, 7.583416220530051, 7.567930131663524, 7.551597473117231, 7.545912743921778, 7.500234245046023, 7.464645762194937, 7.453601567764938, 7.429318204417369, 7.42158044358673, 7.452275152307117, 7.479454007214715, 7.476544677802787, 7.443479324071671, 7.433937474048308, 7.418124485218256, 7.389041141629846, 7.36260145115216, 7.24567933608338, 7.212263292556122, 7.16427752557504, 7.139333129335035, 7.112575285032905, 7.092728059773258, 7.109399087877924, 7.032336577802175, 6.901872400865196, 6.826578752882475, 6.735389709982034, 6.617834580106291, 6.595435945875279, 6.5081610131461325, 6.34641900172786, 6.192906698052089, 6.062061990439017, 5.998272270285006, 5.931051812725676, 5.874268575614048, 5.842006961683102, 5.819734011949232, 5.791215706914117, 5.774813866290857, 5.77468216823259, 5.786721003109442, 5.855605043919989, 5.896484999702932, 5.89963054892505, 5.937050415237401, 5.959484469699758, 5.959548350553689, 6.040102832076357, 6.030795063699356, 6.013734193284072, 6.001263041532548, 6.02086960378688, 6.024466940128724, 6.036234080024499, 6.0587498315491555, 6.050439539293731, 6.053756998949776, 6.053756998949776, 6.071498821394847, 6.076981170788325, 6.100755016170969, 6.125136884991442, 6.121329656798068, 6.140939920368436, 6.14951178862659, 6.1783983844092845, 6.223561387876622, 6.221782997354761, 6.221298790514236, 6.217771240377712, 6.220353593508449, 6.202420538182033, 6.163477733797298, 6.101902940653682, 6.079986484807423, 6.084961696548417, 6.086860352128791, 6.098971668370852, 6.108753663955814, 6.116284194052722, 6.112315423789355, 6.101002394952722, 6.082572432524061, 6.05253094459704, 6.036021800332766, 6.018903697777479, 6.033306558335393, 6.03411554273785, 6.041785485755741, 6.041865062352795, 6.040349445513523, 6.043738802058701, 6.055132448493427, 6.061783954641347, 6.011485847193897, 5.979371250174067, 5.965133885819512, 5.943672509551998, 5.927518140689651, 5.90384261991551, 5.911122716067424, 5.9120854069381785, 5.911936546720858, 5.9150918066386335, 5.916284064309109, 5.916263810353356, 5.880709276175815, 5.845049086766892, 5.81881751432209, 5.7975606005650535, 5.782580270030823, 5.770561227384779], "out_sma_10": [6.86, 6.92, 6.935, 6.96125, 6.974000000000001, 6.996666666666667, 7.018571428571429, 7.017775, 7.025244444444445, 7.03073, 7.057730000000001, 7.07214, 7.0841400000000005, 7.1043400000000005, 7.10384, 7.09534, 7.07684, 7.077119999999999, 7.07362, 7.07111, 7.0656099999999995, 7.06215, 7.06715, 7.058449999999999, 7.0779499999999995, 7.09995], "out_sma_50": [6.86, 6.92, 6.935, 6.96125, 6.974000000000001, 6.996666666666667, 7.018571428571429, 7.017775, 7.025244444444445, 7.03073, 7.039754545454546, 7.046783333333334, 7.049723076923077, 7.0634571428571435, 7.06056, 7.0583375, 7.052847058823529, 7.050744444444444, 7.050705263157895, 7.0509200000000005, 7.052066666666667, 7.053768181818182, 7.057300000000001, 7.061370833333334, 7.067516, 7.074342307692307], "out_sma_200": [6.86, 6.92, 6.935, 6.96125, 6.974000000000001, 6.996666666666667, 7.018571428571429, 7.017775, 7.025244444444445, 7.03073, 7.039754545454546, 7.046783333333334, 7.049723076923077, 7.0634571428571435, 7.06056, 7.0583375, 7.052847058823529, 7.050744444444444, 7.050705263157895, 7.0509200000000005, 7.052066666666667, 7.053768181818182, 7.057300000000001, 7.061370833333334, 7.067516, 7.074342307692307], "out_ema_10": [6.86, 6.881818181818182, 6.89694214876033, 6.922952667167543, 6.941506727682535, 6.9721418681038925, 7.00447971026682, 7.005883399309216, 7.020268235798449, 7.031146738380548, 7.049120058674994, 7.06275277527954, 7.066797725228714, 7.098652684278038, 7.084352196227486, 7.073560887822488, 7.053822544582036, 7.046763900112574, 7.047352281910287, 7.048742776108416, 7.053516816815976, 7.060059213758526, 7.073684811256976, 7.088469391028434, 7.111474956295991, 7.135752236969447], "out_ema_50": [6.86, 6.864705882352942, 6.868638985005768, 6.875359024809464, 6.8812272983463485, 6.8901987768425705, 6.900387060103646, 6.904771881276052, 6.911839650637775, 6.918438095710804, 6.926734640977046, 6.934474458977946, 6.940377421370968, 6.952205757787793, 6.954864355521605, 6.95761477295213, 6.957904389699106, 6.960143433240318, 6.96366722017207, 6.9672488978123805, 6.971474431231503, 6.976102884908698, 6.982334144324044, 6.989105354350552, 6.997963967905433, 7.007651655438553], "out_ema_200": [6.86, 6.861194029850747, 6.862226925076113, 6.863995811393764, 6.86559784312119, 6.8680297053786905, 6.870835379952037, 6.872241993086843, 6.874358988180506, 6.876406162427466, 6.878929484194358, 6.881368991814315, 6.883395171000243, 6.886963378253972, 6.888287125734032, 6.889647452841157, 6.890397229429802, 6.89163705799269, 6.893212808659429, 6.894822631458838, 6.896615441096063, 6.8985346904383915, 6.900887579090746, 6.903416060890838, 6.906516398593417, 6.909884394627313], "out_macd": [0.0, 0.00957264957265025, 0.015766917476319975, 0.0264232023868729, 0.03327444324400819, 0.045043655388554704, 0.05694211327515397, 0.05462276132562138, 0.05799053103666463, 0.05957735310615142, 0.06412227235596468, 0.0664817131088844, 0.06445356312203909, 0.07465425970645345, 0.06408609595114978, 0.055474730092136326, 0.04330941803630317, 0.037273240009240816, 0.034911297224400784, 0.03306178310836394, 0.03283140272561891, 0.03343345339183834, 0.037153767123013104, 0.04124057968022399, 0.048758845020715036, 0.05648672988838488], "out_signal": [0.0, 0.0019145299145300499, 0.004685007426888035, 0.009032646418885008, 0.013881005783909646, 0.020113535704838658, 0.027479251218901723, 0.03290795324024566, 0.03792446879952946, 0.042255045660853856, 0.046628490999876024, 0.0505991354216777, 0.05337002096174999, 0.057626868710690685, 0.058918714158782505, 0.058229917345453276, 0.055245817483623255, 0.05165130198874677, 0.04830330103587758, 0.045254997450374854, 0.04277027850542366, 0.0409029134827066, 0.04015308421076791, 0.040370583304659126, 0.04204823564787031, 0.044935934495973225], "out_upper_bb": [null, 7.089705627484772, 7.06576696830622, 7.1109997913187195, 7.115668627437413, 7.165150098097377, 7.211160307249498, 7.196134564603961, 7.197999042389365, 7.197258637510523, 7.208698544782995, 7.215065019979879, 7.21222914150419, 7.250379038751753, 7.242075017875342, 7.2345967314367305, 7.229412813114204, 7.22296501740724, 7.218073924417792, 7.213836014527344, 7.197696995772704, 7.198049456520174, 7.200563153836401, 7.209939065350534, 7.229574402713029, 7.252444693662148], "out_lower_bb": [null, 6.750294372515228, 6.804233031693779, 6.81150020868128, 6.83233137256259, 6.828183235235957, 6.825982549893359, 6.83941543539604, 6.852489846499524, 6.864201362489477, 6.870810546126097, 6.8785016466867885, 6.887217012341964, 6.8765352469625345, 6.8790449821246575, 6.88207826856327, 6.876281304532854, 6.878523871481647, 6.883336601897999, 6.888003985472657, 6.925643004227295, 6.936240543479824, 6.950726846163598, 6.952850934649467, 6.952215597286973, 6.942845306337852], "overall_sma_10": [8.015, 7.977500000000001, 8.003333333333334, 8.04375, 8.054, 8.076666666666666, 8.07642857142857, 8.07125, 8.06111111111111, 8.0545, 8.07, 8.1005, 8.1235, 8.134, 8.1565, 8.173, 8.192499999999999, 8.2145, 8.2405, 8.256499999999999, 8.2495, 8.214500000000001, 8.1765, 8.1365, 8.085, 8.034, 7.988000000000001, 7.925, 7.88, 7.840999999999999, 7.82, 7.8149999999999995, 7.812499999999998, 7.786, 7.763, 7.739, 7.711499999999999, 7.705, 7.702500000000001, 7.703, 7.6674999999999995, 7.632000000000001, 7.602000000000001, 7.595000000000001, 7.5840000000000005, 7.5675, 7.523999999999999, 7.5024999999999995, 7.4505, 7.406999999999999, 7.376, 7.350499999999999, 7.33, 7.277500000000001, 7.208499999999999, 7.1530000000000005, 7.1205, 7.0465, 7.011, 6.9285, 6.8295, 6.721500000000001, 6.593999999999999, 6.523999999999999, 6.470000000000001, 6.402499999999999, 6.3685, 6.341, 6.2785, 6.245500000000001, 6.249499999999999, 6.256500000000001, 6.267, 6.2829999999999995, 6.286499999999999, 6.3015, 6.2825, 6.269, 6.3004999999999995, 6.339499999999999, 6.3740000000000006, 6.423, 6.468000000000001, 6.4765, 6.510000000000001, 6.519, 6.526000000000001, 6.5435, 6.5120000000000005, 6.4845, 6.4545, 6.431, 6.4030000000000005, 6.3870000000000005, 6.380999999999999, 6.3925, 6.411, 6.434, 6.455, 6.475499999999999, 6.4845, 6.470000000000001, 6.4565, 6.434, 6.3835, 6.3469999999999995, 6.336499999999999, 6.323, 6.317, 6.313000000000001, 6.316, 6.3185, 6.321, 6.326, 6.335, 6.3309999999999995, 6.3075, 6.2905, 6.275499999999999, 6.2585, 6.2415, 6.233, 6.2365, 6.243, 6.2365, 6.2175, 6.205, 6.182, 6.158, 6.128, 6.094, 6.0865, 6.0775, 6.0685, 6.083, 6.111, 6.1370000000000005, 6.186, 6.244, 6.3055, 6.374499999999999, 6.4159999999999995, 6.457000000000001, 6.5235, 6.600499999999999, 6.672, 6.7465, 6.7935, 6.843999999999999, 6.8985, 6.9377200000000006, 6.98472, 7.03073, 7.057730000000001, 7.07214, 7.0841400000000005, 7.104339999999999, 7.103840000000001, 7.09534, 7.07684, 7.077119999999999, 7.07362, 7.07111, 7.065610000000001, 7.06215, 7.067150000000001, 7.058449999999999, 7.0779499999999995, 7.09995], "overall_sma_50": [8.015, 7.977500000000001, 8.003333333333334, 8.04375, 8.054, 8.076666666666666, 8.07642857142857, 8.07125, 8.06111111111111, 8.0545, 8.065, 8.08, 8.095769230769232, 8.108214285714286, 8.122333333333334, 8.136875, 8.144705882352941, 8.150833333333333, 8.155526315789475, 8.1555, 8.152857142857144, 8.141136363636363, 8.130869565217392, 8.12, 8.1074, 8.097307692307693, 8.086666666666666, 8.070178571428572, 8.06051724137931, 8.050666666666666, 8.045483870967741, 8.03921875, 8.034393939393938, 8.021764705882353, 8.009, 7.997777777777778, 7.98527027027027, 7.974078947368421, 7.968717948717948, 7.96375, 7.953292682926829, 7.942261904761905, 7.933837209302325, 7.924772727272727, 7.914555555555555, 7.904239130434782, 7.887127659574468, 7.8758333333333335, 7.86295918367347, 7.8524, 7.8366, 7.8225, 7.8088999999999995, 7.785799999999999, 7.7594, 7.733300000000001, 7.707299999999999, 7.6787, 7.656899999999999, 7.627199999999999, 7.5885, 7.5467, 7.502999999999999, 7.4638, 7.4221, 7.3792, 7.3425, 7.304000000000001, 7.264500000000001, 7.225, 7.1885, 7.1551, 7.1211, 7.0931, 7.0624, 7.032700000000001, 7.001400000000001, 6.972800000000001, 6.9486, 6.9247000000000005, 6.899299999999999, 6.8767, 6.8522, 6.8312, 6.8118, 6.7887, 6.7643, 6.740500000000001, 6.710500000000001, 6.681, 6.656700000000001, 6.6365, 6.6124, 6.589600000000001, 6.5712, 6.5537, 6.5417, 6.5268, 6.5114, 6.4947, 6.478400000000001, 6.460400000000001, 6.4376999999999995, 6.4209000000000005, 6.4062, 6.3925, 6.3849, 6.3821, 6.3726, 6.371600000000001, 6.3757, 6.3798, 6.383100000000001, 6.3812999999999995, 6.3792, 6.3782000000000005, 6.3727, 6.371999999999999, 6.371999999999999, 6.374199999999999, 6.374099999999999, 6.3751, 6.377000000000001, 6.3732999999999995, 6.369199999999999, 6.3614, 6.357200000000001, 6.3546, 6.343500000000001, 6.331900000000001, 6.318099999999999, 6.307800000000001, 6.2989, 6.2917, 6.283800000000001, 6.2798, 6.279399999999999, 6.283099999999999, 6.2899, 6.296099999999999, 6.302099999999999, 6.3048, 6.3097, 6.319, 6.327700000000001, 6.3357, 6.346500000000001, 6.355, 6.3677, 6.380699999999999, 6.392744, 6.407744, 6.424546, 6.443746, 6.465427999999999, 6.483128000000001, 6.500068, 6.5111680000000005, 6.5233680000000005, 6.533468, 6.544968, 6.558768, 6.574567999999999, 6.591668000000001, 6.610858, 6.630358, 6.650258000000001, 6.668658000000001, 6.688258000000001], "overall_sma_200": [8.015, 7.977500000000001, 8.003333333333334, 8.04375, 8.054, 8.076666666666666, 8.07642857142857, 8.07125, 8.06111111111111, 8.0545, 8.065, 8.08, 8.095769230769232, 8.108214285714286, 8.122333333333334, 8.136875, 8.144705882352941, 8.150833333333333, 8.155526315789475, 8.1555, 8.152857142857144, 8.141136363636363, 8.130869565217392, 8.12, 8.1074, 8.097307692307693, 8.086666666666666, 8.070178571428572, 8.06051724137931, 8.050666666666666, 8.045483870967741, 8.03921875, 8.034393939393938, 8.021764705882353, 8.009, 7.997777777777778, 7.98527027027027, 7.974078947368421, 7.968717948717948, 7.96375, 7.953292682926829, 7.942261904761905, 7.933837209302325, 7.924772727272727, 7.914555555555555, 7.904239130434782, 7.887127659574468, 7.8758333333333335, 7.86295918367347, 7.8524, 7.840098039215686, 7.828461538461538, 7.8199056603773585, 7.8049074074074065, 7.786181818181818, 7.770089285714286, 7.752631578947368, 7.732844827586207, 7.718559322033898, 7.698416666666666, 7.674426229508197, 7.64991935483871, 7.62531746031746, 7.604765625, 7.583692307692307, 7.5628787878787875, 7.546044776119403, 7.5281617647058825, 7.509855072463767, 7.490857142857143, 7.473732394366197, 7.456388888888889, 7.439246575342465, 7.426148648648648, 7.410733333333333, 7.396907894736842, 7.381948051948052, 7.366730769230769, 7.356772151898734, 7.3469375, 7.337962962962963, 7.330365853658537, 7.3222289156626506, 7.313095238095237, 7.304764705882353, 7.294825581395349, 7.283563218390804, 7.2731818181818175, 7.261853932584269, 7.251111111111111, 7.240879120879121, 7.232608695652174, 7.223387096774193, 7.214574468085106, 7.207526315789474, 7.200833333333333, 7.19360824742268, 7.187551020408163, 7.180353535353536, 7.1735500000000005, 7.165990099009901, 7.157843137254902, 7.1489320388349515, 7.13951923076923, 7.129047619047618, 7.120283018867925, 7.1135046728971965, 7.1075, 7.1011467889908255, 7.095318181818182, 7.0894144144144144, 7.082901785714285, 7.075663716814159, 7.068157894736842, 7.06, 7.0522413793103444, 7.044615384615385, 7.038262711864407, 7.0317647058823525, 7.0255833333333335, 7.019338842975207, 7.0132377049180326, 7.007439024390243, 7.001612903225807, 6.99412, 6.985992063492064, 6.978503937007874, 6.9713671875, 6.964031007751938, 6.956538461538462, 6.948702290076335, 6.943030303030303, 6.937518796992482, 6.931977611940298, 6.9266296296296295, 6.921654411764706, 6.9170802919708025, 6.9144565217391305, 6.912230215827337, 6.910035714285714, 6.907978723404256, 6.905915492957746, 6.903916083916084, 6.903611111111111, 6.904137931034483, 6.904554794520548, 6.9054761904761905, 6.906283783783784, 6.90765100671141, 6.909266666666667, 6.909948344370861, 6.9111, 6.912204575163398, 6.913618831168831, 6.914976774193549, 6.9160666666666675, 6.918142675159236, 6.918787341772152, 6.919455345911951, 6.91974, 6.920331677018633, 6.921132098765432, 6.921953374233128, 6.922886585365854, 6.923896363636364, 6.925168072289156, 6.926544311377246, 6.928261309523809, 6.93013550295858], "overall_ema_10": [8.015, 8.001363636363637, 8.011115702479339, 8.039094665664912, 8.049259271907655, 8.074848495197172, 8.074876041524957, 8.067625852156784, 8.051693879037368, 8.041385901030573, 8.064770282661378, 8.09753932217749, 8.131623081781582, 8.156782521457657, 8.186458426647174, 8.21710234907496, 8.226720103788603, 8.231861903099766, 8.233341557081626, 8.21909763761224, 8.197443521682741, 8.142453790467696, 8.099280374019024, 8.057593033288292, 8.011667027235875, 7.981363931374807, 7.950206852943023, 7.89107833422611, 7.872700455275908, 7.8531185543166515, 7.859824271713624, 7.857128949583874, 7.861287322386805, 7.814689627407386, 7.771109695151498, 7.74090793239668, 7.703470126506374, 7.677384648959761, 7.693314712785258, 7.707257492278847, 7.675937948228148, 7.6421310485503025, 7.630834494268429, 7.6134100407650775, 7.586426396989609, 7.55980341571877, 7.4762027946789935, 7.4523477411009935, 7.414648151809903, 7.400166669662648, 7.368318184269438, 7.344078514402267, 7.349700602692764, 7.287936856748624, 7.194675610067057, 7.138370953691227, 7.07230350756555, 6.9873392334627225, 6.969641191014954, 6.886070065375871, 6.767693689852985, 6.6562948371524415, 6.5551503213065425, 6.510577535614444, 6.46047252913909, 6.414932069295618, 6.418580783969142, 6.4024751868838425, 6.377479698359506, 6.341574298657777, 6.32946988072, 6.310475356952726, 6.291298019324957, 6.323789288538601, 6.314009417895218, 6.322371341914269, 6.308303825202583, 6.287703129711204, 6.340848015218257, 6.382512012451301, 6.425691646551064, 6.478293165359961, 6.510421680749059, 6.5185268297037755, 6.534249224303089, 6.518931183520709, 6.481852786516944, 6.461515916241136, 6.425785749651839, 6.402006522442413, 6.387096245634702, 6.403987837337482, 6.39871732145794, 6.398041444829223, 6.424761182133, 6.45025914901791, 6.459302940105562, 6.484884223722733, 6.483087092136781, 6.486162166293729, 6.472314499694869, 6.447348227023074, 6.409648549382515, 6.366076085858421, 6.306789524793253, 6.287373247558115, 6.306941748002094, 6.335679612001713, 6.350101500728675, 6.370083046050734, 6.382795219496055, 6.378650634133136, 6.357986882472565, 6.332898358386643, 6.296007747770889, 6.271279066358, 6.251046508838363, 6.259038052685933, 6.260122043106673, 6.265554398905459, 6.2663626900135565, 6.267933110011091, 6.273763453645437, 6.275806462073539, 6.237478014423804, 6.18884564816493, 6.160873712134943, 6.143442128110407, 6.121907195726696, 6.097924069230933, 6.0673924202798535, 6.09150288931988, 6.113047818534447, 6.1279482151645475, 6.142866721498265, 6.162345499407672, 6.186464499515368, 6.253470954148938, 6.317385326121858, 6.369678903190611, 6.415191829883227, 6.451520588086277, 6.482153208434227, 6.550852625082548, 6.628879420522085, 6.689992253154433, 6.753630025308172, 6.802970020706685, 6.85879365330547, 6.911740261795384, 6.930005668741677, 6.958186456243189, 6.980352555108063, 7.007561181452051, 7.028750057551678, 7.038977319815008, 7.075890534394097, 7.0657286190497155, 7.0583234155861305, 7.041355521843197, 7.0365636087807975, 7.0390065890024704, 7.041914481911112, 7.047930030654546, 7.055488206899174, 7.069944896553869, 7.085409460816801, 7.108971377031928, 7.133703853935214], "overall_ema_50": [8.015, 8.012058823529411, 8.01374279123414, 8.01967444647986, 8.022628389755159, 8.02919198231378, 8.03098837516422, 8.03114569378523, 8.029139980303457, 8.02780115754646, 8.033377582740716, 8.04167650106461, 8.051218599062075, 8.059798261843955, 8.070002251575565, 8.081178633866719, 8.088583393322926, 8.095109534761242, 8.100791513790213, 8.102917336778832, 8.102802931414956, 8.094653796849663, 8.087216393051637, 8.078698103128044, 8.067964844181846, 8.059221124802166, 8.049447747358943, 8.032802737658594, 8.023281061671982, 8.013152392586806, 8.008322886995167, 8.001918067897318, 7.997136967195462, 7.981759046913287, 7.965807711740217, 7.951658389711189, 7.935318845016633, 7.9206004589375505, 7.914498480155686, 7.908831873090757, 7.894171799636219, 7.878321925140681, 7.8666230261155565, 7.853618201562006, 7.8383782720889865, 7.822755594752164, 7.794412238095217, 7.77678822875815, 7.755933788414693, 7.739426581025882, 7.719252989613103, 7.700262676294942, 7.687507277224553, 7.6609383643922175, 7.62619568343566, 7.597129186046026, 7.564888825808928, 7.527246126757597, 7.502256082571026, 7.463344079332946, 7.415173723280673, 7.3657551458971176, 7.31611768919527, 7.276662093540553, 7.235812599676217, 7.195584654590875, 7.165757805391233, 7.132982989493538, 7.098944440885949, 7.0629074039884605, 7.032009074420285, 7.000361659737138, 6.969171006414113, 6.949595672829246, 6.92294486213006, 6.90086859302692, 6.875148256045472, 6.848475775416238, 6.837947313635209, 6.8274395758455935, 6.819304690518315, 6.815214310497989, 6.808931396360813, 6.798973302385879, 6.791366506213884, 6.777979584401575, 6.759823522268181, 6.744536325316488, 6.725730979225646, 6.708839568275621, 6.693590957755008, 6.685214841764616, 6.673049553852278, 6.66214564977964, 6.657551702729458, 6.6539222241910485, 6.647886058536498, 6.646008173888008, 6.63930197099044, 6.633839148598658, 6.625061142771259, 6.613686195995916, 6.599031835368626, 6.582207057511033, 6.560944035647855, 6.546789367583234, 6.540836843364284, 6.537862849506862, 6.533044698545809, 6.5301802005636205, 6.526643722110146, 6.520108674184257, 6.5101044124515415, 6.498727768825991, 6.484267856323011, 6.47155146980054, 6.459333765102479, 6.452889303725912, 6.445521095736661, 6.439422229237184, 6.432778220247491, 6.426590839061316, 6.42162649243146, 6.416268590767481, 6.402493351913854, 6.3855328283093895, 6.371786442885492, 6.359755601988022, 6.346627931321825, 6.3326425222503815, 6.316852619417033, 6.31227016375362, 6.308259569096616, 6.303818017367337, 6.300138879431363, 6.298172648865427, 6.298048231262862, 6.308124771213338, 6.319766937048109, 6.3309525473599475, 6.342287741581126, 6.352982339950494, 6.36345362073675, 6.382926027766681, 6.4063406933444575, 6.428248901448597, 6.4522391406074755, 6.474700350779732, 6.49961406251386, 6.52511939339567, 6.544220593654663, 6.565427629197618, 6.585610859425163, 6.606959453173196, 6.627239474617384, 6.645190867769644, 6.668595147464952, 6.682375729917307, 6.695811975802903, 6.706368368908672, 6.7184715701279405, 6.731472685024884, 6.744160030710183, 6.757134147152921, 6.770168102166532, 6.784475235414904, 6.79900561833981, 6.815319123502955, 6.8321693539538195], "overall_ema_200": [8.015, 8.014253731343285, 8.014659166852308, 8.016155095540345, 8.01693962195288, 8.018661615764294, 8.019222196701962, 8.019379189769605, 8.018987357035579, 8.018748676866071, 8.02025366515596, 8.022489947094707, 8.025101987422124, 8.027538783567177, 8.03044884542223, 8.033678210144396, 8.036029670739975, 8.038208479986343, 8.040216355807376, 8.041358481620238, 8.04194197931556, 8.040479870068639, 8.039131811659997, 8.037448908061391, 8.03513598360307, 8.03324408326871, 8.031022749106834, 8.026982721752537, 8.024624684720173, 8.022041354523953, 8.020727510200333, 8.01897897776053, 8.017596102359926, 8.013490668505598, 8.009127577276688, 8.005106407353537, 8.000428731658477, 7.9960463562190895, 7.993747387500492, 7.991521045336309, 7.986978547372764, 7.982033487199901, 7.978033153993933, 7.973624863904442, 7.968563919984995, 7.963304577497583, 7.954714482199099, 7.948647671430949, 7.9416462020634775, 7.935609921445931, 7.928539175958907, 7.921638288635933, 7.916199101684332, 7.90718219519991, 7.89591670072031, 7.885857828076327, 7.8748045163541756, 7.8621696455446815, 7.852496315738267, 7.839138143442365, 7.823176569875774, 7.806577798036214, 7.789596924423914, 7.77487456696696, 7.7595524319722635, 7.744133999813336, 7.731107790859969, 7.717166419806637, 7.702717002694134, 7.687565589732004, 7.673510210729696, 7.659097173807013, 7.644628545211919, 7.632940698990906, 7.619379099995972, 7.606847964672629, 7.593297238655986, 7.579383833296226, 7.569439715551986, 7.559495041765399, 7.550146832394599, 7.541836913664305, 7.5330126657671475, 7.523281196456033, 7.5141440701231375, 7.503555571912957, 7.491729148311833, 7.480567664249029, 7.468472463609736, 7.456796120688247, 7.445484716502294, 7.435877903402769, 7.425321904363936, 7.415069945116533, 7.406412532727315, 7.398040268720078, 7.389104544653212, 7.38125275813925, 7.372235317759756, 7.363556359374088, 7.354068236395242, 7.343928253943548, 7.3329438932077915, 7.3213723121808485, 7.308622338925318, 7.2975912708763095, 7.288610263205898, 7.280415136208825, 7.271804040326151, 7.263726388183602, 7.255530105714113, 7.246619358393575, 7.23685200159364, 7.226734071229524, 7.21582129440137, 7.205315609879964, 7.1949144595329, 7.185960086801231, 7.17679630484301, 7.1679724610137265, 7.159037411650407, 7.150241019494682, 7.141780909847968, 7.133255726665402, 7.122626316449827, 7.111157397878187, 7.100449364068454, 7.090146385321505, 7.0795479138257695, 7.068706641051384, 7.057376226712565, 7.048845119979107, 7.0404984023673745, 7.0320854829408335, 7.023905527886696, 7.016204975370411, 7.009028806461253, 7.004511106894475, 7.000535872000003, 6.996600191681596, 6.992852926092724, 6.989093195484837, 6.985420626375535, 6.984172659943938, 6.984131140939521, 6.983940781328183, 6.984498584499047, 6.984901583658261, 6.98614634401987, 6.987776728656489, 6.988019746281798, 6.988984723930735, 6.989891343593116, 6.991285459577264, 6.9926069972929135, 6.993526330653183, 6.995998705472555, 6.996237524323575, 6.9965237181114, 6.996210049274472, 6.996397013958308, 6.996930377003499, 6.997508184197494, 6.9982792470413, 6.99918691622497, 7.00053829019288, 7.002075222628772, 7.004193877129978, 7.006589957954556], "overall_macd": [0.0, -0.005982905982904185, -0.0014283974967703728, 0.010931156416829069, 0.014905950435553095, 0.02542858449084484, 0.024209239839111163, 0.01978714086878952, 0.011709574543109724, 0.006444135689166686, 0.01620546837409087, 0.02965146442781652, 0.04303905148497833, 0.05184084702566061, 0.06213466578800997, 0.0722835589404145, 0.0726305999123511, 0.07087821776885583, 0.06750095862202699, 0.05730508939164025, 0.044276358918924785, 0.017210813860030427, -0.003392799093347776, -0.022288589309319207, -0.04202416752058724, -0.053816724039153385, -0.06523463328829493, -0.08819470881638836, -0.09201591091029204, -0.09595541783958605, -0.08797690711080453, -0.08431309492032568, -0.07768973101131493, -0.09355245466082174, -0.10730755205390086, -0.11446829728148256, -0.12435813132267537, -0.12869508812050334, -0.11427310170147376, -0.10127270662444054, -0.10867954573360805, -0.11683385505579214, -0.11471163181755273, -0.11533140982955636, -0.1200867184164025, -0.12443817991986972, -0.15355185283660422, -0.155067672325937, -0.16246533520417827, -0.15923028093266645, -0.16365603293153796, -0.16446075563228835, -0.15204894856726625, -0.169708655868833, -0.20035704585303638, -0.21331111725544005, -0.22980435134843002, -0.25366880140591874, -0.24674016482525118, -0.2688132824349818, -0.30498095825531113, -0.33622365631106543, -0.3612574094167291, -0.3600017184377844, -0.36089823726125747, -0.35948213961855213, -0.3363272808999813, -0.3227292886743207, -0.3135829495952489, -0.3096240463327824, -0.2954155147586821, -0.284905519767479, -0.27501984825280434, -0.24300093355324037, -0.23110006381935744, -0.21196291444016868, -0.20372767872211295, -0.19894249200600544, -0.16221401247622325, -0.13238726626370134, -0.10352144212268044, -0.07214768882561184, -0.051531241782887705, -0.042768712142200016, -0.031427485647163245, -0.03454843371347849, -0.04736913736983972, -0.052486564594968144, -0.06427387578736266, -0.07038332044479567, -0.0723735312681999, -0.06034451090171267, -0.05860844638777962, -0.05498493776418201, -0.03955358556319588, -0.025417300100165185, -0.019237392115167395, -0.0061991463478312525, -0.005884860959202598, -0.003577260031254248, -0.008908031269684535, -0.018965951399285252, -0.03420829963302641, -0.05134451776905635, -0.07455557735974594, -0.07912771148510434, -0.06625257199374612, -0.049826151343892455, -0.040377233155615144, -0.028924351576130825, -0.021217115562847333, -0.021318658679929214, -0.028733615154224346, -0.03780534897135901, -0.051661489723002774, -0.059535543135565305, -0.06502620557406225, -0.05781773648087363, -0.05390434631976149, -0.048229703357980824, -0.044829573363901254, -0.04125591512507665, -0.03599158556331883, -0.03265353151278738, -0.04721598453288056, -0.06566558750266438, -0.07418689367554165, -0.07762453362665056, -0.08262411440171658, -0.08839160230922705, -0.09668930249534835, -0.08055001571814646, -0.06618960567084375, -0.055380855854058275, -0.045084760061943285, -0.033313348714139046, -0.020121350094473023, 0.011184305235401482, 0.0395726755908834, 0.061363305634740684, 0.078933020847054, 0.09140008523451115, 0.1005249922590501, 0.125673851127174, 0.1535178419654244, 0.1723868622294038, 0.19118866600056172, 0.20254405452781654, 0.21591315887791307, 0.227117862754735, 0.22231564655845926, 0.22182712222737777, 0.2185255476406054, 0.2174291510539259, 0.2136216705252858, 0.20508507842421153, 0.20858392987295105, 0.19123876870175938, 0.1758687561750225, 0.15703619643270628, 0.14448035963821138, 0.13578868853553594, 0.12783038566551408, 0.12173393315292724, 0.11672692411140773, 0.11510346205196686, 0.11411524007318086, 0.11682685829409589, 0.12001314768889682], "overall_signal": [0.0, -0.001196581196580837, -0.0012429444566187443, 0.0011918757180708183, 0.003934690661567273, 0.008233469427422788, 0.011428623509760464, 0.013100326981566275, 0.012822176493874966, 0.011546568332933311, 0.012478348341164824, 0.015912971558495165, 0.021338187543791798, 0.02743871944016556, 0.034377908709734444, 0.041959038755870454, 0.048093350987166585, 0.05265032434350444, 0.05562045119920895, 0.055957378837695214, 0.053621174853941134, 0.04633910265515899, 0.036392722305457634, 0.02465645998250227, 0.011320334481884369, -0.0017070772223231837, -0.014412588435517534, -0.0291690125116917, -0.041738392191411774, -0.05258179732104663, -0.05966081927899822, -0.06459127440726371, -0.06721096572807396, -0.07247926351462353, -0.079444921222479, -0.08644959643427971, -0.09403130341195884, -0.10096406035366776, -0.10362586862322896, -0.10315523622347128, -0.10426009812549863, -0.10677484951155734, -0.10836220597275642, -0.10975604674411642, -0.11182218107857364, -0.11434538084683286, -0.12218667524478714, -0.1287628746610171, -0.13550336676964936, -0.14024874960225278, -0.14493020626810982, -0.14883631614094553, -0.1494788426262097, -0.15352480527473436, -0.16289125339039479, -0.17297522616340383, -0.18434105120040908, -0.19820660124151104, -0.2079133139582591, -0.22009330765360363, -0.23707083777394516, -0.2569014014813692, -0.2777726030684412, -0.29421842614230986, -0.3075543883660994, -0.31793993861659, -0.32161740707326825, -0.32183978339347874, -0.3201884166338328, -0.3180755425736227, -0.3135435370106346, -0.3078159335620035, -0.30125671650016367, -0.289605559910779, -0.2779044606924947, -0.26471615144202953, -0.25251845689804625, -0.24180326391963808, -0.22588541363095513, -0.20718578415750438, -0.1864529157505396, -0.16359187036555406, -0.14117974464902078, -0.12149753814765664, -0.10348352764755796, -0.08969650886074207, -0.08123103456256162, -0.07548214056904293, -0.07324048761270688, -0.07266905417912464, -0.0726099495969397, -0.0701568618578943, -0.06784717876387136, -0.06527473056393349, -0.060130501563785965, -0.05318786127106181, -0.04639776743988293, -0.03835804322147259, -0.031863406769018596, -0.026206177421465728, -0.02274654819110949, -0.021990428832744643, -0.024434002992800997, -0.02981610594805207, -0.038764000230390845, -0.04683674248133354, -0.05071990838381606, -0.05054115697583134, -0.04850837221178811, -0.044591568084656655, -0.03991667758029479, -0.03619707380022168, -0.034704382071022215, -0.03532457545108958, -0.03859195830547222, -0.04278067527149084, -0.04722978133200512, -0.04934737236177882, -0.05025876715337536, -0.049852954394296455, -0.04884827818821742, -0.04732980557558927, -0.04506216157313518, -0.042580435561065624, -0.04350754535542861, -0.04793915378487577, -0.05318870176300895, -0.05807586813573728, -0.06298551738893314, -0.06806673437299192, -0.07379124799746321, -0.07514300154159986, -0.07335232236744865, -0.06975802906477058, -0.06482337526420512, -0.05852136995419191, -0.050841365982248136, -0.03843623173871821, -0.02283445027279789, -0.005994899091290178, 0.010990684896378658, 0.027072564964005157, 0.04176305042301415, 0.05854521056384612, 0.07753973684416178, 0.09650916192121019, 0.1154450627370805, 0.13286486109522772, 0.1494745206517648, 0.16500318907235886, 0.17646568056957895, 0.18553796890113872, 0.19213548464903207, 0.19719421793001085, 0.20047970844906585, 0.201400782444095, 0.20283741192986623, 0.20051768328424488, 0.19558789786240044, 0.18787755757646163, 0.17919811798881158, 0.17051623209815647, 0.16197906281162802, 0.15393003687988788, 0.14648941432619184, 0.14021222387134685, 0.13499282711171365, 0.13135963334819012, 0.12909033621633148], "overall_upper_bb": [null, 8.083566017177985, 8.120095199254246, 8.231433243791233, 8.222878654660676, 8.264141109369309, 8.247573177509148, 8.23238437161042, 8.223651704331525, 8.213346536702007, 8.231012047755575, 8.269352965264728, 8.309772585643486, 8.333930484064785, 8.365786663171978, 8.399271011148544, 8.4068477949746, 8.410408778560162, 8.411084413920738, 8.404242098525657, 8.401181585602043, 8.408214767687989, 8.42171966978371, 8.434203877801629, 8.454078903479337, 8.456846408232101, 8.467183262276661, 8.500141192924959, 8.507057093662766, 8.514083779469953, 8.501569868336473, 8.477902526882767, 8.44308725607822, 8.42226575495398, 8.383354237805062, 8.319398432235062, 8.270181795582632, 8.208419556413268, 8.130224847692883, 8.064545992785286, 8.010955322197214, 8.003520675928328, 7.980562525951692, 7.962875514781744, 7.957958858370153, 7.94389854884784, 7.9898206639166185, 7.995236707443878, 7.988722474424961, 7.970666870664965, 7.9309247149670945, 7.8897719402267406, 7.822600912122074, 7.840163422197824, 7.890627599134804, 7.893921247117526, 7.909110290017969, 7.93116541989371, 7.866064054124722, 7.827338986853869, 7.8590809982721375, 7.87909330194791, 7.861938009560984, 7.803227729714993, 7.7474481872743235, 7.6812314243859525, 7.646993038316899, 7.567765988050767, 7.4982842930858835, 7.399186133709141, 7.304317831767409, 7.191278996890558, 7.00539495608001, 6.910515000297067, 6.8568694510749495, 6.766949584762598, 6.691515530300242, 6.65045164944631, 6.538897167923643, 6.554204936300643, 6.609765806715928, 6.678236958467453, 6.714130396213119, 6.7350330598712755, 6.760265919975501, 6.761750168450845, 6.758060460706269, 6.758743001050224, 6.758743001050224, 6.752501178605154, 6.751518829211675, 6.75324498382903, 6.745863115008558, 6.742170343201931, 6.750060079631564, 6.76198821137341, 6.758601615590717, 6.753938612123379, 6.745217002645238, 6.738701209485763, 6.721228759622286, 6.680646406491551, 6.657079461817967, 6.657522266202704, 6.662597059346318, 6.659513515192576, 6.662538303451582, 6.670139647871211, 6.6730283316291485, 6.679746336044187, 6.684215805947278, 6.6761845762106455, 6.6764976050472775, 6.677427567475939, 6.665969055402959, 6.641978199667235, 6.625096302222521, 6.5801934416646075, 6.558384457262149, 6.529714514244257, 6.515634937647206, 6.511150554486478, 6.513761197941299, 6.513867551506574, 6.509716045358654, 6.537014152806104, 6.5331287498259325, 6.507366114180488, 6.489827490448002, 6.458981859310349, 6.43165738008449, 6.408377283932578, 6.4019145930618215, 6.399563453279143, 6.404408193361368, 6.412215935690891, 6.425736189646645, 6.4872907238241835, 6.556950913233107, 6.6146824856779105, 6.670939399434947, 6.719919729969178, 6.763938772615222, 6.859135956286819, 6.9706946047064795, 7.053189225829518, 7.141022366181582, 7.211564052450989, 7.281660598035892, 7.3386667460506025, 7.3421884362093905, 7.376664392383964, 7.398964363375273, 7.413447795928544, 7.412138467739126, 7.392729245878654, 7.385576982824422, 7.375829351998727, 7.365864126261588, 7.344900305191684, 7.319940662727372, 7.2814383959177755, 7.213836014527289, 7.197696995772642, 7.1980494565201125, 7.200563153836338, 7.209939065350476, 7.229574402712977, 7.252444693662104], "overall_lower_bb": [null, 7.871433982822018, 7.886571467412422, 7.856066756208766, 7.885121345339324, 7.889192223964024, 7.9052839653479925, 7.910115628389577, 7.898570517890696, 7.895653463297994, 7.898987952244423, 7.890647034735273, 7.8817658758949785, 7.882498087363786, 7.878880003494689, 7.874478988851456, 7.882563969731282, 7.891257888106504, 7.899968217658211, 7.906757901474342, 7.918318414397958, 7.906785232312009, 7.878280330216289, 7.83629612219837, 7.787421096520663, 7.7501535917679, 7.71331673772334, 7.639358807075043, 7.613442906337234, 7.583416220530051, 7.567930131663524, 7.551597473117231, 7.545912743921778, 7.500234245046023, 7.464645762194937, 7.453601567764938, 7.429318204417369, 7.42158044358673, 7.452275152307117, 7.479454007214715, 7.476544677802787, 7.443479324071671, 7.433937474048308, 7.418124485218256, 7.389041141629846, 7.36260145115216, 7.24567933608338, 7.212263292556122, 7.16427752557504, 7.139333129335035, 7.112575285032905, 7.092728059773258, 7.109399087877924, 7.032336577802175, 6.901872400865196, 6.826578752882475, 6.735389709982034, 6.617834580106291, 6.595435945875279, 6.5081610131461325, 6.34641900172786, 6.192906698052089, 6.062061990439017, 5.998272270285006, 5.931051812725676, 5.874268575614048, 5.842006961683102, 5.819734011949232, 5.791215706914117, 5.774813866290857, 5.77468216823259, 5.786721003109442, 5.855605043919989, 5.896484999702932, 5.89963054892505, 5.937050415237401, 5.959484469699758, 5.959548350553689, 6.040102832076357, 6.030795063699356, 6.013734193284072, 6.001263041532548, 6.02086960378688, 6.024466940128724, 6.036234080024499, 6.0587498315491555, 6.050439539293731, 6.053756998949776, 6.053756998949776, 6.071498821394847, 6.076981170788325, 6.100755016170969, 6.125136884991442, 6.121329656798068, 6.140939920368436, 6.14951178862659, 6.1783983844092845, 6.223561387876622, 6.221782997354761, 6.221298790514236, 6.217771240377712, 6.220353593508449, 6.202420538182033, 6.163477733797298, 6.101902940653682, 6.079986484807423, 6.084961696548417, 6.086860352128791, 6.098971668370852, 6.108753663955814, 6.116284194052722, 6.112315423789355, 6.101002394952722, 6.082572432524061, 6.05253094459704, 6.036021800332766, 6.018903697777479, 6.033306558335393, 6.03411554273785, 6.041785485755741, 6.041865062352795, 6.040349445513523, 6.043738802058701, 6.055132448493427, 6.061783954641347, 6.011485847193897, 5.979371250174067, 5.965133885819512, 5.943672509551998, 5.927518140689651, 5.90384261991551, 5.911122716067424, 5.9120854069381785, 5.911936546720858, 5.9150918066386335, 5.916284064309109, 5.916263810353356, 5.880709276175815, 5.845049086766892, 5.81881751432209, 5.7975606005650535, 5.782580270030823, 5.770561227384779, 5.732864043713182, 5.712805395293519, 5.729810774170481, 5.742477633818419, 5.767935947549012, 5.806339401964107, 5.8653332539494, 5.970031563790609, 6.024055607616037, 6.088765636624726, 6.167782204071457, 6.260501532260875, 6.363410754121344, 6.465263017175579, 6.521510648001273, 6.57347587373841, 6.630439694808315, 6.694899337272625, 6.776901604082226, 6.888003985472712, 6.925643004227357, 6.936240543479889, 6.950726846163661, 6.9528509346495255, 6.952215597287024, 6.942845306337896]}, "alignment": "consistent"}

6912_ORI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628621940.0], "input_window": [[24.97, 25.21, 25.19, 25.16, 25.22, 25.17, 25.2, 25.015, 24.825, 24.695, 24.64, 24.71, 24.58, 24.61, 24.6, 24.5, 24.46, 24.43, 24.45, 24.48, 24.17, 24.53, 24.69, 24.575, 24.44, 24.455, 24.62, 24.22, 24.4, 24.415, 24.46, 24.345, 24.29, 23.66, 23.685, 23.69, 23.42, 23.35, 23.325, 23.6, 24.32, 24.3, 24.385, 24.365, 24.22, 24.255, 24.59, 24.41, 24.51, 24.545, 24.53, 24.53, 24.5, 24.27, 24.22, 24.19, 24.23, 24.294, 24.305, 24.365, 24.5, 24.35, 24.4, 24.38, 24.36, 24.46, 24.545, 24.735, 24.71, 24.62, 24.6, 24.57, 24.42, 24.7, 24.66, 24.62, 24.555, 24.505, 24.59, 24.285, 24.465, 24.47, 24.455, 24.465, 24.515, 24.539, 24.71, 24.7, 24.745, 24.72, 24.67, 24.51, 24.7, 24.67, 24.6, 24.55, 24.525, 24.68, 25.1, 24.85, 24.77, 24.78, 24.685, 24.73, 24.68, 24.48, 24.495, 24.41, 24.44, 24.525, 24.61, 24.38, 24.57, 24.45, 24.455, 24.53, 24.52, 24.63, 24.5, 24.575, 24.525, 24.53, 24.52, 24.61, 24.84, 24.915, 25.04, 25.08, 25.025, 24.965, 24.94, 24.84, 24.87, 25.03, 25.065, 25.11, 25.07, 25.005, 25.25], [24.97, 25.23, 25.19, 25.16, 25.225, 25.17, 25.205, 25.015, 24.835, 24.7, 24.65, 24.71, 24.58, 24.6261, 24.6, 24.53, 24.475, 24.44, 24.46, 24.485, 24.19, 24.53, 24.705, 24.58, 24.45, 24.46, 24.62, 24.235, 24.4, 24.42, 24.46, 24.35, 24.29, 23.67, 23.72, 23.695, 23.435, 23.39, 23.335, 23.68, 24.36, 24.3, 24.39, 24.385, 24.24, 24.255, 24.645, 24.43, 24.51, 24.55, 24.535, 24.535, 24.5, 24.3, 24.24, 24.19, 24.235, 24.294, 24.32, 24.395, 24.52, 24.37, 24.4, 24.38, 24.365, 24.54, 24.545, 24.74, 24.71, 24.62, 24.6, 24.57, 24.43, 24.7, 24.67, 24.62, 24.56, 24.535, 24.6, 24.315, 24.47, 24.47, 24.465, 24.465, 24.525, 24.539, 24.71, 24.72, 24.745, 24.728, 24.68, 24.64, 24.73, 24.67, 24.6, 24.56, 24.525, 24.695, 25.11, 24.855, 24.775, 24.795, 24.6859, 24.73, 24.68, 24.5, 24.51, 24.41, 24.44, 24.525, 24.62, 24.43, 24.57, 24.45, 24.455, 24.535, 24.525, 24.63, 24.51, 24.59, 24.525, 24.53, 24.52, 24.62, 24.86, 24.98, 25.04, 25.08, 25.025, 24.965, 24.94, 24.845, 24.88, 25.035, 25.065, 25.11, 25.075, 25.01, 25.25], [24.86, 25.21, 25.183, 25.155, 25.22, 25.17, 25.2, 24.95, 24.82, 24.69, 24.63, 24.69, 24.57, 24.58, 24.58, 24.5, 24.46, 24.43, 24.445, 24.45, 24.17, 24.51, 24.68, 24.57, 24.435, 24.455, 24.525, 24.215, 24.39, 24.4135, 24.45, 24.345, 24.27, 23.65, 23.685, 23.67, 23.42, 23.35, 23.315, 23.47, 24.32, 24.29, 24.38, 24.365, 24.215, 24.245, 24.58, 24.41, 24.49, 24.545, 24.525, 24.51, 24.13, 24.27, 24.22, 24.185, 24.23, 24.29, 24.29, 24.36, 24.5, 24.35, 24.395, 24.345, 24.36, 24.41, 24.53, 24.735, 24.71, 24.6098, 24.6, 24.565, 24.395, 24.68, 24.64, 24.615, 24.54, 24.505, 24.52, 24.285, 24.465, 24.47, 24.455, 24.455, 24.515, 24.5, 24.7, 24.7, 24.735, 24.72, 24.67, 24.51, 24.7, 24.65, 24.592, 24.55, 24.525, 24.675, 25.0778, 24.85, 24.77, 24.78, 24.68, 24.705, 24.68, 24.48, 24.49, 24.405, 24.44, 24.525, 24.61, 24.38, 24.54, 24.45, 24.45, 24.53, 24.52, 24.625, 24.49, 24.575, 24.52, 24.525, 24.505, 24.61, 24.835, 24.915, 25.04, 25.07, 25.015, 24.96, 24.88, 24.815, 24.87, 25.03, 25.065, 25.11, 25.07, 24.96, 25.24], [24.86, 25.23, 25.183, 25.16, 25.22, 25.17, 25.2, 24.97, 24.835, 24.7, 24.63, 24.695, 24.57, 24.61, 24.595, 24.52, 24.465, 24.44, 24.46, 24.455, 24.19, 24.515, 24.7, 24.57, 24.45, 24.455, 24.53, 24.22, 24.39, 24.415, 24.45, 24.345, 24.27, 23.66, 23.72, 23.67, 23.435, 23.382, 23.315, 23.48, 24.36, 24.29, 24.39, 24.38, 24.225, 24.255, 24.64, 24.43, 24.49, 24.545, 24.53, 24.515, 24.255, 24.3, 24.24, 24.185, 24.23, 24.29, 24.32, 24.385, 24.52, 24.37, 24.4, 24.36, 24.365, 24.53, 24.535, 24.735, 24.71, 24.62, 24.6, 24.565, 24.395, 24.69, 24.64, 24.615, 24.545, 24.535, 24.53, 24.31, 24.465, 24.47, 24.465, 24.455, 24.515, 24.52, 24.71, 24.72, 24.74, 24.725, 24.67, 24.525, 24.73, 24.66, 24.595, 24.56, 24.525, 24.675, 25.09, 24.85, 24.77, 24.795, 24.6859, 24.705, 24.68, 24.48, 24.5, 24.41, 24.44, 24.525, 24.62, 24.43, 24.54, 24.45, 24.45, 24.535, 24.52, 24.625, 24.49, 24.58, 24.52, 24.525, 24.505, 24.61, 24.86, 24.97, 25.04, 25.07, 25.015, 24.96, 24.93, 24.815, 24.875, 25.035, 25.065, 25.11, 25.075, 24.97, 25.25], [25017, 2987, 344, 1053, 873, 1389, 1064, 6357, 1720, 1324, 3846, 4687, 6268, 26784, 3359, 7719, 5232, 3342, 6420, 9078, 4077, 3143, 4191, 1899, 1921, 3318, 21352, 9850, 4045, 972, 710, 3274, 7379, 5533, 1627, 4846, 14068, 2787, 8955, 23958, 6278, 2572, 3576, 4685, 15574, 10509, 5796, 1644, 2221, 1898, 3794, 5251, 23796, 3196, 2020, 2594, 3559, 3597, 15406, 6967, 5123, 12292, 639, 11306, 2635, 20629, 2066, 3882, 1546, 5895, 204, 1264, 6313, 2939, 12465, 756, 3634, 7980, 14296, 3619, 1681, 2105, 4120, 3880, 4774, 1311, 1306, 2168, 1875, 1580, 1751, 29734, 3741, 7354, 1387, 2582, 750, 11038, 3151, 1378, 4400, 1671, 1077, 6402, 5599, 4690, 5927, 2497, 679, 107, 6899, 3591, 2040, 337, 3673, 351, 1458, 12854, 1340, 3879, 3341, 9862, 9971, 633, 1703, 25614, 554, 1122, 8734, 205, 9274, 3207, 4495, 1790, 264, 1571, 888, 5599, 1198]], "output_timestamps": [1628625300.0, 1628628900.0, 1628632500.0, 1628636100.0, 1628639700.0, 1628706240.0, 1628709900.0, 1628713500.0, 1628717040.0, 1628720700.0, 1628724240.0, 1628790900.0, 1628794500.0, 1628798100.0, 1628801700.0, 1628805300.0, 1628808900.0, 1628812500.0, 1628879100.0, 1628882700.0, 1628886300.0, 1628889900.0, 1628893500.0, 1628897100.0, 1629136500.0, 1629140100.0, 1629143700.0, 1629147300.0, 1629150900.0, 1629154500.0, 1629158100.0, 1629224700.0, 1629228300.0], "output_window": [[25.35, 25.26, 25.24, 25.26, 25.275, 25.43, 25.61, 25.59, 25.53, 25.595, 25.565, 25.645, 25.56, 25.65, 25.78, 25.705, 25.7, 25.685, 26.07, 26.01, 25.84, 25.77, 25.71, 25.735, 25.8856, 26.12, 26.06, 26.11, 26.02, 26.105, 26.09, 26.09, 26.04], [25.36, 25.26, 25.245, 25.265, 25.275, 25.43, 25.615, 25.59, 25.533, 25.595, 25.565, 25.65, 25.56, 25.65, 25.79, 25.705, 25.7099, 25.695, 26.07, 26.01, 25.84, 25.78, 25.71, 25.74, 25.89, 26.13, 26.065, 26.12, 26.02, 26.105, 26.09, 26.09, 26.04], [25.35, 25.26, 25.23, 25.26, 25.265, 25.415, 25.61, 25.59, 25.53, 25.595, 25.54, 25.62, 25.56, 25.65, 25.77, 25.705, 25.7, 25.685, 26.01, 26, 25.84, 25.77, 25.7, 25.735, 25.865, 26.105, 26.055, 26.11, 26.01, 26.1, 26.07, 26.08, 26.02], [25.35, 25.26, 25.235, 25.26, 25.265, 25.415, 25.61, 25.59, 25.533, 25.595, 25.54, 25.62, 25.56, 25.65, 25.78, 25.705, 25.705, 25.69, 26.01, 26.01, 25.84, 25.77, 25.7, 25.7355, 25.88, 26.105, 26.06, 26.11, 26.01, 26.105, 26.07, 26.09, 26.02], [2266, 406, 2657, 5205, 6693, 2056, 1599, 209, 512, 200, 3139, 3856, 1049, 281, 1975, 670, 866, 10516, 19620, 1676, 127, 6632, 1150, 838, 10566, 3697, 2044, 4637, 3024, 406, 23191, 2137, 4097]], "text": {"content": "Should Value Investors Buy Old Republic International (ORI) Stock?\nBy Zacks Equity Research\nPublished on: 2021-08-10T15:50:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nORI Quick QuoteORI\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Old Republic International (ORI Quick QuoteORI  -  Free Report)    . ORI is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock holds a P/E ratio of 10.06, while its industry has an average P/E of 10.46. ORI's Forward P/E has been as high as 11.95 and as low as 8.86, with a median of 10.69, all within the past year.\nAnother valuation metric that we should highlight is ORI's P/B ratio of 1.12. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This company's current P/B looks solid when compared to its industry's average P/B of 1.57. ORI's P/B has been as high as 1.25 and as low as 0.73, with a median of 0.97, over the past year.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. ORI has a P/S ratio of 0.86. This compares to its industry's average P/S of 0.98.\nFinally, our model also underscores that ORI has a P/CF ratio of 4.75. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 13.51. Within the past 12 months, ORI's P/CF has been as high as 18.80 and as low as 3.92, with a median of 10.67.\nValue investors will likely look at more than just these metrics, but the above data helps show that Old Republic International is likely undervalued currently. And when considering the strength of its earnings outlook, ORI sticks out at as one of the market's strongest value stocks.\nOld Republic International Corporation (ORI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628610611000, "published_utc": "2021-08-10T15:50:11Z", "article_url": "https://www.zacks.com/stock/news/1777678/should-value-investors-buy-old-republic-international-ori-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2295936380420904, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4737313968083137, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.666130329847145, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.86, 25.045, 25.090999999999998, 25.108249999999998, 25.130599999999998, 25.13716666666667, 25.146142857142856, 25.124125, 25.092, 25.052799999999998, 25.0298, 24.976300000000002, 24.915, 24.86, 24.7975, 24.732499999999998, 24.659, 24.606, 24.5685, 24.544, 24.5, 24.482, 24.494999999999997, 24.491000000000003, 24.4765, 24.47, 24.476499999999998, 24.4545, 24.447499999999998, 24.4435, 24.4695, 24.452499999999997, 24.4095, 24.318499999999997, 24.2455, 24.167, 24.0575, 23.9737, 23.8662, 23.7727, 23.7637, 23.758200000000002, 23.7702, 23.8422, 23.8927, 23.9512, 24.0717, 24.176499999999997, 24.294, 24.4005, 24.417499999999997, 24.44, 24.4265, 24.4185, 24.419999999999998, 24.413, 24.372, 24.357999999999997, 24.341, 24.325, 24.324, 24.3095, 24.323999999999998, 24.330000000000002, 24.3425, 24.377, 24.407500000000002, 24.452, 24.491, 24.5145, 24.5225, 24.541999999999998, 24.541500000000003, 24.5745, 24.601999999999997, 24.610500000000002, 24.6115, 24.591500000000003, 24.573500000000003, 24.5425, 24.529, 24.5195, 24.5265, 24.503, 24.4905, 24.481, 24.4975, 24.516, 24.537, 24.578500000000002, 24.599, 24.6045, 24.631, 24.6515, 24.6595, 24.6635, 24.645, 24.640499999999996, 24.6755, 24.688, 24.698, 24.725, 24.72059, 24.72509, 24.73359, 24.72559, 24.72309, 24.69659, 24.63159, 24.599089999999997, 24.58409, 24.54759, 24.532999999999998, 24.5075, 24.4845, 24.490000000000002, 24.492, 24.5135, 24.518499999999996, 24.524, 24.514, 24.5235, 24.52, 24.536, 24.576999999999998, 24.6205, 24.672499999999996, 24.717, 24.7695, 24.807499999999997, 24.8485, 24.8775, 24.9145, 24.957, 24.9775, 24.991500000000002, 24.994999999999997, 24.985, 25.0085], "in_sma_50": [24.86, 25.045, 25.090999999999998, 25.108249999999998, 25.130599999999998, 25.13716666666667, 25.146142857142856, 25.124125, 25.092, 25.052799999999998, 25.014363636363637, 24.987750000000002, 24.955615384615385, 24.930928571428574, 24.90853333333333, 24.88425, 24.85958823529412, 24.836277777777777, 24.816473684210525, 24.7984, 24.769428571428573, 24.757863636363638, 24.755347826086957, 24.747625, 24.73572, 24.724923076923076, 24.717703703703705, 24.69992857142857, 24.689241379310342, 24.6801, 24.672677419354837, 24.6624375, 24.650545454545455, 24.621411764705883, 24.595657142857142, 24.569944444444445, 24.53927027027027, 24.508815789473687, 24.47820512820513, 24.45325, 24.4509756097561, 24.447142857142858, 24.445813953488372, 24.44431818181818, 24.439444444444447, 24.435434782608695, 24.439787234042555, 24.43958333333333, 24.440612244897956, 24.4427, 24.4361, 24.421800000000005, 24.40324, 24.386039999999998, 24.366439999999997, 24.34674, 24.327340000000003, 24.313740000000003, 24.303440000000002, 24.29714, 24.29494, 24.28844, 24.28504, 24.280040000000003, 24.275440000000003, 24.275640000000003, 24.277039999999996, 24.28294, 24.287940000000003, 24.29124, 24.299440000000004, 24.30044, 24.29434, 24.29674, 24.30054, 24.30374, 24.30404, 24.31034, 24.313139999999997, 24.31104, 24.31134, 24.31384, 24.31774, 24.33364, 24.34954, 24.36654, 24.39204, 24.4188, 24.4473, 24.4722, 24.4784, 24.4831, 24.4899, 24.495500000000003, 24.5029, 24.509, 24.506699999999995, 24.5116, 24.523600000000002, 24.5297, 24.5345, 24.5401, 24.548717999999997, 24.556818000000003, 24.565618, 24.571517999999998, 24.576917999999996, 24.579317999999997, 24.581718000000002, 24.584518, 24.586518, 24.587718, 24.590518000000003, 24.592318, 24.594017999999995, 24.594117999999998, 24.593818000000002, 24.591617999999997, 24.587217999999996, 24.586418, 24.584817999999995, 24.584018, 24.586218000000002, 24.584618, 24.589017999999996, 24.596117999999997, 24.606018, 24.616718000000002, 24.626417999999997, 24.639418, 24.648718, 24.655618, 24.663818000000003, 24.675418, 24.686418, 24.698217999999997, 24.705517999999998, 24.710517999999997, 24.720717999999998], "in_sma_200": [24.86, 25.045, 25.090999999999998, 25.108249999999998, 25.130599999999998, 25.13716666666667, 25.146142857142856, 25.124125, 25.092, 25.052799999999998, 25.014363636363637, 24.987750000000002, 24.955615384615385, 24.930928571428574, 24.90853333333333, 24.88425, 24.85958823529412, 24.836277777777777, 24.816473684210525, 24.7984, 24.769428571428573, 24.757863636363638, 24.755347826086957, 24.747625, 24.73572, 24.724923076923076, 24.717703703703705, 24.69992857142857, 24.689241379310342, 24.6801, 24.672677419354837, 24.6624375, 24.650545454545455, 24.621411764705883, 24.595657142857142, 24.569944444444445, 24.53927027027027, 24.508815789473687, 24.47820512820513, 24.45325, 24.4509756097561, 24.447142857142858, 24.445813953488372, 24.44431818181818, 24.439444444444447, 24.435434782608695, 24.439787234042555, 24.43958333333333, 24.440612244897956, 24.4427, 24.444411764705883, 24.445769230769233, 24.442169811320753, 24.439537037037034, 24.43590909090909, 24.431428571428572, 24.427894736842106, 24.42551724137931, 24.423728813559322, 24.423083333333334, 24.424672131147542, 24.423790322580647, 24.423412698412697, 24.422421875, 24.421538461538464, 24.42318181818182, 24.424850746268657, 24.429411764705883, 24.433478260869567, 24.43614285714286, 24.438450704225353, 24.44020833333333, 24.43958904109589, 24.442972972972974, 24.445600000000002, 24.44782894736842, 24.44909090909091, 24.45019230769231, 24.45120253164557, 24.4494375, 24.44962962962963, 24.44987804878049, 24.450060240963854, 24.450119047619047, 24.450882352941175, 24.451686046511625, 24.45465517241379, 24.457670454545454, 24.46084269662921, 24.463777777777775, 24.466043956043954, 24.466684782608695, 24.469516129032257, 24.471542553191487, 24.472842105263158, 24.47375, 24.474278350515466, 24.476326530612244, 24.482525252525253, 24.4862, 24.489009900990098, 24.49200980392157, 24.493892233009706, 24.495922115384612, 24.49767523809524, 24.497508490566037, 24.497531775700935, 24.496721296296297, 24.496200917431192, 24.49646272727273, 24.497575675675677, 24.49697232142857, 24.49735309734513, 24.496937719298245, 24.49652956521739, 24.496861206896554, 24.497058974358975, 24.498143220338985, 24.498074789915965, 24.4987575, 24.49893305785124, 24.499146721311476, 24.49919430894309, 24.500087903225804, 24.5029672, 24.50667380952381, 24.51087322834646, 24.51524140625, 24.51911550387597, 24.522506923076925, 24.52561755725191, 24.52780984848485, 24.53042030075188, 24.534185820895523, 24.538117777777778, 24.54232279411765, 24.54621094890511, 24.549281884057972, 24.554323021582736], "in_ema_10": [24.86, 24.927272727272722, 24.973768595041314, 25.007628850488345, 25.04624178676319, 25.068743280078973, 25.09260813824643, 25.07031574947435, 25.027531067751738, 24.967979964524147, 24.90652906188339, 24.868069232450047, 24.813874826550038, 24.776806676268208, 24.743750916946716, 24.703068932047312, 24.659783671675072, 24.619823004097785, 24.59076427608, 24.56607986224727, 24.497701705475038, 24.50084684993412, 24.537056513582463, 24.543046238385653, 24.526128740497352, 24.513196242225103, 24.516251470911445, 24.46238756710936, 24.449226191271293, 24.443003247403787, 24.44427538423946, 24.42622531437774, 24.397820711763604, 24.263671491442945, 24.16482212936241, 24.074854469478336, 23.958517293209546, 23.853695967171447, 23.755751245867547, 23.70561465570981, 23.824593809217117, 23.909213116632188, 23.996628913608152, 24.06633274749758, 24.095181338861657, 24.124239277250446, 24.218013954114, 24.256556871547815, 24.299001076720938, 24.343728153680765, 24.377595762102445, 24.40257835081109, 24.37574592339089, 24.361973937319817, 24.33979685780712, 24.31165197456946, 24.296806161011375, 24.29556867719112, 24.300010735883642, 24.315463329359343, 24.35265181493037, 24.355806030397574, 24.363841297598015, 24.36314287985292, 24.363480538061477, 24.39375680386848, 24.4194373849833, 24.476812405895426, 24.519210150278074, 24.53753557750024, 24.548892745227466, 24.55182133700429, 24.523308366639874, 24.553615936341714, 24.56932212973413, 24.577627197055197, 24.571694979408797, 24.56502316497083, 24.558655316794315, 24.51344525919535, 24.50463703025074, 24.49833938838697, 24.492277681407522, 24.485499921151607, 24.490863571851314, 24.49616110424198, 24.53504090347071, 24.5686698301124, 24.59982077009196, 24.622580630075237, 24.63120233369792, 24.611892818480115, 24.63336685148373, 24.63820924212305, 24.630353016282495, 24.617561558776586, 24.60073218445357, 24.614235423643827, 24.700738073890403, 24.72787660591033, 24.735535404835723, 24.746347149411044, 24.735356758609036, 24.729837347952845, 24.72077601196142, 24.676998555241163, 24.644816999742766, 24.602122999789533, 24.57264609073689, 24.563983165148365, 24.574168044212296, 24.54795567253733, 24.54650918662145, 24.528962061781183, 24.51460532327551, 24.518313446316327, 24.518620092440628, 24.53796189381506, 24.529241549485047, 24.53847035866958, 24.535112111638746, 24.533273545886246, 24.528132901179653, 24.543017828237893, 24.600650950376455, 24.667805323035278, 24.735477082483406, 24.796299431122787, 24.836063170918642, 24.858597139842523, 24.871579478052972, 24.861292300225156, 24.863784609275125, 24.89491468031601, 24.925839283894916, 24.959323050459478, 24.980355223103206, 24.978472455266257, 25.027841099763297], "in_ema_50": [24.86, 24.87450980392157, 24.886607458669744, 24.897328734800343, 24.90998250990621, 24.920179274223617, 24.93115263601877, 24.93267606205725, 24.928845628251082, 24.919871289888295, 24.908503788324047, 24.900131090742715, 24.88718477345869, 24.87631478234266, 24.86528283009393, 24.85174232695299, 24.836575961190132, 24.821023962712086, 24.806866160252792, 24.793067487301705, 24.769417781917326, 24.759440613999, 24.757109609528452, 24.749771977782242, 24.738016213947642, 24.726917538890874, 24.71919528246378, 24.699618996876964, 24.68747707543081, 24.67679169992372, 24.667897907769845, 24.655235244720046, 24.640127980221223, 24.60169158884, 24.567115448101177, 24.531934450136426, 24.488917412876173, 24.44550888688103, 24.40117520504256, 24.365050687197755, 24.36485262103314, 24.361917224129883, 24.363018509458122, 24.363684450263687, 24.358245844370995, 24.354196987728997, 24.365404948994527, 24.367938088249645, 24.372724829886916, 24.37948071891096, 24.38538343581641, 24.390466438333416, 24.38515402898701, 24.381814655301245, 24.376253296269823, 24.368753167004343, 24.363311866337504, 24.360436891187014, 24.358851130748306, 24.359876576601316, 24.366155926538518, 24.3663066745174, 24.36762798139907, 24.36732884487362, 24.367237517623675, 24.373620360069804, 24.3799489734004, 24.39387254307097, 24.406269698244657, 24.41465127870565, 24.421919856011314, 24.42753084205009, 24.426255122754007, 24.436598059116598, 24.444574605817905, 24.45125795460936, 24.45493411325213, 24.458073951948123, 24.46089458128349, 24.454977146723355, 24.45537019979303, 24.455943917448206, 24.456299057940434, 24.456248114491792, 24.458552110001918, 24.460961831178313, 24.470728033877204, 24.480503405097707, 24.490679742152697, 24.499868771872197, 24.506540584739955, 24.507264483377604, 24.51599920951966, 24.52164629934242, 24.524522915054483, 24.525914173287642, 24.525878323354792, 24.531726232242843, 24.553619321174498, 24.565242092893143, 24.573271814740473, 24.58196703769183, 24.58604284013529, 24.59070782679665, 24.594209480647763, 24.589730677485107, 24.586211827387654, 24.57930155964696, 24.573838753386294, 24.571923508155457, 24.57380886077681, 24.568169297609092, 24.56706461927148, 24.562473849888285, 24.55806311067698, 24.557158674964157, 24.555701472024385, 24.558419061356762, 24.5557359609114, 24.556687491856053, 24.555248766685228, 24.55406254054071, 24.552138519343035, 24.554407597015857, 24.56639161281916, 24.582219392708605, 24.6001715733867, 24.618596217567614, 24.63414146393751, 24.64692023005761, 24.65802139750633, 24.664177421133534, 24.672444973245945, 24.686662817432378, 24.701499569689933, 24.717519194407974, 24.73153804952923, 24.740889498567302, 24.76085461627055], "in_ema_200": [24.86, 24.863681592039804, 24.866858889631448, 24.86977571660029, 24.873260535340588, 24.876213166829736, 24.879434926363768, 24.880336071375073, 24.879884966187262, 24.878095066026194, 24.875626458404046, 24.873829180210972, 24.870806004288475, 24.86821091966869, 24.86549240305507, 24.86205466770129, 24.858103874987847, 24.85394363742578, 24.850023800237466, 24.846093215160476, 24.839564924462362, 24.83633542272642, 24.83497885135601, 24.83234224586988, 24.828537845413468, 24.824821050931742, 24.821887508136403, 24.815898577707188, 24.81166078091408, 24.80771390747215, 24.804154565109243, 24.799585862968854, 24.79431635189454, 24.783029622024944, 24.77245221285057, 24.761482539090867, 24.74828370785613, 24.734688845091394, 24.720562587926306, 24.70821868157878, 24.704753819075513, 24.70062691540312, 24.69753610032448, 24.694376537137174, 24.689706123832327, 24.685380689764344, 24.68492914061246, 24.68239253224816, 24.680478178693452, 24.679130137114413, 24.677646255153075, 24.67602788445504, 24.671838552271407, 24.668138666179154, 24.663878579948516, 24.659113618954002, 24.65484383170073, 24.651213544818138, 24.64791788765577, 24.645301789271137, 24.64405500529829, 24.64132808982269, 24.638926815297093, 24.63615142410011, 24.63345339997971, 24.632424012915237, 24.631454619751903, 24.632484922042927, 24.633256216350958, 24.633124313700698, 24.632794718539497, 24.632120144225674, 24.62976073980552, 24.630360135429346, 24.6304560544798, 24.63030226289294, 24.629453484157686, 24.628513648494426, 24.627533413186022, 24.624373876736414, 24.622788067017645, 24.62126778774384, 24.61971288438321, 24.618073950210242, 24.617048338765365, 24.61608268365327, 24.617017184313436, 24.618041888947136, 24.61925540248995, 24.620307587539802, 24.62080203940508, 24.61984878528165, 24.6209448172689, 24.621333426052292, 24.621071401912467, 24.62046372627155, 24.619513838447954, 24.620065939557925, 24.624741900358345, 24.626983274484132, 24.62840632647932, 24.630063974972064, 24.630619557310652, 24.63135966121801, 24.63184364468848, 24.63033276265178, 24.62903591924231, 24.626856457359303, 24.624997189126873, 24.62400219222014, 24.623962369411977, 24.62203239558698, 24.621216152844823, 24.619512509532935, 24.617825817895795, 24.617001680404297, 24.616036489554503, 24.616125678713164, 24.614870696835425, 24.61452372472761, 24.613583190153207, 24.612701765375565, 24.611630106018595, 24.611613886058212, 24.614085389679527, 24.61762682858819, 24.62182954671169, 24.626288954207098, 24.63015672580703, 24.633438748435818, 24.636389606660337, 24.638166824504513, 24.64052337351442, 24.644448514076466, 24.648633105976206, 24.653223821339626, 24.657420599236747, 24.66053084203041, 24.666396206786327], "in_macd": [0.0, 0.029515669515667753, 0.0485548331588177, 0.061083467544094106, 0.07498956607906493, 0.08104147158561759, 0.0872526058533083, 0.07277696910174924, 0.04983706031802626, 0.020527022834279762, -0.008254653517198562, -0.025525144635679453, -0.048736781328099, -0.06317624846514747, -0.07496584524243133, -0.08933130317058868, -0.10395573541435255, -0.11622324517326277, -0.12291461897100575, -0.12715527230005463, -0.15016825969688696, -0.14056113290298455, -0.11667451068094792, -0.10700066693797439, -0.10777471338506928, -0.1067540977708532, -0.0987549932552021, -0.1160918202784984, -0.11479056714542679, -0.11046861022184729, -0.10303153730198744, -0.10440669057215857, -0.1102771760052299, -0.16228080788578225, -0.1963887153946402, -0.22486199090277736, -0.26335402167522304, -0.2947383304379585, -0.3213130643069064, -0.3253096442406225, -0.25453420522298487, -0.20176673356844788, -0.15014815339958076, -0.10879287659036407, -0.08751688619464204, -0.06745715712455436, -0.020259851931470507, 0.0001968384839834414, 0.021008241647269443, 0.04146152627209787, 0.05581710224571523, 0.06523167484902714, 0.05112364284479298, 0.043077479390252194, 0.031496268941364036, 0.017676274784072632, 0.010236948594922524, 0.009078081083821132, 0.010459844930295503, 0.01660840811565123, 0.0320056196356191, 0.03173841362265861, 0.033560535252131984, 0.03141478399029651, 0.029774497001788802, 0.04131245452359522, 0.05028022802901333, 0.07268768330500563, 0.08742073022147068, 0.09078798087999118, 0.09079607776766707, 0.08697568555410129, 0.069430071306396, 0.07842504508603909, 0.08059005251925555, 0.07937357626300212, 0.07193190881137568, 0.06448408492407154, 0.057515173503265515, 0.03384989904532887, 0.027287648127622077, 0.022234173498340226, 0.017622657210456083, 0.013011097073679423, 0.014036101558271952, 0.015078072575448687, 0.030879296904284814, 0.043704993493495436, 0.05485099516887715, 0.06176195380151128, 0.062085218213958626, 0.05006401263152682, 0.05642843546430498, 0.05518770195192957, 0.0484015124256878, 0.039741090290590364, 0.029710946563195506, 0.03347979752819441, 0.0691564779420446, 0.07717488592506783, 0.07619586214054408, 0.07655479379494423, 0.06726045484844789, 0.060735711174146445, 0.05293728566095268, 0.030269718257045497, 0.013760715667011425, -0.006509992523664465, -0.019924251162816375, -0.0234263141859401, -0.018324781634984078, -0.029275720159052554, -0.028746960083502415, -0.03518457586381629, -0.039827328103502424, -0.036230312586408076, -0.03419583817744609, -0.02383611220828641, -0.026217111950877836, -0.020604309903607287, -0.02075833325798726, -0.020243584225003275, -0.021205036302010427, -0.013340589509894585, 0.012916063555266533, 0.042115252554406624, 0.07009620971835417, 0.09361295724317387, 0.10658348071996215, 0.11114348081465408, 0.11105637569437121, 0.10054874204521624, 0.09595673571558905, 0.1040290186685553, 0.11156110339046421, 0.1197807013533243, 0.12206351227746381, 0.1140849338017631, 0.12886997990995397], "in_signal": [0.0, 0.005903133903133551, 0.014433473754270381, 0.023763472512235127, 0.03400869122560109, 0.04341524729760439, 0.052182719008745174, 0.05630156902734599, 0.05500866728548205, 0.048112338395241594, 0.03683894001275357, 0.024366123083066966, 0.009745542200833774, -0.004838815932362474, -0.018864221794376246, -0.03295763806961873, -0.0471572575385655, -0.060970455065504955, -0.07335928784660511, -0.08411848473729502, -0.09732843972921341, -0.10597497836396765, -0.1081148848273637, -0.10789204124948584, -0.10786857567660253, -0.10764568009545268, -0.10586754272740258, -0.10791239823762175, -0.10928803201918277, -0.10952414765971569, -0.10822562558817005, -0.10746183858496776, -0.1080249060690202, -0.1188760864323726, -0.13437861222482614, -0.1524752879604164, -0.17465103470337773, -0.1986684938502939, -0.2231974079416164, -0.24361985520141766, -0.2458027252057311, -0.23699552687827447, -0.21962605218253572, -0.19745941706410142, -0.17547091089020955, -0.15386816013707852, -0.1271464984959569, -0.10167783109996885, -0.07714061655052121, -0.053420187985997396, -0.03157272993965487, -0.012211848981918468, 0.0004552493834238235, 0.008979695384789498, 0.013483010096104406, 0.014321663033698051, 0.013504720145942947, 0.012619392333518584, 0.012187482852873969, 0.013071667905429421, 0.016858458251467357, 0.01983444932570561, 0.022579666510990887, 0.024346690006852013, 0.025432251405839372, 0.028608292029390546, 0.032942679229315104, 0.04089168004445321, 0.05019749007985671, 0.058315588239883615, 0.0648116861454403, 0.06924448602717251, 0.0692816030830172, 0.07111029148362158, 0.07300624369074837, 0.07427971020519913, 0.07381014992643445, 0.07194493692596186, 0.0690589842414226, 0.062017167202203856, 0.0550712633872875, 0.04850384540949805, 0.042327607769689655, 0.036464305630487616, 0.031978664816044486, 0.028598546367925328, 0.029054696475197227, 0.031984755878856866, 0.036558003736860925, 0.041598793749791, 0.04569607864262453, 0.046569665440404986, 0.04854141944518499, 0.04987067594653391, 0.04957684324236469, 0.04760969265200983, 0.04402994343424697, 0.041919914253036455, 0.047367226990838084, 0.05332875877768403, 0.057902179450256046, 0.06163270231919368, 0.06275825282504452, 0.06235374449486491, 0.06047045272808247, 0.05443030583387508, 0.04629638780050235, 0.03573511173566899, 0.02460323915597192, 0.014997328487589518, 0.0083329064630748, 0.0008111811386493292, -0.00510044710578102, -0.011117272857388075, -0.016859283906610945, -0.020733489642570373, -0.02342595934954552, -0.023507989921293698, -0.024049814327210525, -0.02336071344248988, -0.022840237405589357, -0.02232090676947214, -0.0220977326759798, -0.020346304042762754, -0.013693830523156899, -0.0025320139076441955, 0.01199363081755548, 0.02831749610267916, 0.043970693026135765, 0.057405250583839426, 0.0681354756059458, 0.07461812889379989, 0.07888585025815772, 0.08391448394023725, 0.08944380783028263, 0.09551118653489098, 0.10082165168340555, 0.10347430810707707, 0.10855344246765244], "in_upper_bb": [null, 25.568259018078045, 25.49385481255658, 25.444338777954076, 25.43834534927436, 25.41429599868814, 25.403546375822323, 25.39301996090481, 25.40888957067092, 25.441035667260664, 25.46231209119055, 25.452953083707442, 25.45768745013423, 25.447469411595584, 25.435647236267666, 25.42928700180202, 25.425146834744048, 25.4195141058465, 25.408988613575573, 25.397339905605158, 25.421505914012194, 25.35633159042531, 25.294674307964726, 25.227137752992224, 25.133338169948033, 25.034995923687802, 24.897909052579198, 24.83762385088931, 24.785458389483424, 24.758680477474247, 24.74231910161209, 24.711908193361566, 24.706962944725085, 24.83169107814841, 24.87608405037175, 24.9125591854264, 24.97520306335639, 25.019306452767832, 25.046800980317695, 25.035321293066442, 25.050078249401277, 25.0239159933889, 24.97605878495213, 24.948781926247726, 24.923078651280065, 24.898613367813077, 24.91842246398184, 24.94203334898305, 24.95578965903874, 24.974599857752484, 24.986180587928136, 25.007975279498915, 25.0066560636499, 25.018503205133825, 25.02413514803948, 25.019139369004332, 24.98142752107756, 24.91591238887179, 24.78634516577832, 24.616697259340064, 24.634234245009896, 24.6354873148754, 24.636148750274415, 24.635225397106222, 24.63270628478507, 24.647461565600153, 24.624505752129547, 24.68586333069009, 24.72654451329376, 24.738554923028776, 24.748620638859123, 24.75483605497493, 24.752362841452072, 24.78507641279299, 24.799398364861567, 24.79706284873962, 24.786740158099754, 24.7790901394428, 24.77142566765877, 24.779458163844136, 24.778300672351676, 24.77410970777522, 24.77167735760019, 24.765323445742897, 24.758056142746813, 24.75776477108427, 24.778739064158675, 24.77553403435495, 24.781837382934892, 24.79800678660668, 24.80597868544677, 24.804604291193055, 24.819054083676498, 24.814991013444683, 24.81108651402671, 24.807655026105667, 24.8073114326823, 24.81805858594879, 24.936176227798725, 24.949182621064455, 24.959645591238882, 24.970544478625634, 24.966811790797962, 24.960231010081372, 24.9560729396784, 24.960342180096777, 24.963511623372053, 24.97289433858112, 24.97229666691003, 24.9653917989588, 24.962803317113337, 24.967920111581744, 24.958003113776826, 24.956269695498023, 24.957021880508524, 24.95669208013444, 24.956698945687997, 24.95287882889871, 24.84051331290743, 24.793483317344617, 24.7596459294227, 24.711532361687436, 24.687944140576036, 24.665726423508627, 24.7287472089118, 24.832292178054303, 24.932264661347084, 25.01744758171434, 25.074649448354972, 25.114646600449095, 25.144668362764563, 25.151801043184, 25.168336116180214, 25.200477741165475, 25.2299782791442, 25.26690985532625, 25.288952384139563, 25.298984962153657, 25.33698496215366], "in_lower_bb": [null, 24.52174098192196, 24.688145187443414, 24.77216122204592, 24.822854650725635, 24.8600373346452, 24.888739338463388, 24.85523003909519, 24.77511042932908, 24.66456433273933, 24.566415181536723, 24.522546916292562, 24.45354331909654, 24.414387731261563, 24.381419430398996, 24.339212998197983, 24.29402963584419, 24.253041449709055, 24.223958754845476, 24.199460094394844, 24.108294085987808, 24.10196840957469, 24.11532569203527, 24.123862247007775, 24.14066183005196, 24.1675040763122, 24.237590947420795, 24.222876149110693, 24.230541610516582, 24.22881952252575, 24.227180898387907, 24.222591806638434, 24.197537055274914, 23.97780892185159, 23.84591594962825, 23.7244408145736, 23.55879693664361, 23.408893547232164, 23.266899019682302, 23.18087870693356, 23.18312175059872, 23.186784006611095, 23.203641215047874, 23.21191807375228, 23.215121348719933, 23.219586632186918, 23.210777536018163, 23.20816665101695, 23.204410340961257, 23.19860014224751, 23.19501941207187, 23.190224720501085, 23.1900439363501, 23.242196794866175, 23.288564851960512, 23.345060630995665, 23.46227247892244, 23.618587611128213, 23.848654834221684, 24.108802740659932, 24.1072657549901, 24.114012685124596, 24.114351249725587, 24.11327460289377, 24.129793715214934, 24.142538434399853, 24.15499424787045, 24.124136669309912, 24.10545548670624, 24.100945076971225, 24.097879361140876, 24.09666394502507, 24.113137158547925, 24.11942358720701, 24.14510163513843, 24.190437151260376, 24.232259841900245, 24.2644098605572, 24.293074332341224, 24.277541836155866, 24.273199327648328, 24.28739029222478, 24.296322642399808, 24.312176554257103, 24.334443857253188, 24.333735228915728, 24.330260935841327, 24.33196596564505, 24.32866261706511, 24.32299321339332, 24.32202131455323, 24.319395708806947, 24.338445916323508, 24.339508986555316, 24.33891348597329, 24.336844973894333, 24.335188567317697, 24.33844141405121, 24.276323772201273, 24.317317378935545, 24.337354408761115, 24.35895552137437, 24.38477820920204, 24.416358989918628, 24.4370170603216, 24.428747819903226, 24.40457837662795, 24.364195661418883, 24.334793333089973, 24.321698201041198, 24.319286682886666, 24.30466988841825, 24.29558688622317, 24.27632030450198, 24.261068119491473, 24.258897919865557, 24.258391054312, 24.257211171101282, 24.30957668709257, 24.32960668265538, 24.3384440705773, 24.359557638312562, 24.36505585942396, 24.377773576491375, 24.332752791088204, 24.278207821945692, 24.232235338652913, 24.21305241828566, 24.213350551645025, 24.216853399550896, 24.217831637235435, 24.249198956815995, 24.266163883819786, 24.292522258834527, 24.324521720855806, 24.34509014467375, 24.37854761586044, 24.40301503784634, 24.441015037846338], "out_sma_10": [25.35, 25.305, 25.281666666666666, 25.27625, 25.274, 25.2975, 25.342142857142857, 25.373125, 25.390888888888888, 25.4113, 25.4303, 25.466299999999997, 25.4988, 25.5378, 25.5893, 25.618299999999998, 25.627799999999997, 25.6378, 25.6855, 25.726999999999997, 25.756999999999998, 25.772000000000002, 25.786, 25.794549999999997, 25.80455, 25.844550000000005, 25.88005, 25.922050000000002, 25.922050000000002, 25.931549999999998, 25.95455, 25.98655, 26.018549999999998], "out_sma_50": [25.35, 25.305, 25.281666666666666, 25.27625, 25.274, 25.2975, 25.342142857142857, 25.373125, 25.390888888888888, 25.4113, 25.423000000000002, 25.43941666666667, 25.44869230769231, 25.46307142857143, 25.484199999999998, 25.498, 25.510176470588235, 25.520166666666668, 25.545947368421054, 25.56915, 25.582047619047618, 25.59059090909091, 25.595347826086957, 25.601187499999998, 25.61234, 25.63128846153846, 25.647166666666664, 25.663696428571427, 25.67563793103448, 25.68995, 25.702209677419354, 25.714328125, 25.72359090909091], "out_sma_200": [25.35, 25.305, 25.281666666666666, 25.27625, 25.274, 25.2975, 25.342142857142857, 25.373125, 25.390888888888888, 25.4113, 25.423000000000002, 25.43941666666667, 25.44869230769231, 25.46307142857143, 25.484199999999998, 25.498, 25.510176470588235, 25.520166666666668, 25.545947368421054, 25.56915, 25.582047619047618, 25.59059090909091, 25.595347826086957, 25.601187499999998, 25.61234, 25.63128846153846, 25.647166666666664, 25.663696428571427, 25.67563793103448, 25.68995, 25.702209677419354, 25.714328125, 25.72359090909091], "out_ema_10": [25.35, 25.333636363636366, 25.315702479338846, 25.30557475582269, 25.29819752749129, 25.31943434067469, 25.372264460552017, 25.41185274045165, 25.433879514914985, 25.463174148566804, 25.47714248519102, 25.50311657879265, 25.513459019012167, 25.538284651919046, 25.58223289702467, 25.60455418847473, 25.622817063297504, 25.635032142697955, 25.703208116752872, 25.75898845916144, 25.773717830222996, 25.773041861091542, 25.75976152271126, 25.755350336763755, 25.778013911897617, 25.83746592791623, 25.877926668295096, 25.92012181951417, 25.93646330687523, 25.96710634198882, 25.985814279809034, 26.004757138025575, 26.007528567475468], "out_ema_50": [25.35, 25.3464705882353, 25.342099192618228, 25.338879616437122, 25.335982376576844, 25.339081106907162, 25.349705377224527, 25.359128695764742, 25.365947178283772, 25.374929641880488, 25.381402989257722, 25.390759734777028, 25.397396607923028, 25.407302623298598, 25.421918206698656, 25.433019453494786, 25.443685357279303, 25.453344755033058, 25.47517437248274, 25.496147926503024, 25.50963232154212, 25.51984281873655, 25.526907806237077, 25.535087892266997, 25.548613857276134, 25.57043292169668, 25.58963163064975, 25.61003823336937, 25.625723008531356, 25.644518184667383, 25.661203746052976, 25.67801928542345, 25.691430293838216], "out_ema_200": [25.35, 25.34910447761194, 25.347969109675503, 25.34709379515137, 25.346276941468272, 25.34696075299595, 25.34957805893629, 25.35197031705633, 25.35377160743388, 25.356171889946978, 25.358001025370395, 25.360607980341833, 25.362591980537438, 25.365451761825625, 25.369576619916913, 25.372914165987392, 25.376218502644235, 25.379340706598025, 25.385615923447798, 25.391828700328915, 25.39628811624604, 25.40000664245255, 25.40299165098536, 25.406300191771578, 25.411013622699226, 25.4179189597868, 25.424307825858573, 25.431130633561473, 25.436890527754894, 25.44353838320012, 25.449771832123503, 25.456142261654616, 25.461752786414273], "out_macd": [0.0, -0.007179487179492128, -0.014716925998985886, -0.01846031053278807, -0.0207839273551933, -0.01040175902681284, 0.013406512558404415, 0.030311494426491947, 0.03866369965731664, 0.04971270717824794, 0.05341534603734743, 0.06208931840800602, 0.0633912703404853, 0.07086839769111464, 0.08628929920296002, 0.09140494227687768, 0.09437127297835701, 0.09442328394985111, 0.11891504999361757, 0.13674859831857944, 0.13560110941855186, 0.12757272228127903, 0.11424480959787431, 0.10533268644594429, 0.10867694680900897, 0.12800732804150883, 0.13810369706364511, 0.1484287303765619, 0.14684944046073767, 0.15151695473796423, 0.1506551274082888, 0.14985848061257911, 0.14194249260325975], "out_signal": [0.0, -0.0014358974358984256, -0.004092103148515918, -0.006965744625370349, -0.009729381171334938, -0.009863856742430519, -0.005209782882263533, 0.0018944725794875633, 0.009248317995053379, 0.01734119583169229, 0.024556025872823323, 0.03206268437985987, 0.03832840157198496, 0.044836400795810895, 0.05312698047724072, 0.06078257283716812, 0.0675003128654059, 0.07288490708229495, 0.08209093566455947, 0.09302246819536347, 0.10153819644000114, 0.10674510160825673, 0.10824504320618025, 0.10766257185413307, 0.10786544684510825, 0.11189382308438836, 0.11713579788023971, 0.12339438437950416, 0.12808539559575088, 0.13277170742419356, 0.13634839142101263, 0.13905040925932594, 0.1396288259281127], "out_upper_bb": [null, 25.432279220613577, 25.40263498207749, 25.377368742080783, 25.362147603484157, 25.43703494186045, 25.61052424887591, 25.677189725252465, 25.69462964092003, 25.725421066540346, 25.730941552896, 25.754287443431686, 25.757489311796277, 25.778664608068468, 25.829554641740085, 25.849435152861325, 25.86495755470498, 25.874640095522345, 25.957266910969018, 26.020091599673158, 26.047692091719068, 26.051038033735836, 26.03554087471085, 26.017201056162865, 26.0051150088889, 26.060506220977423, 26.1085904873183, 26.15936756551724, 26.177793079354725, 26.212782287380143, 26.228204643655918, 26.248361992313093, 26.24389859634389], "out_lower_bb": [null, 25.177720779386423, 25.160698351255842, 25.17513125791922, 25.185852396515845, 25.15796505813955, 25.073761465409802, 25.06906027474754, 25.087148136857746, 25.097178933459656, 25.115058447104005, 25.124545889901654, 25.13989530358834, 25.14747824907439, 25.13884535825991, 25.146564847138677, 25.15539538647149, 25.16569323781099, 25.13462782587309, 25.118208400326843, 25.139607908280933, 25.187261966264167, 25.249259125289147, 25.315148943837134, 25.3887349911111, 25.40234377902258, 25.3992595126817, 25.400482434482758, 25.429756920645264, 25.445767712619862, 25.483345356344085, 25.510188007686907, 25.560651403656102], "overall_sma_10": [24.86, 25.045, 25.090999999999998, 25.108249999999998, 25.130599999999998, 25.13716666666667, 25.146142857142856, 25.124125, 25.092, 25.052799999999998, 25.0298, 24.976300000000002, 24.915, 24.86, 24.7975, 24.732499999999998, 24.659, 24.606, 24.5685, 24.544, 24.5, 24.482, 24.494999999999997, 24.491000000000003, 24.4765, 24.47, 24.476499999999998, 24.4545, 24.447499999999998, 24.4435, 24.4695, 24.452499999999997, 24.4095, 24.318499999999997, 24.2455, 24.167, 24.0575, 23.9737, 23.8662, 23.7727, 23.7637, 23.758200000000002, 23.7702, 23.8422, 23.8927, 23.9512, 24.0717, 24.176499999999997, 24.294, 24.4005, 24.417499999999997, 24.44, 24.4265, 24.4185, 24.419999999999998, 24.413, 24.372, 24.357999999999997, 24.341, 24.325, 24.324, 24.3095, 24.323999999999998, 24.330000000000002, 24.3425, 24.377, 24.407500000000002, 24.452, 24.491, 24.5145, 24.5225, 24.541999999999998, 24.541500000000003, 24.5745, 24.601999999999997, 24.610500000000002, 24.6115, 24.591500000000003, 24.573500000000003, 24.5425, 24.529, 24.5195, 24.5265, 24.503, 24.4905, 24.481, 24.4975, 24.516, 24.537, 24.578500000000002, 24.599, 24.6045, 24.631, 24.6515, 24.6595, 24.6635, 24.645, 24.640499999999996, 24.6755, 24.688, 24.698, 24.725, 24.72059, 24.72509, 24.73359, 24.72559, 24.72309, 24.69659, 24.63159, 24.599089999999997, 24.58409, 24.54759, 24.532999999999998, 24.5075, 24.4845, 24.490000000000002, 24.492, 24.5135, 24.518499999999996, 24.524, 24.514, 24.5235, 24.52, 24.536, 24.576999999999998, 24.6205, 24.672499999999996, 24.717, 24.7695, 24.807499999999997, 24.8485, 24.8775, 24.9145, 24.957, 24.9775, 24.991500000000002, 24.994999999999997, 24.985, 25.0085, 25.0475, 25.0805, 25.1225, 25.161, 25.184, 25.219, 25.269, 25.320500000000003, 25.3768, 25.4113, 25.4303, 25.466299999999997, 25.4988, 25.5378, 25.5893, 25.618299999999998, 25.627799999999997, 25.6378, 25.6855, 25.726999999999997, 25.756999999999998, 25.772000000000002, 25.786, 25.794549999999997, 25.80455, 25.844550000000005, 25.88005, 25.922050000000002, 25.922050000000002, 25.931549999999998, 25.95455, 25.98655, 26.018549999999998], "overall_sma_50": [24.86, 25.045, 25.090999999999998, 25.108249999999998, 25.130599999999998, 25.13716666666667, 25.146142857142856, 25.124125, 25.092, 25.052799999999998, 25.014363636363637, 24.987750000000002, 24.955615384615385, 24.930928571428574, 24.90853333333333, 24.88425, 24.85958823529412, 24.836277777777777, 24.816473684210525, 24.7984, 24.769428571428573, 24.757863636363638, 24.755347826086957, 24.747625, 24.73572, 24.724923076923076, 24.717703703703705, 24.69992857142857, 24.689241379310342, 24.6801, 24.672677419354837, 24.6624375, 24.650545454545455, 24.621411764705883, 24.595657142857142, 24.569944444444445, 24.53927027027027, 24.508815789473687, 24.47820512820513, 24.45325, 24.4509756097561, 24.447142857142858, 24.445813953488372, 24.44431818181818, 24.439444444444447, 24.435434782608695, 24.439787234042555, 24.43958333333333, 24.440612244897956, 24.4427, 24.4361, 24.421800000000005, 24.40324, 24.386039999999998, 24.366439999999997, 24.34674, 24.327340000000003, 24.313740000000003, 24.303440000000002, 24.29714, 24.29494, 24.28844, 24.28504, 24.280040000000003, 24.275440000000003, 24.275640000000003, 24.277039999999996, 24.28294, 24.287940000000003, 24.29124, 24.299440000000004, 24.30044, 24.29434, 24.29674, 24.30054, 24.30374, 24.30404, 24.31034, 24.313139999999997, 24.31104, 24.31134, 24.31384, 24.31774, 24.33364, 24.34954, 24.36654, 24.39204, 24.4188, 24.4473, 24.4722, 24.4784, 24.4831, 24.4899, 24.495500000000003, 24.5029, 24.509, 24.506699999999995, 24.5116, 24.523600000000002, 24.5297, 24.5345, 24.5401, 24.548717999999997, 24.556818000000003, 24.565618, 24.571517999999998, 24.576917999999996, 24.579317999999997, 24.581718000000002, 24.584518, 24.586518, 24.587718, 24.590518000000003, 24.592318, 24.594017999999995, 24.594117999999998, 24.593818000000002, 24.591617999999997, 24.587217999999996, 24.586418, 24.584817999999995, 24.584018, 24.586218000000002, 24.584618, 24.589017999999996, 24.596117999999997, 24.606018, 24.616718000000002, 24.626417999999997, 24.639418, 24.648718, 24.655618, 24.663818000000003, 24.675418, 24.686418, 24.698217999999997, 24.705517999999998, 24.710517999999997, 24.720717999999998, 24.733218, 24.745018, 24.759218, 24.769818, 24.781918, 24.798318, 24.819318, 24.840618000000003, 24.857778, 24.867878, 24.881678, 24.898678, 24.913978, 24.93326, 24.954759999999997, 24.975260000000002, 24.999760000000002, 25.023560000000003, 25.05556, 25.086959999999998, 25.11326, 25.136259999999996, 25.161659999999998, 25.18557, 25.21417, 25.247270000000004, 25.27777, 25.309569999999997, 25.33727, 25.36957, 25.399370000000005, 25.430770000000003, 25.46067], "overall_sma_200": [24.86, 25.045, 25.090999999999998, 25.108249999999998, 25.130599999999998, 25.13716666666667, 25.146142857142856, 25.124125, 25.092, 25.052799999999998, 25.014363636363637, 24.987750000000002, 24.955615384615385, 24.930928571428574, 24.90853333333333, 24.88425, 24.85958823529412, 24.836277777777777, 24.816473684210525, 24.7984, 24.769428571428573, 24.757863636363638, 24.755347826086957, 24.747625, 24.73572, 24.724923076923076, 24.717703703703705, 24.69992857142857, 24.689241379310342, 24.6801, 24.672677419354837, 24.6624375, 24.650545454545455, 24.621411764705883, 24.595657142857142, 24.569944444444445, 24.53927027027027, 24.508815789473687, 24.47820512820513, 24.45325, 24.4509756097561, 24.447142857142858, 24.445813953488372, 24.44431818181818, 24.439444444444447, 24.435434782608695, 24.439787234042555, 24.43958333333333, 24.440612244897956, 24.4427, 24.444411764705883, 24.445769230769233, 24.442169811320753, 24.439537037037034, 24.43590909090909, 24.431428571428572, 24.427894736842106, 24.42551724137931, 24.423728813559322, 24.423083333333334, 24.424672131147542, 24.423790322580647, 24.423412698412697, 24.422421875, 24.421538461538464, 24.42318181818182, 24.424850746268657, 24.429411764705883, 24.433478260869567, 24.43614285714286, 24.438450704225353, 24.44020833333333, 24.43958904109589, 24.442972972972974, 24.445600000000002, 24.44782894736842, 24.44909090909091, 24.45019230769231, 24.45120253164557, 24.4494375, 24.44962962962963, 24.44987804878049, 24.450060240963854, 24.450119047619047, 24.450882352941175, 24.451686046511625, 24.45465517241379, 24.457670454545454, 24.46084269662921, 24.463777777777775, 24.466043956043954, 24.466684782608695, 24.469516129032257, 24.471542553191487, 24.472842105263158, 24.47375, 24.474278350515466, 24.476326530612244, 24.482525252525253, 24.4862, 24.489009900990098, 24.49200980392157, 24.493892233009706, 24.495922115384612, 24.49767523809524, 24.497508490566037, 24.497531775700935, 24.496721296296297, 24.496200917431192, 24.49646272727273, 24.497575675675677, 24.49697232142857, 24.49735309734513, 24.496937719298245, 24.49652956521739, 24.496861206896554, 24.497058974358975, 24.498143220338985, 24.498074789915965, 24.4987575, 24.49893305785124, 24.499146721311476, 24.49919430894309, 24.500087903225804, 24.5029672, 24.50667380952381, 24.51087322834646, 24.51524140625, 24.51911550387597, 24.522506923076925, 24.52561755725191, 24.52780984848485, 24.53042030075188, 24.534185820895523, 24.538117777777778, 24.54232279411765, 24.54621094890511, 24.549281884057972, 24.554323021582736, 24.56000642857143, 24.564970921985815, 24.56968943661972, 24.574516783216783, 24.579311805555555, 24.585075172413795, 24.592095205479453, 24.598883673469388, 24.605195270270272, 24.611838255033557, 24.618026, 24.624661589403974, 24.630815131578945, 24.637476470588236, 24.644895454545455, 24.65173483870968, 24.65848653846154, 24.66505668789809, 24.67356898734177, 24.68197421383648, 24.689211875, 24.695924844720498, 24.702122839506174, 24.70846257668712, 24.715606097560975, 24.724026666666667, 24.73207469879518, 24.740325748502993, 24.747883333333334, 24.755913609467452, 24.763643529411766, 24.771399999999996, 24.778659302325583], "overall_ema_10": [24.86, 24.927272727272722, 24.973768595041314, 25.007628850488345, 25.04624178676319, 25.068743280078973, 25.09260813824643, 25.07031574947435, 25.027531067751738, 24.967979964524147, 24.90652906188339, 24.868069232450047, 24.813874826550038, 24.776806676268208, 24.743750916946716, 24.703068932047312, 24.659783671675072, 24.619823004097785, 24.59076427608, 24.56607986224727, 24.497701705475038, 24.50084684993412, 24.537056513582463, 24.543046238385653, 24.526128740497352, 24.513196242225103, 24.516251470911445, 24.46238756710936, 24.449226191271293, 24.443003247403787, 24.44427538423946, 24.42622531437774, 24.397820711763604, 24.263671491442945, 24.16482212936241, 24.074854469478336, 23.958517293209546, 23.853695967171447, 23.755751245867547, 23.70561465570981, 23.824593809217117, 23.909213116632188, 23.996628913608152, 24.06633274749758, 24.095181338861657, 24.124239277250446, 24.218013954114, 24.256556871547815, 24.299001076720938, 24.343728153680765, 24.377595762102445, 24.40257835081109, 24.37574592339089, 24.361973937319817, 24.33979685780712, 24.31165197456946, 24.296806161011375, 24.29556867719112, 24.300010735883642, 24.315463329359343, 24.35265181493037, 24.355806030397574, 24.363841297598015, 24.36314287985292, 24.363480538061477, 24.39375680386848, 24.4194373849833, 24.476812405895426, 24.519210150278074, 24.53753557750024, 24.548892745227466, 24.55182133700429, 24.523308366639874, 24.553615936341714, 24.56932212973413, 24.577627197055197, 24.571694979408797, 24.56502316497083, 24.558655316794315, 24.51344525919535, 24.50463703025074, 24.49833938838697, 24.492277681407522, 24.485499921151607, 24.490863571851314, 24.49616110424198, 24.53504090347071, 24.5686698301124, 24.59982077009196, 24.622580630075237, 24.63120233369792, 24.611892818480115, 24.63336685148373, 24.63820924212305, 24.630353016282495, 24.617561558776586, 24.60073218445357, 24.614235423643827, 24.700738073890403, 24.72787660591033, 24.735535404835723, 24.746347149411044, 24.735356758609036, 24.729837347952845, 24.72077601196142, 24.676998555241163, 24.644816999742766, 24.602122999789533, 24.57264609073689, 24.563983165148365, 24.574168044212296, 24.54795567253733, 24.54650918662145, 24.528962061781183, 24.51460532327551, 24.518313446316327, 24.518620092440628, 24.53796189381506, 24.529241549485047, 24.53847035866958, 24.535112111638746, 24.533273545886246, 24.528132901179653, 24.543017828237893, 24.600650950376455, 24.667805323035278, 24.735477082483406, 24.796299431122787, 24.836063170918642, 24.858597139842523, 24.871579478052972, 24.861292300225156, 24.863784609275125, 24.89491468031601, 24.925839283894916, 24.959323050459478, 24.980355223103206, 24.978472455266257, 25.027841099763297, 25.08641544526088, 25.117976273395264, 25.139253314596125, 25.16120725739683, 25.180078665142858, 25.22279163511688, 25.29319315600472, 25.34715803673113, 25.380947484598195, 25.41986612376216, 25.441708646714492, 25.474125256402765, 25.489738846147716, 25.51887723775722, 25.566354103619542, 25.591562448415985, 25.612187457794896, 25.626335192741276, 25.69609243042468, 25.75316653398383, 25.76895443689586, 25.76914453927843, 25.756572804864167, 25.75274138579795, 25.775879315652865, 25.835719440079615, 25.8764977237015, 25.918952683028497, 25.93550674065968, 25.966323696903373, 25.985173933830033, 26.004233218588205, 26.00709990611762], "overall_ema_50": [24.86, 24.87450980392157, 24.886607458669744, 24.897328734800343, 24.90998250990621, 24.920179274223617, 24.93115263601877, 24.93267606205725, 24.928845628251082, 24.919871289888295, 24.908503788324047, 24.900131090742715, 24.88718477345869, 24.87631478234266, 24.86528283009393, 24.85174232695299, 24.836575961190132, 24.821023962712086, 24.806866160252792, 24.793067487301705, 24.769417781917326, 24.759440613999, 24.757109609528452, 24.749771977782242, 24.738016213947642, 24.726917538890874, 24.71919528246378, 24.699618996876964, 24.68747707543081, 24.67679169992372, 24.667897907769845, 24.655235244720046, 24.640127980221223, 24.60169158884, 24.567115448101177, 24.531934450136426, 24.488917412876173, 24.44550888688103, 24.40117520504256, 24.365050687197755, 24.36485262103314, 24.361917224129883, 24.363018509458122, 24.363684450263687, 24.358245844370995, 24.354196987728997, 24.365404948994527, 24.367938088249645, 24.372724829886916, 24.37948071891096, 24.38538343581641, 24.390466438333416, 24.38515402898701, 24.381814655301245, 24.376253296269823, 24.368753167004343, 24.363311866337504, 24.360436891187014, 24.358851130748306, 24.359876576601316, 24.366155926538518, 24.3663066745174, 24.36762798139907, 24.36732884487362, 24.367237517623675, 24.373620360069804, 24.3799489734004, 24.39387254307097, 24.406269698244657, 24.41465127870565, 24.421919856011314, 24.42753084205009, 24.426255122754007, 24.436598059116598, 24.444574605817905, 24.45125795460936, 24.45493411325213, 24.458073951948123, 24.46089458128349, 24.454977146723355, 24.45537019979303, 24.455943917448206, 24.456299057940434, 24.456248114491792, 24.458552110001918, 24.460961831178313, 24.470728033877204, 24.480503405097707, 24.490679742152697, 24.499868771872197, 24.506540584739955, 24.507264483377604, 24.51599920951966, 24.52164629934242, 24.524522915054483, 24.525914173287642, 24.525878323354792, 24.531726232242843, 24.553619321174498, 24.565242092893143, 24.573271814740473, 24.58196703769183, 24.58604284013529, 24.59070782679665, 24.594209480647763, 24.589730677485107, 24.586211827387654, 24.57930155964696, 24.573838753386294, 24.571923508155457, 24.57380886077681, 24.568169297609092, 24.56706461927148, 24.562473849888285, 24.55806311067698, 24.557158674964157, 24.555701472024385, 24.558419061356762, 24.5557359609114, 24.556687491856053, 24.555248766685228, 24.55406254054071, 24.552138519343035, 24.554407597015857, 24.56639161281916, 24.582219392708605, 24.6001715733867, 24.618596217567614, 24.63414146393751, 24.64692023005761, 24.65802139750633, 24.664177421133534, 24.672444973245945, 24.686662817432378, 24.701499569689933, 24.717519194407974, 24.73153804952923, 24.740889498567302, 24.76085461627055, 24.78395835680896, 24.802626656541943, 24.819582473932453, 24.836853749464517, 24.853643798505125, 24.8756577671912, 24.904455501811153, 24.931339599779346, 24.954934125278196, 24.98003474781631, 25.00199416947057, 25.02622969223643, 25.047161861168338, 25.07080257249507, 25.09861423631879, 25.122394070188644, 25.145241361553797, 25.166604445414432, 25.199678780888377, 25.231456083598637, 25.255320550908493, 25.275504058716006, 25.2921509583742, 25.309537195300706, 25.33190828568107, 25.362225607811226, 25.38958930946569, 25.417840709094488, 25.441062642071174, 25.467099401205637, 25.49074256194267, 25.514242853631195, 25.534076467214284], "overall_ema_200": [24.86, 24.863681592039804, 24.866858889631448, 24.86977571660029, 24.873260535340588, 24.876213166829736, 24.879434926363768, 24.880336071375073, 24.879884966187262, 24.878095066026194, 24.875626458404046, 24.873829180210972, 24.870806004288475, 24.86821091966869, 24.86549240305507, 24.86205466770129, 24.858103874987847, 24.85394363742578, 24.850023800237466, 24.846093215160476, 24.839564924462362, 24.83633542272642, 24.83497885135601, 24.83234224586988, 24.828537845413468, 24.824821050931742, 24.821887508136403, 24.815898577707188, 24.81166078091408, 24.80771390747215, 24.804154565109243, 24.799585862968854, 24.79431635189454, 24.783029622024944, 24.77245221285057, 24.761482539090867, 24.74828370785613, 24.734688845091394, 24.720562587926306, 24.70821868157878, 24.704753819075513, 24.70062691540312, 24.69753610032448, 24.694376537137174, 24.689706123832327, 24.685380689764344, 24.68492914061246, 24.68239253224816, 24.680478178693452, 24.679130137114413, 24.677646255153075, 24.67602788445504, 24.671838552271407, 24.668138666179154, 24.663878579948516, 24.659113618954002, 24.65484383170073, 24.651213544818138, 24.64791788765577, 24.645301789271137, 24.64405500529829, 24.64132808982269, 24.638926815297093, 24.63615142410011, 24.63345339997971, 24.632424012915237, 24.631454619751903, 24.632484922042927, 24.633256216350958, 24.633124313700698, 24.632794718539497, 24.632120144225674, 24.62976073980552, 24.630360135429346, 24.6304560544798, 24.63030226289294, 24.629453484157686, 24.628513648494426, 24.627533413186022, 24.624373876736414, 24.622788067017645, 24.62126778774384, 24.61971288438321, 24.618073950210242, 24.617048338765365, 24.61608268365327, 24.617017184313436, 24.618041888947136, 24.61925540248995, 24.620307587539802, 24.62080203940508, 24.61984878528165, 24.6209448172689, 24.621333426052292, 24.621071401912467, 24.62046372627155, 24.619513838447954, 24.620065939557925, 24.624741900358345, 24.626983274484132, 24.62840632647932, 24.630063974972064, 24.630619557310652, 24.63135966121801, 24.63184364468848, 24.63033276265178, 24.62903591924231, 24.626856457359303, 24.624997189126873, 24.62400219222014, 24.623962369411977, 24.62203239558698, 24.621216152844823, 24.619512509532935, 24.617825817895795, 24.617001680404297, 24.616036489554503, 24.616125678713164, 24.614870696835425, 24.61452372472761, 24.613583190153207, 24.612701765375565, 24.611630106018595, 24.611613886058212, 24.614085389679527, 24.61762682858819, 24.62182954671169, 24.626288954207098, 24.63015672580703, 24.633438748435818, 24.636389606660337, 24.638166824504513, 24.64052337351442, 24.644448514076466, 24.648633105976206, 24.653223821339626, 24.657420599236747, 24.66053084203041, 24.666396206786327, 24.6731982345795, 24.67903705811602, 24.684569027687004, 24.690294709003552, 24.696013169610485, 24.703167267425304, 24.712190478694705, 24.720924901792273, 24.72900525102817, 24.73762211420202, 24.7456059737622, 24.754306411834218, 24.76232326345776, 24.771155867801465, 24.781194117873092, 24.790386216202716, 24.799486850867368, 24.808347678221924, 24.820304417742104, 24.832142184729747, 24.842170620702586, 24.851402753829927, 24.859846507523162, 24.86855947759756, 24.878623562397586, 24.890826313020497, 24.90245988204517, 24.914475206601935, 24.925375950814853, 24.937113503543067, 24.948386005995374, 24.959745349219304, 24.97029514673951], "overall_macd": [0.0, 0.029515669515667753, 0.0485548331588177, 0.061083467544094106, 0.07498956607906493, 0.08104147158561759, 0.0872526058533083, 0.07277696910174924, 0.04983706031802626, 0.020527022834279762, -0.008254653517198562, -0.025525144635679453, -0.048736781328099, -0.06317624846514747, -0.07496584524243133, -0.08933130317058868, -0.10395573541435255, -0.11622324517326277, -0.12291461897100575, -0.12715527230005463, -0.15016825969688696, -0.14056113290298455, -0.11667451068094792, -0.10700066693797439, -0.10777471338506928, -0.1067540977708532, -0.0987549932552021, -0.1160918202784984, -0.11479056714542679, -0.11046861022184729, -0.10303153730198744, -0.10440669057215857, -0.1102771760052299, -0.16228080788578225, -0.1963887153946402, -0.22486199090277736, -0.26335402167522304, -0.2947383304379585, -0.3213130643069064, -0.3253096442406225, -0.25453420522298487, -0.20176673356844788, -0.15014815339958076, -0.10879287659036407, -0.08751688619464204, -0.06745715712455436, -0.020259851931470507, 0.0001968384839834414, 0.021008241647269443, 0.04146152627209787, 0.05581710224571523, 0.06523167484902714, 0.05112364284479298, 0.043077479390252194, 0.031496268941364036, 0.017676274784072632, 0.010236948594922524, 0.009078081083821132, 0.010459844930295503, 0.01660840811565123, 0.0320056196356191, 0.03173841362265861, 0.033560535252131984, 0.03141478399029651, 0.029774497001788802, 0.04131245452359522, 0.05028022802901333, 0.07268768330500563, 0.08742073022147068, 0.09078798087999118, 0.09079607776766707, 0.08697568555410129, 0.069430071306396, 0.07842504508603909, 0.08059005251925555, 0.07937357626300212, 0.07193190881137568, 0.06448408492407154, 0.057515173503265515, 0.03384989904532887, 0.027287648127622077, 0.022234173498340226, 0.017622657210456083, 0.013011097073679423, 0.014036101558271952, 0.015078072575448687, 0.030879296904284814, 0.043704993493495436, 0.05485099516887715, 0.06176195380151128, 0.062085218213958626, 0.05006401263152682, 0.05642843546430498, 0.05518770195192957, 0.0484015124256878, 0.039741090290590364, 0.029710946563195506, 0.03347979752819441, 0.0691564779420446, 0.07717488592506783, 0.07619586214054408, 0.07655479379494423, 0.06726045484844789, 0.060735711174146445, 0.05293728566095268, 0.030269718257045497, 0.013760715667011425, -0.006509992523664465, -0.019924251162816375, -0.0234263141859401, -0.018324781634984078, -0.029275720159052554, -0.028746960083502415, -0.03518457586381629, -0.039827328103502424, -0.036230312586408076, -0.03419583817744609, -0.02383611220828641, -0.026217111950877836, -0.020604309903607287, -0.02075833325798726, -0.020243584225003275, -0.021205036302010427, -0.013340589509894585, 0.012916063555266533, 0.042115252554406624, 0.07009620971835417, 0.09361295724317387, 0.10658348071996215, 0.11114348081465408, 0.11105637569437121, 0.10054874204521624, 0.09595673571558905, 0.1040290186685553, 0.11156110339046421, 0.1197807013533243, 0.12206351227746381, 0.1140849338017631, 0.12886997990995397, 0.1469623097108439, 0.1522829406407631, 0.15272180600590346, 0.15331952894433343, 0.15243945969160677, 0.16197855689027563, 0.18316185461697998, 0.19607569922203538, 0.19941189429184547, 0.20469909106401118, 0.20212126413549214, 0.2041799893153069, 0.19867978836712297, 0.1992858441670684, 0.20785998082894253, 0.20622592857452204, 0.20259553517206186, 0.19624584763255726, 0.214561666823748, 0.22646652041429505, 0.21965161629960406, 0.20622510605248578, 0.18777157117451537, 0.17400573534505526, 0.1727646305174737, 0.18777214519082364, 0.19380057241135518, 0.20030374960794006, 0.19513895966671413, 0.19644701359120376, 0.19244110696689987, 0.1887049566832779, 0.17804324399174476], "overall_signal": [0.0, 0.005903133903133551, 0.014433473754270381, 0.023763472512235127, 0.03400869122560109, 0.04341524729760439, 0.052182719008745174, 0.05630156902734599, 0.05500866728548205, 0.048112338395241594, 0.03683894001275357, 0.024366123083066966, 0.009745542200833774, -0.004838815932362474, -0.018864221794376246, -0.03295763806961873, -0.0471572575385655, -0.060970455065504955, -0.07335928784660511, -0.08411848473729502, -0.09732843972921341, -0.10597497836396765, -0.1081148848273637, -0.10789204124948584, -0.10786857567660253, -0.10764568009545268, -0.10586754272740258, -0.10791239823762175, -0.10928803201918277, -0.10952414765971569, -0.10822562558817005, -0.10746183858496776, -0.1080249060690202, -0.1188760864323726, -0.13437861222482614, -0.1524752879604164, -0.17465103470337773, -0.1986684938502939, -0.2231974079416164, -0.24361985520141766, -0.2458027252057311, -0.23699552687827447, -0.21962605218253572, -0.19745941706410142, -0.17547091089020955, -0.15386816013707852, -0.1271464984959569, -0.10167783109996885, -0.07714061655052121, -0.053420187985997396, -0.03157272993965487, -0.012211848981918468, 0.0004552493834238235, 0.008979695384789498, 0.013483010096104406, 0.014321663033698051, 0.013504720145942947, 0.012619392333518584, 0.012187482852873969, 0.013071667905429421, 0.016858458251467357, 0.01983444932570561, 0.022579666510990887, 0.024346690006852013, 0.025432251405839372, 0.028608292029390546, 0.032942679229315104, 0.04089168004445321, 0.05019749007985671, 0.058315588239883615, 0.0648116861454403, 0.06924448602717251, 0.0692816030830172, 0.07111029148362158, 0.07300624369074837, 0.07427971020519913, 0.07381014992643445, 0.07194493692596186, 0.0690589842414226, 0.062017167202203856, 0.0550712633872875, 0.04850384540949805, 0.042327607769689655, 0.036464305630487616, 0.031978664816044486, 0.028598546367925328, 0.029054696475197227, 0.031984755878856866, 0.036558003736860925, 0.041598793749791, 0.04569607864262453, 0.046569665440404986, 0.04854141944518499, 0.04987067594653391, 0.04957684324236469, 0.04760969265200983, 0.04402994343424697, 0.041919914253036455, 0.047367226990838084, 0.05332875877768403, 0.057902179450256046, 0.06163270231919368, 0.06275825282504452, 0.06235374449486491, 0.06047045272808247, 0.05443030583387508, 0.04629638780050235, 0.03573511173566899, 0.02460323915597192, 0.014997328487589518, 0.0083329064630748, 0.0008111811386493292, -0.00510044710578102, -0.011117272857388075, -0.016859283906610945, -0.020733489642570373, -0.02342595934954552, -0.023507989921293698, -0.024049814327210525, -0.02336071344248988, -0.022840237405589357, -0.02232090676947214, -0.0220977326759798, -0.020346304042762754, -0.013693830523156899, -0.0025320139076441955, 0.01199363081755548, 0.02831749610267916, 0.043970693026135765, 0.057405250583839426, 0.0681354756059458, 0.07461812889379989, 0.07888585025815772, 0.08391448394023725, 0.08944380783028263, 0.09551118653489098, 0.10082165168340555, 0.10347430810707707, 0.10855344246765244, 0.11623521591629074, 0.12344476086118522, 0.12930016989012888, 0.1341040417009698, 0.13777112529909719, 0.14261261161733288, 0.15072246021726232, 0.15979310801821694, 0.16771686527294266, 0.17511331043115638, 0.18051490117202354, 0.18524791880068023, 0.18793429271396878, 0.1902046030045887, 0.19373567856945945, 0.19623372857047197, 0.19750608989078994, 0.1972540414391434, 0.20071556651606431, 0.20586575729571047, 0.20862292909648922, 0.20814336448768855, 0.20406900582505394, 0.19805635172905423, 0.19299800748673815, 0.19195283502755525, 0.19232238250431524, 0.1939186559250402, 0.194162716673375, 0.19461957605694077, 0.19418388223893263, 0.1930880971278017, 0.19007912650059033], "overall_upper_bb": [null, 25.568259018078045, 25.49385481255658, 25.444338777954076, 25.43834534927436, 25.41429599868814, 25.403546375822323, 25.39301996090481, 25.40888957067092, 25.441035667260664, 25.46231209119055, 25.452953083707442, 25.45768745013423, 25.447469411595584, 25.435647236267666, 25.42928700180202, 25.425146834744048, 25.4195141058465, 25.408988613575573, 25.397339905605158, 25.421505914012194, 25.35633159042531, 25.294674307964726, 25.227137752992224, 25.133338169948033, 25.034995923687802, 24.897909052579198, 24.83762385088931, 24.785458389483424, 24.758680477474247, 24.74231910161209, 24.711908193361566, 24.706962944725085, 24.83169107814841, 24.87608405037175, 24.9125591854264, 24.97520306335639, 25.019306452767832, 25.046800980317695, 25.035321293066442, 25.050078249401277, 25.0239159933889, 24.97605878495213, 24.948781926247726, 24.923078651280065, 24.898613367813077, 24.91842246398184, 24.94203334898305, 24.95578965903874, 24.974599857752484, 24.986180587928136, 25.007975279498915, 25.0066560636499, 25.018503205133825, 25.02413514803948, 25.019139369004332, 24.98142752107756, 24.91591238887179, 24.78634516577832, 24.616697259340064, 24.634234245009896, 24.6354873148754, 24.636148750274415, 24.635225397106222, 24.63270628478507, 24.647461565600153, 24.624505752129547, 24.68586333069009, 24.72654451329376, 24.738554923028776, 24.748620638859123, 24.75483605497493, 24.752362841452072, 24.78507641279299, 24.799398364861567, 24.79706284873962, 24.786740158099754, 24.7790901394428, 24.77142566765877, 24.779458163844136, 24.778300672351676, 24.77410970777522, 24.77167735760019, 24.765323445742897, 24.758056142746813, 24.75776477108427, 24.778739064158675, 24.77553403435495, 24.781837382934892, 24.79800678660668, 24.80597868544677, 24.804604291193055, 24.819054083676498, 24.814991013444683, 24.81108651402671, 24.807655026105667, 24.8073114326823, 24.81805858594879, 24.936176227798725, 24.949182621064455, 24.959645591238882, 24.970544478625634, 24.966811790797962, 24.960231010081372, 24.9560729396784, 24.960342180096777, 24.963511623372053, 24.97289433858112, 24.97229666691003, 24.9653917989588, 24.962803317113337, 24.967920111581744, 24.958003113776826, 24.956269695498023, 24.957021880508524, 24.95669208013444, 24.956698945687997, 24.95287882889871, 24.84051331290743, 24.793483317344617, 24.7596459294227, 24.711532361687436, 24.687944140576036, 24.665726423508627, 24.7287472089118, 24.832292178054303, 24.932264661347084, 25.01744758171434, 25.074649448354972, 25.114646600449095, 25.144668362764563, 25.151801043184, 25.168336116180214, 25.200477741165475, 25.2299782791442, 25.26690985532625, 25.288952384139563, 25.298984962153657, 25.33698496215366, 25.395569945290486, 25.413544599824565, 25.413610546541737, 25.395130454800917, 25.379622697492902, 25.426839889968484, 25.52437094056203, 25.599260266912896, 25.65068557258663, 25.70735749355574, 25.742602042251608, 25.78250919105932, 25.786469636328523, 25.801472839962315, 25.852216898353092, 25.87908058794546, 25.901695024181137, 25.908603643108254, 25.95280901664235, 26.02009159967317, 26.047692091719078, 26.051038033735846, 26.03554087471086, 26.01720105616288, 26.005115008888914, 26.060506220977437, 26.108590487318313, 26.159367565517254, 26.177793079354743, 26.212782287380154, 26.22820464365593, 26.248361992313104, 26.2438985963439], "overall_lower_bb": [null, 24.52174098192196, 24.688145187443414, 24.77216122204592, 24.822854650725635, 24.8600373346452, 24.888739338463388, 24.85523003909519, 24.77511042932908, 24.66456433273933, 24.566415181536723, 24.522546916292562, 24.45354331909654, 24.414387731261563, 24.381419430398996, 24.339212998197983, 24.29402963584419, 24.253041449709055, 24.223958754845476, 24.199460094394844, 24.108294085987808, 24.10196840957469, 24.11532569203527, 24.123862247007775, 24.14066183005196, 24.1675040763122, 24.237590947420795, 24.222876149110693, 24.230541610516582, 24.22881952252575, 24.227180898387907, 24.222591806638434, 24.197537055274914, 23.97780892185159, 23.84591594962825, 23.7244408145736, 23.55879693664361, 23.408893547232164, 23.266899019682302, 23.18087870693356, 23.18312175059872, 23.186784006611095, 23.203641215047874, 23.21191807375228, 23.215121348719933, 23.219586632186918, 23.210777536018163, 23.20816665101695, 23.204410340961257, 23.19860014224751, 23.19501941207187, 23.190224720501085, 23.1900439363501, 23.242196794866175, 23.288564851960512, 23.345060630995665, 23.46227247892244, 23.618587611128213, 23.848654834221684, 24.108802740659932, 24.1072657549901, 24.114012685124596, 24.114351249725587, 24.11327460289377, 24.129793715214934, 24.142538434399853, 24.15499424787045, 24.124136669309912, 24.10545548670624, 24.100945076971225, 24.097879361140876, 24.09666394502507, 24.113137158547925, 24.11942358720701, 24.14510163513843, 24.190437151260376, 24.232259841900245, 24.2644098605572, 24.293074332341224, 24.277541836155866, 24.273199327648328, 24.28739029222478, 24.296322642399808, 24.312176554257103, 24.334443857253188, 24.333735228915728, 24.330260935841327, 24.33196596564505, 24.32866261706511, 24.32299321339332, 24.32202131455323, 24.319395708806947, 24.338445916323508, 24.339508986555316, 24.33891348597329, 24.336844973894333, 24.335188567317697, 24.33844141405121, 24.276323772201273, 24.317317378935545, 24.337354408761115, 24.35895552137437, 24.38477820920204, 24.416358989918628, 24.4370170603216, 24.428747819903226, 24.40457837662795, 24.364195661418883, 24.334793333089973, 24.321698201041198, 24.319286682886666, 24.30466988841825, 24.29558688622317, 24.27632030450198, 24.261068119491473, 24.258897919865557, 24.258391054312, 24.257211171101282, 24.30957668709257, 24.32960668265538, 24.3384440705773, 24.359557638312562, 24.36505585942396, 24.377773576491375, 24.332752791088204, 24.278207821945692, 24.232235338652913, 24.21305241828566, 24.213350551645025, 24.216853399550896, 24.217831637235435, 24.249198956815995, 24.266163883819786, 24.292522258834527, 24.324521720855806, 24.34509014467375, 24.37854761586044, 24.40301503784634, 24.441015037846338, 24.459430054709518, 24.51545540017543, 24.586389453458263, 24.68036954519908, 24.761377302507096, 24.769660110031516, 24.73612905943797, 24.716239733087104, 24.71111442741337, 24.712442506444262, 24.735197957748394, 24.764290808940686, 24.834830363671482, 24.897327160037683, 24.921083101646907, 24.95821941205454, 24.99510497581886, 25.04969635689174, 25.10949098335765, 25.118208400326832, 25.139607908280922, 25.187261966264156, 25.249259125289136, 25.31514894383712, 25.388734991111086, 25.402343779022566, 25.399259512681684, 25.40048243448275, 25.42975692064526, 25.44576771261985, 25.483345356344074, 25.510188007686896, 25.56065140365609]}, "alignment": "inconsistent"}

6913_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0], "input_window": [[65.82, 65.67, 65.21, 65.16, 64.79, 64.75, 65.15, 65.98, 65.35, 65.36, 65.37, 65.25, 65.18, 65.16, 66.2, 66.23, 66.4785, 66.43, 66.28, 66.3, 66.64, 66.77, 66.505, 66.655, 66.75, 66.71, 66.83, 67.25, 67.285, 67.45, 66.62, 66.43, 66.62, 67.29, 67.38, 67.63, 67.64, 67.64, 67.69, 67.29, 66.88, 66.94, 67.07, 66.93, 67.19, 67.16, 66.74, 66.8, 66.78, 66.515, 66.56, 66.505, 67.02, 67.71, 67.6, 67.875, 67.68, 67.83, 67.59, 68.12, 68.55, 68.2345, 68.41, 68.55, 68.63, 69.11, 69.42, 69.74, 69.74, 69.8, 70.34, 70.46, 70.57, 70.16, 70.32, 70.37, 70.17, 70.275, 70.41, 70.5, 70.38, 70.375, 70.355, 70.19, 70, 69.68, 69.7, 70.02, 70.2, 70.415, 70.505, 70.67, 70.16, 70.1, 70.35, 70.14, 70.56, 70.44, 71.09, 71.075, 71.17, 71.345, 71.15, 71.1, 70.25, 70.67, 70.95, 71.39, 71.41, 71.42, 71.225, 71.03, 70.98, 70.96, 70.96, 71.4515, 71.82, 71.7, 71.4567, 71.71, 71.94, 72.03, 72.28, 72.47, 71.54, 71.87, 71.595, 71.62, 71.74, 71.86, 71.5, 71.45, 71.845, 71.54, 71.41, 71.41, 71.35, 71.98, 71.95, 71.69, 71.74, 71.98, 71.96], [65.86, 65.67, 65.21, 65.16, 64.81, 64.75, 65.18, 66.01, 65.37, 65.39, 65.39, 65.26, 65.19, 65.39, 66.22, 66.2574, 66.4785, 66.435, 66.29, 66.3, 66.77, 66.77, 66.505, 66.655, 66.77, 66.7551, 67.13, 67.2701, 67.31, 67.45, 66.65, 66.46, 66.62, 67.33, 67.4, 67.69, 67.67, 67.675, 67.69, 67.5199, 66.885, 66.94, 67.0858, 66.93, 67.19, 67.16, 66.78, 66.84, 66.79, 66.515, 66.57, 66.52, 67.18, 67.71, 67.6304, 67.875, 67.71, 67.855, 67.63, 68.1667, 68.575, 68.245, 68.44, 68.565, 68.63, 69.3884, 69.45, 69.74, 69.75, 69.83, 70.38, 70.5, 70.68, 70.17, 70.36, 70.375, 70.22, 70.2798, 70.52, 70.5, 70.3865, 70.38, 70.375, 70.1985, 70.025, 69.73, 69.71, 70.04, 70.21, 70.45, 70.54, 70.77, 70.165, 70.13, 70.35, 70.14, 70.57, 70.4452, 71.165, 71.11, 71.18, 71.355, 71.15, 71.1, 70.59, 70.67, 70.97, 71.4371, 71.4503, 71.43, 71.259, 71.06, 71.05, 70.99, 70.98, 71.4515, 71.8483, 71.83, 71.48, 71.716, 71.94, 72.03, 72.315, 72.49, 71.63, 71.9, 71.62, 71.62, 71.75, 71.86, 71.54, 71.45, 71.85, 71.54, 71.41, 71.44, 71.35, 72, 71.95, 71.7, 71.77, 71.9941, 71.97], [65.62, 65.62, 65.18, 65.11, 64.79, 64.71, 65.135, 65.98, 65.32, 65.36, 65.36, 65.18, 65.11, 65.1387, 66.18, 66.2, 66.455, 66.41, 66.26, 66.25, 66.63, 66.72, 66.46, 66.645, 66.75, 66.71, 66.83, 67.24, 67.285, 67.335, 66.62, 66.43, 66.56, 67.26, 67.35, 67.63, 67.63, 67.64, 67.6601, 67.26, 66.83, 66.9001, 67.0648, 66.895, 67.18, 67.12, 66.74, 66.8, 66.7699, 66.48, 66.55, 66.49, 67.02, 67.678, 67.6, 67.83, 67.68, 67.83, 67.59, 68.11, 68.5, 68.233, 68.41, 68.55, 68.59, 69.07, 69.405, 69.69, 69.725, 69.795, 70.34, 70.455, 70.57, 70.1462, 70.315, 70.37, 70.17, 70.26, 70.39, 70.46, 70.335, 70.3653, 70.35, 70.16, 69.99, 69.675, 69.67, 70.02, 70.175, 70.41, 70.505, 70.55, 70.13, 70.1, 70.35, 70.115, 70.53, 70.43, 71.09, 71.07, 71.16, 71.3316, 71.13, 71.08, 70.23, 70.64, 70.95, 71.38, 71.41, 71.4, 71.21, 71.02, 70.98, 70.96, 70.96, 71.44, 71.81, 71.69, 71.4567, 71.705, 71.93, 72.01, 72.28, 72.46, 71.54, 71.86, 71.595, 71.61, 71.7305, 71.84, 71.25, 71.3751, 71.83, 71.52, 71.37, 71.41, 71.3, 71.96, 71.94, 71.685, 71.74, 71.97, 71.955], [65.7, 65.66, 65.19, 65.11, 64.8, 64.71, 65.165, 66.01, 65.37, 65.385, 65.36, 65.24, 65.15, 65.17, 66.21, 66.25, 66.459, 66.42, 66.28, 66.2501, 66.74, 66.75, 66.46, 66.645, 66.77, 66.7551, 67.08, 67.27, 67.3, 67.335, 66.65, 66.43, 66.59, 67.325, 67.395, 67.68, 67.66, 67.649, 67.67, 67.43, 66.845, 66.9001, 67.08, 66.91, 67.18, 67.16, 66.78, 66.84, 66.79, 66.48, 66.57, 66.49, 67.1599, 67.68, 67.6304, 67.84, 67.7, 67.845, 67.63, 68.14, 68.575, 68.24, 68.44, 68.555, 68.595, 69.3165, 69.45, 69.69, 69.725, 69.8001, 70.38, 70.49, 70.665, 70.15, 70.35, 70.37, 70.22, 70.26, 70.39, 70.46, 70.34, 70.38, 70.375, 70.17, 70, 69.72, 69.68, 70.02, 70.1862, 70.435, 70.535, 70.77, 70.14, 70.12, 70.35, 70.122, 70.54, 70.445, 71.165, 71.105, 71.1761, 71.34, 71.1416, 71.1, 70.44, 70.65, 70.955, 71.4371, 71.4503, 71.4, 71.25, 71.05, 71.05, 70.99, 70.9701, 71.44, 71.84, 71.76, 71.47, 71.705, 71.94, 72.02, 72.312, 72.465, 71.61, 71.88, 71.62, 71.61, 71.74, 71.84, 71.255, 71.4023, 71.85, 71.52, 71.3715, 71.41, 71.3, 71.98, 71.94, 71.69, 71.77, 71.99, 71.955], [105797, 2518, 5389, 4046, 4606, 2697, 5669, 6858, 2364, 3844, 2598, 22092, 8474, 54989, 5060, 7068, 3257, 4785, 3991, 8781, 9573, 6707, 6623, 680, 1851, 4118, 66056, 3535, 3036, 15138, 3356, 9550, 12024, 18452, 8104, 7148, 4096, 6309, 7690, 56293, 7929, 2043, 2394, 5413, 4657, 6103, 5678, 2703, 5144, 20575, 9833, 5246, 44711, 8295, 2274, 4888, 3951, 4269, 4039, 6621, 6986, 2932, 2841, 4837, 3277, 75368, 9565, 5977, 4093, 4710, 5746, 9294, 11316, 3474, 6296, 980, 3905, 2426, 68525, 4629, 7384, 2366, 1679, 1955, 13148, 5670, 4049, 4188, 2459, 3015, 6926, 77377, 5723, 3952, 1585, 6231, 16289, 6655, 6706, 5107, 4806, 3106, 1552, 12136, 69953, 5725, 2216, 7058, 4518, 5571, 9786, 7781, 5418, 1987, 1373, 1140, 2755, 56912, 3152, 3438, 2295, 1531, 3436, 6464, 9706, 10931, 1459, 744, 2316, 2684, 40613, 3166, 2388, 2487, 4364, 8240, 2681, 5086, 1446, 3627, 6630, 3781, 2874]], "output_timestamps": [1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0], "output_window": [[72.49, 72.525, 72.79, 72.87, 73.0177, 72.76, 72.765, 72.59, 73.33, 73.06, 73, 73.24, 73.08, 73.38, 74.25, 74.21, 74.08, 73.76, 73.84, 74.14, 74.42, 74.67, 74.715, 74.94, 75.15, 74.9], [72.7, 72.5499, 72.805, 72.88, 73.02, 72.84, 72.765, 72.595, 73.34, 73.09, 73.01, 73.24, 73.12, 73.68, 74.27, 74.22, 74.11, 73.76, 73.85, 74.17, 74.45, 74.68, 74.73, 74.94, 75.155, 74.93], [72.4, 72.51, 72.78, 72.87, 73.0129, 72.75, 72.73, 72.55, 73.3, 73.02, 72.9599, 73.202, 73.05, 73.38, 74.2, 74.18, 74.08, 73.75, 73.81, 74.13, 74.39, 74.66, 74.71, 74.91, 75.139, 74.895], [72.65, 72.51, 72.8, 72.875, 73.0129, 72.835, 72.75, 72.592, 73.3, 73.02, 72.965, 73.21, 73.12, 73.46, 74.22, 74.21, 74.08, 73.75, 73.845, 74.165, 74.39, 74.675, 74.725, 74.91, 75.155, 74.9], [127662, 4101, 3649, 1879, 1898, 7981, 13083, 6309, 4137, 7232, 4005, 7470, 21379, 83337, 6615, 6236, 27282, 3743, 5711, 9423, 3197, 5643, 3797, 3380, 3355, 4992]], "text": {"content": "Realty Income Corp. (O) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-13T21:45:22Z\n\nRealty Income Corp. (O) closed the most recent trading day at $72.19, moving +0.88% from the previous trading session.\n\nArticle Content:\n\nO Quick QuoteO\nRealty Income Corp. (O Quick QuoteO  -  Free Report)     closed the most recent trading day at $72.19, moving +0.88% from the previous trading session. This move lagged the S&P 500's daily gain of 1.12%. At the same time, the Dow added 1.01%, and the tech-heavy Nasdaq lost 0.08%.\nHeading into today, shares of the real estate investment trust had gained 9.89% over the past month, outpacing the Finance sector's gain of 2.46% and the S&P 500's gain of 4.63% in that time.\nRealty Income Corp. will be looking to display strength as it nears its next earnings release, which is expected to be May 4, 2022. In that report, analysts expect Realty Income Corp. to post earnings of $0.97 per share. This would mark year-over-year growth of 12.79%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $761.18 million, up 71.9% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.95 per share and revenue of $3.14 billion. These totals would mark changes of +10.03% and +50.65%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Realty Income Corp.These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Realty Income Corp. is currently a Zacks Rank #2 (Buy).\nIn terms of valuation, Realty Income Corp. is currently trading at a Forward P/E ratio of 18.14. This represents a premium compared to its industry's average Forward P/E of 16.\nWe can also see that O currently has a PEG ratio of 3.8. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. O's industry had an average PEG ratio of 2.22 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 59, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649886322000, "published_utc": "2022-04-13T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1898918/realty-income-corp-o-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.085942672244028, "input_bin_label": ">+4%", "output_percentage_change": 1.3354280268939513, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.003044140030447, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.7, 65.68, 65.51666666666667, 65.41499999999999, 65.292, 65.195, 65.19071428571428, 65.293125, 65.30166666666668, 65.31, 65.276, 65.23400000000001, 65.23, 65.236, 65.377, 65.531, 65.6604, 65.7014, 65.7924, 65.87890999999999, 66.01691, 66.16790999999999, 66.29891, 66.44641, 66.50241, 66.55292, 66.61502, 66.70002, 66.80202, 66.91051, 66.90151, 66.86951, 66.88251, 66.95051, 67.01301, 67.1055, 67.1635, 67.2014, 67.2384, 67.2479, 67.26740000000001, 67.31441, 67.36341000000002, 67.32191, 67.30041, 67.24841, 67.16041, 67.07951, 66.99151, 66.89651, 66.86900999999999, 66.828, 66.83599, 66.91299000000001, 66.95803000000001, 67.02602999999999, 67.11803, 67.21853, 67.30253, 67.46853, 67.66902999999999, 67.84403, 67.97204, 68.05954, 68.15599999999999, 68.30365, 68.47865, 68.66315, 68.87265, 69.03866000000001, 69.21915999999999, 69.44416, 69.66666000000001, 69.82616, 70.00166, 70.10701, 70.18400999999999, 70.24101, 70.30751000000001, 70.3735, 70.3695, 70.3585, 70.3295, 70.3315, 70.2965, 70.2315, 70.17750000000001, 70.1535, 70.13311999999999, 70.13062, 70.15012, 70.18912, 70.16562, 70.16062000000001, 70.19561999999999, 70.23582, 70.32182, 70.36431999999999, 70.4622, 70.52919999999999, 70.59331, 70.65031, 70.75046999999999, 70.84846999999999, 70.85747, 70.91027, 70.95177, 71.05098000000001, 71.07951, 71.10901, 71.1164, 71.0874, 71.07824000000001, 71.06724, 71.12025, 71.19924999999999, 71.28774999999999, 71.32003999999999, 71.32201, 71.35251000000001, 71.42151, 71.51850999999999, 71.64471, 71.79221, 71.8562, 71.90020000000001, 71.8782, 71.8632, 71.89020000000001, 71.90369999999999, 71.8352, 71.77343, 71.72722999999999, 71.63273, 71.60888, 71.56188, 71.52987999999999, 71.56688, 71.58688, 71.57188, 71.62338, 71.68215000000001, 71.69265], "in_sma_50": [65.7, 65.68, 65.51666666666667, 65.41499999999999, 65.292, 65.195, 65.19071428571428, 65.293125, 65.30166666666668, 65.31, 65.31454545454545, 65.30833333333334, 65.29615384615384, 65.28714285714285, 65.34866666666667, 65.405, 65.467, 65.51994444444443, 65.55994736842106, 65.59445500000001, 65.64900476190476, 65.69905, 65.7321347826087, 65.77017083333332, 65.810164, 65.8465076923077, 65.8921925925926, 65.9414, 65.98824827586208, 66.03314, 66.05303870967742, 66.06481875, 66.08073333333334, 66.1173294117647, 66.15383428571428, 66.19622777777778, 66.23578918918919, 66.27297894736841, 66.3088, 66.33682999999999, 66.3492243902439, 66.36234047619048, 66.37903023255814, 66.39109772727272, 66.40862888888888, 66.42496304347826, 66.4325170212766, 66.44100625, 66.44812857142858, 66.44876599999999, 66.466166, 66.482766, 66.52216399999999, 66.573564, 66.630172, 66.69277199999999, 66.743472, 66.78017200000001, 66.825372, 66.880472, 66.944772, 67.004772, 67.070572, 67.138272, 67.185972, 67.247302, 67.30712199999999, 67.372522, 67.44142199999999, 67.512422, 67.58522199999999, 67.660022, 67.744122, 67.814222, 67.885822, 67.95812, 68.02092, 68.08072, 68.14251999999999, 68.20501999999999, 68.27882, 68.35782, 68.43352, 68.49042, 68.54252000000001, 68.58332, 68.62371999999999, 68.67114, 68.721464, 68.781564, 68.855364, 68.932762, 68.993962, 69.058162, 69.121562, 69.180802, 69.256002, 69.328102, 69.415602, 69.50810200000001, 69.600224, 69.69722399999999, 69.776858, 69.845258, 69.90145, 69.95765, 70.02275, 70.094592, 70.170998, 70.236198, 70.289698, 70.34589799999999, 70.398098, 70.446798, 70.4943, 70.53676999999999, 70.58457, 70.62597000000001, 70.66087, 70.698968, 70.730168, 70.760768, 70.793708, 70.840008, 70.865208, 70.895408, 70.923408, 70.950408, 70.97740800000001, 71.005008, 71.023308, 71.04375399999999, 71.07325399999999, 71.10025399999999, 71.127684, 71.161484, 71.19388400000001, 71.233084, 71.26816, 71.29326, 71.31796, 71.34236, 71.37866], "in_sma_200": [65.7, 65.68, 65.51666666666667, 65.41499999999999, 65.292, 65.195, 65.19071428571428, 65.293125, 65.30166666666668, 65.31, 65.31454545454545, 65.30833333333334, 65.29615384615384, 65.28714285714285, 65.34866666666667, 65.405, 65.467, 65.51994444444443, 65.55994736842106, 65.59445500000001, 65.64900476190476, 65.69905, 65.7321347826087, 65.77017083333332, 65.810164, 65.8465076923077, 65.8921925925926, 65.9414, 65.98824827586208, 66.03314, 66.05303870967742, 66.06481875, 66.08073333333334, 66.1173294117647, 66.15383428571428, 66.19622777777778, 66.23578918918919, 66.27297894736841, 66.3088, 66.33682999999999, 66.3492243902439, 66.36234047619048, 66.37903023255814, 66.39109772727272, 66.40862888888888, 66.42496304347826, 66.4325170212766, 66.44100625, 66.44812857142858, 66.44876599999999, 66.4511431372549, 66.45189038461538, 66.46524905660377, 66.48774444444444, 66.50852, 66.53229642857143, 66.55278245614035, 66.57506206896552, 66.59294237288135, 66.61872666666666, 66.65079672131148, 66.67642903225807, 66.70442222222222, 66.7333375, 66.76197846153846, 66.80068333333334, 66.84022537313433, 66.88213382352941, 66.9233347826087, 66.96443142857143, 67.01253802816902, 67.0608361111111, 67.11020821917808, 67.15128648648648, 67.193936, 67.23572631578948, 67.27448311688312, 67.31275897435897, 67.35171139240506, 67.39056500000001, 67.42697777777778, 67.46299024390244, 67.49807469879518, 67.52988333333333, 67.55894352941176, 67.58407209302325, 67.60816321839081, 67.63557045454546, 67.66422921348314, 67.69501555555556, 67.72622417582417, 67.75930869565217, 67.78490752688172, 67.80974893617021, 67.83648842105264, 67.86029583333332, 67.88792164948453, 67.91401428571429, 67.94685252525252, 67.978434, 68.01009405940594, 68.04274019607843, 68.07282621359224, 68.10193365384615, 68.12420095238096, 68.14802924528301, 68.17426261682243, 68.20447407407407, 68.23425229357798, 68.26303181818182, 68.28994144144144, 68.31458482142857, 68.33879203539823, 68.36204824561403, 68.38472695652173, 68.41106551724138, 68.44037264957265, 68.46850508474576, 68.49372773109243, 68.52048833333333, 68.54874876033058, 68.57720163934427, 68.60756585365854, 68.63867419354838, 68.6624448, 68.68798095238095, 68.71106771653542, 68.733715625, 68.75702015503876, 68.78073538461538, 68.79962290076335, 68.81934015151515, 68.84212706766917, 68.86211119402985, 68.88069925925926, 68.89929705882352, 68.9168204379562, 68.93901739130435, 68.9606071942446, 68.98010285714287, 68.99988936170212, 69.02094647887323, 69.04146433566433], "in_ema_10": [65.7, 65.69272727272727, 65.60132231404958, 65.51199098422238, 65.38253807800012, 65.26025842745464, 65.24293871337198, 65.3824044018498, 65.38014905605893, 65.3810310458664, 65.37720721934522, 65.35226045219154, 65.31548582452035, 65.28903385642573, 65.4564822461665, 65.60075820140895, 65.75680216478914, 65.87738358937293, 65.9505865731233, 66.00504355982815, 66.13867200349576, 66.24982254831471, 66.28803663043931, 66.35293906126853, 66.42876832285606, 66.48810135506405, 66.59571929050695, 66.71831578314205, 66.8240765498435, 66.91697172259921, 66.86843140939935, 66.78871660769038, 66.75258631538303, 66.85666153076792, 66.95454125244648, 67.08644284291076, 67.19072596238152, 67.27404851467578, 67.34603969382565, 67.36130520403916, 67.26743153057748, 67.2006439795634, 67.17870871055187, 67.12985258136062, 67.1389702938405, 67.1427938767786, 67.07683135372794, 67.03377110759558, 66.98944908803274, 66.8968219811177, 66.83739980273266, 66.77423620223581, 66.84435689273839, 66.99629200314959, 67.1115843662133, 67.24402357235633, 67.32692837738244, 67.42112321785837, 67.45910081461139, 67.58290066650022, 67.76328236350018, 67.84995829740924, 67.95723860697119, 68.06592249661279, 68.16211840631955, 68.3720059688069, 68.56800488356929, 68.7720039956476, 68.94527599643894, 69.10069854254095, 69.3332988075335, 69.54360811525467, 69.74749754884472, 69.82067981269113, 69.91691984674728, 69.99929805642958, 70.03942568253329, 70.07953010389087, 70.13597917591072, 70.19489205301785, 70.22127531610552, 70.25013434954087, 70.27283719507889, 70.25413952324637, 70.20793233720157, 70.11921736680128, 70.0393596637465, 70.03583972488349, 70.06317795672285, 70.13078196459142, 70.20427615284753, 70.30713503414796, 70.27674684612106, 70.24824741955359, 70.26674788872566, 70.24043009077553, 70.29489734699816, 70.32218873845304, 70.4754271496434, 70.58989494061731, 70.69647767868689, 70.81348173710745, 70.8731396030879, 70.91438694798101, 70.82813477562082, 70.79574663459886, 70.82470179194452, 70.93604692068187, 71.0295474805579, 71.09690248409282, 71.12473839607594, 71.1111495967894, 71.10003148828224, 71.08002576314001, 71.06003926075091, 71.12912303152346, 71.25837338942829, 71.34957822771405, 71.3714730954024, 71.43211435078376, 71.52445719609581, 71.61455588771474, 71.74136390813024, 71.87293410665201, 71.82512790544254, 71.83510464990752, 71.7959947135607, 71.7621774929133, 71.7581452214745, 71.77302790847914, 71.67884101602839, 71.62856083129594, 71.66882249833304, 71.64176386227248, 71.59262497822293, 71.55942043672785, 71.51225308459551, 71.59729797830542, 71.65960743679534, 71.665133357378, 71.6842000196729, 71.73980001609601, 71.77892728589673], "in_ema_50": [65.7, 65.69843137254902, 65.67849288735103, 65.65619904863138, 65.62262261535172, 65.58683349318106, 65.5702910032524, 65.58753449332093, 65.57900372887698, 65.57139573950926, 65.56310571050889, 65.55043489833207, 65.53473156898572, 65.52042837020197, 65.54747039489993, 65.57502057549209, 65.60968643527671, 65.64146343781489, 65.66650408731235, 65.68939020153539, 65.7305905857889, 65.7705674255619, 65.79760399710848, 65.83083521290816, 65.86766520455882, 65.90246656908593, 65.9486443506904, 66.00046221929078, 66.05142448520094, 66.10176077989894, 66.1232603571578, 66.13528936275947, 66.15312115245517, 66.19907718569222, 66.24597611958664, 66.30221235019108, 66.3554589246934, 66.40618602568581, 66.45574735801186, 66.49395334397218, 66.50771987950269, 66.52310733520846, 66.54494626323951, 66.55926209605364, 66.5836047589535, 66.6062084938965, 66.61302384707703, 66.62192487268186, 66.62851605414532, 66.62269189515924, 66.62062554632946, 66.61550297588518, 66.63685187879165, 66.6777596482508, 66.71511809341744, 66.75923110936186, 66.79612400703395, 66.83725639891497, 66.86834438327125, 66.9182132309861, 66.9831852611435, 67.03247211364769, 67.0876692856615, 67.14521166661596, 67.2020661110624, 67.28498508709917, 67.36988763270313, 67.46087243142065, 67.54966174783553, 67.63791422831257, 67.74544700367287, 67.8530765329406, 67.96334804145273, 68.04909909865067, 68.13933050654673, 68.22680774158412, 68.30497214387495, 68.38163990293867, 68.46039912243128, 68.53881484312026, 68.60944955515477, 68.67888290593302, 68.7453973017788, 68.80126407425806, 68.84827332624795, 68.88245868600293, 68.91373481596361, 68.95711776435719, 69.00531706771574, 69.06138306506023, 69.11917196446963, 69.18391031880417, 69.22140403179223, 69.256643089369, 69.29951983096238, 69.33177395523836, 69.37915536875843, 69.42095319743457, 69.48934718969204, 69.5527061234296, 69.61636862839315, 69.68396201551498, 69.74112428941636, 69.79441353296866, 69.81973064932284, 69.85229023170233, 69.89553375202773, 69.95598733037959, 70.01458782722744, 70.06891771635578, 70.11523466865556, 70.15189213262985, 70.1871120489973, 70.21859785099741, 70.24806852350733, 70.29481093435018, 70.35540658398351, 70.41048867872925, 70.4520381423085, 70.50117390143366, 70.55759845431862, 70.61494753454143, 70.68149861161824, 70.75143984253518, 70.78510886831812, 70.82804577544289, 70.8591028038569, 70.88854975272527, 70.92193995850074, 70.95794231306934, 70.96959163412545, 70.98656058964994, 71.02042095868327, 71.04001229363686, 71.05301181153347, 71.06701134833608, 71.07614815820526, 71.11159332847173, 71.1440798646101, 71.1654884973705, 71.18919483080695, 71.22059895508905, 71.24939899606595], "in_ema_200": [65.7, 65.69960199004976, 65.6945313234821, 65.68871509140764, 65.67987215517473, 65.67022168596903, 65.6651946045166, 65.66862550397414, 65.66565410592465, 65.66286152775623, 65.65984798021638, 65.65567038837344, 65.65063884222047, 65.64585636617848, 65.65146973566925, 65.65742526068748, 65.66540112874034, 65.67290957522054, 65.67895027596462, 65.68463335779583, 65.69513451841479, 65.70563069236091, 65.71313685462597, 65.7224091247292, 65.73283291453289, 65.74300472632859, 65.75630816188752, 65.771369772217, 65.78658002323972, 65.80198718718759, 65.81042512562354, 65.81659004974668, 65.82428567114223, 65.8392181520264, 65.85469856842415, 65.87286077172341, 65.89064325160676, 65.90813933865545, 65.92567029050961, 65.94063874533042, 65.94963736477987, 65.95909470443381, 65.97024799095686, 65.97959875721601, 65.99154304818899, 66.00316948552044, 66.01089914238094, 66.01914890215825, 66.02681906233578, 66.03132832539711, 66.03668824255735, 66.04119880730802, 66.0523301624592, 66.06852588223572, 66.08406691823338, 66.10153888919622, 66.11744397487587, 66.13463358706616, 66.14951285485655, 66.16931869709678, 66.19325582448886, 66.21362143817554, 66.23577445869121, 66.258851329749, 66.28209659014951, 66.31228965890423, 66.3435106573231, 66.37680905874278, 66.41012439149162, 66.4438554920738, 66.48302110906809, 66.52289154579378, 66.56410655528838, 66.59978708707656, 66.63710263844894, 66.6742458957778, 66.7095270311432, 66.74485512038555, 66.78112521869018, 66.81773093790719, 66.85277839126135, 66.88787512368663, 66.92257288364995, 66.95488559127531, 66.98518523713327, 67.01239732432597, 67.03894063453168, 67.06860291677516, 67.09962378327492, 67.13281160632691, 67.16666422715947, 67.20251831445142, 67.23174698793947, 67.26048582388039, 67.29122725846865, 67.31939415141922, 67.35143998075834, 67.3822216724921, 67.41986125784044, 67.45652930502611, 67.49353995870744, 67.53181319294916, 67.56773146963624, 67.60287842018714, 67.63110848565792, 67.66114720719366, 67.69392186184845, 67.7311674154619, 67.76817370983541, 67.80431128486192, 67.83859674471404, 67.87055100596066, 67.90218731435907, 67.9329118186938, 67.96313259661724, 67.99772829217329, 68.03595985145515, 68.07301497731132, 68.10681582330822, 68.142618650937, 68.1804035399824, 68.21860847988307, 68.25933874376484, 68.30118611944877, 68.3341096406483, 68.36939213178611, 68.40173648868378, 68.43365950869688, 68.4665584190581, 68.50012500195305, 68.52753669347591, 68.55614130349107, 68.58891601688919, 68.61808103164651, 68.64547823531173, 68.67298591456236, 68.69912535819856, 68.73177087702246, 68.76369355486302, 68.79281103192908, 68.82243480275565, 68.85395286441978, 68.88480905482358], "in_macd": [0.0, -0.003190883190882232, -0.0431473770505022, -0.08034238076331235, -0.13329752748117585, -0.18044702958228243, -0.1790348499796437, -0.10848075086099129, -0.10302120595765984, -0.09637317270339452, -0.09206063186084634, -0.09720538610828555, -0.10730790996473161, -0.11240466899796786, -0.032153928422886224, 0.034277893149308625, 0.10260735001470778, 0.15186139912560748, 0.17755204843898298, 0.19327147968519398, 0.2424650912919475, 0.27904168054176637, 0.2813846871558212, 0.29477154775480585, 0.3118721189049438, 0.3205273000749429, 0.3495736408767982, 0.38350369545514695, 0.4081098214586376, 0.42552932392338505, 0.3796838705960681, 0.32188832886558316, 0.285702211226436, 0.31272787733563234, 0.33592202739455956, 0.37300095376672004, 0.3962052299413017, 0.4089925662041054, 0.4160254642310406, 0.3976492394460962, 0.3320536304043742, 0.2812724138571099, 0.2526321739541828, 0.21375298686267286, 0.20239461535949488, 0.1895936734084529, 0.1470904434079614, 0.1169002724000876, 0.08792620369135307, 0.039494369760674886, 0.008278609618287192, -0.022654292027368683, 0.006808013430031679, 0.0713028907721025, 0.11706380161534469, 0.16830253459379207, 0.19536077228806903, 0.22590086424470712, 0.23010292074356187, 0.27145663542791, 0.3354636012298613, 0.3550649151632399, 0.38233016208924653, 0.4085085730758351, 0.4275542389704441, 0.49515919955489096, 0.5531327817842424, 0.6113954712028544, 0.6528674304772295, 0.6839105047750849, 0.7466979788856491, 0.7961559944550629, 0.8397922631267676, 0.8233273196287882, 0.8169992035591065, 0.8043261872246461, 0.7732652634614681, 0.743308525316948, 0.7217377643738985, 0.7021967093401855, 0.6693118746631797, 0.639110800489874, 0.6077668158755785, 0.5599301690595269, 0.5025090905676421, 0.42945828444929646, 0.36413975219760175, 0.3359370303229383, 0.32327065813827005, 0.329510159610237, 0.33862076435765687, 0.3606462152069838, 0.32353628393273937, 0.28917908667874315, 0.2773131448224291, 0.24666816878318798, 0.2531922682534997, 0.24784001264471556, 0.29825815981565995, 0.32957427899728486, 0.35602566264104496, 0.3857670525312784, 0.3888457249235415, 0.3835079813570985, 0.32230595455880007, 0.28743478308368253, 0.28116893895835915, 0.31151371704868325, 0.3327910934208944, 0.34165637583876673, 0.3327427780084662, 0.3060128335202279, 0.28158324358192033, 0.2544480008259171, 0.22870103854327795, 0.2434075377401399, 0.28406468055545986, 0.30629959665799333, 0.2970956181439419, 0.3052452575629161, 0.3268981630044152, 0.3465191212505374, 0.3812361783237037, 0.416296708186465, 0.3708165340540148, 0.35249655108354716, 0.31338549261855064, 0.27837386000217634, 0.25814111239672854, 0.24732467353322818, 0.1893650741554609, 0.15354755243038198, 0.15944952199129148, 0.13593169732257593, 0.10411081819670187, 0.08106470699325996, 0.053309893862447666, 0.08520216398660807, 0.1060271372863042, 0.1011916931503265, 0.10263182446087171, 0.12014039657643139, 0.12969679471167694], "in_signal": [0.0, -0.0006381766381764464, -0.009140016720641598, -0.02338048952917575, -0.045363897119575766, -0.07238052361211711, -0.09371138888562244, -0.09666526128069622, -0.09793645021608895, -0.09762379471355007, -0.09651116214300932, -0.09665000693606457, -0.09878158754179797, -0.10150620383303197, -0.08763574875100283, -0.06325302037094055, -0.030080946293810883, 0.006307522790072791, 0.04055642791985483, 0.07109943827292267, 0.10537256887672763, 0.1401063912097354, 0.16836205039895258, 0.19364394987012323, 0.21728958367708737, 0.23793712695665847, 0.2602644297406864, 0.2849122828835785, 0.30955179059859034, 0.3327472972635493, 0.34213461193005307, 0.3380853553171591, 0.3276087264990145, 0.3246325566663381, 0.3268904508119824, 0.33611255140292995, 0.34813108711060436, 0.3603033829293046, 0.3714477991896518, 0.3766880872409407, 0.36776119587362743, 0.35046343947032393, 0.33089718636709575, 0.3074683464662112, 0.28645360024486793, 0.26708161487758497, 0.24308338058366027, 0.21784675894694577, 0.19186264789582724, 0.1613889922687968, 0.13076691573869487, 0.10008267418548217, 0.08142774203439208, 0.07940277178193417, 0.08693497774861628, 0.10320848911765143, 0.12163894575173495, 0.14249132945032938, 0.1600136477089759, 0.18230224525276273, 0.21293451644818245, 0.24136059619119393, 0.2695545093708045, 0.29734532211181064, 0.32338710548353733, 0.3577415242978081, 0.396819775795095, 0.4397349148766469, 0.48236141799676346, 0.5226712353524278, 0.5674765840590721, 0.6132124661382703, 0.6585284255359698, 0.6914882043545335, 0.7165904041954482, 0.7341375608012878, 0.7419631013333239, 0.7422321861300487, 0.7381333017788188, 0.7309459832910921, 0.7186191615655096, 0.7027174893503825, 0.6837273546554217, 0.6589679175362427, 0.6276761521425226, 0.5880325786038775, 0.5432540133226224, 0.5017906167226855, 0.46608662500580245, 0.4387713319266894, 0.4187412184128829, 0.40712221777170315, 0.39040503100391044, 0.370159842138877, 0.35159050267558745, 0.3306060358971076, 0.31512328236838605, 0.30166662842365194, 0.30098493470205356, 0.30670280356109986, 0.3165673753770889, 0.3304073108079268, 0.3420949936310498, 0.35037759117625955, 0.3447632638527677, 0.3332975676989507, 0.3228718419508324, 0.32060021697040264, 0.323038392260501, 0.32676198897615416, 0.3279581467826166, 0.32356908413013885, 0.31517191602049516, 0.30302713298157957, 0.2881619140939193, 0.2792110388231634, 0.28018176716962273, 0.2854053330672969, 0.2877433900826259, 0.291243763578684, 0.29837464346383025, 0.3080035390211717, 0.32265006688167813, 0.3413793951426355, 0.34726682292491134, 0.3483127685566385, 0.34132731336902095, 0.32873662269565207, 0.3146175206358674, 0.3011589512153396, 0.27880017580336386, 0.25374965112876746, 0.23488962530127228, 0.215098039705533, 0.1929005954037668, 0.17053341772166544, 0.1470887129498219, 0.13471140315717914, 0.12897454998300417, 0.12341797861646864, 0.11926074778534926, 0.11943667754356568, 0.12148870097718793], "in_upper_bb": [null, 65.73656854249495, 66.0838820872375, 66.03133324319451, 66.0584724391653, 66.0291462701469, 65.95251978520061, 66.20584366264632, 66.15697362910765, 66.1181116534517, 66.0817801584719, 66.04112790126345, 66.00322708430005, 65.96981536885089, 66.16098668336194, 66.3099714544301, 66.4814848446379, 66.60182417511416, 66.66767286062654, 66.715943303386, 66.87944876098648, 67.02915304876264, 67.11110402390301, 67.20565507002048, 67.27171545274072, 67.28769116876879, 67.39396811444354, 67.55272735725389, 67.67484193755388, 67.77651944211415, 67.75543776897143, 67.68169669386424, 67.55889777408866, 67.45812122477135, 67.54142828155413, 67.67626341135272, 67.7941192874615, 67.88774192531136, 67.95396959241184, 67.95541794810174, 67.95333801792715, 67.95121906736107, 67.92932922299254, 67.91784037946678, 67.91917091019741, 67.91564795230805, 67.92084512719762, 67.91073572387867, 67.89667886691552, 67.89566174088283, 67.90102109387105, 67.89472158910213, 67.89195490581605, 67.94603267954514, 67.98077239193525, 68.01321466616984, 68.02040747775231, 68.05800010770898, 68.05133766333, 68.18412199806433, 68.43346402563725, 68.56355859472386, 68.71937844911335, 68.87522706348112, 69.02234470714167, 69.31311181636765, 69.57255349857529, 69.84408079888144, 70.06824003991926, 70.22343714967398, 70.46465365383307, 70.64198135942057, 70.88290839676105, 71.0149333132003, 71.14520230466218, 71.26212229471041, 71.30699196139052, 71.33843157363884, 71.31182141539173, 71.32607206833714, 71.3457320336123, 71.28777694563273, 71.21483007441162, 71.08919198640919, 70.88245149801932, 70.82419411480923, 70.78892526866338, 70.76599216240159, 70.74404784984034, 70.74458530108862, 70.76551341172814, 70.82021107074125, 70.76447928882544, 70.76434359804443, 70.76434359804445, 70.7513247010747, 70.7850255176378, 70.80137351863931, 70.97380229707709, 71.09441083859502, 71.22484235218995, 71.37653011446318, 71.46730077265312, 71.54319068392641, 71.53848929527467, 71.51175966092404, 71.4893711295855, 71.57971375551702, 71.66670198523222, 71.74231875178018, 71.78707711601169, 71.80411652261631, 71.7867468662609, 71.74618411234513, 71.7234754436899, 71.69195932071393, 71.79965676120518, 71.84467663143897, 71.8719319095829, 71.93664932008721, 72.04187635223418, 72.14570568792776, 72.31262178678045, 72.49134917748152, 72.44386934008669, 72.4338764513647, 72.42181097261344, 72.42768517147312, 72.44189930729591, 72.46422010030041, 72.46399693912468, 72.44429897611718, 72.43735629521348, 72.39470908172625, 72.34262705297985, 72.3442948037471, 72.34406139898675, 72.36656978007063, 72.38675210109278, 72.38620017849975, 72.37096108446204, 72.36673417151962, 72.29809258815247], "in_lower_bb": [null, 65.62343145750506, 64.94945124609583, 64.79866675680547, 64.5255275608347, 64.36085372985309, 64.42890878622795, 64.38040633735369, 64.4463597042257, 64.5018883465483, 64.547310750619, 64.57553876540322, 64.58908060800763, 64.60447034543482, 64.5363466499714, 64.5000285455699, 64.4525151553621, 64.43806471377471, 64.45222187621559, 64.47296669661402, 64.41346123901353, 64.37275695123738, 64.41780597609699, 64.47675492997949, 64.60769454725929, 64.79622883123119, 64.88145188555646, 64.84869264274612, 64.91957806244613, 65.01290055788586, 65.16298223102856, 65.35572330613576, 65.62252222591134, 65.93879877522865, 65.97399171844587, 65.98215658864729, 65.98440071253849, 66.01367807468864, 66.08645040758815, 66.20299205189824, 66.21557198207283, 66.23270093263893, 66.31659077700748, 66.35457962053323, 66.3942490898026, 66.43826204769194, 66.40306487280239, 66.37017427612133, 66.33323113308447, 66.24874825911719, 66.23538890612896, 66.24768841089785, 66.30744509418398, 66.28886732045484, 66.27766760806476, 66.26122533383015, 66.25803252224767, 66.24003989229101, 66.24270233666999, 66.18091800193567, 66.10457597436275, 66.10847140527615, 66.08865155088665, 66.09730293651889, 66.09168529285834, 66.01656818363234, 66.02412650142473, 66.03759920111858, 66.10693996008075, 66.283752850326, 66.42353634616694, 66.64620864057945, 66.75579160323895, 66.87076668679968, 67.01245769533784, 67.14853770528957, 67.35566803860947, 67.56572842636115, 67.86833858460827, 68.08608793166289, 68.24292796638771, 68.51488305436727, 68.78132992558838, 69.0684680135908, 69.41570850198067, 69.51431588519075, 69.57258473133663, 69.62851783759841, 69.69658215015966, 69.75953469891138, 69.75410658827184, 69.72740892925874, 69.73064071117454, 69.72777640195554, 69.72777640195555, 69.71599529892534, 69.7142944823622, 69.71644648136069, 69.6215177029229, 69.56540916140497, 69.51858764781007, 69.46289988553681, 69.44878922734688, 69.4658993160736, 69.51460070472532, 69.63433033907597, 69.78421887041448, 69.83558624448298, 69.8750080147678, 69.89589124821984, 69.92263288398834, 69.93359347738371, 70.0419631337391, 70.16952588765488, 70.2542445563101, 70.41756067928607, 70.43986323879481, 70.52634336856102, 70.5295880904171, 70.5248706799128, 70.4960336477658, 70.46020431207224, 70.41032821321957, 70.36810082251846, 70.53258065991331, 70.6655735486353, 70.74413902738657, 70.7555548285269, 70.77031069270409, 70.79198989969957, 70.79271306087531, 70.84764102388283, 70.93458370478652, 71.03023091827374, 71.12245294702015, 71.11778519625288, 71.06401860101323, 71.06351021992937, 71.09032789890722, 71.08937982150026, 71.08761891553797, 71.08884582848037, 71.1217874118475], "out_sma_10": [72.65, 72.58000000000001, 72.65333333333334, 72.70875000000001, 72.76957999999999, 72.78048333333334, 72.77612857142857, 72.7531125, 72.81387777777778, 72.83449, 72.86599, 72.93599, 72.96799, 73.02649, 73.1472, 73.2847, 73.4177, 73.5335, 73.588, 73.7025, 73.845, 73.9915, 74.152, 74.297, 74.3905, 74.4595], "out_sma_50": [72.65, 72.58000000000001, 72.65333333333334, 72.70875000000001, 72.76957999999999, 72.78048333333334, 72.77612857142857, 72.7531125, 72.81387777777778, 72.83449, 72.84635454545455, 72.87665833333334, 72.89537692307692, 72.93570714285714, 73.02132666666667, 73.09561875, 73.15352352941176, 73.1866611111111, 73.22131052631579, 73.268495, 73.3219, 73.38340454545454, 73.44173478260869, 73.5029125, 73.568996, 73.62018846153846], "out_sma_200": [72.65, 72.58000000000001, 72.65333333333334, 72.70875000000001, 72.76957999999999, 72.78048333333334, 72.77612857142857, 72.7531125, 72.81387777777778, 72.83449, 72.84635454545455, 72.87665833333334, 72.89537692307692, 72.93570714285714, 73.02132666666667, 73.09561875, 73.15352352941176, 73.1866611111111, 73.22131052631579, 73.268495, 73.3219, 73.38340454545454, 73.44173478260869, 73.5029125, 73.568996, 73.62018846153846], "out_ema_10": [72.65, 72.62454545454545, 72.65644628099173, 72.69618332081141, 72.75376817157297, 72.76853759492334, 72.7651671231191, 72.7336821916429, 72.83664906588963, 72.86998559936424, 72.88726094493438, 72.94594077312813, 72.97758790528664, 73.06529919523452, 73.27524479610096, 73.44520028771896, 73.5606184172246, 73.59505143227467, 73.64049662640655, 73.73586087615081, 73.8547952623052, 74.00392339643152, 74.13502823344396, 74.2759321909996, 74.43576270172694, 74.52016948323113], "out_ema_50": [72.65, 72.64450980392158, 72.65060745866975, 72.6594071661729, 72.67326963024455, 72.67961199768594, 72.68237231150218, 72.67882829928641, 72.7031879738242, 72.7156119748507, 72.72539189740557, 72.74439613672301, 72.75912569998879, 72.78661096665589, 72.84282230129683, 72.89643711301068, 72.942851343873, 72.97450423234856, 73.00864132127607, 73.05398872044172, 73.1063813196401, 73.16789577769342, 73.22895868837212, 73.2948818770634, 73.36782768580602, 73.42791287459794], "out_ema_200": [72.65, 72.64860696517414, 72.65011336353061, 72.65235104150544, 72.65593859333127, 72.65772029887027, 72.65863850485167, 72.65797543515166, 72.66436373927951, 72.66790240854041, 72.67085860348033, 72.67622319449048, 72.68063888409753, 72.68839372107169, 72.70363358454362, 72.71862230509542, 72.7321683518109, 72.74229602990233, 72.75326820870927, 72.76731529120968, 72.78346140771507, 72.8022826872403, 72.82141420279014, 72.84219615102108, 72.86520912464276, 72.88545580001946], "out_macd": [0.0, -0.011168091168087813, 0.0033431546821987013, 0.02065717174799886, 0.04498744526965481, 0.049345494948795476, 0.04541695273218238, 0.029217474326202364, 0.0726712450984337, 0.08355187752570714, 0.0867369670054643, 0.10778811156076529, 0.11587333180710857, 0.1480099193869222, 0.23212821541795847, 0.29458980671958557, 0.3297994317368733, 0.32730213587592516, 0.3291939737526519, 0.3524517501660114, 0.3846058285506615, 0.42814984063493, 0.4613749231438504, 0.49690597156944705, 0.5386251010018128, 0.5448309704886896], "out_signal": [0.0, -0.0022336182336175625, -0.0011182636504543098, 0.003236823429236324, 0.011586947797320023, 0.019138657227615114, 0.024394316328528568, 0.02535894792806333, 0.0348214073621374, 0.044567501394851355, 0.05300139451697394, 0.06395873792573221, 0.07434165670200749, 0.08907530923899043, 0.11768589047478403, 0.15306667372374436, 0.18841322532637017, 0.21619100743628117, 0.23879160069955535, 0.26152363059284656, 0.28614007018440957, 0.31454202427451367, 0.34390860404838103, 0.37450807755259424, 0.407331482242438, 0.4348313798916883], "out_upper_bb": [null, 72.77798989873226, 72.94339079890409, 73.03313403166617, 73.16063565844262, 73.13430928866542, 73.09994693027161, 73.07996144610726, 73.28969658549535, 73.30165392982906, 73.29647862935707, 73.35443629970632, 73.37231422261671, 73.48439380117041, 73.86949831528727, 74.10787935997156, 74.24376712037987, 74.28109007774464, 74.32696687014206, 74.42445567220481, 74.57559176143457, 74.75034737259139, 74.92325868530966, 75.11081377607287, 75.32843378725656, 75.44473746282273], "out_lower_bb": [null, 72.38201010126777, 72.36327586776258, 72.38436596833385, 72.37852434155737, 72.42665737800125, 72.45231021258553, 72.42626355389274, 72.3380589700602, 72.36732607017095, 72.39623046155202, 72.39888036696036, 72.41843962353714, 72.38702048454387, 72.17315501804606, 72.08335814002844, 72.06327993844364, 72.09223214447758, 72.11565418248952, 72.11253432779519, 72.13539823856541, 72.17714262740859, 72.19673131469031, 72.21267622392712, 72.20926621274344, 72.29946253717728], "overall_sma_10": [65.7, 65.68, 65.51666666666667, 65.41499999999999, 65.292, 65.195, 65.19071428571428, 65.293125, 65.30166666666668, 65.31, 65.276, 65.23400000000001, 65.23, 65.236, 65.377, 65.531, 65.6604, 65.7014, 65.7924, 65.87890999999999, 66.01691, 66.16790999999999, 66.29891, 66.44641, 66.50241, 66.55292, 66.61502, 66.70002, 66.80202, 66.91051, 66.90151, 66.86951, 66.88251, 66.95051, 67.01301, 67.1055, 67.1635, 67.2014, 67.2384, 67.2479, 67.26740000000001, 67.31441, 67.36341000000002, 67.32191, 67.30041, 67.24841, 67.16041, 67.07951, 66.99151, 66.89651, 66.86900999999999, 66.828, 66.83599, 66.91299000000001, 66.95803000000001, 67.02602999999999, 67.11803, 67.21853, 67.30253, 67.46853, 67.66902999999999, 67.84403, 67.97204, 68.05954, 68.15599999999999, 68.30365, 68.47865, 68.66315, 68.87265, 69.03866000000001, 69.21915999999999, 69.44416, 69.66666000000001, 69.82616, 70.00166, 70.10701, 70.18400999999999, 70.24101, 70.30751000000001, 70.3735, 70.3695, 70.3585, 70.3295, 70.3315, 70.2965, 70.2315, 70.17750000000001, 70.1535, 70.13311999999999, 70.13062, 70.15012, 70.18912, 70.16562, 70.16062000000001, 70.19561999999999, 70.23582, 70.32182, 70.36431999999999, 70.4622, 70.52919999999999, 70.59331, 70.65031, 70.75046999999999, 70.84846999999999, 70.85747, 70.91027, 70.95177, 71.05098000000001, 71.07951, 71.10901, 71.1164, 71.0874, 71.07824000000001, 71.06724, 71.12025, 71.19924999999999, 71.28774999999999, 71.32003999999999, 71.32201, 71.35251000000001, 71.42151, 71.51850999999999, 71.64471, 71.79221, 71.8562, 71.90020000000001, 71.8782, 71.8632, 71.89020000000001, 71.90369999999999, 71.8352, 71.77343, 71.72722999999999, 71.63273, 71.60888, 71.56188, 71.52987999999999, 71.56688, 71.58688, 71.57188, 71.62338, 71.68215000000001, 71.69265, 71.80565, 71.9195, 72.05850000000001, 72.21600000000001, 72.31929, 72.40879, 72.51479, 72.59699, 72.72799, 72.83448999999999, 72.86599, 72.93599, 72.96799, 73.02649, 73.1472, 73.2847, 73.4177, 73.53349999999999, 73.588, 73.7025, 73.845, 73.9915, 74.152, 74.297, 74.3905, 74.45949999999999], "overall_sma_50": [65.7, 65.68, 65.51666666666667, 65.41499999999999, 65.292, 65.195, 65.19071428571428, 65.293125, 65.30166666666668, 65.31, 65.31454545454545, 65.30833333333334, 65.29615384615384, 65.28714285714285, 65.34866666666667, 65.405, 65.467, 65.51994444444443, 65.55994736842106, 65.59445500000001, 65.64900476190476, 65.69905, 65.7321347826087, 65.77017083333332, 65.810164, 65.8465076923077, 65.8921925925926, 65.9414, 65.98824827586208, 66.03314, 66.05303870967742, 66.06481875, 66.08073333333334, 66.1173294117647, 66.15383428571428, 66.19622777777778, 66.23578918918919, 66.27297894736841, 66.3088, 66.33682999999999, 66.3492243902439, 66.36234047619048, 66.37903023255814, 66.39109772727272, 66.40862888888888, 66.42496304347826, 66.4325170212766, 66.44100625, 66.44812857142858, 66.44876599999999, 66.466166, 66.482766, 66.52216399999999, 66.573564, 66.630172, 66.69277199999999, 66.743472, 66.78017200000001, 66.825372, 66.880472, 66.944772, 67.004772, 67.070572, 67.138272, 67.185972, 67.247302, 67.30712199999999, 67.372522, 67.44142199999999, 67.512422, 67.58522199999999, 67.660022, 67.744122, 67.814222, 67.885822, 67.95812, 68.02092, 68.08072, 68.14251999999999, 68.20501999999999, 68.27882, 68.35782, 68.43352, 68.49042, 68.54252000000001, 68.58332, 68.62371999999999, 68.67114, 68.721464, 68.781564, 68.855364, 68.932762, 68.993962, 69.058162, 69.121562, 69.180802, 69.256002, 69.328102, 69.415602, 69.50810200000001, 69.600224, 69.69722399999999, 69.776858, 69.845258, 69.90145, 69.95765, 70.02275, 70.094592, 70.170998, 70.236198, 70.289698, 70.34589799999999, 70.398098, 70.446798, 70.4943, 70.53676999999999, 70.58457, 70.62597000000001, 70.66087, 70.698968, 70.730168, 70.760768, 70.793708, 70.840008, 70.865208, 70.895408, 70.923408, 70.950408, 70.97740800000001, 71.005008, 71.023308, 71.04375399999999, 71.07325399999999, 71.10025399999999, 71.127684, 71.161484, 71.19388400000001, 71.233084, 71.26816, 71.29326, 71.31796, 71.34236, 71.37866, 71.42926, 71.47246, 71.52602, 71.57272, 71.624078, 71.657478, 71.690378, 71.718696, 71.757896, 71.795464, 71.83276400000001, 71.888164, 71.93756400000001, 71.98766400000001, 72.043322, 72.098516, 72.15211599999999, 72.20211599999999, 72.25801600000001, 72.320316, 72.388316, 72.462414, 72.528114, 72.589514, 72.657414, 72.72601399999999], "overall_sma_200": [65.7, 65.68, 65.51666666666667, 65.41499999999999, 65.292, 65.195, 65.19071428571428, 65.293125, 65.30166666666668, 65.31, 65.31454545454545, 65.30833333333334, 65.29615384615384, 65.28714285714285, 65.34866666666667, 65.405, 65.467, 65.51994444444443, 65.55994736842106, 65.59445500000001, 65.64900476190476, 65.69905, 65.7321347826087, 65.77017083333332, 65.810164, 65.8465076923077, 65.8921925925926, 65.9414, 65.98824827586208, 66.03314, 66.05303870967742, 66.06481875, 66.08073333333334, 66.1173294117647, 66.15383428571428, 66.19622777777778, 66.23578918918919, 66.27297894736841, 66.3088, 66.33682999999999, 66.3492243902439, 66.36234047619048, 66.37903023255814, 66.39109772727272, 66.40862888888888, 66.42496304347826, 66.4325170212766, 66.44100625, 66.44812857142858, 66.44876599999999, 66.4511431372549, 66.45189038461538, 66.46524905660377, 66.48774444444444, 66.50852, 66.53229642857143, 66.55278245614035, 66.57506206896552, 66.59294237288135, 66.61872666666666, 66.65079672131148, 66.67642903225807, 66.70442222222222, 66.7333375, 66.76197846153846, 66.80068333333334, 66.84022537313433, 66.88213382352941, 66.9233347826087, 66.96443142857143, 67.01253802816902, 67.0608361111111, 67.11020821917808, 67.15128648648648, 67.193936, 67.23572631578948, 67.27448311688312, 67.31275897435897, 67.35171139240506, 67.39056500000001, 67.42697777777778, 67.46299024390244, 67.49807469879518, 67.52988333333333, 67.55894352941176, 67.58407209302325, 67.60816321839081, 67.63557045454546, 67.66422921348314, 67.69501555555556, 67.72622417582417, 67.75930869565217, 67.78490752688172, 67.80974893617021, 67.83648842105264, 67.86029583333332, 67.88792164948453, 67.91401428571429, 67.94685252525252, 67.978434, 68.01009405940594, 68.04274019607843, 68.07282621359224, 68.10193365384615, 68.12420095238096, 68.14802924528301, 68.17426261682243, 68.20447407407407, 68.23425229357798, 68.26303181818182, 68.28994144144144, 68.31458482142857, 68.33879203539823, 68.36204824561403, 68.38472695652173, 68.41106551724138, 68.44037264957265, 68.46850508474576, 68.49372773109243, 68.52048833333333, 68.54874876033058, 68.57720163934427, 68.60756585365854, 68.63867419354838, 68.6624448, 68.68798095238095, 68.71106771653542, 68.733715625, 68.75702015503876, 68.78073538461538, 68.79962290076335, 68.81934015151515, 68.84212706766917, 68.86211119402985, 68.88069925925926, 68.89929705882352, 68.9168204379562, 68.93901739130435, 68.9606071942446, 68.98010285714287, 68.99988936170212, 69.02094647887323, 69.04146433566433, 69.06652361111111, 69.09027172413793, 69.1156808219178, 69.1412544217687, 69.16741418918919, 69.1920288590604, 69.21574866666667, 69.23810794701987, 69.26483092105263, 69.28937450980392, 69.3132422077922, 69.33838258064516, 69.36262371794871, 69.38872165605096, 69.4192993670886, 69.44942955974842, 69.478370625, 69.50490248447205, 69.53169320987654, 69.56011840490798, 69.58956890243903, 69.6203896969697, 69.65114036144578, 69.68263053892215, 69.71520416666667, 69.74588343195266], "overall_ema_10": [65.7, 65.69272727272727, 65.60132231404958, 65.51199098422238, 65.38253807800012, 65.26025842745464, 65.24293871337198, 65.3824044018498, 65.38014905605893, 65.3810310458664, 65.37720721934522, 65.35226045219154, 65.31548582452035, 65.28903385642573, 65.4564822461665, 65.60075820140895, 65.75680216478914, 65.87738358937293, 65.9505865731233, 66.00504355982815, 66.13867200349576, 66.24982254831471, 66.28803663043931, 66.35293906126853, 66.42876832285606, 66.48810135506405, 66.59571929050695, 66.71831578314205, 66.8240765498435, 66.91697172259921, 66.86843140939935, 66.78871660769038, 66.75258631538303, 66.85666153076792, 66.95454125244648, 67.08644284291076, 67.19072596238152, 67.27404851467578, 67.34603969382565, 67.36130520403916, 67.26743153057748, 67.2006439795634, 67.17870871055187, 67.12985258136062, 67.1389702938405, 67.1427938767786, 67.07683135372794, 67.03377110759558, 66.98944908803274, 66.8968219811177, 66.83739980273266, 66.77423620223581, 66.84435689273839, 66.99629200314959, 67.1115843662133, 67.24402357235633, 67.32692837738244, 67.42112321785837, 67.45910081461139, 67.58290066650022, 67.76328236350018, 67.84995829740924, 67.95723860697119, 68.06592249661279, 68.16211840631955, 68.3720059688069, 68.56800488356929, 68.7720039956476, 68.94527599643894, 69.10069854254095, 69.3332988075335, 69.54360811525467, 69.74749754884472, 69.82067981269113, 69.91691984674728, 69.99929805642958, 70.03942568253329, 70.07953010389087, 70.13597917591072, 70.19489205301785, 70.22127531610552, 70.25013434954087, 70.27283719507889, 70.25413952324637, 70.20793233720157, 70.11921736680128, 70.0393596637465, 70.03583972488349, 70.06317795672285, 70.13078196459142, 70.20427615284753, 70.30713503414796, 70.27674684612106, 70.24824741955359, 70.26674788872566, 70.24043009077553, 70.29489734699816, 70.32218873845304, 70.4754271496434, 70.58989494061731, 70.69647767868689, 70.81348173710745, 70.8731396030879, 70.91438694798101, 70.82813477562082, 70.79574663459886, 70.82470179194452, 70.93604692068187, 71.0295474805579, 71.09690248409282, 71.12473839607594, 71.1111495967894, 71.10003148828224, 71.08002576314001, 71.06003926075091, 71.12912303152346, 71.25837338942829, 71.34957822771405, 71.3714730954024, 71.43211435078376, 71.52445719609581, 71.61455588771474, 71.74136390813024, 71.87293410665201, 71.82512790544254, 71.83510464990752, 71.7959947135607, 71.7621774929133, 71.7581452214745, 71.77302790847914, 71.67884101602839, 71.62856083129594, 71.66882249833304, 71.64176386227248, 71.59262497822293, 71.55942043672785, 71.51225308459551, 71.59729797830542, 71.65960743679534, 71.665133357378, 71.6842000196729, 71.73980001609601, 71.77892728589673, 71.9373041430064, 72.04143066245977, 72.17935236019436, 72.30583374924993, 72.4343912493863, 72.50722920404333, 72.55136934876272, 72.55875673989676, 72.69352824173372, 72.75288674323667, 72.79145278992091, 72.86755228266256, 72.913451867633, 73.01282425533608, 73.23231075436588, 73.41007243539026, 73.53187744713748, 73.57153609311247, 73.62125680345565, 73.72011920282735, 73.8419157114042, 73.99338558205797, 74.12640638532015, 74.26887795162557, 74.42999105133, 74.51544722381546], "overall_ema_50": [65.7, 65.69843137254902, 65.67849288735103, 65.65619904863138, 65.62262261535172, 65.58683349318106, 65.5702910032524, 65.58753449332093, 65.57900372887698, 65.57139573950926, 65.56310571050889, 65.55043489833207, 65.53473156898572, 65.52042837020197, 65.54747039489993, 65.57502057549209, 65.60968643527671, 65.64146343781489, 65.66650408731235, 65.68939020153539, 65.7305905857889, 65.7705674255619, 65.79760399710848, 65.83083521290816, 65.86766520455882, 65.90246656908593, 65.9486443506904, 66.00046221929078, 66.05142448520094, 66.10176077989894, 66.1232603571578, 66.13528936275947, 66.15312115245517, 66.19907718569222, 66.24597611958664, 66.30221235019108, 66.3554589246934, 66.40618602568581, 66.45574735801186, 66.49395334397218, 66.50771987950269, 66.52310733520846, 66.54494626323951, 66.55926209605364, 66.5836047589535, 66.6062084938965, 66.61302384707703, 66.62192487268186, 66.62851605414532, 66.62269189515924, 66.62062554632946, 66.61550297588518, 66.63685187879165, 66.6777596482508, 66.71511809341744, 66.75923110936186, 66.79612400703395, 66.83725639891497, 66.86834438327125, 66.9182132309861, 66.9831852611435, 67.03247211364769, 67.0876692856615, 67.14521166661596, 67.2020661110624, 67.28498508709917, 67.36988763270313, 67.46087243142065, 67.54966174783553, 67.63791422831257, 67.74544700367287, 67.8530765329406, 67.96334804145273, 68.04909909865067, 68.13933050654673, 68.22680774158412, 68.30497214387495, 68.38163990293867, 68.46039912243128, 68.53881484312026, 68.60944955515477, 68.67888290593302, 68.7453973017788, 68.80126407425806, 68.84827332624795, 68.88245868600293, 68.91373481596361, 68.95711776435719, 69.00531706771574, 69.06138306506023, 69.11917196446963, 69.18391031880417, 69.22140403179223, 69.256643089369, 69.29951983096238, 69.33177395523836, 69.37915536875843, 69.42095319743457, 69.48934718969204, 69.5527061234296, 69.61636862839315, 69.68396201551498, 69.74112428941636, 69.79441353296866, 69.81973064932284, 69.85229023170233, 69.89553375202773, 69.95598733037959, 70.01458782722744, 70.06891771635578, 70.11523466865556, 70.15189213262985, 70.1871120489973, 70.21859785099741, 70.24806852350733, 70.29481093435018, 70.35540658398351, 70.41048867872925, 70.4520381423085, 70.50117390143366, 70.55759845431862, 70.61494753454143, 70.68149861161824, 70.75143984253518, 70.78510886831812, 70.82804577544289, 70.8591028038569, 70.88854975272527, 70.92193995850074, 70.95794231306934, 70.96959163412545, 70.98656058964994, 71.02042095868327, 71.04001229363686, 71.05301181153347, 71.06701134833608, 71.07614815820526, 71.11159332847173, 71.1440798646101, 71.1654884973705, 71.18919483080695, 71.22059895508905, 71.24939899606595, 71.30432452563198, 71.35160591678367, 71.40840568475295, 71.46591918731166, 71.52658510153472, 71.57789548970983, 71.62386037246631, 71.6618266323696, 71.72606872521784, 71.77681112815047, 71.82340677018378, 71.87778297527461, 71.9264973684011, 71.98663472650301, 72.07421767840485, 72.15797384787916, 72.23334742247214, 72.2928239941399, 72.35369364142852, 72.42472526333329, 72.50179486084963, 72.58701859179669, 72.67086099996153, 72.75867037251206, 72.85264408339394, 72.93293255071183], "overall_ema_200": [65.7, 65.69960199004976, 65.6945313234821, 65.68871509140764, 65.67987215517473, 65.67022168596903, 65.6651946045166, 65.66862550397414, 65.66565410592465, 65.66286152775623, 65.65984798021638, 65.65567038837344, 65.65063884222047, 65.64585636617848, 65.65146973566925, 65.65742526068748, 65.66540112874034, 65.67290957522054, 65.67895027596462, 65.68463335779583, 65.69513451841479, 65.70563069236091, 65.71313685462597, 65.7224091247292, 65.73283291453289, 65.74300472632859, 65.75630816188752, 65.771369772217, 65.78658002323972, 65.80198718718759, 65.81042512562354, 65.81659004974668, 65.82428567114223, 65.8392181520264, 65.85469856842415, 65.87286077172341, 65.89064325160676, 65.90813933865545, 65.92567029050961, 65.94063874533042, 65.94963736477987, 65.95909470443381, 65.97024799095686, 65.97959875721601, 65.99154304818899, 66.00316948552044, 66.01089914238094, 66.01914890215825, 66.02681906233578, 66.03132832539711, 66.03668824255735, 66.04119880730802, 66.0523301624592, 66.06852588223572, 66.08406691823338, 66.10153888919622, 66.11744397487587, 66.13463358706616, 66.14951285485655, 66.16931869709678, 66.19325582448886, 66.21362143817554, 66.23577445869121, 66.258851329749, 66.28209659014951, 66.31228965890423, 66.3435106573231, 66.37680905874278, 66.41012439149162, 66.4438554920738, 66.48302110906809, 66.52289154579378, 66.56410655528838, 66.59978708707656, 66.63710263844894, 66.6742458957778, 66.7095270311432, 66.74485512038555, 66.78112521869018, 66.81773093790719, 66.85277839126135, 66.88787512368663, 66.92257288364995, 66.95488559127531, 66.98518523713327, 67.01239732432597, 67.03894063453168, 67.06860291677516, 67.09962378327492, 67.13281160632691, 67.16666422715947, 67.20251831445142, 67.23174698793947, 67.26048582388039, 67.29122725846865, 67.31939415141922, 67.35143998075834, 67.3822216724921, 67.41986125784044, 67.45652930502611, 67.49353995870744, 67.53181319294916, 67.56773146963624, 67.60287842018714, 67.63110848565792, 67.66114720719366, 67.69392186184845, 67.7311674154619, 67.76817370983541, 67.80431128486192, 67.83859674471404, 67.87055100596066, 67.90218731435907, 67.9329118186938, 67.96313259661724, 67.99772829217329, 68.03595985145515, 68.07301497731132, 68.10681582330822, 68.142618650937, 68.1804035399824, 68.21860847988307, 68.25933874376484, 68.30118611944877, 68.3341096406483, 68.36939213178611, 68.40173648868378, 68.43365950869688, 68.4665584190581, 68.50012500195305, 68.52753669347591, 68.55614130349107, 68.58891601688919, 68.61808103164651, 68.64547823531173, 68.67298591456236, 68.69912535819856, 68.73177087702246, 68.76369355486302, 68.79281103192908, 68.82243480275565, 68.85395286441978, 68.88480905482358, 68.92227364134276, 68.95797241108065, 68.99620154131864, 69.03479655085776, 69.0743796697547, 69.11179877751835, 69.14799978470722, 69.18226844356587, 69.22324089686373, 69.26101959440737, 69.2978751208312, 69.33680173654432, 69.3744455003598, 69.41509778393832, 69.46290775623744, 69.5101425049316, 69.555613723788, 69.59734891061598, 69.63961409558497, 69.68464281105179, 69.73146228556868, 69.78065171556302, 69.82984921093056, 69.8803979750009, 69.9328815772397, 69.98230564114778], "overall_macd": [0.0, -0.003190883190882232, -0.0431473770505022, -0.08034238076331235, -0.13329752748117585, -0.18044702958228243, -0.1790348499796437, -0.10848075086099129, -0.10302120595765984, -0.09637317270339452, -0.09206063186084634, -0.09720538610828555, -0.10730790996473161, -0.11240466899796786, -0.032153928422886224, 0.034277893149308625, 0.10260735001470778, 0.15186139912560748, 0.17755204843898298, 0.19327147968519398, 0.2424650912919475, 0.27904168054176637, 0.2813846871558212, 0.29477154775480585, 0.3118721189049438, 0.3205273000749429, 0.3495736408767982, 0.38350369545514695, 0.4081098214586376, 0.42552932392338505, 0.3796838705960681, 0.32188832886558316, 0.285702211226436, 0.31272787733563234, 0.33592202739455956, 0.37300095376672004, 0.3962052299413017, 0.4089925662041054, 0.4160254642310406, 0.3976492394460962, 0.3320536304043742, 0.2812724138571099, 0.2526321739541828, 0.21375298686267286, 0.20239461535949488, 0.1895936734084529, 0.1470904434079614, 0.1169002724000876, 0.08792620369135307, 0.039494369760674886, 0.008278609618287192, -0.022654292027368683, 0.006808013430031679, 0.0713028907721025, 0.11706380161534469, 0.16830253459379207, 0.19536077228806903, 0.22590086424470712, 0.23010292074356187, 0.27145663542791, 0.3354636012298613, 0.3550649151632399, 0.38233016208924653, 0.4085085730758351, 0.4275542389704441, 0.49515919955489096, 0.5531327817842424, 0.6113954712028544, 0.6528674304772295, 0.6839105047750849, 0.7466979788856491, 0.7961559944550629, 0.8397922631267676, 0.8233273196287882, 0.8169992035591065, 0.8043261872246461, 0.7732652634614681, 0.743308525316948, 0.7217377643738985, 0.7021967093401855, 0.6693118746631797, 0.639110800489874, 0.6077668158755785, 0.5599301690595269, 0.5025090905676421, 0.42945828444929646, 0.36413975219760175, 0.3359370303229383, 0.32327065813827005, 0.329510159610237, 0.33862076435765687, 0.3606462152069838, 0.32353628393273937, 0.28917908667874315, 0.2773131448224291, 0.24666816878318798, 0.2531922682534997, 0.24784001264471556, 0.29825815981565995, 0.32957427899728486, 0.35602566264104496, 0.3857670525312784, 0.3888457249235415, 0.3835079813570985, 0.32230595455880007, 0.28743478308368253, 0.28116893895835915, 0.31151371704868325, 0.3327910934208944, 0.34165637583876673, 0.3327427780084662, 0.3060128335202279, 0.28158324358192033, 0.2544480008259171, 0.22870103854327795, 0.2434075377401399, 0.28406468055545986, 0.30629959665799333, 0.2970956181439419, 0.3052452575629161, 0.3268981630044152, 0.3465191212505374, 0.3812361783237037, 0.416296708186465, 0.3708165340540148, 0.35249655108354716, 0.31338549261855064, 0.27837386000217634, 0.25814111239672854, 0.24732467353322818, 0.1893650741554609, 0.15354755243038198, 0.15944952199129148, 0.13593169732257593, 0.10411081819670187, 0.08106470699325996, 0.053309893862447666, 0.08520216398660807, 0.1060271372863042, 0.1011916931503265, 0.10263182446087171, 0.12014039657643139, 0.12969679471167694, 0.19114757051892184, 0.22594635417966913, 0.27376937437904303, 0.31410057967053717, 0.353120178349954, 0.36547547442813766, 0.36420996025090346, 0.34646393107784945, 0.3850906725396612, 0.38862910904063597, 0.38258510220759945, 0.39303398457821004, 0.38956192393321487, 0.40952470349701287, 0.48112489029487904, 0.530941277212932, 0.5535502267673849, 0.5386307402158366, 0.5283817893254081, 0.5398576051312034, 0.5606451234390875, 0.5932775651510838, 0.6160718990832663, 0.6416677800947213, 0.6739532392336685, 0.6712258554908601], "overall_signal": [0.0, -0.0006381766381764464, -0.009140016720641598, -0.02338048952917575, -0.045363897119575766, -0.07238052361211711, -0.09371138888562244, -0.09666526128069622, -0.09793645021608895, -0.09762379471355007, -0.09651116214300932, -0.09665000693606457, -0.09878158754179797, -0.10150620383303197, -0.08763574875100283, -0.06325302037094055, -0.030080946293810883, 0.006307522790072791, 0.04055642791985483, 0.07109943827292267, 0.10537256887672763, 0.1401063912097354, 0.16836205039895258, 0.19364394987012323, 0.21728958367708737, 0.23793712695665847, 0.2602644297406864, 0.2849122828835785, 0.30955179059859034, 0.3327472972635493, 0.34213461193005307, 0.3380853553171591, 0.3276087264990145, 0.3246325566663381, 0.3268904508119824, 0.33611255140292995, 0.34813108711060436, 0.3603033829293046, 0.3714477991896518, 0.3766880872409407, 0.36776119587362743, 0.35046343947032393, 0.33089718636709575, 0.3074683464662112, 0.28645360024486793, 0.26708161487758497, 0.24308338058366027, 0.21784675894694577, 0.19186264789582724, 0.1613889922687968, 0.13076691573869487, 0.10008267418548217, 0.08142774203439208, 0.07940277178193417, 0.08693497774861628, 0.10320848911765143, 0.12163894575173495, 0.14249132945032938, 0.1600136477089759, 0.18230224525276273, 0.21293451644818245, 0.24136059619119393, 0.2695545093708045, 0.29734532211181064, 0.32338710548353733, 0.3577415242978081, 0.396819775795095, 0.4397349148766469, 0.48236141799676346, 0.5226712353524278, 0.5674765840590721, 0.6132124661382703, 0.6585284255359698, 0.6914882043545335, 0.7165904041954482, 0.7341375608012878, 0.7419631013333239, 0.7422321861300487, 0.7381333017788188, 0.7309459832910921, 0.7186191615655096, 0.7027174893503825, 0.6837273546554217, 0.6589679175362427, 0.6276761521425226, 0.5880325786038775, 0.5432540133226224, 0.5017906167226855, 0.46608662500580245, 0.4387713319266894, 0.4187412184128829, 0.40712221777170315, 0.39040503100391044, 0.370159842138877, 0.35159050267558745, 0.3306060358971076, 0.31512328236838605, 0.30166662842365194, 0.30098493470205356, 0.30670280356109986, 0.3165673753770889, 0.3304073108079268, 0.3420949936310498, 0.35037759117625955, 0.3447632638527677, 0.3332975676989507, 0.3228718419508324, 0.32060021697040264, 0.323038392260501, 0.32676198897615416, 0.3279581467826166, 0.32356908413013885, 0.31517191602049516, 0.30302713298157957, 0.2881619140939193, 0.2792110388231634, 0.28018176716962273, 0.2854053330672969, 0.2877433900826259, 0.291243763578684, 0.29837464346383025, 0.3080035390211717, 0.32265006688167813, 0.3413793951426355, 0.34726682292491134, 0.3483127685566385, 0.34132731336902095, 0.32873662269565207, 0.3146175206358674, 0.3011589512153396, 0.27880017580336386, 0.25374965112876746, 0.23488962530127228, 0.215098039705533, 0.1929005954037668, 0.17053341772166544, 0.1470887129498219, 0.13471140315717914, 0.12897454998300417, 0.12341797861646864, 0.11926074778534926, 0.11943667754356568, 0.12148870097718793, 0.13542047488553471, 0.15352565074436159, 0.17757439547129789, 0.20487963231114575, 0.23452774151890743, 0.2607172881007535, 0.2814158225307835, 0.2944254442401967, 0.3125584899000896, 0.3277726137281989, 0.33873511142407897, 0.3495948860549052, 0.35758829363056716, 0.3679755756038563, 0.39060543854206087, 0.41867260627623515, 0.44564813037446516, 0.4642446523427395, 0.47707207973927324, 0.4896291848176593, 0.5038323725419449, 0.5217214110637727, 0.5405915086676715, 0.5608067629530815, 0.583436058209199, 0.6009940176655313], "overall_upper_bb": [null, 65.73656854249495, 66.0838820872375, 66.03133324319451, 66.0584724391653, 66.0291462701469, 65.95251978520061, 66.20584366264632, 66.15697362910765, 66.1181116534517, 66.0817801584719, 66.04112790126345, 66.00322708430005, 65.96981536885089, 66.16098668336194, 66.3099714544301, 66.4814848446379, 66.60182417511416, 66.66767286062654, 66.715943303386, 66.87944876098648, 67.02915304876264, 67.11110402390301, 67.20565507002048, 67.27171545274072, 67.28769116876879, 67.39396811444354, 67.55272735725389, 67.67484193755388, 67.77651944211415, 67.75543776897143, 67.68169669386424, 67.55889777408866, 67.45812122477135, 67.54142828155413, 67.67626341135272, 67.7941192874615, 67.88774192531136, 67.95396959241184, 67.95541794810174, 67.95333801792715, 67.95121906736107, 67.92932922299254, 67.91784037946678, 67.91917091019741, 67.91564795230805, 67.92084512719762, 67.91073572387867, 67.89667886691552, 67.89566174088283, 67.90102109387105, 67.89472158910213, 67.89195490581605, 67.94603267954514, 67.98077239193525, 68.01321466616984, 68.02040747775231, 68.05800010770898, 68.05133766333, 68.18412199806433, 68.43346402563725, 68.56355859472386, 68.71937844911335, 68.87522706348112, 69.02234470714167, 69.31311181636765, 69.57255349857529, 69.84408079888144, 70.06824003991926, 70.22343714967398, 70.46465365383307, 70.64198135942057, 70.88290839676105, 71.0149333132003, 71.14520230466218, 71.26212229471041, 71.30699196139052, 71.33843157363884, 71.31182141539173, 71.32607206833714, 71.3457320336123, 71.28777694563273, 71.21483007441162, 71.08919198640919, 70.88245149801932, 70.82419411480923, 70.78892526866338, 70.76599216240159, 70.74404784984034, 70.74458530108862, 70.76551341172814, 70.82021107074125, 70.76447928882544, 70.76434359804443, 70.76434359804445, 70.7513247010747, 70.7850255176378, 70.80137351863931, 70.97380229707709, 71.09441083859502, 71.22484235218995, 71.37653011446318, 71.46730077265312, 71.54319068392641, 71.53848929527467, 71.51175966092404, 71.4893711295855, 71.57971375551702, 71.66670198523222, 71.74231875178018, 71.78707711601169, 71.80411652261631, 71.7867468662609, 71.74618411234513, 71.7234754436899, 71.69195932071393, 71.79965676120518, 71.84467663143897, 71.8719319095829, 71.93664932008721, 72.04187635223418, 72.14570568792776, 72.31262178678045, 72.49134917748152, 72.44386934008669, 72.4338764513647, 72.42181097261344, 72.42768517147312, 72.44189930729591, 72.46422010030041, 72.46399693912468, 72.44429897611718, 72.43735629521348, 72.39470908172625, 72.34262705297985, 72.3442948037471, 72.34406139898675, 72.36656978007063, 72.38675210109278, 72.38620017849975, 72.37096108446204, 72.36673417151962, 72.29809258815247, 72.36073786801178, 72.49371477942331, 72.67410408174354, 72.8531706568532, 73.0381468925566, 73.15771976791683, 73.24769248369401, 73.27817456966473, 73.43747830230187, 73.53545502972783, 73.59395071130967, 73.65755154957283, 73.68134934010507, 73.7140273888462, 73.99534565571729, 74.21250590298028, 74.32406387091574, 74.3421402650057, 74.37407212787963, 74.42445567220686, 74.57559176143657, 74.75034737259335, 74.92325868531155, 75.1108137760747, 75.32843378725832, 75.44473746282452], "overall_lower_bb": [null, 65.62343145750506, 64.94945124609583, 64.79866675680547, 64.5255275608347, 64.36085372985309, 64.42890878622795, 64.38040633735369, 64.4463597042257, 64.5018883465483, 64.547310750619, 64.57553876540322, 64.58908060800763, 64.60447034543482, 64.5363466499714, 64.5000285455699, 64.4525151553621, 64.43806471377471, 64.45222187621559, 64.47296669661402, 64.41346123901353, 64.37275695123738, 64.41780597609699, 64.47675492997949, 64.60769454725929, 64.79622883123119, 64.88145188555646, 64.84869264274612, 64.91957806244613, 65.01290055788586, 65.16298223102856, 65.35572330613576, 65.62252222591134, 65.93879877522865, 65.97399171844587, 65.98215658864729, 65.98440071253849, 66.01367807468864, 66.08645040758815, 66.20299205189824, 66.21557198207283, 66.23270093263893, 66.31659077700748, 66.35457962053323, 66.3942490898026, 66.43826204769194, 66.40306487280239, 66.37017427612133, 66.33323113308447, 66.24874825911719, 66.23538890612896, 66.24768841089785, 66.30744509418398, 66.28886732045484, 66.27766760806476, 66.26122533383015, 66.25803252224767, 66.24003989229101, 66.24270233666999, 66.18091800193567, 66.10457597436275, 66.10847140527615, 66.08865155088665, 66.09730293651889, 66.09168529285834, 66.01656818363234, 66.02412650142473, 66.03759920111858, 66.10693996008075, 66.283752850326, 66.42353634616694, 66.64620864057945, 66.75579160323895, 66.87076668679968, 67.01245769533784, 67.14853770528957, 67.35566803860947, 67.56572842636115, 67.86833858460827, 68.08608793166289, 68.24292796638771, 68.51488305436727, 68.78132992558838, 69.0684680135908, 69.41570850198067, 69.51431588519075, 69.57258473133663, 69.62851783759841, 69.69658215015966, 69.75953469891138, 69.75410658827184, 69.72740892925874, 69.73064071117454, 69.72777640195554, 69.72777640195555, 69.71599529892534, 69.7142944823622, 69.71644648136069, 69.6215177029229, 69.56540916140497, 69.51858764781007, 69.46289988553681, 69.44878922734688, 69.4658993160736, 69.51460070472532, 69.63433033907597, 69.78421887041448, 69.83558624448298, 69.8750080147678, 69.89589124821984, 69.92263288398834, 69.93359347738371, 70.0419631337391, 70.16952588765488, 70.2542445563101, 70.41756067928607, 70.43986323879481, 70.52634336856102, 70.5295880904171, 70.5248706799128, 70.4960336477658, 70.46020431207224, 70.41032821321957, 70.36810082251846, 70.53258065991331, 70.6655735486353, 70.74413902738657, 70.7555548285269, 70.77031069270409, 70.79198989969957, 70.79271306087531, 70.84764102388283, 70.93458370478652, 71.03023091827374, 71.12245294702015, 71.11778519625288, 71.06401860101323, 71.06351021992937, 71.09032789890722, 71.08937982150026, 71.08761891553797, 71.08884582848037, 71.1217874118475, 71.07764213198821, 71.03466522057671, 70.94627591825648, 70.8927093431468, 70.8480231074434, 70.83795023208316, 70.83897751630599, 70.94219543033525, 70.97266169769814, 70.99168497027217, 71.07768928869032, 71.19793845042717, 71.34514065989492, 71.5284626111538, 71.4711443442827, 71.48098409701971, 71.60842612908424, 71.78834973499428, 71.94191787212037, 72.11253432779314, 72.13539823856344, 72.17714262740662, 72.19673131468842, 72.21267622392529, 72.20926621274168, 72.29946253717549]}, "alignment": "inconsistent"}

6914_AMGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[240.79, 240.37, 240.39, 240.31, 239.43, 239.6, 239.405, 237.425, 237.76, 237.68, 238.24, 238.1, 236.51, 236.7, 236.52, 235.89, 234.83, 235.44, 236.87, 237.3, 234.83, 235.13, 235.09, 233.54, 233.83, 234.29, 235.22, 235.03, 233.1, 233.29, 233.87, 234.605, 234.4, 232.87, 233.02, 232.46, 232.795, 232.72, 232.455, 230.37, 232.47, 232.3845, 233.405, 234.24, 234.36, 235.32, 235.49, 234.86, 234.64, 234.35, 234.77, 235.06, 235, 234.54, 234.59, 234.7175, 235.23, 235.1301, 235.4, 235.14, 234.365, 234.525, 234.62, 234.415, 233.71, 235.11, 232.16, 230.69, 230.42, 229.54, 229.3, 229.505, 229.38, 228.15, 229.09, 228.15, 227.94, 228.13, 229.49, 228.485, 228.11, 228.596, 227.84, 226.66, 225.68, 229.11, 229.85, 229.73, 227.83, 227.35, 227.79, 231.18, 234.93, 235.61, 233.94, 233.84, 234.455, 234, 231.94, 232.005, 230.92, 230.579, 230.8, 230.06, 230.4, 231.18, 231.81, 231.89, 233.22, 234.34, 234, 230.56, 233.705, 232.993, 233.69, 233.81, 234.1239, 233.57, 230.32, 229.68, 230.07, 229.02, 228.6209, 230.15, 232.89, 232.035, 232.85, 233.64, 233.66, 234.01, 234.72, 233.76, 234.035, 232.25, 231.8975, 231.99, 232.4], [241.92, 240.395, 240.56, 240.32, 239.48, 239.61, 239.56, 237.63, 237.76, 237.77, 238.3, 238.25, 236.72, 236.815, 236.65, 236.0508, 234.83, 235.51, 236.93, 237.41, 235.1769, 235.13, 235.18, 233.57, 233.84, 234.38, 235.22, 235.03, 233.22, 233.41, 233.9, 234.82, 234.4, 233.04, 233.165, 232.46, 232.8, 232.78, 232.52, 231.205, 232.47, 232.55, 233.49, 234.28, 234.36, 235.4, 235.625, 234.9299, 234.72, 234.39, 235.05, 235.16, 235.83, 234.64, 234.65, 234.7175, 235.28, 235.1301, 235.42, 235.19, 234.54, 234.545, 234.69, 234.46, 233.8, 235.2, 232.32, 230.97, 230.515, 229.54, 229.39, 229.52, 229.54, 228.15, 229.17, 228.285, 227.98, 228.2, 229.825, 228.56, 228.185, 228.596, 228.06, 226.69, 225.717, 229.25, 230, 229.88, 227.99, 227.64, 227.81, 231.65, 235.23, 235.61, 233.9575, 233.9606, 234.6, 234.28, 232.25, 232.08, 231.05, 230.579, 230.9, 230.21, 230.66, 231.23, 232.1, 232.1, 233.29, 234.56, 234.16, 230.87, 233.87, 233.16, 233.75, 233.83, 234.21, 233.81, 230.4, 229.8, 230.29, 229.06, 228.79, 230.15, 233.12, 232.13, 232.9028, 233.7, 233.73, 234.01, 235.25, 233.76, 234.19, 232.45, 231.97, 232.025, 232.425], [240.79, 240.37, 240.39, 240.27, 239.43, 239.495, 239.405, 237.425, 237.6313, 237.63, 238.14, 237.83, 236.495, 236.02, 236.45, 235.89, 234.83, 235.33, 236.8501, 237.28, 234.82, 235.0271, 235.09, 233.4201, 233.8, 234.27, 234.2, 234.82, 233.1, 233.29, 233.84, 234.605, 234.2762, 232.83, 233.02, 232.33, 232.76, 232.72, 232.37, 230.14, 232.31, 232.3845, 233.35, 234.18, 234.26, 235.29, 235.325, 234.86, 234.57, 234.35, 234.76, 235.06, 235, 234.44, 234.59, 234.66, 235.15, 235.1301, 235.3, 235.02, 234.3401, 234.4904, 234.58, 234.33, 233.7, 234.1456, 232.16, 230.69, 230.29, 229.38, 229.2818, 229.44, 228.85, 228.1, 229, 228.1, 227.94, 228.13, 229.49, 228.46, 228.08, 228.51, 227.81, 226.6, 225.58, 229.06, 229.69, 229.73, 227.83, 227.34, 227.65, 230.5, 234.84, 235.55, 233.86, 233.75, 234.44, 234, 231.91, 231.81, 230.8701, 230.54, 230.75, 230.06, 229, 231, 231.81, 231.88, 233.19, 234.25, 233.93, 230.56, 233.34, 232.94, 233.64, 233.69, 234.08, 233.32, 230.15, 229.68, 230.07, 229.02, 228.6209, 229.98, 232.89, 231.99, 232.77, 233.64, 233.66, 233.88, 234.09, 233.69, 234.035, 232.25, 231.885, 231.94, 232.38], [241.69, 240.375, 240.53, 240.32, 239.43, 239.495, 239.41, 237.495, 237.76, 237.755, 238.19, 238.05, 236.555, 236.15, 236.52, 236.0508, 234.83, 235.37, 236.93, 237.345, 235.06, 235.0271, 235.18, 233.47, 233.8, 234.38, 234.4, 234.86, 233.22, 233.4097, 233.84, 234.78, 234.2762, 233.04, 233.165, 232.34, 232.77, 232.78, 232.4213, 230.9, 232.41, 232.49, 233.49, 234.1951, 234.35, 235.3482, 235.49, 234.89, 234.7, 234.39, 234.9723, 235.12, 235.16, 234.55, 234.61, 234.66, 235.205, 235.1301, 235.36, 235.02, 234.535, 234.545, 234.69, 234.335, 233.8, 234.48, 232.3, 230.86, 230.4825, 229.41, 229.38, 229.45, 229.01, 228.1, 229.125, 228.285, 227.97, 228.14, 229.65, 228.46, 228.185, 228.5499, 227.96, 226.6, 225.6, 229.25, 229.78, 229.76, 227.9625, 227.625, 227.65, 231.05, 235.23, 235.55, 233.9575, 233.75, 234.56, 234.11, 232.24, 231.82, 231.05, 230.56, 230.88, 230.21, 230.16, 231, 232.06, 232.09, 233.29, 234.46, 233.95, 230.7, 233.39, 233.15, 233.73, 233.83, 234.21, 233.69, 230.15, 229.79, 230.29, 229.0415, 228.79, 230.04, 233.0251, 232.13, 232.77, 233.7, 233.68, 233.97, 235.25, 233.705, 234.1, 232.36, 231.915, 231.97, 232.425], [65025, 1987, 3172, 2477, 926, 2155, 11099, 5735, 2255, 4745, 1663, 9152, 2442, 52145, 11000, 2453, 1209, 2474, 5388, 5917, 7124, 2516, 2465, 3875, 1397, 2614, 31013, 2110, 2350, 1868, 1377, 5419, 5395, 3427, 2091, 959, 1820, 1171, 2559, 57201, 3049, 2464, 2887, 4875, 4390, 10537, 13161, 1821, 2198, 4884, 7153, 3133, 28692, 2680, 1934, 1970, 1931, 331, 5562, 3599, 1828, 2517, 3000, 1850, 2866, 40524, 5293, 5303, 3789, 11171, 3136, 6694, 49146, 1186, 2243, 1900, 1132, 2107, 33933, 8771, 1600, 3895, 22310, 3049, 5964, 3187, 8088, 3753, 2732, 4574, 2939, 58013, 28431, 771, 4882, 5132, 5778, 10649, 6963, 8754, 2648, 1833, 2914, 6970, 55164, 4031, 3041, 1593, 4419, 4256, 7852, 2607, 21015, 3576, 1960, 3863, 3357, 1060978.0, 5397, 2954, 5098, 2514, 3314, 5410, 3908, 8733, 2431, 1912, 2066, 3830, 30825, 1566, 1635, 4330, 2961, 2817, 2879]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679957940.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[233.45, 233.61, 232.9, 232.8, 231.87, 232.07, 232.81, 231.63, 232.96, 233.56, 233.43, 232.7, 231.56, 234.22, 234.25, 235.21, 236.53, 237.72, 237.87, 238.29, 237.8375, 236.815, 237.07, 236.185, 235.76, 236.975, 237, 237.61, 237.8, 237.85, 237.91, 238.11, 237.99], [233.45, 233.71, 233.08, 232.8, 231.89, 232.08, 232.92, 231.63, 233.15, 233.56, 233.47, 232.73, 232.34, 234.22, 234.34, 235.32, 236.73, 237.84, 237.97, 238.35, 237.86, 236.815, 237.09, 236.245, 235.82, 237.07, 237.315, 237.66, 237.8, 237.88, 237.98, 238.15, 237.99], [232.8, 233.58, 232.9, 232.61, 231.82, 232, 232.75, 231.5, 232.93, 233.45, 233.43, 232.7, 231.51, 233.46, 234.165, 235.21, 236.53, 237.71, 237.87, 238.27, 237.47, 236.815, 237.07, 236.185, 235.64, 236.975, 236.91, 237.54, 237.755, 237.71, 237.91, 238.11, 237.91], [232.8, 233.7, 233.08, 232.615, 231.82, 232.05, 232.82, 231.54, 233.15, 233.51, 233.47, 232.73, 232.34, 233.75, 234.165, 235.3, 236.73, 237.76, 237.88, 238.27, 237.47, 236.815, 237.09, 236.225, 235.64, 237.07, 236.91, 237.54, 237.755, 237.71, 237.94, 238.15, 237.955], [32864, 2149, 2387, 3630, 2280, 3218, 3918, 1464, 5562, 1193, 516, 808, 10853, 34024, 3262, 3183, 2727, 2656, 2459, 4530, 6092, 362, 792, 3561, 4515, 1932, 32923, 3149, 1357, 5426, 1466, 1395, 2180]], "text": {"content": "Amgen (AMGN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T21:50:21Z\n\nIn the latest trading session, Amgen (AMGN) closed at $232.95, marking a -0.75% move from the previous day.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nAmgen (AMGN Quick QuoteAMGN  -  Free Report)     closed at $232.95 in the latest trading session, marking a -0.75% move from the prior day. This change lagged the S&P 500's 1.3% gain on the day. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 7.48%.\nComing into today, shares of the world's largest biotech drugmaker had lost 2.42% in the past month. In that same time, the Medical sector lost 3.29%, while the S&P 500 lost 2.95%.\nInvestors will be hoping for strength from Amgen as it approaches its next earnings release. On that day, Amgen is projected to report earnings of $3.92 per share, which would represent a year-over-year decline of 7.76%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.2 billion, down 0.56% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $17.72 per share and revenue of $28.1 billion. These totals would mark changes of +0.17% and +6.74%, respectively, from last year.\nAny recent changes to analyst estimates for Amgen should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.1% lower within the past month. Amgen currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Amgen's current valuation metrics, including its Forward P/E ratio of 13.24. This represents a discount compared to its industry's average Forward P/E of 18.52.\nIt is also worth noting that AMGN currently has a PEG ratio of 1.89. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.67 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 92, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679435421000, "published_utc": "2023-03-21T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/2068734/amgen-amgn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.524180851806, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0589138810788186, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5453680334312487, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [241.69, 241.0325, 240.865, 240.72875, 240.469, 240.30666666666664, 240.17857142857142, 239.843125, 239.61166666666668, 239.42600000000002, 239.07599999999996, 238.8435, 238.446, 238.029, 237.738, 237.39358, 236.93558000000002, 236.72308000000004, 236.64007999999998, 236.59908000000004, 236.28608000000003, 235.98379, 235.84629000000004, 235.57829, 235.30629000000005, 235.13921, 235.09621, 235.04521, 234.67421, 234.28068, 234.15868, 234.13397, 234.04359000000005, 234.00059000000002, 233.93708999999998, 233.73309, 233.57009, 233.36209, 233.28222, 233.03125, 232.88824999999997, 232.65925000000001, 232.58062999999999, 232.69613999999996, 232.81464, 233.11546000000004, 233.38746, 233.59846000000002, 233.82633, 234.17532999999997, 234.43156, 234.69456, 234.86156, 234.89705000000004, 234.92304999999996, 234.85423, 234.82573000000002, 234.84973999999997, 234.91574, 234.97874000000002, 234.93501, 234.87750999999997, 234.83051, 234.80901, 234.72800999999998, 234.71000999999995, 234.41951, 233.9925, 233.50475, 232.94375, 232.42825000000002, 231.91875, 231.35075, 230.72725, 230.25975, 229.64025, 229.20725000000002, 228.93525, 228.852, 228.75699999999998, 228.6375, 228.54749, 228.44249, 228.29249, 227.93999, 228.03649000000001, 228.21749000000005, 228.37948999999998, 228.21074, 228.12723999999997, 228.07374, 228.32374999999996, 229.05074999999997, 229.94575, 230.7815, 231.2315, 231.7095, 232.14450000000002, 232.57225, 232.99175, 233.33175, 233.28275000000002, 232.84775, 232.31374999999997, 231.93400000000003, 231.65900000000002, 231.40900000000002, 231.20699999999997, 231.31200000000004, 231.57600000000002, 231.86599999999999, 231.87999999999997, 232.13100000000003, 232.425, 232.78199999999998, 233.06499999999997, 233.27999999999997, 233.44, 233.12599999999998, 232.65900000000002, 232.29299999999998, 232.12715000000003, 231.66715000000005, 231.35615, 231.28566, 231.11566000000002, 230.97166, 230.97266, 231.32566000000003, 231.74366, 232.23966000000001, 232.70600999999996, 233.23701, 233.46900999999997, 233.358, 233.342, 233.30749999999998], "in_sma_50": [241.69, 241.0325, 240.865, 240.72875, 240.469, 240.30666666666664, 240.17857142857142, 239.843125, 239.61166666666668, 239.42600000000002, 239.31363636363633, 239.20833333333334, 239.00423076923076, 238.80035714285714, 238.64833333333334, 238.4859875, 238.2709294117647, 238.10976666666667, 238.04767368421054, 238.01254, 237.87194285714287, 237.74263181818185, 237.63121304347825, 237.45782916666667, 237.311516, 237.1987653846154, 237.0951074074074, 237.01528214285713, 236.8844103448276, 236.76858666666666, 236.67411612903226, 236.614925, 236.54405454545454, 236.44099411764705, 236.34739428571427, 236.23607777777775, 236.1424, 236.0539157894737, 235.96077179487182, 235.8342525, 235.75073414634147, 235.6730976190476, 235.62232790697672, 235.5898909090909, 235.5623377777778, 235.55768260869564, 235.5562425531915, 235.5423625, 235.5251714285714, 235.50246800000002, 235.368114, 235.263014, 235.155614, 235.040214, 234.94381400000003, 234.847114, 234.763014, 234.715716, 234.667716, 234.613016, 234.53991599999998, 234.46981599999998, 234.432516, 234.39621599999998, 234.341816, 234.31040000000002, 234.25980000000004, 234.1696, 234.04065, 233.88195, 233.76835000000003, 233.65680799999998, 233.53340799999998, 233.426008, 233.33250800000002, 233.21060799999998, 233.08200799999997, 232.947608, 232.87620800000002, 232.777214, 232.664114, 232.539512, 232.41318800000002, 232.284388, 232.13308800000001, 232.071288, 232.01148799999999, 231.95108799999997, 231.86191199999996, 231.79641199999998, 231.70121200000003, 231.672412, 231.707212, 231.73431, 231.72645999999997, 231.694496, 231.675896, 231.660296, 231.61109600000003, 231.559696, 231.48125, 231.39004999999997, 231.30445, 231.21765, 231.12865, 231.05544999999998, 230.99255000000002, 230.931748, 230.89034800000002, 230.87914800000001, 230.867448, 230.79054800000003, 230.764548, 230.740848, 230.739448, 230.726448, 230.76464799999997, 230.82124800000003, 230.81459800000002, 230.82219800000001, 230.840398, 230.832228, 230.827828, 230.866628, 230.94463, 231.02152999999998, 231.11753000000002, 231.22872999999998, 231.30933000000002, 231.41953, 231.56082999999998, 231.663932, 231.786732, 231.90193200000002, 232.028232, 232.082632, 232.135532], "in_sma_200": [241.69, 241.0325, 240.865, 240.72875, 240.469, 240.30666666666664, 240.17857142857142, 239.843125, 239.61166666666668, 239.42600000000002, 239.31363636363633, 239.20833333333334, 239.00423076923076, 238.80035714285714, 238.64833333333334, 238.4859875, 238.2709294117647, 238.10976666666667, 238.04767368421054, 238.01254, 237.87194285714287, 237.74263181818185, 237.63121304347825, 237.45782916666667, 237.311516, 237.1987653846154, 237.0951074074074, 237.01528214285713, 236.8844103448276, 236.76858666666666, 236.67411612903226, 236.614925, 236.54405454545454, 236.44099411764705, 236.34739428571427, 236.23607777777775, 236.1424, 236.0539157894737, 235.96077179487182, 235.8342525, 235.75073414634147, 235.6730976190476, 235.62232790697672, 235.5898909090909, 235.5623377777778, 235.55768260869564, 235.5562425531915, 235.5423625, 235.5251714285714, 235.50246800000002, 235.4920725490196, 235.4849173076923, 235.47878679245284, 235.46158703703702, 235.44610363636363, 235.43206607142858, 235.42808245614034, 235.4229448275862, 235.42187796610168, 235.41518, 235.4007508196721, 235.38694838709677, 235.37588571428572, 235.359621875, 235.3356276923077, 235.32266363636364, 235.27754925373137, 235.21258529411764, 235.14403333333334, 235.06211857142858, 234.98208873239435, 234.90525416666665, 234.824497260274, 234.73362567567568, 234.65884400000002, 234.57497763157895, 234.4891987012987, 234.40779871794874, 234.3475734177215, 234.27397875000003, 234.19880617283948, 234.12991707317073, 234.05558072289156, 233.9668238095238, 233.8683905882353, 233.81468837209303, 233.76831264367814, 233.72276363636365, 233.6580415730337, 233.59100777777778, 233.52572197802198, 233.49881195652173, 233.5174268817204, 233.53904999999997, 233.5434547368421, 233.54560625, 233.5560639175258, 233.56171632653061, 233.54836565656564, 233.531082, 233.50651683168317, 233.4776294117647, 233.45240970873786, 233.42123269230768, 233.39017333333334, 233.3676245283019, 233.35540373831776, 233.34368703703706, 233.34319449541286, 233.3533472727273, 233.35872252252253, 233.3349839285714, 233.33547079646019, 233.3338438596491, 233.33728869565218, 233.34153620689656, 233.34895897435896, 233.35184915254237, 233.32494285714284, 233.295485, 233.27064628099174, 233.235981147541, 233.19983495934957, 233.17435241935485, 233.1731584, 233.16487936507937, 233.16177007874015, 233.165975, 233.16995968992248, 233.17611384615387, 233.19194503816794, 233.19583181818183, 233.20263007518795, 233.19634179104477, 233.18685037037037, 233.17790294117648, 233.17240729927008], "in_ema_10": [241.69, 241.45090909090908, 241.28347107438015, 241.10829451540192, 240.8031500580561, 240.565304592955, 240.3552492124177, 239.835203901069, 239.45789410087463, 239.14827699162467, 238.97404481132926, 238.80603666381484, 238.39675727039395, 237.98825594850413, 237.72130032150335, 237.4175729903209, 236.94710517389893, 236.6603587786446, 236.70938445525468, 236.82495091793564, 236.50405075103825, 236.23551425084946, 236.04360256887685, 235.57567482908104, 235.2528248601572, 235.09412943103771, 234.96792407993993, 234.94830151995086, 234.6340648799598, 234.41145308360348, 234.3075525229483, 234.39345206423042, 234.3721335070976, 234.12992741489802, 233.95448606673472, 233.6609431455102, 233.49895348269018, 233.3682346676556, 233.19606472808186, 232.77859841388516, 232.7115805204515, 232.67129315309668, 232.82014894344275, 233.07014004463497, 233.30284185470134, 233.67472515384657, 234.00477512587446, 234.16572510298818, 234.26286599335396, 234.2859812672896, 234.41076649141877, 234.53971803843353, 234.65249657690015, 234.63386083564558, 234.6295225018918, 234.63506386518418, 234.7386886169689, 234.80985432297453, 234.9098808097064, 234.9299024806689, 234.8581020296382, 234.8011743878858, 234.78096086281562, 234.69987706957642, 234.53626305692615, 234.52603341021228, 234.12130006290096, 233.52833641510077, 232.97454797599153, 232.32644834399306, 231.79073046326704, 231.36514310630938, 230.93693526879855, 230.4211288562897, 230.185469064237, 229.83992923437572, 229.49994210085288, 229.25267990069779, 229.32491991875273, 229.16766175170676, 228.98899597866915, 228.90916034618385, 228.73658573778675, 228.3481156036437, 227.848458221163, 228.10328399913337, 228.40814145383638, 228.6539339167752, 228.5282186591797, 228.36399708478336, 228.23417943300456, 228.7461468088219, 229.9250292072179, 230.9477511695419, 231.49497822962516, 231.9049821878751, 232.38771269917055, 232.7008558447759, 232.61706387299844, 232.4721431688169, 232.21357168357747, 231.9129222865634, 231.72511823446095, 231.44964219183169, 231.2151617933168, 231.17604146725918, 231.33676120048477, 231.47371370948753, 231.80394758048976, 232.28686620221887, 232.5892541654518, 232.2457534080969, 232.45379824298837, 232.58038038062682, 232.78940212960376, 232.97860174240304, 233.2024923346934, 233.29113009202186, 232.72001552983605, 232.1872854335022, 231.8423244455927, 231.3330836373031, 230.87070479415706, 230.71966755885575, 231.13883709360923, 231.3190485311348, 231.5828578891103, 231.96779281836297, 232.27910321502424, 232.58653899411073, 233.07080463154514, 233.18611288035513, 233.352274174836, 233.17186068850216, 232.94334056331994, 232.76636955180723, 232.70430236056956], "in_ema_50": [241.69, 241.63843137254904, 241.59496347558633, 241.5449649079163, 241.46202510760585, 241.3848868680919, 241.30744032424516, 241.1579328605493, 241.02468059150814, 240.8964578232137, 240.79032222230336, 240.68285860574247, 240.52098179767415, 240.34957074678496, 240.199391501813, 240.03670163899682, 239.83251726099695, 239.6575165840951, 239.5505551494247, 239.46406279062373, 239.2913544458934, 239.1241287813486, 238.96945706443296, 238.75379208151404, 238.55952572537623, 238.39562275575364, 238.23893166729272, 238.10642454308518, 237.9148000511995, 237.7381294609564, 237.58526163895812, 237.47525137860683, 237.34979838336736, 237.18078668205882, 237.02330485138987, 236.83964583760988, 236.6800518831938, 236.5271086720882, 236.36609656730045, 236.15173983917103, 236.0050049435173, 235.86716161239897, 235.77393958838334, 235.71202431040754, 235.65861159235234, 235.6464385887307, 235.64030374211382, 235.6108800659525, 235.5751592790524, 235.52868244457977, 235.50686352518449, 235.49169240654982, 235.47868486119492, 235.4422658470304, 235.40962797067627, 235.38023079535563, 235.37335899945933, 235.36381943085308, 235.363669649251, 235.3501924081039, 235.31822407837433, 235.2879015654969, 235.26445444528133, 235.22800525134875, 235.1720050454135, 235.1448675926522, 235.03330415764623, 234.86964517107188, 234.6976002624024, 234.49024338936704, 234.28984168782324, 234.10004397457527, 233.90043440694487, 233.67296639098623, 233.49461476781033, 233.29031614946481, 233.0816763004662, 232.88788507299694, 232.76090918778138, 232.5922460823782, 232.4194129026771, 232.26766729865054, 232.0987391692917, 231.88310233912338, 231.6367061689617, 231.54310984861027, 231.47396828591968, 231.4067538433346, 231.27168506516463, 231.12867780770722, 230.99225907015008, 230.99452342034027, 231.16062054111126, 231.33275306891085, 231.43568432111044, 231.52644179871396, 231.64540486543106, 231.742055655022, 231.76158288423682, 231.76387375152166, 231.7358787024424, 231.68976581215054, 231.65801029010544, 231.6012255728464, 231.54470692293086, 231.52334586712965, 231.54439112724222, 231.5657875536249, 231.63340372799254, 231.7442506406203, 231.83075061549795, 231.78640745410587, 231.8492934362978, 231.90030153683517, 231.9720544177436, 232.04491502881248, 232.12982032180022, 232.19100383859237, 232.11096447237307, 232.0199462577702, 231.9521052280537, 231.83796384656142, 231.71843585257864, 231.65261483875204, 231.70643778625197, 231.72304806914406, 231.764105007609, 231.840022458291, 231.9121784403188, 231.9928773250122, 232.1206076259921, 232.18274066026692, 232.25792730104078, 232.26193015198038, 232.24832504798115, 232.2374103402172, 232.2447667974636], "in_ema_200": [241.69, 241.67691542288557, 241.66550332912553, 241.6521152362984, 241.63000463693228, 241.60876080969913, 241.58688259268723, 241.54616734300876, 241.50849403611315, 241.47114583674883, 241.43849761946777, 241.40478122524422, 241.35652469563982, 241.3047184797628, 241.2571093406607, 241.2053052676193, 241.14186939430968, 241.0844378580479, 241.04310016791808, 241.0063031513219, 240.94713595578637, 240.88823012538055, 240.83143181567527, 240.75818373790736, 240.68894807882373, 240.6261724760494, 240.56422051111358, 240.50746209806766, 240.43495003739037, 240.36504705194372, 240.30012121063086, 240.24519463142062, 240.18580165001347, 240.11469914603325, 240.04554791074935, 239.96887579223446, 239.8972451873366, 239.82642682726362, 239.752743973261, 239.66465696855195, 239.59247132707384, 239.52179997058556, 239.4617820604305, 239.4093772638093, 239.35903520148284, 239.3191263935079, 239.2810256333735, 239.23733383602652, 239.19218623566806, 239.1444032880495, 239.10288982249676, 239.0632590779943, 239.0244206792083, 238.9798990804102, 238.93641749752055, 238.8938660796348, 238.85716094451405, 238.82007576098655, 238.7856471464494, 238.74817802061412, 238.70625585125478, 238.66485032039654, 238.6252995709399, 238.58261002297033, 238.5350218635378, 238.49467338728368, 238.4330348461167, 238.35768126555834, 238.27932125296573, 238.1910693001999, 238.10339696885464, 238.01729351642825, 237.92766870531952, 237.8298809570079, 237.7432652260924, 237.64915313429051, 237.5528431528548, 237.45918302198064, 237.3814797083291, 237.29270876595768, 237.2020847981372, 237.11599340711098, 237.02488899509993, 236.92115875634272, 236.80851041050846, 236.73330135169746, 236.66411427357113, 236.59541661910774, 236.50951695125593, 236.4211137975121, 236.33383903335775, 236.28126352058803, 236.27080318704986, 236.26363101603445, 236.2406844387605, 236.2159015090216, 236.19942487709105, 236.17863457980658, 236.13944418597768, 236.09646464183862, 236.04625106331287, 235.99166150049385, 235.94079919700636, 235.88377631942421, 235.826823321221, 235.77879522847255, 235.7417922908758, 235.70545604917555, 235.68142166062654, 235.66926821126708, 235.65216106488631, 235.60288583040986, 235.58086706592817, 235.55667933392888, 235.53850342015846, 235.52150338612702, 235.50845360119044, 235.49035953550694, 235.437221629681, 235.3810303696842, 235.33037335108037, 235.26779749684076, 235.2033418003548, 235.1519652650279, 235.13080242656994, 235.10094369595734, 235.0777502263458, 235.06404126886974, 235.05026971395563, 235.039520761578, 235.0416150823583, 235.02831542979754, 235.01907846034683, 234.99261996820408, 234.96199688394336, 234.9322257706703, 234.90727825056413], "in_macd": [0.0, -0.1049002849002818, -0.17352700059251447, -0.24206899151275252, -0.3640085115612237, -0.4502117422367178, -0.5193998945637759, -0.7204515820614859, -0.8486208348638229, -0.9397663083144892, -0.9657661372765176, -0.9862985829045954, -1.110404646198333, -1.227292249676907, -1.2753689504116892, -1.3359308219228296, -1.465541053768618, -1.507309286083455, -1.3984119263747914, -1.264051750803901, -1.3266578611024613, -1.363214125739745, -1.3641227191081384, -1.4856992783670364, -1.537695736152557, -1.514642297253431, -1.47772416367431, -1.3952643819393984, -1.4455849018686138, -1.4534031450966722, -1.4086396246047173, -1.282529862115524, -1.209299366010157, -1.236758101357708, -1.2342057361586853, -1.2839529630123252, -1.2739947736467911, -1.2508765936750024, -1.2471233006068019, -1.351327719990877, -1.297113772556827, -1.2334747678999065, -1.0897863765829356, -0.9085434902054317, -0.7438336106765746, -0.5266821824339729, -0.3392355399939504, -0.23637295073191922, -0.16824558933595313, -0.1376814675660114, -0.06571491669140528, 0.003200357260993769, 0.060348217397347526, 0.05577348425748596, 0.0563400211506746, 0.06013044155244529, 0.10589068042503413, 0.1345610592519506, 0.17382974854083955, 0.17549234272968306, 0.13610557358725828, 0.10449365390488197, 0.09010262106076539, 0.04948169651271428, -0.02558577082848501, -0.029862723636227884, -0.20677643055242356, -0.45789940399899365, -0.6795439056565726, -0.9310084707084627, -1.1198082470800443, -1.249382906663726, -1.3717632478570465, -1.5246052445428973, -1.5452124471367483, -1.6107569796859025, -1.668881533908916, -1.681840868027706, -1.5523720743256035, -1.5281743348230634, -1.513738221710554, -1.4560684667453927, -1.4413497873083543, -1.5218824482928994, -1.6474065280010848, -1.4358096499604756, -1.2113869147439118, -1.0233475989504086, -1.0077515811754552, -1.010971207349769, -0.9999783650948757, -0.7087449033271582, -0.13904638025186955, 0.33441025612052044, 0.5745040851174963, 0.7395120242448456, 0.9249796457919786, 1.023850521411049, 0.9404718567660382, 0.8309247906565247, 0.6742035874008252, 0.5046447690392597, 0.39157566896633966, 0.24507907296654707, 0.12352100974203495, 0.09388411109330264, 0.15415281886316734, 0.20200832701490867, 0.3329263652874772, 0.5250367785746732, 0.6288835493429872, 0.443818956077763, 0.5083544575813619, 0.533977947846779, 0.5942359194467599, 0.642651869624018, 0.7035743164053372, 0.7018061557194244, 0.4100298912991889, 0.14803959990101134, -0.01902446999673657, -0.24929376156904937, -0.44692589870899724, -0.49695761984474984, -0.29236529173351755, -0.20014434758098787, -0.0745564927881901, 0.0988762309701201, 0.23203433384659888, 0.35685012004503847, 0.5526818600005754, 0.5765650538688476, 0.6202163874822588, 0.5085447384616089, 0.37975874861967895, 0.27891777368802195, 0.23302905801577367], "in_signal": [0.0, -0.020980056980056363, -0.05148944570254799, -0.0896053548645889, -0.14448598620391587, -0.20563113741047626, -0.2683848888411362, -0.3587982274852062, -0.45676274896092955, -0.5533634608316416, -0.6358439961206168, -0.7059349134774126, -0.7868288600215967, -0.8749215379526587, -0.9550110204444648, -1.031194980740138, -1.1180641953458341, -1.1959132134933583, -1.236412956069645, -1.2419407150164963, -1.2588841442336893, -1.2797501405349005, -1.2966246562495483, -1.334439580673046, -1.3750908117689482, -1.403001108865845, -1.417945719827538, -1.41340945224991, -1.419844542173651, -1.4265562627582553, -1.4229729351275477, -1.394884320525143, -1.357767329622146, -1.3335654839692583, -1.3136935344071439, -1.3077454201281804, -1.3009952908319027, -1.2909715514005227, -1.2822019012417785, -1.2960270649915981, -1.296244406504644, -1.2836904787836965, -1.2449096583435444, -1.177636424715922, -1.0908758619080525, -0.9780371260132367, -0.8502768088093795, -0.7274960371938874, -0.6156459476223006, -0.5200530516110428, -0.4291854246271153, -0.3427082682494935, -0.26209697112012537, -0.1985228800446031, -0.1475502998055476, -0.10601415153394902, -0.06363318514215241, -0.023994336263331806, 0.015570480697502463, 0.04755485310393859, 0.06526499720060253, 0.07311072854145842, 0.07650910704531982, 0.07110362493879871, 0.05176574578534197, 0.035440051901027995, -0.01300324458966232, -0.10198247647152858, -0.2174947623085374, -0.36019750398852246, -0.5121196526068268, -0.6595723034182067, -0.8020104923059748, -0.9465294427533593, -1.066266043630037, -1.1751642308412102, -1.2739076914547514, -1.3554943267693425, -1.3948698762805947, -1.4215307679890885, -1.4399722587333816, -1.4431915003357838, -1.4428231577302981, -1.4586350158428185, -1.4963893182744719, -1.4842733846116727, -1.4296960906381204, -1.3484263923005781, -1.2802914300755537, -1.2264273855303969, -1.1811375814432927, -1.086659045820066, -0.8971365127064267, -0.6508271589410374, -0.40576091012933063, -0.1767063232544954, 0.04363087055479939, 0.2396748007260493, 0.3798342119340471, 0.47005232767854266, 0.5108825796229992, 0.5096350175062514, 0.48602314779826905, 0.43783433283192463, 0.37497166821394673, 0.3187541567898179, 0.2858338892044878, 0.26906877676657204, 0.2818402944707531, 0.33047959129153714, 0.3901603829018272, 0.4008920975370144, 0.42238456954588394, 0.44470324520606297, 0.4746097800542024, 0.5082181979681655, 0.5472894216555998, 0.5781927684683648, 0.5445601930345296, 0.465256074407826, 0.3683999655269135, 0.24486122010772093, 0.1065037963443773, -0.014188486893448121, -0.06982384786146201, -0.09588794780536719, -0.09162165680193178, -0.0535220792475214, 0.0035892033713026544, 0.07424138670604982, 0.16992948136495495, 0.2512565958657335, 0.3250485541890386, 0.3617477910435527, 0.365349982558778, 0.34806354078462676, 0.3250566442308562], "in_upper_bb": [null, 242.89219083452062, 242.30232390225726, 242.0226942285766, 242.08303841342143, 241.95486163895197, 241.82879075021438, 242.27930431254188, 242.28032269545722, 242.20256382362567, 242.05113555417174, 241.9184803717239, 241.9873550993972, 242.04721707986545, 241.99135093225007, 241.96700896072102, 242.07949406775046, 242.0495644715711, 241.91454502410517, 241.7893720227408, 241.25733979339137, 240.9412234546314, 240.48505351467492, 240.1768844029136, 239.91217161158633, 239.47923401768816, 238.96733575538144, 238.79251558485373, 238.65632731065176, 238.4287234958235, 237.9937737915406, 237.49322124027537, 237.2963404117592, 237.21544691229985, 237.00749611812097, 236.9287744250209, 236.9255009545544, 236.83636556782213, 236.39092375968337, 235.8903278318418, 235.72125247622054, 235.5206116541772, 235.26494902255163, 235.3400825748585, 235.40860405258272, 235.59886901933962, 235.8056367427772, 235.81092139588077, 235.94337529123504, 236.0199660947524, 236.15181137187892, 236.2053566622463, 236.3234596433075, 236.40337245600927, 236.48200745389022, 236.51697016317826, 236.62690589767672, 236.70278399038907, 236.7459825839314, 236.31310058968404, 236.08974249280013, 235.7477828743364, 235.59310945207855, 235.57669507548368, 235.66259767908548, 235.59475177548467, 235.94352718523328, 236.551677239291, 236.96732737662097, 237.45189900445848, 237.68896651200154, 237.76328827944778, 237.78709577807513, 237.90758027414606, 237.8021041687482, 237.6969998572512, 237.44633223655998, 237.0977617753413, 236.55372572907098, 236.03594563677132, 235.5431763027894, 234.94095887333236, 234.20857273316494, 233.5228338062024, 232.9390939051794, 231.73018735326195, 231.15362295362326, 230.93926048687717, 230.66222551003034, 230.56754475616057, 230.4610508008714, 230.8193367163012, 232.60978662506915, 234.01771281130232, 234.71600288674782, 235.3064447503651, 235.98389016467473, 236.49012853657138, 236.67352259439446, 236.80363093380953, 236.84818947126206, 236.8656349093794, 236.86212491300466, 236.6937098971272, 236.3074216797016, 236.29897751495918, 236.35505137093597, 236.40018984426757, 236.37691665682806, 236.3565388363217, 236.09639234317189, 236.11484112109787, 235.8226189845479, 235.3975218516672, 235.36264622665746, 235.3746512191788, 235.3070414054399, 235.23892738583965, 235.29256744551074, 235.37511213807036, 235.4065342411979, 235.53936990467034, 235.68908972396775, 235.6972656649239, 235.78149068457842, 235.80630297825965, 235.85412828493804, 236.0003172341708, 236.04717912748148, 235.9682630504716, 236.2014222916213, 236.32926919050212, 236.41452344424508, 236.3614567791945, 236.22640252278435, 236.0702452787192, 235.86848207439394], "in_lower_bb": [null, 239.17280916547938, 239.42767609774276, 239.43480577142338, 238.85496158657855, 238.65847169438132, 238.52835210692845, 237.4069456874581, 236.94301063787614, 236.64943617637437, 236.57613717310093, 236.4981862949428, 236.0211064390643, 235.55349720584883, 235.3053157344166, 235.00496603927897, 234.46236475577896, 234.16996886176224, 234.1808023443159, 234.2357079772592, 234.10474020660868, 233.88606654536866, 233.80723648532506, 233.43040559708643, 233.13211838841366, 233.05355598231188, 233.06445424461856, 232.97577441514625, 232.6579626893482, 232.45103650417647, 232.45098620845943, 232.6245387597246, 232.59353958824082, 232.36343308770017, 232.23588388187903, 231.9435255749791, 231.74079904544558, 231.5709344321779, 231.56550624031664, 231.42160216815822, 231.32567752377943, 231.2726083458227, 231.3592709774484, 231.3566474251415, 231.34312594741724, 231.24968098066037, 231.15191325722276, 231.1496286041193, 231.165174708765, 231.18661390524764, 231.16799862812104, 231.14845333775366, 231.11873035669242, 231.18981754399067, 231.25568254610982, 231.45271983682176, 231.58628410232333, 231.74541600961092, 231.99608741606855, 232.8409694103159, 233.2768275071999, 233.82428712566366, 234.0989605479214, 234.1293649245163, 233.98846232091455, 233.96948822451532, 233.30171281476674, 232.29056276070895, 231.453162623379, 230.47059099554144, 229.67429348799843, 229.0329717205523, 228.39416422192488, 227.62867972585397, 227.18565583125178, 226.6532601427488, 226.18042776344, 225.82998822465865, 225.80302427092906, 225.66480436322877, 225.52257369721053, 225.52528112666755, 225.58466726683503, 225.4969061937976, 225.26064609482063, 225.9465526467381, 226.2711170463768, 226.3754795131229, 226.40051448996968, 226.31669524383946, 226.25018919912858, 226.05190328369875, 224.88345337493092, 224.22052718869764, 224.0054871132522, 223.9615452496349, 223.9430998353253, 224.03386146342865, 224.10946740560553, 224.3153590661904, 224.55730052873793, 224.74086509062064, 225.0363750869954, 225.5657901028728, 226.40807832029847, 226.5915224850409, 226.76344862906396, 226.95131015573236, 227.5073333431719, 228.21121116367829, 229.1013576568281, 229.0479088789022, 229.15613101545205, 229.3412281483329, 229.35335377334255, 229.3493487808212, 229.38195859456007, 229.4080726141604, 229.14543255448925, 228.85988786192965, 228.7524657588021, 228.4677800953297, 228.1090602760322, 228.08388433507608, 228.28616931542157, 228.37435702174034, 228.39753171506197, 228.41234276582927, 228.40448087251852, 228.43439694952843, 228.33123770837872, 228.50389080949785, 228.48963655575497, 228.46370322080548, 228.41725747721566, 228.38741472128083, 228.4106779256061], "out_sma_10": [232.8, 233.25, 233.19333333333336, 233.04875, 232.80300000000003, 232.6775, 232.69785714285715, 232.553125, 232.6194444444444, 232.70850000000002, 232.77549999999997, 232.67849999999999, 232.6045, 232.718, 232.95250000000001, 233.2775, 233.6685, 234.29049999999998, 234.76350000000002, 235.2395, 235.6395, 236.048, 236.523, 236.7705, 236.91799999999998, 237.09499999999997, 237.11299999999997, 237.09099999999998, 237.0785, 237.02249999999998, 237.0695, 237.20300000000003, 237.2895], "out_sma_50": [232.8, 233.25, 233.19333333333336, 233.04875, 232.80300000000003, 232.6775, 232.69785714285715, 232.553125, 232.6194444444444, 232.70850000000002, 232.77772727272725, 232.77374999999998, 232.7403846153846, 232.8125, 232.90266666666668, 233.0525, 233.26882352941178, 233.51833333333332, 233.7478947368421, 233.974, 234.1404761904762, 234.26204545454547, 234.385, 234.46166666666667, 234.5088, 234.6073076923077, 234.69259259259258, 234.7942857142857, 234.89637931034483, 234.99016666666665, 235.08532258064514, 235.18109375, 235.2651515151515], "out_sma_200": [232.8, 233.25, 233.19333333333336, 233.04875, 232.80300000000003, 232.6775, 232.69785714285715, 232.553125, 232.6194444444444, 232.70850000000002, 232.77772727272725, 232.77374999999998, 232.7403846153846, 232.8125, 232.90266666666668, 233.0525, 233.26882352941178, 233.51833333333332, 233.7478947368421, 233.974, 234.1404761904762, 234.26204545454547, 234.385, 234.46166666666667, 234.5088, 234.6073076923077, 234.69259259259258, 234.7942857142857, 234.89637931034483, 234.99016666666665, 235.08532258064514, 235.18109375, 235.2651515151515], "out_ema_10": [232.8, 232.96363636363637, 232.98479338842975, 232.91755822689709, 232.71800218564306, 232.59654724279886, 232.63717501683544, 232.43768865013809, 232.5671998046584, 232.7386180219932, 232.87159656344897, 232.84585173373097, 232.75387869123443, 232.93499165646452, 233.15862953710734, 233.54796962126963, 234.12652059922058, 234.7871532175441, 235.34948899617243, 235.88049099686833, 236.16949263380135, 236.28685760947383, 236.43288349866037, 236.39508649890394, 236.25779804455775, 236.40547112736542, 236.4972036496626, 236.68680298608757, 236.88102062498072, 237.0317441477115, 237.1968815754003, 237.37017583441843, 237.4765075008878], "out_ema_50": [232.8, 232.83529411764707, 232.84489042675898, 232.8358751159057, 232.79603687606627, 232.76678052798525, 232.76886756610347, 232.72067668115824, 232.7375128897403, 232.76780650190733, 232.79534350183255, 232.7927810115646, 232.77502489346406, 232.81325921136744, 232.86626865405893, 232.9617090989978, 233.1094852127626, 233.29185834167387, 233.47178546552982, 233.6599507413914, 233.80936443780743, 233.92723249906987, 234.05126259714558, 234.13650720117909, 234.19546770309364, 234.30819445983508, 234.41022604964547, 234.5329622829927, 234.6593167032675, 234.77895134235504, 234.90291403481172, 235.03025073932892, 235.14494678876702], "out_ema_200": [232.8, 232.80895522388062, 232.81165218682708, 232.8096954486497, 232.79984773274276, 232.79238656127268, 232.79266132185703, 232.78019703009727, 232.7838766616386, 232.79110176948302, 232.79785697575684, 232.79718178196825, 232.79263270951088, 232.80215875220233, 232.81571936163317, 232.8404385719652, 232.87914067572675, 232.92770644014738, 232.97698299298173, 233.02964982887246, 233.07383241763992, 233.11105796572312, 233.15064942875077, 233.18123998169852, 233.20570525551247, 233.2441559494875, 233.2806320096916, 233.32301378073944, 233.36711314610523, 233.41032595062163, 233.45539733419753, 233.50210979853387, 233.5464171637226], "out_macd": [0.0, 0.07179487179485022, 0.07776755058804952, 0.04446674279822105, -0.04554918060173918, -0.0972078193840673, -0.07514882903529951, -0.15911800948532573, -0.09465946984377638, -0.014361075881367924, 0.04552354703369588, 0.03289157299809631, -0.008491216608149443, 0.07166176836258842, 0.16674844583693016, 0.32988759832156234, 0.5680178448741913, 0.8302792306932645, 1.0358654534210814, 1.2162436569437602, 1.279887620878128, 1.262914799221278, 1.257162134969093, 1.1693255788174213, 1.0405154498801608, 1.0418121813409016, 1.0181921027835017, 1.038339424679748, 1.0594424327217666, 1.060312966854724, 1.0672592489605393, 1.077291130964113, 1.0573184900157742], "out_signal": [0.0, 0.014358974358970045, 0.02704068960478594, 0.030525900243472966, 0.015310884074430537, -0.007192856617269034, -0.020784051100875132, -0.04845084277776525, -0.05769256819096748, -0.04902626972904757, -0.03011630637649888, -0.017514730501579843, -0.015710027722893764, 0.0017643314942026728, 0.03476115436274817, 0.093786443154511, 0.18863272349844706, 0.31696202493741055, 0.46074271063414474, 0.6118428998960679, 0.74545184409248, 0.8489444351182396, 0.9305879750884103, 0.9783354958342125, 0.9907714866434023, 1.0009796255829022, 1.0044221210230222, 1.0112055817543675, 1.0208529519478473, 1.0287449549292227, 1.036447813735486, 1.0446164771812114, 1.047156879748124], "out_upper_bb": [null, 234.52279220613576, 234.11449202396884, 233.9975167433744, 234.17521718397637, 234.050230854902, 233.95560456242458, 233.97659096627487, 234.0091606424903, 234.13466852674102, 234.20651251646657, 234.13632193304693, 234.0669494871396, 234.1965673060557, 234.40819394338817, 234.93725639451543, 235.82076526417907, 236.77589286734758, 237.49319003122216, 238.14279460048738, 238.61569392543143, 238.91376561566614, 239.22814128425475, 239.37035700834213, 239.36423642913635, 239.49409092336907, 239.61309316962814, 239.60226777648904, 239.74393026217768, 239.85647079327958, 239.9415643326146, 239.86136464488246, 239.48397007585655], "out_lower_bb": [null, 231.97720779386424, 232.27217464269788, 232.09998325662562, 231.43078281602368, 231.30476914509802, 231.4401097232897, 231.12965903372512, 231.22972824639854, 231.282331473259, 231.34894202898792, 231.41117806695303, 231.41381974362963, 231.4284326939443, 231.39713938994518, 231.1677436054846, 230.71688179464448, 230.26077379931905, 230.00259944246207, 229.8052053995126, 229.79930607456853, 229.8127343843339, 229.8993587157452, 230.11814299165792, 230.50626357086364, 230.878409076631, 231.1684068303718, 231.77923222351092, 232.0980697378223, 232.40552920672042, 232.76743566738534, 233.38963535511758, 234.32852992414345], "overall_sma_10": [241.69, 241.0325, 240.865, 240.72875, 240.469, 240.30666666666664, 240.17857142857142, 239.843125, 239.61166666666668, 239.42600000000002, 239.07599999999996, 238.8435, 238.446, 238.029, 237.738, 237.39358, 236.93558000000002, 236.72308000000004, 236.64007999999998, 236.59908000000004, 236.28608000000003, 235.98379, 235.84629000000004, 235.57829, 235.30629000000005, 235.13921, 235.09621, 235.04521, 234.67421, 234.28068, 234.15868, 234.13397, 234.04359000000005, 234.00059000000002, 233.93708999999998, 233.73309, 233.57009, 233.36209, 233.28222, 233.03125, 232.88824999999997, 232.65925000000001, 232.58062999999999, 232.69613999999996, 232.81464, 233.11546000000004, 233.38746, 233.59846000000002, 233.82633, 234.17532999999997, 234.43156, 234.69456, 234.86156, 234.89705000000004, 234.92304999999996, 234.85423, 234.82573000000002, 234.84973999999997, 234.91574, 234.97874000000002, 234.93501, 234.87750999999997, 234.83051, 234.80901, 234.72800999999998, 234.71000999999995, 234.41951, 233.9925, 233.50475, 232.94375, 232.42825000000002, 231.91875, 231.35075, 230.72725, 230.25975, 229.64025, 229.20725000000002, 228.93525, 228.852, 228.75699999999998, 228.6375, 228.54749, 228.44249, 228.29249, 227.93999, 228.03649000000001, 228.21749000000005, 228.37948999999998, 228.21074, 228.12723999999997, 228.07374, 228.32374999999996, 229.05074999999997, 229.94575, 230.7815, 231.2315, 231.7095, 232.14450000000002, 232.57225, 232.99175, 233.33175, 233.28275000000002, 232.84775, 232.31374999999997, 231.93400000000003, 231.65900000000002, 231.40900000000002, 231.20699999999997, 231.31200000000004, 231.57600000000002, 231.86599999999999, 231.87999999999997, 232.13100000000003, 232.425, 232.78199999999998, 233.06499999999997, 233.27999999999997, 233.44, 233.12599999999998, 232.65900000000002, 232.29299999999998, 232.12715000000003, 231.66715000000005, 231.35615, 231.28566, 231.11566000000002, 230.97166, 230.97266, 231.32566000000003, 231.74366, 232.23966000000001, 232.70600999999996, 233.23701, 233.46900999999997, 233.358, 233.342, 233.30749999999998, 233.21750000000003, 233.21949999999998, 233.13050000000004, 232.86700000000002, 232.67850000000004, 232.4735, 232.51950000000002, 232.48200000000003, 232.6, 232.70850000000002, 232.77550000000002, 232.67850000000004, 232.60449999999997, 232.718, 232.95249999999996, 233.2775, 233.6685, 234.29049999999998, 234.76349999999996, 235.2395, 235.6395, 236.048, 236.523, 236.7705, 236.91800000000003, 237.09499999999997, 237.113, 237.09099999999998, 237.0785, 237.02249999999998, 237.06949999999998, 237.20299999999997, 237.2895], "overall_sma_50": [241.69, 241.0325, 240.865, 240.72875, 240.469, 240.30666666666664, 240.17857142857142, 239.843125, 239.61166666666668, 239.42600000000002, 239.31363636363633, 239.20833333333334, 239.00423076923076, 238.80035714285714, 238.64833333333334, 238.4859875, 238.2709294117647, 238.10976666666667, 238.04767368421054, 238.01254, 237.87194285714287, 237.74263181818185, 237.63121304347825, 237.45782916666667, 237.311516, 237.1987653846154, 237.0951074074074, 237.01528214285713, 236.8844103448276, 236.76858666666666, 236.67411612903226, 236.614925, 236.54405454545454, 236.44099411764705, 236.34739428571427, 236.23607777777775, 236.1424, 236.0539157894737, 235.96077179487182, 235.8342525, 235.75073414634147, 235.6730976190476, 235.62232790697672, 235.5898909090909, 235.5623377777778, 235.55768260869564, 235.5562425531915, 235.5423625, 235.5251714285714, 235.50246800000002, 235.368114, 235.263014, 235.155614, 235.040214, 234.94381400000003, 234.847114, 234.763014, 234.715716, 234.667716, 234.613016, 234.53991599999998, 234.46981599999998, 234.432516, 234.39621599999998, 234.341816, 234.31040000000002, 234.25980000000004, 234.1696, 234.04065, 233.88195, 233.76835000000003, 233.65680799999998, 233.53340799999998, 233.426008, 233.33250800000002, 233.21060799999998, 233.08200799999997, 232.947608, 232.87620800000002, 232.777214, 232.664114, 232.539512, 232.41318800000002, 232.284388, 232.13308800000001, 232.071288, 232.01148799999999, 231.95108799999997, 231.86191199999996, 231.79641199999998, 231.70121200000003, 231.672412, 231.707212, 231.73431, 231.72645999999997, 231.694496, 231.675896, 231.660296, 231.61109600000003, 231.559696, 231.48125, 231.39004999999997, 231.30445, 231.21765, 231.12865, 231.05544999999998, 230.99255000000002, 230.931748, 230.89034800000002, 230.87914800000001, 230.867448, 230.79054800000003, 230.764548, 230.740848, 230.739448, 230.726448, 230.76464799999997, 230.82124800000003, 230.81459800000002, 230.82219800000001, 230.840398, 230.832228, 230.827828, 230.866628, 230.94463, 231.02152999999998, 231.11753000000002, 231.22872999999998, 231.30933000000002, 231.41953, 231.56082999999998, 231.663932, 231.786732, 231.90193200000002, 232.028232, 232.082632, 232.135532, 232.196332, 232.31108200000003, 232.420182, 232.51948199999998, 232.534882, 232.47128200000003, 232.416682, 232.368332, 232.356332, 232.335332, 232.32253200000002, 232.33233199999998, 232.34273199999998, 232.39673200000001, 232.468832, 232.557232, 232.687632, 232.83963200000002, 232.97723200000001, 233.101432, 233.20903199999998, 233.279532, 233.33213199999997, 233.377632, 233.476432, 233.550032, 233.62523199999998, 233.70143199999998, 233.77993199999997, 233.849932, 233.934932, 234.094932, 234.258232], "overall_sma_200": [241.69, 241.0325, 240.865, 240.72875, 240.469, 240.30666666666664, 240.17857142857142, 239.843125, 239.61166666666668, 239.42600000000002, 239.31363636363633, 239.20833333333334, 239.00423076923076, 238.80035714285714, 238.64833333333334, 238.4859875, 238.2709294117647, 238.10976666666667, 238.04767368421054, 238.01254, 237.87194285714287, 237.74263181818185, 237.63121304347825, 237.45782916666667, 237.311516, 237.1987653846154, 237.0951074074074, 237.01528214285713, 236.8844103448276, 236.76858666666666, 236.67411612903226, 236.614925, 236.54405454545454, 236.44099411764705, 236.34739428571427, 236.23607777777775, 236.1424, 236.0539157894737, 235.96077179487182, 235.8342525, 235.75073414634147, 235.6730976190476, 235.62232790697672, 235.5898909090909, 235.5623377777778, 235.55768260869564, 235.5562425531915, 235.5423625, 235.5251714285714, 235.50246800000002, 235.4920725490196, 235.4849173076923, 235.47878679245284, 235.46158703703702, 235.44610363636363, 235.43206607142858, 235.42808245614034, 235.4229448275862, 235.42187796610168, 235.41518, 235.4007508196721, 235.38694838709677, 235.37588571428572, 235.359621875, 235.3356276923077, 235.32266363636364, 235.27754925373137, 235.21258529411764, 235.14403333333334, 235.06211857142858, 234.98208873239435, 234.90525416666665, 234.824497260274, 234.73362567567568, 234.65884400000002, 234.57497763157895, 234.4891987012987, 234.40779871794874, 234.3475734177215, 234.27397875000003, 234.19880617283948, 234.12991707317073, 234.05558072289156, 233.9668238095238, 233.8683905882353, 233.81468837209303, 233.76831264367814, 233.72276363636365, 233.6580415730337, 233.59100777777778, 233.52572197802198, 233.49881195652173, 233.5174268817204, 233.53904999999997, 233.5434547368421, 233.54560625, 233.5560639175258, 233.56171632653061, 233.54836565656564, 233.531082, 233.50651683168317, 233.4776294117647, 233.45240970873786, 233.42123269230768, 233.39017333333334, 233.3676245283019, 233.35540373831776, 233.34368703703706, 233.34319449541286, 233.3533472727273, 233.35872252252253, 233.3349839285714, 233.33547079646019, 233.3338438596491, 233.33728869565218, 233.34153620689656, 233.34895897435896, 233.35184915254237, 233.32494285714284, 233.295485, 233.27064628099174, 233.235981147541, 233.19983495934957, 233.17435241935485, 233.1731584, 233.16487936507937, 233.16177007874015, 233.165975, 233.16995968992248, 233.17611384615387, 233.19194503816794, 233.19583181818183, 233.20263007518795, 233.19634179104477, 233.18685037037037, 233.17790294117648, 233.17240729927008, 233.16970869565216, 233.1735237410072, 233.1728557142857, 233.16889929078013, 233.1594, 233.15164195804198, 233.1493388888889, 233.13824000000002, 233.1383205479452, 233.14084897959182, 233.143072972973, 233.14030067114092, 233.13496533333333, 233.13903841059602, 233.14578815789474, 233.1598679738562, 233.18305064935066, 233.2125793548387, 233.2424987179487, 233.2745210191083, 233.3010746835443, 233.3231748427673, 233.3467175, 233.36459503105593, 233.37864074074076, 233.40128711656442, 233.42268170731705, 233.44763515151513, 233.47358313253014, 233.49895089820362, 233.5253857142857, 233.55275029585798, 233.57864588235293], "overall_ema_10": [241.69, 241.45090909090908, 241.28347107438015, 241.10829451540192, 240.8031500580561, 240.565304592955, 240.3552492124177, 239.835203901069, 239.45789410087463, 239.14827699162467, 238.97404481132926, 238.80603666381484, 238.39675727039395, 237.98825594850413, 237.72130032150335, 237.4175729903209, 236.94710517389893, 236.6603587786446, 236.70938445525468, 236.82495091793564, 236.50405075103825, 236.23551425084946, 236.04360256887685, 235.57567482908104, 235.2528248601572, 235.09412943103771, 234.96792407993993, 234.94830151995086, 234.6340648799598, 234.41145308360348, 234.3075525229483, 234.39345206423042, 234.3721335070976, 234.12992741489802, 233.95448606673472, 233.6609431455102, 233.49895348269018, 233.3682346676556, 233.19606472808186, 232.77859841388516, 232.7115805204515, 232.67129315309668, 232.82014894344275, 233.07014004463497, 233.30284185470134, 233.67472515384657, 234.00477512587446, 234.16572510298818, 234.26286599335396, 234.2859812672896, 234.41076649141877, 234.53971803843353, 234.65249657690015, 234.63386083564558, 234.6295225018918, 234.63506386518418, 234.7386886169689, 234.80985432297453, 234.9098808097064, 234.9299024806689, 234.8581020296382, 234.8011743878858, 234.78096086281562, 234.69987706957642, 234.53626305692615, 234.52603341021228, 234.12130006290096, 233.52833641510077, 232.97454797599153, 232.32644834399306, 231.79073046326704, 231.36514310630938, 230.93693526879855, 230.4211288562897, 230.185469064237, 229.83992923437572, 229.49994210085288, 229.25267990069779, 229.32491991875273, 229.16766175170676, 228.98899597866915, 228.90916034618385, 228.73658573778675, 228.3481156036437, 227.848458221163, 228.10328399913337, 228.40814145383638, 228.6539339167752, 228.5282186591797, 228.36399708478336, 228.23417943300456, 228.7461468088219, 229.9250292072179, 230.9477511695419, 231.49497822962516, 231.9049821878751, 232.38771269917055, 232.7008558447759, 232.61706387299844, 232.4721431688169, 232.21357168357747, 231.9129222865634, 231.72511823446095, 231.44964219183169, 231.2151617933168, 231.17604146725918, 231.33676120048477, 231.47371370948753, 231.80394758048976, 232.28686620221887, 232.5892541654518, 232.2457534080969, 232.45379824298837, 232.58038038062682, 232.78940212960376, 232.97860174240304, 233.2024923346934, 233.29113009202186, 232.72001552983605, 232.1872854335022, 231.8423244455927, 231.3330836373031, 230.87070479415706, 230.71966755885575, 231.13883709360923, 231.3190485311348, 231.5828578891103, 231.96779281836297, 232.27910321502424, 232.58653899411073, 233.07080463154514, 233.18611288035513, 233.352274174836, 233.17186068850216, 232.94334056331994, 232.76636955180723, 232.70430236056956, 232.7217019313751, 232.8995743074887, 232.9323789788544, 232.87467370997177, 232.68291485361325, 232.56783942568356, 232.61368680283198, 232.41847102049888, 232.55147628949908, 232.72575332777194, 232.86107090454067, 232.8372398309878, 232.74683258899003, 232.9292266637191, 233.15391272486107, 233.54411041124996, 234.12336306374993, 234.78456977943173, 235.3473752740805, 235.87876158788401, 236.1680776628142, 236.28569990593888, 236.43193628667723, 236.39431150728137, 236.25716396050294, 236.40495233132057, 236.49677918017136, 236.68645569286747, 236.88073647598245, 237.03151166216745, 237.1966913599552, 237.3700202035997, 237.47638016658158], "overall_ema_50": [241.69, 241.63843137254904, 241.59496347558633, 241.5449649079163, 241.46202510760585, 241.3848868680919, 241.30744032424516, 241.1579328605493, 241.02468059150814, 240.8964578232137, 240.79032222230336, 240.68285860574247, 240.52098179767415, 240.34957074678496, 240.199391501813, 240.03670163899682, 239.83251726099695, 239.6575165840951, 239.5505551494247, 239.46406279062373, 239.2913544458934, 239.1241287813486, 238.96945706443296, 238.75379208151404, 238.55952572537623, 238.39562275575364, 238.23893166729272, 238.10642454308518, 237.9148000511995, 237.7381294609564, 237.58526163895812, 237.47525137860683, 237.34979838336736, 237.18078668205882, 237.02330485138987, 236.83964583760988, 236.6800518831938, 236.5271086720882, 236.36609656730045, 236.15173983917103, 236.0050049435173, 235.86716161239897, 235.77393958838334, 235.71202431040754, 235.65861159235234, 235.6464385887307, 235.64030374211382, 235.6108800659525, 235.5751592790524, 235.52868244457977, 235.50686352518449, 235.49169240654982, 235.47868486119492, 235.4422658470304, 235.40962797067627, 235.38023079535563, 235.37335899945933, 235.36381943085308, 235.363669649251, 235.3501924081039, 235.31822407837433, 235.2879015654969, 235.26445444528133, 235.22800525134875, 235.1720050454135, 235.1448675926522, 235.03330415764623, 234.86964517107188, 234.6976002624024, 234.49024338936704, 234.28984168782324, 234.10004397457527, 233.90043440694487, 233.67296639098623, 233.49461476781033, 233.29031614946481, 233.0816763004662, 232.88788507299694, 232.76090918778138, 232.5922460823782, 232.4194129026771, 232.26766729865054, 232.0987391692917, 231.88310233912338, 231.6367061689617, 231.54310984861027, 231.47396828591968, 231.4067538433346, 231.27168506516463, 231.12867780770722, 230.99225907015008, 230.99452342034027, 231.16062054111126, 231.33275306891085, 231.43568432111044, 231.52644179871396, 231.64540486543106, 231.742055655022, 231.76158288423682, 231.76387375152166, 231.7358787024424, 231.68976581215054, 231.65801029010544, 231.6012255728464, 231.54470692293086, 231.52334586712965, 231.54439112724222, 231.5657875536249, 231.63340372799254, 231.7442506406203, 231.83075061549795, 231.78640745410587, 231.8492934362978, 231.90030153683517, 231.9720544177436, 232.04491502881248, 232.12982032180022, 232.19100383859237, 232.11096447237307, 232.0199462577702, 231.9521052280537, 231.83796384656142, 231.71843585257864, 231.65261483875204, 231.70643778625197, 231.72304806914406, 231.764105007609, 231.840022458291, 231.9121784403188, 231.9928773250122, 232.1206076259921, 232.18274066026692, 232.25792730104078, 232.26193015198038, 232.24832504798115, 232.2374103402172, 232.2447667974636, 232.26654064854347, 232.32275474075746, 232.35245063327676, 232.36274668687375, 232.34146250307478, 232.3300326009934, 232.3492470087976, 232.31751183198202, 232.35015842680627, 232.39564241006877, 232.43777408026216, 232.44923392025188, 232.44495023710476, 232.49612865917908, 232.56157459411324, 232.66896382571665, 232.82822014627678, 233.02162327779533, 233.21214785513672, 233.41049499807255, 233.56969127265793, 233.6969582815733, 233.83001874111943, 233.923939574801, 233.99123606206373, 234.11197190276715, 234.22169849481548, 234.35182796560704, 234.48528569244598, 234.61174507705596, 234.74226487795573, 234.87590154940847, 234.99665050825521], "overall_ema_200": [241.69, 241.67691542288557, 241.66550332912553, 241.6521152362984, 241.63000463693228, 241.60876080969913, 241.58688259268723, 241.54616734300876, 241.50849403611315, 241.47114583674883, 241.43849761946777, 241.40478122524422, 241.35652469563982, 241.3047184797628, 241.2571093406607, 241.2053052676193, 241.14186939430968, 241.0844378580479, 241.04310016791808, 241.0063031513219, 240.94713595578637, 240.88823012538055, 240.83143181567527, 240.75818373790736, 240.68894807882373, 240.6261724760494, 240.56422051111358, 240.50746209806766, 240.43495003739037, 240.36504705194372, 240.30012121063086, 240.24519463142062, 240.18580165001347, 240.11469914603325, 240.04554791074935, 239.96887579223446, 239.8972451873366, 239.82642682726362, 239.752743973261, 239.66465696855195, 239.59247132707384, 239.52179997058556, 239.4617820604305, 239.4093772638093, 239.35903520148284, 239.3191263935079, 239.2810256333735, 239.23733383602652, 239.19218623566806, 239.1444032880495, 239.10288982249676, 239.0632590779943, 239.0244206792083, 238.9798990804102, 238.93641749752055, 238.8938660796348, 238.85716094451405, 238.82007576098655, 238.7856471464494, 238.74817802061412, 238.70625585125478, 238.66485032039654, 238.6252995709399, 238.58261002297033, 238.5350218635378, 238.49467338728368, 238.4330348461167, 238.35768126555834, 238.27932125296573, 238.1910693001999, 238.10339696885464, 238.01729351642825, 237.92766870531952, 237.8298809570079, 237.7432652260924, 237.64915313429051, 237.5528431528548, 237.45918302198064, 237.3814797083291, 237.29270876595768, 237.2020847981372, 237.11599340711098, 237.02488899509993, 236.92115875634272, 236.80851041050846, 236.73330135169746, 236.66411427357113, 236.59541661910774, 236.50951695125593, 236.4211137975121, 236.33383903335775, 236.28126352058803, 236.27080318704986, 236.26363101603445, 236.2406844387605, 236.2159015090216, 236.19942487709105, 236.17863457980658, 236.13944418597768, 236.09646464183862, 236.04625106331287, 235.99166150049385, 235.94079919700636, 235.88377631942421, 235.826823321221, 235.77879522847255, 235.7417922908758, 235.70545604917555, 235.68142166062654, 235.66926821126708, 235.65216106488631, 235.60288583040986, 235.58086706592817, 235.55667933392888, 235.53850342015846, 235.52150338612702, 235.50845360119044, 235.49035953550694, 235.437221629681, 235.3810303696842, 235.33037335108037, 235.26779749684076, 235.2033418003548, 235.1519652650279, 235.13080242656994, 235.10094369595734, 235.0777502263458, 235.06404126886974, 235.05026971395563, 235.039520761578, 235.0416150823583, 235.02831542979754, 235.01907846034683, 234.99261996820408, 234.96199688394336, 234.9322257706703, 234.90727825056413, 234.88631030777248, 234.87450622510806, 234.85665044177367, 234.83434546225354, 234.80435197506696, 234.77694548775287, 234.75747339334737, 234.72545873271707, 234.70978252642138, 234.69784439183013, 234.68562703469752, 234.6661680592279, 234.64302210838986, 234.6341363162666, 234.6294682932192, 234.6361402505006, 234.65697467586878, 234.68785054974074, 234.71961323083787, 234.75494046237182, 234.78195598015918, 234.80218527388897, 234.82494959952191, 234.83888044927792, 234.8468517880911, 234.86897266582156, 234.88928139551487, 234.91565670501225, 234.94390887710168, 234.97143217185692, 235.00097016019666, 235.03230379044345, 235.0613853447674], "overall_macd": [0.0, -0.1049002849002818, -0.17352700059251447, -0.24206899151275252, -0.3640085115612237, -0.4502117422367178, -0.5193998945637759, -0.7204515820614859, -0.8486208348638229, -0.9397663083144892, -0.9657661372765176, -0.9862985829045954, -1.110404646198333, -1.227292249676907, -1.2753689504116892, -1.3359308219228296, -1.465541053768618, -1.507309286083455, -1.3984119263747914, -1.264051750803901, -1.3266578611024613, -1.363214125739745, -1.3641227191081384, -1.4856992783670364, -1.537695736152557, -1.514642297253431, -1.47772416367431, -1.3952643819393984, -1.4455849018686138, -1.4534031450966722, -1.4086396246047173, -1.282529862115524, -1.209299366010157, -1.236758101357708, -1.2342057361586853, -1.2839529630123252, -1.2739947736467911, -1.2508765936750024, -1.2471233006068019, -1.351327719990877, -1.297113772556827, -1.2334747678999065, -1.0897863765829356, -0.9085434902054317, -0.7438336106765746, -0.5266821824339729, -0.3392355399939504, -0.23637295073191922, -0.16824558933595313, -0.1376814675660114, -0.06571491669140528, 0.003200357260993769, 0.060348217397347526, 0.05577348425748596, 0.0563400211506746, 0.06013044155244529, 0.10589068042503413, 0.1345610592519506, 0.17382974854083955, 0.17549234272968306, 0.13610557358725828, 0.10449365390488197, 0.09010262106076539, 0.04948169651271428, -0.02558577082848501, -0.029862723636227884, -0.20677643055242356, -0.45789940399899365, -0.6795439056565726, -0.9310084707084627, -1.1198082470800443, -1.249382906663726, -1.3717632478570465, -1.5246052445428973, -1.5452124471367483, -1.6107569796859025, -1.668881533908916, -1.681840868027706, -1.5523720743256035, -1.5281743348230634, -1.513738221710554, -1.4560684667453927, -1.4413497873083543, -1.5218824482928994, -1.6474065280010848, -1.4358096499604756, -1.2113869147439118, -1.0233475989504086, -1.0077515811754552, -1.010971207349769, -0.9999783650948757, -0.7087449033271582, -0.13904638025186955, 0.33441025612052044, 0.5745040851174963, 0.7395120242448456, 0.9249796457919786, 1.023850521411049, 0.9404718567660382, 0.8309247906565247, 0.6742035874008252, 0.5046447690392597, 0.39157566896633966, 0.24507907296654707, 0.12352100974203495, 0.09388411109330264, 0.15415281886316734, 0.20200832701490867, 0.3329263652874772, 0.5250367785746732, 0.6288835493429872, 0.443818956077763, 0.5083544575813619, 0.533977947846779, 0.5942359194467599, 0.642651869624018, 0.7035743164053372, 0.7018061557194244, 0.4100298912991889, 0.14803959990101134, -0.01902446999673657, -0.24929376156904937, -0.44692589870899724, -0.49695761984474984, -0.29236529173351755, -0.20014434758098787, -0.0745564927881901, 0.0988762309701201, 0.23203433384659888, 0.35685012004503847, 0.5526818600005754, 0.5765650538688476, 0.6202163874822588, 0.5085447384616089, 0.37975874861967895, 0.27891777368802195, 0.23302905801577367, 0.2243352886655714, 0.2867622752012835, 0.2829456717725236, 0.23963698621696494, 0.13955597062539482, 0.0779021154396844, 0.09013454097294016, -0.0034170862129485613, 0.051759468968612055, 0.12311706098870445, 0.17443007968265078, 0.1536134409992087, 0.10444241706198909, 0.17720651606205706, 0.2653013911639732, 0.4218395253189158, 0.6537501486560018, 0.9101616039924068, 1.110254207415636, 1.2854805581612538, 1.3442991456894333, 1.3228117240014399, 1.3128393939153398, 1.2210623330910266, 1.088575321526747, 1.0864436136455993, 1.059628815577554, 1.0768009388509654, 1.0951346429671673, 1.0934287457024539, 1.0979790684072555, 1.1057836908294973, 1.0837413443987032], "overall_signal": [0.0, -0.020980056980056363, -0.05148944570254799, -0.0896053548645889, -0.14448598620391587, -0.20563113741047626, -0.2683848888411362, -0.3587982274852062, -0.45676274896092955, -0.5533634608316416, -0.6358439961206168, -0.7059349134774126, -0.7868288600215967, -0.8749215379526587, -0.9550110204444648, -1.031194980740138, -1.1180641953458341, -1.1959132134933583, -1.236412956069645, -1.2419407150164963, -1.2588841442336893, -1.2797501405349005, -1.2966246562495483, -1.334439580673046, -1.3750908117689482, -1.403001108865845, -1.417945719827538, -1.41340945224991, -1.419844542173651, -1.4265562627582553, -1.4229729351275477, -1.394884320525143, -1.357767329622146, -1.3335654839692583, -1.3136935344071439, -1.3077454201281804, -1.3009952908319027, -1.2909715514005227, -1.2822019012417785, -1.2960270649915981, -1.296244406504644, -1.2836904787836965, -1.2449096583435444, -1.177636424715922, -1.0908758619080525, -0.9780371260132367, -0.8502768088093795, -0.7274960371938874, -0.6156459476223006, -0.5200530516110428, -0.4291854246271153, -0.3427082682494935, -0.26209697112012537, -0.1985228800446031, -0.1475502998055476, -0.10601415153394902, -0.06363318514215241, -0.023994336263331806, 0.015570480697502463, 0.04755485310393859, 0.06526499720060253, 0.07311072854145842, 0.07650910704531982, 0.07110362493879871, 0.05176574578534197, 0.035440051901027995, -0.01300324458966232, -0.10198247647152858, -0.2174947623085374, -0.36019750398852246, -0.5121196526068268, -0.6595723034182067, -0.8020104923059748, -0.9465294427533593, -1.066266043630037, -1.1751642308412102, -1.2739076914547514, -1.3554943267693425, -1.3948698762805947, -1.4215307679890885, -1.4399722587333816, -1.4431915003357838, -1.4428231577302981, -1.4586350158428185, -1.4963893182744719, -1.4842733846116727, -1.4296960906381204, -1.3484263923005781, -1.2802914300755537, -1.2264273855303969, -1.1811375814432927, -1.086659045820066, -0.8971365127064267, -0.6508271589410374, -0.40576091012933063, -0.1767063232544954, 0.04363087055479939, 0.2396748007260493, 0.3798342119340471, 0.47005232767854266, 0.5108825796229992, 0.5096350175062514, 0.48602314779826905, 0.43783433283192463, 0.37497166821394673, 0.3187541567898179, 0.2858338892044878, 0.26906877676657204, 0.2818402944707531, 0.33047959129153714, 0.3901603829018272, 0.4008920975370144, 0.42238456954588394, 0.44470324520606297, 0.4746097800542024, 0.5082181979681655, 0.5472894216555998, 0.5781927684683648, 0.5445601930345296, 0.465256074407826, 0.3683999655269135, 0.24486122010772093, 0.1065037963443773, -0.014188486893448121, -0.06982384786146201, -0.09588794780536719, -0.09162165680193178, -0.0535220792475214, 0.0035892033713026544, 0.07424138670604982, 0.16992948136495495, 0.2512565958657335, 0.3250485541890386, 0.3617477910435527, 0.365349982558778, 0.34806354078462676, 0.3250566442308562, 0.30491237311779923, 0.3012823535344961, 0.29761501718210165, 0.28601941098907435, 0.25672672291633847, 0.2209618014210077, 0.19479634933139417, 0.15515366222252563, 0.13447482357174292, 0.13220327105513524, 0.14064863278063836, 0.14324159442435244, 0.13548175895187978, 0.14382671037391526, 0.16812164653192685, 0.21886522228932465, 0.3058422075626601, 0.42670608684860944, 0.5634157109620148, 0.7078286804018626, 0.8351227734593769, 0.9326605635677896, 1.0086963296372997, 1.051169530328045, 1.0586506885677855, 1.0642092735833484, 1.0632931819821896, 1.0659947333559447, 1.0718227152781894, 1.0761439213630424, 1.080510950771885, 1.0855654987834076, 1.0852006679064667], "overall_upper_bb": [null, 242.89219083452062, 242.30232390225726, 242.0226942285766, 242.08303841342143, 241.95486163895197, 241.82879075021438, 242.27930431254188, 242.28032269545722, 242.20256382362567, 242.05113555417174, 241.9184803717239, 241.9873550993972, 242.04721707986545, 241.99135093225007, 241.96700896072102, 242.07949406775046, 242.0495644715711, 241.91454502410517, 241.7893720227408, 241.25733979339137, 240.9412234546314, 240.48505351467492, 240.1768844029136, 239.91217161158633, 239.47923401768816, 238.96733575538144, 238.79251558485373, 238.65632731065176, 238.4287234958235, 237.9937737915406, 237.49322124027537, 237.2963404117592, 237.21544691229985, 237.00749611812097, 236.9287744250209, 236.9255009545544, 236.83636556782213, 236.39092375968337, 235.8903278318418, 235.72125247622054, 235.5206116541772, 235.26494902255163, 235.3400825748585, 235.40860405258272, 235.59886901933962, 235.8056367427772, 235.81092139588077, 235.94337529123504, 236.0199660947524, 236.15181137187892, 236.2053566622463, 236.3234596433075, 236.40337245600927, 236.48200745389022, 236.51697016317826, 236.62690589767672, 236.70278399038907, 236.7459825839314, 236.31310058968404, 236.08974249280013, 235.7477828743364, 235.59310945207855, 235.57669507548368, 235.66259767908548, 235.59475177548467, 235.94352718523328, 236.551677239291, 236.96732737662097, 237.45189900445848, 237.68896651200154, 237.76328827944778, 237.78709577807513, 237.90758027414606, 237.8021041687482, 237.6969998572512, 237.44633223655998, 237.0977617753413, 236.55372572907098, 236.03594563677132, 235.5431763027894, 234.94095887333236, 234.20857273316494, 233.5228338062024, 232.9390939051794, 231.73018735326195, 231.15362295362326, 230.93926048687717, 230.66222551003034, 230.56754475616057, 230.4610508008714, 230.8193367163012, 232.60978662506915, 234.01771281130232, 234.71600288674782, 235.3064447503651, 235.98389016467473, 236.49012853657138, 236.67352259439446, 236.80363093380953, 236.84818947126206, 236.8656349093794, 236.86212491300466, 236.6937098971272, 236.3074216797016, 236.29897751495918, 236.35505137093597, 236.40018984426757, 236.37691665682806, 236.3565388363217, 236.09639234317189, 236.11484112109787, 235.8226189845479, 235.3975218516672, 235.36264622665746, 235.3746512191788, 235.3070414054399, 235.23892738583965, 235.29256744551074, 235.37511213807036, 235.4065342411979, 235.53936990467034, 235.68908972396775, 235.6972656649239, 235.78149068457842, 235.80630297825965, 235.85412828493804, 236.0003172341708, 236.04717912748148, 235.9682630504716, 236.2014222916213, 236.32926919050212, 236.41452344424508, 236.3614567791945, 236.22640252278435, 236.0702452787192, 235.86848207439394, 235.76688217137064, 235.8913157528342, 235.8752542012752, 235.8397092420421, 235.56206850244942, 235.09243874228315, 234.79851136581343, 234.83759169135038, 234.85407028127202, 234.90348049733808, 234.87703491830027, 234.8046701158737, 234.67696488164148, 234.28227391432006, 234.37706433037314, 234.71275166599725, 235.59327063044603, 236.57648159528884, 237.37484779396516, 238.14279460048752, 238.61569392543166, 238.9137656156663, 239.22814128425497, 239.37035700834238, 239.36423642913667, 239.49409092336944, 239.61309316962863, 239.60226777648958, 239.74393026217834, 239.85647079328032, 239.94156433261549, 239.8613646448835, 239.483970075858], "overall_lower_bb": [null, 239.17280916547938, 239.42767609774276, 239.43480577142338, 238.85496158657855, 238.65847169438132, 238.52835210692845, 237.4069456874581, 236.94301063787614, 236.64943617637437, 236.57613717310093, 236.4981862949428, 236.0211064390643, 235.55349720584883, 235.3053157344166, 235.00496603927897, 234.46236475577896, 234.16996886176224, 234.1808023443159, 234.2357079772592, 234.10474020660868, 233.88606654536866, 233.80723648532506, 233.43040559708643, 233.13211838841366, 233.05355598231188, 233.06445424461856, 232.97577441514625, 232.6579626893482, 232.45103650417647, 232.45098620845943, 232.6245387597246, 232.59353958824082, 232.36343308770017, 232.23588388187903, 231.9435255749791, 231.74079904544558, 231.5709344321779, 231.56550624031664, 231.42160216815822, 231.32567752377943, 231.2726083458227, 231.3592709774484, 231.3566474251415, 231.34312594741724, 231.24968098066037, 231.15191325722276, 231.1496286041193, 231.165174708765, 231.18661390524764, 231.16799862812104, 231.14845333775366, 231.11873035669242, 231.18981754399067, 231.25568254610982, 231.45271983682176, 231.58628410232333, 231.74541600961092, 231.99608741606855, 232.8409694103159, 233.2768275071999, 233.82428712566366, 234.0989605479214, 234.1293649245163, 233.98846232091455, 233.96948822451532, 233.30171281476674, 232.29056276070895, 231.453162623379, 230.47059099554144, 229.67429348799843, 229.0329717205523, 228.39416422192488, 227.62867972585397, 227.18565583125178, 226.6532601427488, 226.18042776344, 225.82998822465865, 225.80302427092906, 225.66480436322877, 225.52257369721053, 225.52528112666755, 225.58466726683503, 225.4969061937976, 225.26064609482063, 225.9465526467381, 226.2711170463768, 226.3754795131229, 226.40051448996968, 226.31669524383946, 226.25018919912858, 226.05190328369875, 224.88345337493092, 224.22052718869764, 224.0054871132522, 223.9615452496349, 223.9430998353253, 224.03386146342865, 224.10946740560553, 224.3153590661904, 224.55730052873793, 224.74086509062064, 225.0363750869954, 225.5657901028728, 226.40807832029847, 226.5915224850409, 226.76344862906396, 226.95131015573236, 227.5073333431719, 228.21121116367829, 229.1013576568281, 229.0479088789022, 229.15613101545205, 229.3412281483329, 229.35335377334255, 229.3493487808212, 229.38195859456007, 229.4080726141604, 229.14543255448925, 228.85988786192965, 228.7524657588021, 228.4677800953297, 228.1090602760322, 228.08388433507608, 228.28616931542157, 228.37435702174034, 228.39753171506197, 228.41234276582927, 228.40448087251852, 228.43439694952843, 228.33123770837872, 228.50389080949785, 228.48963655575497, 228.46370322080548, 228.41725747721566, 228.38741472128083, 228.4106779256061, 228.4232778286293, 228.6538442471658, 228.99890579872482, 229.26695075795794, 229.82244149755056, 230.61807125771685, 231.18999863418654, 231.0024083086496, 231.087929718728, 231.112519502662, 231.11596508169967, 231.09332988412632, 231.05803511835853, 231.30272608567998, 231.25393566962688, 231.0382483340028, 230.59472936955396, 230.1960184047112, 229.98865220603489, 229.80520539951246, 229.79930607456842, 229.81273438433362, 229.89935871574497, 230.11814299165766, 230.50626357086333, 230.87840907663062, 231.16840683037142, 231.77923222351038, 232.09806973782165, 232.40552920671968, 232.76743566738452, 233.38963535511652, 234.328529924142]}, "alignment": "inconsistent"}

6915_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581480.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019060.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791140.0, 1637794740.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962140.0, 1637965800.0, 1638216000.0, 1638219540.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565140.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "input_window": [[92.93, 93.28, 93.22, 93.12, 93.135, 93.19, 93.28, 93.93, 93.42, 94.09, 93.9, 94.4, 94.27, 95.315, 95.89, 95.2, 95.35, 94.37, 94.85, 94.88, 94.823, 94.92, 95.5157, 95.59, 95.52, 95.54, 95.87, 96.2, 95.69, 95.92, 95.87, 95.789, 95.72, 95.48, 95.54, 94.74, 95, 94.82, 94.99, 94.38, 93.22, 93.56, 93.33, 93.105, 93.505, 93.79, 92.7, 92.235, 92.44, 92.734, 92.89, 92.461, 93, 94.175, 94.99, 95.29, 94.7, 95.17, 95.16, 94.4, 94.545, 95.46, 94.935, 94.94, 95.53, 95.83, 95.66, 95.75, 95.36, 95.5299, 95.485, 95.26, 95.045, 95.17, 94.67, 95.44, 95.51, 95.42, 93.69, 93.16, 92.77, 93.49, 93.63, 92.83, 93.32, 93.8, 93.95, 93.63, 92.99, 92.21, 92.04, 91.94, 91.855, 92.175, 91.46, 91.15, 91.64, 91.91, 91.46, 90.91, 90.68, 89.5, 89.885, 90.33, 90.36, 90.72, 91.47, 91.01, 90.85, 91.1536, 90.845, 91.25, 91.84, 91.98, 93.73, 94.67, 94.95, 94.705, 94.645, 94.58, 94.84, 94.41, 95.13, 95.3599, 95.03, 95.04, 95.32, 94.85, 94.34, 94.3811, 94.07, 93.95, 94.33, 94.12], [93.16, 93.295, 93.22, 93.12, 93.18, 93.225, 93.28, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.957, 95.89, 95.25, 95.38, 94.37, 94.85, 94.92, 94.86, 94.965, 95.58, 95.615, 95.52, 95.57, 95.87, 96.24, 95.71, 95.92, 95.87, 95.8, 95.72, 95.61, 95.54, 94.74, 95.09, 94.825, 94.99, 94.38, 93.22, 93.6, 93.33, 93.105, 93.54, 93.8, 92.7, 92.235, 92.44, 92.734, 92.895, 92.461, 93.09, 94.266, 95.006, 95.29, 94.7, 95.215, 95.16, 94.4, 94.545, 95.46, 95.01, 94.94, 95.55, 96, 95.66, 95.75, 95.36, 95.5299, 95.53, 95.27, 95.13, 95.17, 94.7, 95.44, 95.51, 95.42, 93.795, 93.18, 92.79, 93.55, 93.67, 92.83, 93.32, 93.8156, 93.97, 93.7, 92.99, 92.31, 92.04, 91.94, 91.98, 92.175, 91.52, 91.2, 91.82, 91.936, 91.46, 91.01, 90.73, 89.72, 90.1152, 90.44, 90.38, 90.73, 91.47, 91.075, 90.96, 91.155, 90.845, 91.28, 91.84, 91.98, 94.15, 94.83, 94.965, 94.72, 94.69, 94.635, 94.89, 94.42, 95.145, 95.37, 95.075, 95.045, 95.32, 94.88, 94.34, 94.3811, 94.08, 93.95, 94.33, 94.12], [92.93, 93.28, 93.19, 93.08, 93.1, 93.19, 93.23, 93.93, 93.42, 94.09, 93.89, 94.35, 94.26, 94.67, 95.765, 95.2, 95.35, 94.35, 94.83, 94.88, 94.82, 94.92, 95.49, 95.505, 95.52, 95.54, 95.52, 96.2, 95.69, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.721, 95, 94.82, 94.975, 93.97, 93.22, 93.56, 93.32, 93.105, 93.49, 93.775, 92.7, 92.235, 92.374, 92.734, 92.87, 92.461, 92.8, 94.175, 94.95, 95.27, 94.7, 95.12, 95.1, 94.4, 94.45, 95.46, 94.935, 94.94, 95.53, 95.83, 95.61, 95.75, 95.36, 95.5299, 95.485, 95.26, 95.035, 95.14, 94.67, 95.44, 95.51, 95.42, 93.39, 93.16, 92.765, 93.49, 93.6, 92.83, 93.32, 93.79, 93.95, 93.63, 92.64, 92.17, 91.98, 91.94, 91.855, 92.13, 91.46, 91.15, 91.64, 91.82, 91.43, 90.78, 90.68, 89.49, 89.885, 90.29, 90.33, 90.71, 91.41, 91.005, 90.78, 91.08, 90.845, 91.23, 91.72, 91.875, 93.4, 94.67, 94.77, 94.61, 94.61, 94.58, 94.77, 94.34, 95.025, 95.335, 95.03, 95.03, 95.32, 94.34, 94.34, 94.29, 94.045, 93.86, 94.28, 93.9], [93.01, 93.285, 93.19, 93.08, 93.1, 93.21, 93.255, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.1, 95.765, 95.25, 95.37, 94.35, 94.835, 94.91, 94.86, 94.965, 95.58, 95.55, 95.52, 95.57, 95.52, 96.2, 95.71, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.74, 95.05, 94.825, 94.985, 94.27, 93.22, 93.6, 93.32, 93.105, 93.54, 93.775, 92.7, 92.235, 92.43, 92.734, 92.874, 92.461, 92.825, 94.255, 94.96, 95.27, 94.7, 95.215, 95.1, 94.4, 94.49, 95.46, 94.975, 94.94, 95.55, 95.86, 95.64, 95.75, 95.36, 95.5299, 95.51, 95.27, 95.12, 95.14, 94.7, 95.44, 95.51, 95.42, 93.795, 93.18, 92.79, 93.52, 93.67, 92.83, 93.32, 93.8, 93.97, 93.7, 92.69, 92.31, 91.98, 91.94, 91.92, 92.13, 91.48, 91.17, 91.82, 91.82, 91.43, 91.01, 90.73, 89.72, 90.07, 90.3, 90.36, 90.71, 91.41, 91.075, 90.905, 91.08, 90.845, 91.275, 91.72, 91.885, 93.79, 94.76, 94.77, 94.72, 94.61, 94.635, 94.77, 94.36, 95.145, 95.345, 95.075, 95.03, 95.32, 94.435, 94.34, 94.29, 94.08, 93.86, 94.28, 93.92], [8022, 1879, 648, 573, 1485, 618, 4267, 1117, 221, 209, 1112, 1575, 1279, 16279, 2184, 727, 836, 940, 981, 1254, 613, 433, 1895, 6403, 228, 763, 11930, 2383, 379, 192, 884, 2963, 809, 777, 116, 771, 2797, 565, 590, 10808, 253, 1047, 954, 158, 3623, 1597, 564, 312, 1463, 131, 2403, 193, 50874, 3102, 2308, 923, 955, 6634, 9021, 358, 3526, 222, 3247, 268, 1004, 13214, 1835, 175, 255, 389, 3149, 764, 1036, 912, 722, 658, 608, 353, 11348, 829, 634, 3039, 2771, 213, 338, 4634, 261, 5644, 9393, 2646, 338, 107, 1994, 2786, 4297, 1492, 2589, 2985, 876, 4046, 691, 18947, 30820, 5101, 3501, 951, 1430, 2584, 3809, 2373, 206, 25780, 978, 4278, 16637, 974, 7090, 848, 646, 724, 5409, 2541, 5164, 4479, 965, 1093, 231, 14383, 309, 1201, 2128, 1008, 5800, 7495]], "output_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614540.0, 1639618200.0], "output_window": [[94.41, 94.19, 94.19, 94.295, 95.15, 95.02, 95.05, 95.7, 95.4, 95.545, 95.58, 95.855, 95.28, 96.4, 97.0861, 96.9521, 97.22, 97.325, 97.68, 97.93, 97.52, 97.26, 97.52, 97.18, 97.42, 97.315, 97.76, 97.7, 97.88, 98.57, 98.6273, 97.95, 98.78], [94.47, 94.21, 94.205, 94.32, 95.17, 95.05, 95.05, 95.7, 95.42, 95.6, 95.59, 95.855, 95.28, 96.89, 97.16, 97.07, 97.26, 97.325, 97.7, 97.93, 97.6885, 97.33, 97.52, 97.18, 97.475, 97.4, 98.03, 97.7, 97.94, 98.57, 98.645, 98.06, 98.78], [94.41, 94.12, 94.16, 94.29, 95.15, 95.02, 95.02, 95.56, 95.37, 95.515, 95.58, 95.855, 95.23, 96.4, 97.0861, 96.94, 97.22, 97.24, 97.68, 97.865, 97.52, 97.26, 97.52, 97.18, 97.42, 97.315, 97.76, 97.6, 97.84, 98.47, 98.62, 97.91, 98.56], [94.47, 94.15, 94.185, 94.32, 95.17, 95.035, 95.035, 95.62, 95.37, 95.58, 95.5826, 95.855, 95.23, 96.89, 97.16, 97.05, 97.24, 97.24, 97.7, 97.865, 97.595, 97.33, 97.52, 97.18, 97.43, 97.369, 97.82, 97.61, 97.88, 98.47, 98.645, 98.06, 98.59], [9498, 6648, 1826, 1984, 1201, 1297, 3691, 1337, 1700, 1724, 2439, 162, 1182, 29323, 320, 3326, 1834, 3267, 1193, 2889, 4648, 1923, 614, 339, 1441, 2014, 18744, 2655, 4909, 586, 1488, 800, 3858]], "text": {"content": "Atos and Dassault Syst\u00e8mes to deliver trusted sovereign cloud platform experience for critical industries\nBy Atos International\nPublished on: 2021-12-09T06:00:00Z\n\nParis, France \u2013 December 9, 2021 \u2013 Atos and Dassault Syst\u00e8mes today announce a global partnership to offer the 3DEXPERIENCE SaaS platform in a sovereign environment for critical and sensitive industries, notably in the defense and healthcare sectors. This highly secure deployment enables collaborative cloud experiences while providing full control of data, processes, and intellectual property. The platform can be set up in any country, with respect to industry and local regulations.\n\nArticle Content:\n\nDecember 09, 2021 01:00 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nParis, France \u2013 December 9, 2021 \u2013 Atos and Dassault Syst\u00e8mes today announce a global partnership to offer the 3DEXPERIENCE SaaS platform in a sovereign environment for critical and sensitive industries, notably in the defense and healthcare sectors. This highly secure deployment enables collaborative cloud experiences while providing full control of data, processes, and intellectual property. The platform can be set up in any country, with respect to industry and local regulations.\nMany industries operate their businesses through virtual twins and require dedicated secure environments to deliver trusted experiences to citizens, patients, consumers, students, and business stakeholders.\nThe 3DEXPERIENCE platform provides organizations with a holistic real-time view of their business activity and ecosystem, in a single collaborative and interactive environment. Customers will benefit from the cloud platform in a dedicated sovereign environment, which will be managed and secured by Atos. Atos\u2019 services rely on the Atos OneCloud Sovereign Shield, a set of methodologies, products and cloud services. To this end, Atos brings its cybersecurity expertise and solutions, as number 2 worldwide in cybersecurity services, to meet the specific needs of critical infrastructures. This includes a Security Operation Center (SOC) and cybersecurity services to secure maintenance and administration activities.\nTo ensure the highest levels of data privacy, the platform is compliant with the French CIIP1 law and the European NIS2 directive, in particular for security incident detection and administration information systems. This offer addresses the specific needs of defense administrations, public entities, and entities known as \"Operators of critical services\" and \"Operators of vital importance\u201d.\nAtos and Dassault Syst\u00e8mes will explore further opportunities to expand their partnership, leveraging Atos cybersecurity products, Atos\u2019 expertise in High Performance Computing (HPC), and in critical systems development, in combination with the 3DEXPERIENCE platform solution.\n\u201cWe are pleased to bring the Atos OneCloud Sovereign Shield to the SaaS applications domain, so we can offer a sovereign deployment of the 3DEXPERIENCE platform to critical industries worldwide. The partnership between Atos and Dassault Syst\u00e8mes confirms our shared ambitions to bring a unique offering to the market to improve the level of control that clients have over the usage of the data they produce and exchange\u201d, said Pierre Barnab\u00e9, Interim co-CEO and Head of Big Data and Security, Atos.\n\u201cThe growing adoption of virtual twins for product innovation as well as manufacturing and business operations, in all industries, elevates companies\u2019 and administrations\u2019 needs for hyper trusted platforms. To unleash the power of cloud, the whole stack \u2013 from IT infrastructure to business experiences \u2013 requires holistic, consistent cybersecurity operations\u201d, said Bernard Charl\u00e8s, Vice Chairman and CEO, Dassault Syst\u00e8mes. \u201cThis alliance between Atos and Dassault Syst\u00e8mes provides the highest level of experience-based security and sovereignty, using the collaborative power of the 3DEXPERIENCE platform. It opens new possibilities for trusted collaboration in domains where it has become critical, like healthcare and defense. This Virtual Twin Cyber Experience approach will also be applied to the joint solution itself.\u201d\n***\nAbout Atos\nAtos is a global leader in digital transformation with 107,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on the CAC 40 ESG and Next 20 Paris Stock Indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nAtos press contact\nAbout Dassault Syst\u00e8mes\nDassault Syst\u00e8mes, the 3DEXPERIENCE Company, is a catalyst for human progress. We provide business and people with collaborative 3D virtual environments to imagine sustainable innovations. By creating virtual twin experiences of the real world with our 3DEXPERIENCE platform and applications, our customers push the boundaries of innovation, learning and production. Dassault Syst\u00e8mes brings value to more than 290,000 customers of all sizes, in all industries, in more than 140 countries. For more information, visit www.3ds.com\n3DEXPERIENCE, the Compass icon, the 3DS logo, CATIA, BIOVIA, GEOVIA, SOLIDWORKS, 3DVIA, ENOVIA, NETVIBES, MEDIDATA, CENTRIC PLM, 3DEXCITE, SIMULIA, DELMIA, and IFWE are commercial trademarks or registered trademarks of Dassault Syst\u00e8mes, a French \u201csoci\u00e9t\u00e9 europ\u00e9enne\u201d (Versailles Commercial Register # B 322 306 440), or its subsidiaries in the United States and/or other countries.\nDassault Syst\u00e8mes press contacts\n1 Critical Infrastructures Information Protection, CIIP2 Network and Information System Security, NIS\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639029600000, "published_utc": "2021-12-09T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/09/2348749/0/en/Atos-and-Dassault-Syst%C3%A8mes-to-deliver-trusted-sovereign-cloud-platform-experience-for-critical-industries.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9182442266679528, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.26900956211849, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.999354908074398, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.01, 93.14750000000001, 93.16166666666668, 93.14125, 93.133, 93.14583333333333, 93.16142857142857, 93.26375, 93.28388888888888, 93.36449999999999, 93.4565, 93.575, 93.686, 93.88799999999999, 94.15450000000001, 94.3585, 94.57000000000001, 94.607, 94.74600000000001, 94.828, 94.92099999999999, 94.9705, 95.09849999999999, 95.1435, 95.119, 95.151, 95.16599999999998, 95.351, 95.4385, 95.5395, 95.6385, 95.7175, 95.7285, 95.72149999999999, 95.7235, 95.6405, 95.5935, 95.45599999999999, 95.3835, 95.21849999999999, 94.9555, 94.74, 94.503, 94.2655, 94.0655, 93.969, 93.73400000000001, 93.475, 93.21950000000001, 93.0659, 93.0313, 92.9174, 92.8679, 92.9829, 93.1249, 93.2744, 93.47439999999999, 93.7724, 94.0394, 94.20599999999999, 94.36760000000001, 94.66749999999999, 94.8825, 94.951, 95.00999999999999, 95.06899999999999, 95.163, 95.2165, 95.24249999999999, 95.35549, 95.45748999999999, 95.43849, 95.45299, 95.47299, 95.38799, 95.34599, 95.33299000000001, 95.29999000000001, 95.14349, 94.9085, 94.6365, 94.4615, 94.3165, 94.0855, 93.9475, 93.7835, 93.6295, 93.45750000000001, 93.34700000000001, 93.26, 93.179, 93.021, 92.84599999999999, 92.776, 92.592, 92.32900000000001, 92.114, 91.926, 91.8, 91.66999999999999, 91.545, 91.32300000000001, 91.138, 90.95500000000001, 90.843, 90.797, 90.756, 90.6815, 90.62899999999999, 90.636, 90.64750000000001, 90.803, 90.968, 91.1265, 91.4695, 91.8745, 92.2105, 92.575, 92.94550000000001, 93.301, 93.6935, 94.002, 94.3445, 94.6905, 94.819, 94.846, 94.901, 94.8725, 94.8455, 94.811, 94.742, 94.69200000000001, 94.6055, 94.463], "in_sma_50": [93.01, 93.14750000000001, 93.16166666666668, 93.14125, 93.133, 93.14583333333333, 93.16142857142857, 93.26375, 93.28388888888888, 93.36449999999999, 93.4159090909091, 93.50375000000001, 93.565, 93.67464285714286, 93.81400000000001, 93.90375, 93.99, 94.01, 94.05342105263158, 94.09625, 94.13261904761904, 94.17045454545455, 94.23173913043478, 94.28666666666668, 94.336, 94.38346153846153, 94.42555555555555, 94.48892857142857, 94.53103448275863, 94.57733333333334, 94.6183870967742, 94.65390624999999, 94.68530303030302, 94.70867647058823, 94.73242857142857, 94.73263888888889, 94.7412162162162, 94.74342105263158, 94.74961538461538, 94.73762500000001, 94.70060975609756, 94.67440476190475, 94.64290697674419, 94.60795454545455, 94.58422222222222, 94.5666304347826, 94.52691489361703, 94.47916666666667, 94.43734693877552, 94.40328, 94.40055999999998, 94.38408, 94.37678, 94.40028000000001, 94.43748, 94.47868, 94.50758, 94.53228000000001, 94.56537999999999, 94.57158000000001, 94.58278, 94.60258, 94.61608, 94.61288, 94.60858, 94.62078, 94.62618, 94.65418, 94.66467999999999, 94.677078, 94.690078, 94.696178, 94.686978, 94.67877800000001, 94.662378, 94.65977799999999, 94.659578, 94.643978, 94.60567800000001, 94.55087800000001, 94.489678, 94.44497799999999, 94.404578, 94.35157799999999, 94.30717799999998, 94.288378, 94.26677799999999, 94.244278, 94.198378, 94.159178, 94.134378, 94.101178, 94.07317800000001, 94.053678, 94.01247799999999, 93.960378, 93.942778, 93.934478, 93.914478, 93.879998, 93.837118, 93.78229800000001, 93.727198, 93.648098, 93.556098, 93.46489799999999, 93.399098, 93.31629799999999, 93.23239800000002, 93.165998, 93.093098, 93.009398, 92.944298, 92.883198, 92.84799799999999, 92.825998, 92.808598, 92.78799799999999, 92.772998, 92.7551, 92.7403, 92.7221, 92.7226, 92.7267, 92.7342, 92.726, 92.72219999999999, 92.7025, 92.71340000000001, 92.73559999999999, 92.7614, 92.7682, 92.78040000000001, 92.80220000000001], "in_sma_200": [93.01, 93.14750000000001, 93.16166666666668, 93.14125, 93.133, 93.14583333333333, 93.16142857142857, 93.26375, 93.28388888888888, 93.36449999999999, 93.4159090909091, 93.50375000000001, 93.565, 93.67464285714286, 93.81400000000001, 93.90375, 93.99, 94.01, 94.05342105263158, 94.09625, 94.13261904761904, 94.17045454545455, 94.23173913043478, 94.28666666666668, 94.336, 94.38346153846153, 94.42555555555555, 94.48892857142857, 94.53103448275863, 94.57733333333334, 94.6183870967742, 94.65390624999999, 94.68530303030302, 94.70867647058823, 94.73242857142857, 94.73263888888889, 94.7412162162162, 94.74342105263158, 94.74961538461538, 94.73762500000001, 94.70060975609756, 94.67440476190475, 94.64290697674419, 94.60795454545455, 94.58422222222222, 94.5666304347826, 94.52691489361703, 94.47916666666667, 94.43734693877552, 94.40328, 94.37329411764705, 94.33651923076923, 94.30799999999999, 94.30701851851852, 94.31889090909091, 94.335875, 94.34226315789473, 94.3573103448276, 94.36989830508475, 94.3704, 94.37236065573771, 94.38990322580645, 94.39919047619048, 94.407640625, 94.42521538461538, 94.44695454545455, 94.46476119402985, 94.48366176470589, 94.49636231884058, 94.51112714285715, 94.52519577464788, 94.53554027777778, 94.54354657534246, 94.55160675675675, 94.55358533333333, 94.56524868421052, 94.57751818181818, 94.58831923076923, 94.57827721518987, 94.56079875, 94.53893703703704, 94.52651097560975, 94.51619156626506, 94.49611785714285, 94.48228117647058, 94.4743476744186, 94.46855057471264, 94.45981704545456, 94.43993146067415, 94.41626555555557, 94.3894934065934, 94.36286847826088, 94.33660107526883, 94.31312659574468, 94.28330421052631, 94.25087395833333, 94.22581340206185, 94.20126428571427, 94.17327171717172, 94.141639, 94.1078603960396, 94.06484215686275, 94.02605728155339, 93.9902298076923, 93.95565619047619, 93.92503679245284, 93.90153177570095, 93.87536018518519, 93.84810917431193, 93.82294454545455, 93.7961162162162, 93.77360624999999, 93.75543274336283, 93.7390254385965, 93.73946869565216, 93.74826637931034, 93.75699914529915, 93.76516016949152, 93.77225966386554, 93.77944916666667, 93.78763553719008, 93.79232704918033, 93.8033243902439, 93.81575725806451, 93.8258312, 93.8353880952381, 93.84707795275591, 93.85167109375, 93.85545658914728, 93.85879923076922, 93.86048778625954, 93.86048409090908, 93.86363834586466, 93.86405895522388], "in_ema_10": [93.01, 93.06, 93.08363636363637, 93.08297520661156, 93.08607062359127, 93.10860323748375, 93.13522083066852, 93.28881704327424, 93.3172139444971, 93.45772050004308, 93.54358950003524, 93.7120277727561, 93.81893181407317, 94.0518533024235, 94.36333452016467, 94.52454642558928, 94.67826525730031, 94.61858066506389, 94.65792963505226, 94.70376061049728, 94.73216777222505, 94.77450090454776, 94.92095528553907, 95.03532705180469, 95.12344940602202, 95.20464042310891, 95.2619785279982, 95.43252788654397, 95.48297736171779, 95.56243602322364, 95.61472038263751, 95.6402257676125, 95.64927562804658, 95.61849824112902, 95.60422583365101, 95.44709386389627, 95.37489497955148, 95.2749140741785, 95.22220242432785, 95.04907471081368, 94.71651567248392, 94.51351282294138, 94.29651049149749, 94.07987222031613, 93.9817136348041, 93.94412933756698, 93.71792400346389, 93.44830145737954, 93.263155737856, 93.16694560370036, 93.11368276666391, 92.99501317272501, 92.964101686775, 93.19881047099773, 93.51902674899813, 93.83738552190755, 93.99422451792435, 94.21618369648355, 94.37687756985017, 94.38108164805922, 94.40088498477573, 94.59345135118014, 94.66282383278374, 94.71321949955033, 94.865361408723, 95.04620478895518, 95.1541675545997, 95.26250072649066, 95.28022786712872, 95.32562280037803, 95.359145927582, 95.34293757711254, 95.30240347218299, 95.27287556814971, 95.16871637394067, 95.21804066958782, 95.27112418420822, 95.29819251435217, 95.02488478446995, 94.6894511872936, 94.34409642596749, 94.19426071215521, 94.09894058267244, 93.86822411309562, 93.76854700162369, 93.7742657286012, 93.80985377794642, 93.78988036377433, 93.58990211581536, 93.35719264021256, 93.10679397835574, 92.8946496186547, 92.71744059708112, 92.61063321579364, 92.40506354019479, 92.18050653288664, 92.11495989054362, 92.06133081953567, 91.9465433978019, 91.77626278001974, 91.5860331836525, 91.2467544229884, 91.03279907335414, 90.89956287819884, 90.80146053670813, 90.78483134821573, 90.89849837581288, 90.93058958021054, 90.92593692926316, 90.95394839666986, 90.93413959727533, 90.99611421595255, 91.12772981305207, 91.26541530158805, 91.7244307012993, 92.27635239197215, 92.72974286615903, 93.09160779958465, 93.36767910875108, 93.59810108897814, 93.81117361825484, 93.91096023311759, 94.13533109982347, 94.35527089985555, 94.48613073624546, 94.5850160569281, 94.71864950112298, 94.66707686455517, 94.60760834372695, 94.54986137214023, 94.46443203175109, 94.35453529870543, 94.34098342621353, 94.2644409850838], "in_ema_50": [93.01, 93.0207843137255, 93.02742022299117, 93.02948217503074, 93.0322475799315, 93.03921826307143, 93.0476802919706, 93.08424184914823, 93.09838922761301, 93.13727592456937, 93.16836314321371, 93.21940772583278, 93.26178389344719, 93.33387079958652, 93.42920919960274, 93.50061276040263, 93.57392206391626, 93.60435649278229, 93.6526170224771, 93.70192615885055, 93.74734081928779, 93.79509215970786, 93.86508854560168, 93.93116350459769, 93.99347081814288, 94.05529549194121, 94.11273488441411, 94.19458841835865, 94.25401632352106, 94.31934901671632, 94.37937454547254, 94.43332064172851, 94.48260218519015, 94.52171582498661, 94.56164853773224, 94.56864271272313, 94.58751946908694, 94.59683243108354, 94.6120546886881, 94.5986407793278, 94.54457643504044, 94.50753422190161, 94.46096425241527, 94.40778918369311, 94.37375823531299, 94.35027752020268, 94.28556075470455, 94.20514660746124, 94.13553301501179, 94.08057093599173, 94.03325442869794, 93.97159739227841, 93.92663278865966, 93.93950993420243, 93.979529152469, 94.03013585237218, 94.0564050346321, 94.10184013131321, 94.14098365557544, 94.15114115927837, 94.16442974126745, 94.21523641808051, 94.24503106835186, 94.2722847519459, 94.32239123226175, 94.38268961531031, 94.43199590490599, 94.48368234000772, 94.51804773843878, 94.55772821928431, 94.59507221068493, 94.62153996712867, 94.64108741939813, 94.66065261863743, 94.66219565320067, 94.69269778444772, 94.72474885172429, 94.75201360263705, 94.7144836574356, 94.65430782773224, 94.58119771684078, 94.53958212010193, 94.50548086049008, 94.43977572870617, 94.39586295503142, 94.3724957803243, 94.3567116320763, 94.33095823473997, 94.26660693141685, 94.18987724783187, 94.10321539497572, 94.01838341870217, 93.93609387287071, 93.8652666621699, 93.77172679306521, 93.66969829137639, 93.59716110347928, 93.52746851118597, 93.44521484408065, 93.34971622274415, 93.24698225322477, 93.10866922368655, 92.98950572471846, 92.8840349119844, 92.78505315073012, 92.70367851736816, 92.65294602649098, 92.59106579015801, 92.524945563093, 92.46828103120701, 92.40462295155184, 92.3603240122753, 92.33521326669587, 92.31755784447252, 92.37530067410104, 92.46881829472453, 92.55906071453926, 92.64380343161615, 92.7209091793959, 92.79597156451764, 92.87338444434049, 92.93168309358204, 93.0184798350102, 93.10971591991175, 93.18678588383679, 93.25906879035298, 93.33988962210384, 93.38283512711938, 93.42037100448725, 93.4544741023505, 93.4790045297093, 93.49394552854424, 93.52477119409154, 93.54027036295071], "in_ema_200": [93.01, 93.01273631840797, 93.01450013613525, 93.01515187607421, 93.01599613601377, 93.0179265227201, 93.02028546279254, 93.02983486117272, 93.03396585757896, 93.04447365999113, 93.0532848673544, 93.06738153534093, 93.0796463956858, 93.09974941662425, 93.1262693229265, 93.1474009714546, 93.16951638467397, 93.1812624902991, 93.19771758989812, 93.21475522581954, 93.23112582058751, 93.24837829998465, 93.2715785159052, 93.29424937644346, 93.31639614881716, 93.33882006773442, 93.36052335064254, 93.38877684964112, 93.41187359740589, 93.43683007902374, 93.46084172002847, 93.48366916560032, 93.50562270624111, 93.52526825145264, 93.54531533352775, 93.55720274314439, 93.57205644719271, 93.58452354722064, 93.59845863630304, 93.60514063992191, 93.60130839474857, 93.60129537589536, 93.59849641693123, 93.59358600482247, 93.59305281074464, 93.59486323053822, 93.58595911879158, 93.57251673950013, 93.56114841373396, 93.552918081259, 93.54616267746538, 93.53536503888363, 93.52829673003902, 93.5355276083471, 93.54970146299041, 93.56681886136863, 93.57809429558387, 93.59438191453329, 93.60936318901554, 93.61723022196067, 93.62591449835908, 93.64416410534058, 93.65740625354616, 93.67016838037654, 93.6888731726116, 93.71047642462543, 93.7296756641814, 93.74977839389103, 93.76580049942446, 93.78335372828592, 93.80053428820348, 93.8151558375746, 93.82813936157883, 93.84119270126463, 93.8497380475207, 93.86556154953543, 93.88192412118185, 93.89722835878203, 93.89621116118222, 93.88908468196648, 93.87814851597678, 93.87458484915113, 93.87254917901033, 93.8621755553386, 93.85678077369344, 93.85621579087064, 93.857347972056, 93.85578232059277, 93.84418249650727, 93.82891699902959, 93.81051981495965, 93.79190767749736, 93.77328173045758, 93.75693066846299, 93.73427464191111, 93.70875947134485, 93.6899658447643, 93.67135921944326, 93.64905713765775, 93.62279786265618, 93.5940138043213, 93.55546640328328, 93.52078514553916, 93.48873753215072, 93.4576058154129, 93.43026645406552, 93.41016430029373, 93.38692883461917, 93.36223302531947, 93.3395242389979, 93.31470310229146, 93.29440754903483, 93.27874180227826, 93.26487372464365, 93.27009886171187, 93.28492374866002, 93.29970062678281, 93.31383295885463, 93.32673014334364, 93.33974775385764, 93.35397911949089, 93.36398927750591, 93.38171077723223, 93.40124599337918, 93.41790026210178, 93.4339410555137, 93.45270781118023, 93.46248186281028, 93.4712133865634, 93.47936051704536, 93.48533702931357, 93.48906501907166, 93.49693501888189, 93.50114462068406], "in_macd": [0.0, 0.021937321937329557, 0.0312963368803878, 0.029497316258797923, 0.029347117010999568, 0.03766992823270243, 0.04735110593364311, 0.11223121830977334, 0.11910616426474974, 0.17458817418089723, 0.2033038437826491, 0.266561945678248, 0.29952414009012784, 0.38575350448589063, 0.5019645050297328, 0.5462099954270059, 0.584223299921419, 0.5259804666914363, 0.5130439965916906, 0.5030448362959845, 0.48548942767345693, 0.47457861547434277, 0.5096817840878742, 0.5289827648068695, 0.5356831597883343, 0.5388167095910461, 0.5311428046263131, 0.5733225907123369, 0.5607475217972677, 0.5612571114301943, 0.5496762245451237, 0.5267604160221282, 0.49761828209643966, 0.4523631255210887, 0.41653799571965067, 0.3199053385165911, 0.2652796915510294, 0.2015099716600588, 0.16201506323653803, 0.0721883963720984, -0.08277196537493126, -0.17292299562829783, -0.26391969459456277, -0.3493567699146354, -0.3776125210068386, -0.3767005023923957, -0.45744806043072117, -0.5525927505128436, -0.6052834022807332, -0.6154167231555192, -0.605174547508625, -0.623199343825064, -0.6011823113798158, -0.4630073450893377, -0.293234851897779, -0.13215116233860158, -0.04991008177412937, 0.05617521019831884, 0.129476504932299, 0.12959032268763337, 0.13538217052797563, 0.21575604367322399, 0.23757880988475222, 0.24917694512303967, 0.30408514857042235, 0.3683683831964828, 0.3969849529668181, 0.42365622611487197, 0.4086134204489582, 0.4057244596514522, 0.39724992387388625, 0.36693796651114496, 0.32704184075387843, 0.29365266141979873, 0.22904686380569217, 0.23485090426409272, 0.24230591141224522, 0.23820592087119508, 0.10264945055133978, -0.053785384605831155, -0.2068464618987207, -0.266175266479749, -0.29765879979561305, -0.3859418096607925, -0.41162289363310833, -0.3887619435415246, -0.3528593536573368, -0.34224781624200773, -0.41060347420727794, -0.48979262532871815, -0.5725785115312334, -0.6341050205328429, -0.6766787239325822, -0.6855706143576441, -0.7365762764928689, -0.792873290684355, -0.7760931930773012, -0.7541020260851354, -0.7593898351244803, -0.7883829637436435, -0.824450139000902, -0.923882254783635, -0.9633361089748433, -0.9649214806747892, -0.9503810000331612, -0.9002381049431989, -0.7948527813833266, -0.7299514278092545, -0.6843455077405878, -0.6268554506185211, -0.5934161699602782, -0.5261527316102388, -0.431958838525631, -0.3400752033336971, -0.1122452874045905, 0.14491200043050867, 0.345534809983036, 0.4947916002594184, 0.5973171014701393, 0.6728306183563717, 0.7350952755366933, 0.742794419760159, 0.8029827017613371, 0.8569423790926294, 0.867914292909532, 0.863030016920959, 0.8725021081900763, 0.7993819277520373, 0.7254059239586894, 0.6551921782634906, 0.57596269456198, 0.48977477776378464, 0.45017142667958865, 0.3852950527340653], "in_signal": [0.0, 0.0043874643874659116, 0.00976923888605029, 0.013714854360599816, 0.016841306890679766, 0.0210070311590843, 0.026275846113996065, 0.043466920553151524, 0.058594769295471166, 0.08179345027255638, 0.10609552897457493, 0.13818881231530955, 0.17045587787027322, 0.2135154031933967, 0.2712052235606639, 0.3262061779339323, 0.37780960233142963, 0.407443775203431, 0.4285638194810829, 0.4434600228440633, 0.451865903809942, 0.4564084461428222, 0.4670631137318326, 0.47944704394684, 0.4906942671151389, 0.5003187556103204, 0.5064835654135189, 0.5198513704732826, 0.5280306007380796, 0.5346759028765026, 0.5376759672102268, 0.5354928569726072, 0.5279179419973737, 0.5128069787021168, 0.4935531821056236, 0.45882361338781713, 0.4201148290204596, 0.37639385754837945, 0.3335180986860112, 0.28125215822322863, 0.20844733350359668, 0.1321732676772178, 0.05295467522286168, -0.02750761380463774, -0.09752859524507793, -0.15336297667454152, -0.21417999342577748, -0.28186254484319073, -0.3465467163306992, -0.40032071769566324, -0.44129148365825566, -0.4776730556916174, -0.5023749068292571, -0.4945013944812732, -0.4542480859645744, -0.38982870123937985, -0.3218449773463298, -0.24624093983740006, -0.17109745088346023, -0.11095989616924151, -0.06169148282979808, -0.006201977529193672, 0.042554179953595506, 0.08387873298748434, 0.12792001610407194, 0.17600968952255414, 0.22020474221140696, 0.2608950389921, 0.29043871528347165, 0.31349586415706776, 0.3302466761004315, 0.33758493418257424, 0.3354763154968351, 0.3271115846814278, 0.30749864050628073, 0.29296909325784315, 0.28283645688872355, 0.2739103496852179, 0.23965816985844227, 0.18096945896558758, 0.10340627479272592, 0.02948996653823094, -0.035939786728537856, -0.10594019131498879, -0.1670767317786127, -0.21141377413119508, -0.23970289003642342, -0.2602118752775403, -0.29029019506348785, -0.33019068111653394, -0.37866824719947384, -0.4297556018661477, -0.47914022627943464, -0.5204263038950766, -0.563656298414635, -0.6094996968685791, -0.6428183961103235, -0.665075122105286, -0.6839380647091249, -0.7048270445160286, -0.7287516634130033, -0.7677777816871297, -0.8068894471446725, -0.8384958538506958, -0.860872883087189, -0.8687459274583911, -0.8539672982433782, -0.8291641241565535, -0.8002004008733604, -0.7655314108223925, -0.7311083626499697, -0.6901172364420235, -0.6384855568587451, -0.5788034861537356, -0.4854918464039065, -0.35941107703702346, -0.21842189963301156, -0.07577919965452559, 0.05884006057040738, 0.18163817212760025, 0.2923295928094189, 0.38242255819956694, 0.466534586911921, 0.5446161453480627, 0.6092757748603566, 0.6600266232724771, 0.7025217202559969, 0.721893761755205, 0.7225961941959019, 0.7091153910094197, 0.6824848517199318, 0.6439428369287024, 0.6051885548788797, 0.5612098544499168], "in_upper_bb": [null, 93.53640872965259, 93.44101113740723, 93.38351363050748, 93.34602582003127, 93.34647397394899, 93.36231944443463, 93.8717149895935, 93.86528328552893, 94.11309052744325, 94.20371386598751, 94.47048889489825, 94.59056488499427, 94.95686127298863, 95.45469323327497, 95.6438476984066, 95.81881108920521, 95.79230518281967, 95.82639110511907, 95.86393916950915, 95.91011382588127, 95.97224675213761, 96.10721961765323, 96.18804207660433, 96.22585857169405, 96.24520198019363, 96.21603716956406, 96.38357747907932, 96.33157696080953, 96.3810182722721, 96.35546995475242, 96.36835396842669, 96.32163342400189, 96.32884051330362, 96.30558665297181, 96.32894076292038, 96.32568576615125, 96.2602201840065, 96.24919103462531, 96.3379006863673, 96.64451389017349, 96.77123219302182, 96.8669008246083, 96.94672432484289, 96.93416431706687, 96.87697096718523, 96.90770063976109, 96.83506336195423, 96.76072559483994, 96.57257745389911, 96.34671393660315, 96.12324291744567, 95.84444435410393, 95.63312300027968, 95.5018182351842, 95.60836661839163, 95.54349315392031, 95.6216354712724, 95.64447027938078, 95.66048659155038, 95.74857289066631, 95.98629128150172, 96.1183053287328, 96.22745562345779, 96.42468803366746, 96.65550269578304, 96.7836921191291, 96.83183211411155, 96.7934963476886, 96.76870009371609, 96.70847885586211, 96.43282905634621, 96.06462864668133, 95.99998463518443, 96.01265001670593, 96.02779796194066, 96.04237176458055, 96.05611181509623, 96.22457045423963, 96.46209910431512, 96.72231890643536, 96.74500762329532, 96.76860691859059, 96.87454116595188, 96.82671411606101, 96.68034026073943, 96.54944452256979, 96.38444023368358, 96.32982077708775, 96.24696582433799, 96.15506061493505, 96.05602150173897, 95.93677178821096, 95.75130863283408, 95.66512817034116, 95.39773148109597, 94.96779458319386, 94.45889243014548, 94.34630360772938, 94.3439526757995, 94.38617598569193, 94.43749959634775, 94.32734489732734, 94.28238337806293, 94.12184584603949, 93.79482813901612, 93.35783234072164, 92.90749192371885, 92.68669456666024, 92.53234156679675, 92.42478649198088, 92.33469344203895, 92.29920856579956, 92.24654423486787, 92.87333711424124, 93.6909129175961, 94.29194753482001, 94.78767578893513, 95.21347313925975, 95.59903729530913, 95.95710367194933, 96.12497017590815, 96.40107643122474, 96.66468941846227, 96.81790768539658, 96.93802419045619, 97.11206280815868, 97.099497675467, 97.00656328075178, 96.87276484828364, 96.5954567124703, 96.29301725529216, 95.98034835975287, 95.51221653151202], "in_lower_bb": [null, 92.75859127034742, 92.88232219592612, 92.89898636949252, 92.91997417996872, 92.94519269271767, 92.96053769842251, 92.6557850104065, 92.70249449224883, 92.61590947255674, 92.62810431583068, 92.53701110510177, 92.53943511500573, 92.39242444129708, 92.17330676672505, 92.1636523015934, 92.16118891079478, 92.22769481718034, 92.28045100014408, 92.32856083049084, 92.46738617411873, 92.5732532478624, 92.67728038234678, 92.84345792339566, 93.04764142830594, 93.26429801980638, 93.51996283043596, 93.5744225209207, 93.85292303919046, 93.9864817277279, 94.20403004524756, 94.3196460315733, 94.50536657599811, 94.53615948669639, 94.53691334702819, 94.4625592370796, 94.43381423384875, 94.54677981599349, 94.57280896537469, 94.42009931363268, 93.94948610982651, 93.68626780697817, 93.36459917539172, 93.04027567515713, 92.85483568293314, 92.73252903281474, 92.4197993602389, 92.09593663804576, 91.84227440516007, 91.71182254610089, 91.64008606339686, 91.53415708255433, 91.52645564589605, 91.61527699972032, 91.68858176481581, 91.63503338160838, 91.6649068460797, 91.6257645287276, 91.6144297206192, 91.61141340844964, 91.65032710933369, 91.59860871849828, 91.63209467126718, 91.70644437654221, 91.71021196633252, 91.68789730421699, 91.85370788087091, 92.15706788588845, 92.4884036523114, 92.7927899062839, 93.11661114413788, 93.67316094365378, 94.27086135331867, 94.42400536481557, 94.38533998329406, 94.38719203805933, 94.45361823541943, 94.46037818490377, 94.1614195457604, 93.80189089568486, 93.37167109356466, 93.15498237670468, 93.0008830814094, 92.68394883404812, 92.50877588393898, 92.44914973926058, 92.41304547743022, 92.37304976631644, 92.16066922291225, 91.921534175662, 91.66043938506493, 91.42647849826102, 91.22572821178903, 91.11019136716592, 90.87437182965884, 90.71476851890404, 90.77570541680615, 90.92460756985452, 90.80069639227061, 90.5860473242005, 90.33782401430805, 89.90650040365225, 89.65665510267267, 89.44861662193706, 89.31315415396051, 89.33117186098389, 89.51216765927836, 89.70000807628116, 89.74230543333977, 89.77365843320324, 89.76771350801911, 89.79130655796108, 89.80679143420043, 89.83495576513211, 89.43916288575876, 88.98058708240391, 88.67455246517999, 88.46882421106488, 88.36102686074025, 88.33796270469085, 88.38389632805065, 88.68002982409186, 88.91142356877526, 89.15231058153773, 89.47059231460342, 89.7824758095438, 89.99943719184132, 90.34800232453298, 90.78443671924822, 91.23923515171639, 91.8400432875297, 92.40098274470783, 92.96965164024712, 93.64128346848798], "out_sma_10": [94.47, 94.31, 94.26833333333333, 94.28125, 94.459, 94.555, 94.62357142857142, 94.748125, 94.81722222222223, 94.89349999999999, 95.00476, 95.17526000000001, 95.27976000000001, 95.53676, 95.73576, 95.93726, 96.15776, 96.31976, 96.55276, 96.78126, 96.98249999999999, 97.13, 97.359, 97.388, 97.41499999999999, 97.4469, 97.50489999999999, 97.5419, 97.5599, 97.62039999999999, 97.72540000000001, 97.7984, 97.9054], "out_sma_50": [94.47, 94.31, 94.26833333333333, 94.28125, 94.459, 94.555, 94.62357142857142, 94.748125, 94.81722222222223, 94.89349999999999, 94.95614545454545, 95.03105, 95.04635384615383, 95.17804285714286, 95.31017333333332, 95.4189125, 95.52603529411765, 95.62125555555556, 95.73066315789474, 95.83738, 95.92107619047619, 95.98511818181818, 96.05185217391303, 96.09885833333334, 96.152104, 96.1989076923077, 96.25894814814814, 96.3072, 96.36143448275863, 96.43172, 96.50311612903225, 96.55176875, 96.61353333333334], "out_sma_200": [94.47, 94.31, 94.26833333333333, 94.28125, 94.459, 94.555, 94.62357142857142, 94.748125, 94.81722222222223, 94.89349999999999, 94.95614545454545, 95.03105, 95.04635384615383, 95.17804285714286, 95.31017333333332, 95.4189125, 95.52603529411765, 95.62125555555556, 95.73066315789474, 95.83738, 95.92107619047619, 95.98511818181818, 96.05185217391303, 96.09885833333334, 96.152104, 96.1989076923077, 96.25894814814814, 96.3072, 96.36143448275863, 96.43172, 96.50311612903225, 96.55176875, 96.61353333333334], "out_ema_10": [94.47, 94.41181818181818, 94.37057851239669, 94.36138241923365, 94.50840379755479, 94.60414856163574, 94.68248518679287, 94.8529424255578, 94.9469528936382, 95.06205236752216, 95.15669739160904, 95.28366150222558, 95.27390486545728, 95.56774034446505, 95.85724210001686, 96.07410717274107, 96.28608768678814, 96.45952628919028, 96.68506696388295, 96.89960024317695, 97.02603656259932, 97.0813026421267, 97.16106579810366, 97.16450838026662, 97.21277958385451, 97.24118329588096, 97.34642269662986, 97.39434584269715, 97.48264659857038, 97.66216539883031, 97.84086259904298, 97.88070576285334, 98.00966835142545], "out_ema_50": [94.47, 94.45745098039215, 94.4467666282199, 94.44179538789756, 94.47035243150943, 94.49249547341103, 94.51377016072826, 94.55715172305264, 94.58902812607018, 94.62788976818507, 94.66532938511898, 94.71198313472216, 94.73229752159581, 94.81691330506264, 94.90879905780528, 94.99276772220509, 95.08089447819705, 95.16556528297365, 95.26495487971978, 95.36691743345627, 95.45429322037955, 95.52785034899212, 95.60597386471792, 95.66770037982702, 95.73681016885342, 95.80081761321212, 95.88000123622342, 95.94784432499898, 96.02361513578334, 96.11955179712517, 96.21858898155165, 96.29080117835355, 96.38096583802596], "out_ema_200": [94.47, 94.466815920398, 94.46401178188658, 94.46257882883299, 94.46961784546153, 94.4752435385415, 94.48081325457592, 94.49214844607268, 94.5008832874053, 94.51162076713261, 94.52227727691239, 94.53553819953018, 94.54244826719655, 94.56580699090604, 94.59161985666817, 94.61608135063169, 94.642189993909, 94.66803884969102, 94.69820761735579, 94.72971798932241, 94.75822825808537, 94.78381802666163, 94.81104371793863, 94.83461542223776, 94.86044014440455, 94.88540093898759, 94.91460092964442, 94.94142082089175, 94.97066041471372, 95.0054797140698, 95.04169384626812, 95.07172674332018, 95.1067344374165], "out_macd": [0.0, -0.025527065527072068, -0.042443973669065826, -0.044445038752741084, 0.02229993918741968, 0.06356965194183317, 0.09517903199794375, 0.1655262211359485, 0.1988121816157502, 0.23937739644617295, 0.26863871978687826, 0.310232762634584, 0.28942772198665523, 0.40225080726834506, 0.5075993691583562, 0.5755778792527195, 0.6374347987938478, 0.6786339830634631, 0.7398739823281204, 0.7925848195602043, 0.8033117168838118, 0.781421830548922, 0.7705232377731619, 0.7260810555383159, 0.7029302739522052, 0.6719154989322789, 0.6759362250684404, 0.6546312529521288, 0.6520175995509874, 0.6896049924754379, 0.7251551722028609, 0.6980773338445374, 0.7111864082493327], "out_signal": [0.0, -0.005105413105414414, -0.012573125218144698, -0.018947507925063976, -0.010698018502567245, 0.004155515586312839, 0.022360218868639023, 0.05099341932210093, 0.0805571717808308, 0.11232121671389923, 0.14358471732849504, 0.17691432638971283, 0.1994170055091013, 0.23998376586095005, 0.29350688652043133, 0.349921085066889, 0.40742382781228076, 0.4616658588625172, 0.5173074835556378, 0.5723629507565512, 0.6185527039820033, 0.6511265292953872, 0.6750058709909421, 0.685220907900417, 0.6887627811107747, 0.6853933246750756, 0.6835019047537486, 0.6777277743934247, 0.6725857394249373, 0.6759895900350374, 0.6858227064686022, 0.6882736319437892, 0.6928561872048979], "out_upper_bb": [null, 94.76254833995938, 94.61937938919114, 94.57249731758421, 95.29297841698691, 95.43681630740194, 95.50655338923491, 95.82734346722523, 95.90855295933987, 96.0298983065418, 96.11154016238734, 96.24879060978814, 96.2174629973872, 96.67375294158545, 97.0779007128749, 97.33549416797034, 97.58127856066929, 97.77262012303876, 98.02869702304557, 98.26927085939315, 98.45696796736738, 98.52370368182257, 98.57403488417559, 98.53884675981861, 98.60107311709143, 98.61019251697849, 98.6444092290872, 98.68134685492271, 98.69180497572131, 98.79730671168342, 98.88293652019811, 98.84931661678915, 98.64000106641831], "out_lower_bb": [null, 93.85745166004062, 93.91728727747552, 93.99000268241579, 93.6250215830131, 93.67318369259807, 93.74058946790794, 93.66890653277477, 93.72589148510458, 93.75710169345818, 93.80075074670356, 93.81330939021184, 93.87524469492047, 93.68233277270026, 93.54244595379176, 93.50233083202967, 93.470792027566, 93.46989098807236, 93.43262929274391, 93.40548914060685, 93.53029203263262, 93.78155631817744, 94.0647251158244, 94.38591324018138, 94.54968688290856, 94.77396748302152, 95.01825077091281, 95.18031314507729, 95.4208550242787, 95.60435328831657, 95.82496347980191, 96.07908338321086, 96.62439893358169], "overall_sma_10": [93.01, 93.14750000000001, 93.16166666666668, 93.14125, 93.133, 93.14583333333333, 93.16142857142857, 93.26375, 93.28388888888888, 93.36449999999999, 93.4565, 93.575, 93.686, 93.88799999999999, 94.15450000000001, 94.3585, 94.57000000000001, 94.607, 94.74600000000001, 94.828, 94.92099999999999, 94.9705, 95.09849999999999, 95.1435, 95.119, 95.151, 95.16599999999998, 95.351, 95.4385, 95.5395, 95.6385, 95.7175, 95.7285, 95.72149999999999, 95.7235, 95.6405, 95.5935, 95.45599999999999, 95.3835, 95.21849999999999, 94.9555, 94.74, 94.503, 94.2655, 94.0655, 93.969, 93.73400000000001, 93.475, 93.21950000000001, 93.0659, 93.0313, 92.9174, 92.8679, 92.9829, 93.1249, 93.2744, 93.47439999999999, 93.7724, 94.0394, 94.20599999999999, 94.36760000000001, 94.66749999999999, 94.8825, 94.951, 95.00999999999999, 95.06899999999999, 95.163, 95.2165, 95.24249999999999, 95.35549, 95.45748999999999, 95.43849, 95.45299, 95.47299, 95.38799, 95.34599, 95.33299000000001, 95.29999000000001, 95.14349, 94.9085, 94.6365, 94.4615, 94.3165, 94.0855, 93.9475, 93.7835, 93.6295, 93.45750000000001, 93.34700000000001, 93.26, 93.179, 93.021, 92.84599999999999, 92.776, 92.592, 92.32900000000001, 92.114, 91.926, 91.8, 91.66999999999999, 91.545, 91.32300000000001, 91.138, 90.95500000000001, 90.843, 90.797, 90.756, 90.6815, 90.62899999999999, 90.636, 90.64750000000001, 90.803, 90.968, 91.1265, 91.4695, 91.8745, 92.2105, 92.575, 92.94550000000001, 93.301, 93.6935, 94.002, 94.3445, 94.6905, 94.819, 94.846, 94.901, 94.8725, 94.8455, 94.811, 94.742, 94.69200000000001, 94.6055, 94.463, 94.4025, 94.3145, 94.20100000000001, 94.1895, 94.27250000000001, 94.34700000000001, 94.4425, 94.6185, 94.72749999999999, 94.8935, 95.00476, 95.17526000000001, 95.27976, 95.53676, 95.73576, 95.93726000000001, 96.15776000000001, 96.31976, 96.55276, 96.78126, 96.9825, 97.13, 97.359, 97.388, 97.41499999999999, 97.4469, 97.5049, 97.54190000000001, 97.5599, 97.62039999999999, 97.7254, 97.7984, 97.90540000000001], "overall_sma_50": [93.01, 93.14750000000001, 93.16166666666668, 93.14125, 93.133, 93.14583333333333, 93.16142857142857, 93.26375, 93.28388888888888, 93.36449999999999, 93.4159090909091, 93.50375000000001, 93.565, 93.67464285714286, 93.81400000000001, 93.90375, 93.99, 94.01, 94.05342105263158, 94.09625, 94.13261904761904, 94.17045454545455, 94.23173913043478, 94.28666666666668, 94.336, 94.38346153846153, 94.42555555555555, 94.48892857142857, 94.53103448275863, 94.57733333333334, 94.6183870967742, 94.65390624999999, 94.68530303030302, 94.70867647058823, 94.73242857142857, 94.73263888888889, 94.7412162162162, 94.74342105263158, 94.74961538461538, 94.73762500000001, 94.70060975609756, 94.67440476190475, 94.64290697674419, 94.60795454545455, 94.58422222222222, 94.5666304347826, 94.52691489361703, 94.47916666666667, 94.43734693877552, 94.40328, 94.40055999999998, 94.38408, 94.37678, 94.40028000000001, 94.43748, 94.47868, 94.50758, 94.53228000000001, 94.56537999999999, 94.57158000000001, 94.58278, 94.60258, 94.61608, 94.61288, 94.60858, 94.62078, 94.62618, 94.65418, 94.66467999999999, 94.677078, 94.690078, 94.696178, 94.686978, 94.67877800000001, 94.662378, 94.65977799999999, 94.659578, 94.643978, 94.60567800000001, 94.55087800000001, 94.489678, 94.44497799999999, 94.404578, 94.35157799999999, 94.30717799999998, 94.288378, 94.26677799999999, 94.244278, 94.198378, 94.159178, 94.134378, 94.101178, 94.07317800000001, 94.053678, 94.01247799999999, 93.960378, 93.942778, 93.934478, 93.914478, 93.879998, 93.837118, 93.78229800000001, 93.727198, 93.648098, 93.556098, 93.46489799999999, 93.399098, 93.31629799999999, 93.23239800000002, 93.165998, 93.093098, 93.009398, 92.944298, 92.883198, 92.84799799999999, 92.825998, 92.808598, 92.78799799999999, 92.772998, 92.7551, 92.7403, 92.7221, 92.7226, 92.7267, 92.7342, 92.726, 92.72219999999999, 92.7025, 92.71340000000001, 92.73559999999999, 92.7614, 92.7682, 92.78040000000001, 92.80220000000001, 92.82520000000001, 92.83220000000001, 92.8365, 92.84890000000001, 92.89849999999998, 92.95300000000002, 93.0141, 93.0877, 93.1567, 93.2257, 93.307752, 93.401452, 93.46965199999998, 93.571052, 93.68565199999999, 93.80645200000001, 93.936652, 94.08705199999999, 94.239652, 94.390952, 94.53565200000001, 94.668052, 94.790252, 94.91235200000001, 95.042852, 95.168632, 95.308132, 95.434832, 95.55803199999998, 95.689732, 95.78683200000002, 95.85283199999999, 95.929232], "overall_sma_200": [93.01, 93.14750000000001, 93.16166666666668, 93.14125, 93.133, 93.14583333333333, 93.16142857142857, 93.26375, 93.28388888888888, 93.36449999999999, 93.4159090909091, 93.50375000000001, 93.565, 93.67464285714286, 93.81400000000001, 93.90375, 93.99, 94.01, 94.05342105263158, 94.09625, 94.13261904761904, 94.17045454545455, 94.23173913043478, 94.28666666666668, 94.336, 94.38346153846153, 94.42555555555555, 94.48892857142857, 94.53103448275863, 94.57733333333334, 94.6183870967742, 94.65390624999999, 94.68530303030302, 94.70867647058823, 94.73242857142857, 94.73263888888889, 94.7412162162162, 94.74342105263158, 94.74961538461538, 94.73762500000001, 94.70060975609756, 94.67440476190475, 94.64290697674419, 94.60795454545455, 94.58422222222222, 94.5666304347826, 94.52691489361703, 94.47916666666667, 94.43734693877552, 94.40328, 94.37329411764705, 94.33651923076923, 94.30799999999999, 94.30701851851852, 94.31889090909091, 94.335875, 94.34226315789473, 94.3573103448276, 94.36989830508475, 94.3704, 94.37236065573771, 94.38990322580645, 94.39919047619048, 94.407640625, 94.42521538461538, 94.44695454545455, 94.46476119402985, 94.48366176470589, 94.49636231884058, 94.51112714285715, 94.52519577464788, 94.53554027777778, 94.54354657534246, 94.55160675675675, 94.55358533333333, 94.56524868421052, 94.57751818181818, 94.58831923076923, 94.57827721518987, 94.56079875, 94.53893703703704, 94.52651097560975, 94.51619156626506, 94.49611785714285, 94.48228117647058, 94.4743476744186, 94.46855057471264, 94.45981704545456, 94.43993146067415, 94.41626555555557, 94.3894934065934, 94.36286847826088, 94.33660107526883, 94.31312659574468, 94.28330421052631, 94.25087395833333, 94.22581340206185, 94.20126428571427, 94.17327171717172, 94.141639, 94.1078603960396, 94.06484215686275, 94.02605728155339, 93.9902298076923, 93.95565619047619, 93.92503679245284, 93.90153177570095, 93.87536018518519, 93.84810917431193, 93.82294454545455, 93.7961162162162, 93.77360624999999, 93.75543274336283, 93.7390254385965, 93.73946869565216, 93.74826637931034, 93.75699914529915, 93.76516016949152, 93.77225966386554, 93.77944916666667, 93.78763553719008, 93.79232704918033, 93.8033243902439, 93.81575725806451, 93.8258312, 93.8353880952381, 93.84707795275591, 93.85167109375, 93.85545658914728, 93.85879923076922, 93.86048778625954, 93.86048409090908, 93.86363834586466, 93.86405895522388, 93.8685474074074, 93.8706169117647, 93.87291167883212, 93.87615144927537, 93.88545971223022, 93.89367071428572, 93.90176524822695, 93.91386549295774, 93.92404825174825, 93.93554791666666, 93.94690689655172, 93.95997602739726, 93.96861564625851, 93.98835472972974, 94.00964093959732, 94.02990999999999, 94.05116887417219, 94.07214802631579, 94.09585947712418, 94.12033441558441, 94.14275161290323, 94.1631826923077, 94.18456369426752, 94.20352215189872, 94.22381446540881, 94.243471875, 94.26568633540373, 94.28633024691358, 94.3083773006135, 94.3337530487805, 94.35988181818182, 94.38217168674699, 94.40736826347306], "overall_ema_10": [93.01, 93.06, 93.08363636363637, 93.08297520661156, 93.08607062359127, 93.10860323748375, 93.13522083066852, 93.28881704327424, 93.3172139444971, 93.45772050004308, 93.54358950003524, 93.7120277727561, 93.81893181407317, 94.0518533024235, 94.36333452016467, 94.52454642558928, 94.67826525730031, 94.61858066506389, 94.65792963505226, 94.70376061049728, 94.73216777222505, 94.77450090454776, 94.92095528553907, 95.03532705180469, 95.12344940602202, 95.20464042310891, 95.2619785279982, 95.43252788654397, 95.48297736171779, 95.56243602322364, 95.61472038263751, 95.6402257676125, 95.64927562804658, 95.61849824112902, 95.60422583365101, 95.44709386389627, 95.37489497955148, 95.2749140741785, 95.22220242432785, 95.04907471081368, 94.71651567248392, 94.51351282294138, 94.29651049149749, 94.07987222031613, 93.9817136348041, 93.94412933756698, 93.71792400346389, 93.44830145737954, 93.263155737856, 93.16694560370036, 93.11368276666391, 92.99501317272501, 92.964101686775, 93.19881047099773, 93.51902674899813, 93.83738552190755, 93.99422451792435, 94.21618369648355, 94.37687756985017, 94.38108164805922, 94.40088498477573, 94.59345135118014, 94.66282383278374, 94.71321949955033, 94.865361408723, 95.04620478895518, 95.1541675545997, 95.26250072649066, 95.28022786712872, 95.32562280037803, 95.359145927582, 95.34293757711254, 95.30240347218299, 95.27287556814971, 95.16871637394067, 95.21804066958782, 95.27112418420822, 95.29819251435217, 95.02488478446995, 94.6894511872936, 94.34409642596749, 94.19426071215521, 94.09894058267244, 93.86822411309562, 93.76854700162369, 93.7742657286012, 93.80985377794642, 93.78988036377433, 93.58990211581536, 93.35719264021256, 93.10679397835574, 92.8946496186547, 92.71744059708112, 92.61063321579364, 92.40506354019479, 92.18050653288664, 92.11495989054362, 92.06133081953567, 91.9465433978019, 91.77626278001974, 91.5860331836525, 91.2467544229884, 91.03279907335414, 90.89956287819884, 90.80146053670813, 90.78483134821573, 90.89849837581288, 90.93058958021054, 90.92593692926316, 90.95394839666986, 90.93413959727533, 90.99611421595255, 91.12772981305207, 91.26541530158805, 91.7244307012993, 92.27635239197215, 92.72974286615903, 93.09160779958465, 93.36767910875108, 93.59810108897814, 93.81117361825484, 93.91096023311759, 94.13533109982347, 94.35527089985555, 94.48613073624546, 94.5850160569281, 94.71864950112298, 94.66707686455517, 94.60760834372695, 94.54986137214023, 94.46443203175109, 94.35453529870543, 94.34098342621353, 94.2644409850838, 94.30181535143218, 94.2742125602627, 94.25799209476038, 94.2692662593494, 94.43303603037677, 94.54248402485372, 94.63203238397122, 94.81166285961282, 94.91317870331959, 95.03441893907966, 95.13408822288335, 95.26516309145, 95.25876980209546, 95.55535711080537, 95.84711036338621, 96.06581757004325, 96.27930528458083, 96.45397705102067, 96.68052667810782, 96.8958854639064, 97.02299719774159, 97.0788158890613, 97.15903118195925, 97.16284369433029, 97.21141756808842, 97.24006891934506, 97.34551093400958, 97.39359985509874, 97.48203624508078, 97.66166601870245, 97.840454015302, 97.88037146706526, 98.00939483668975], "overall_ema_50": [93.01, 93.0207843137255, 93.02742022299117, 93.02948217503074, 93.0322475799315, 93.03921826307143, 93.0476802919706, 93.08424184914823, 93.09838922761301, 93.13727592456937, 93.16836314321371, 93.21940772583278, 93.26178389344719, 93.33387079958652, 93.42920919960274, 93.50061276040263, 93.57392206391626, 93.60435649278229, 93.6526170224771, 93.70192615885055, 93.74734081928779, 93.79509215970786, 93.86508854560168, 93.93116350459769, 93.99347081814288, 94.05529549194121, 94.11273488441411, 94.19458841835865, 94.25401632352106, 94.31934901671632, 94.37937454547254, 94.43332064172851, 94.48260218519015, 94.52171582498661, 94.56164853773224, 94.56864271272313, 94.58751946908694, 94.59683243108354, 94.6120546886881, 94.5986407793278, 94.54457643504044, 94.50753422190161, 94.46096425241527, 94.40778918369311, 94.37375823531299, 94.35027752020268, 94.28556075470455, 94.20514660746124, 94.13553301501179, 94.08057093599173, 94.03325442869794, 93.97159739227841, 93.92663278865966, 93.93950993420243, 93.979529152469, 94.03013585237218, 94.0564050346321, 94.10184013131321, 94.14098365557544, 94.15114115927837, 94.16442974126745, 94.21523641808051, 94.24503106835186, 94.2722847519459, 94.32239123226175, 94.38268961531031, 94.43199590490599, 94.48368234000772, 94.51804773843878, 94.55772821928431, 94.59507221068493, 94.62153996712867, 94.64108741939813, 94.66065261863743, 94.66219565320067, 94.69269778444772, 94.72474885172429, 94.75201360263705, 94.7144836574356, 94.65430782773224, 94.58119771684078, 94.53958212010193, 94.50548086049008, 94.43977572870617, 94.39586295503142, 94.3724957803243, 94.3567116320763, 94.33095823473997, 94.26660693141685, 94.18987724783187, 94.10321539497572, 94.01838341870217, 93.93609387287071, 93.8652666621699, 93.77172679306521, 93.66969829137639, 93.59716110347928, 93.52746851118597, 93.44521484408065, 93.34971622274415, 93.24698225322477, 93.10866922368655, 92.98950572471846, 92.8840349119844, 92.78505315073012, 92.70367851736816, 92.65294602649098, 92.59106579015801, 92.524945563093, 92.46828103120701, 92.40462295155184, 92.3603240122753, 92.33521326669587, 92.31755784447252, 92.37530067410104, 92.46881829472453, 92.55906071453926, 92.64380343161615, 92.7209091793959, 92.79597156451764, 92.87338444434049, 92.93168309358204, 93.0184798350102, 93.10971591991175, 93.18678588383679, 93.25906879035298, 93.33988962210384, 93.38283512711938, 93.42037100448725, 93.4544741023505, 93.4790045297093, 93.49394552854424, 93.52477119409154, 93.54027036295071, 93.57673034871735, 93.59921151151275, 93.62218360910047, 93.6495489577632, 93.70917448883132, 93.76116764613207, 93.81112185608768, 93.88205825388816, 93.94040891059842, 94.00470660037888, 94.06658477291305, 94.13671870338705, 94.17959247972482, 94.285882970716, 94.39859344245264, 94.5025701701996, 94.60992035960355, 94.71306073765831, 94.83019561069132, 94.94920754752697, 95.05296411429062, 95.1422596392204, 95.23550435925098, 95.31175909026075, 95.39482736123092, 95.47224589608462, 95.56431468447346, 95.64453763802352, 95.73220282868927, 95.83956742364263, 95.94958438742137, 96.03234578399308, 96.13264594932669], "overall_ema_200": [93.01, 93.01273631840797, 93.01450013613525, 93.01515187607421, 93.01599613601377, 93.0179265227201, 93.02028546279254, 93.02983486117272, 93.03396585757896, 93.04447365999113, 93.0532848673544, 93.06738153534093, 93.0796463956858, 93.09974941662425, 93.1262693229265, 93.1474009714546, 93.16951638467397, 93.1812624902991, 93.19771758989812, 93.21475522581954, 93.23112582058751, 93.24837829998465, 93.2715785159052, 93.29424937644346, 93.31639614881716, 93.33882006773442, 93.36052335064254, 93.38877684964112, 93.41187359740589, 93.43683007902374, 93.46084172002847, 93.48366916560032, 93.50562270624111, 93.52526825145264, 93.54531533352775, 93.55720274314439, 93.57205644719271, 93.58452354722064, 93.59845863630304, 93.60514063992191, 93.60130839474857, 93.60129537589536, 93.59849641693123, 93.59358600482247, 93.59305281074464, 93.59486323053822, 93.58595911879158, 93.57251673950013, 93.56114841373396, 93.552918081259, 93.54616267746538, 93.53536503888363, 93.52829673003902, 93.5355276083471, 93.54970146299041, 93.56681886136863, 93.57809429558387, 93.59438191453329, 93.60936318901554, 93.61723022196067, 93.62591449835908, 93.64416410534058, 93.65740625354616, 93.67016838037654, 93.6888731726116, 93.71047642462543, 93.7296756641814, 93.74977839389103, 93.76580049942446, 93.78335372828592, 93.80053428820348, 93.8151558375746, 93.82813936157883, 93.84119270126463, 93.8497380475207, 93.86556154953543, 93.88192412118185, 93.89722835878203, 93.89621116118222, 93.88908468196648, 93.87814851597678, 93.87458484915113, 93.87254917901033, 93.8621755553386, 93.85678077369344, 93.85621579087064, 93.857347972056, 93.85578232059277, 93.84418249650727, 93.82891699902959, 93.81051981495965, 93.79190767749736, 93.77328173045758, 93.75693066846299, 93.73427464191111, 93.70875947134485, 93.6899658447643, 93.67135921944326, 93.64905713765775, 93.62279786265618, 93.5940138043213, 93.55546640328328, 93.52078514553916, 93.48873753215072, 93.4576058154129, 93.43026645406552, 93.41016430029373, 93.38692883461917, 93.36223302531947, 93.3395242389979, 93.31470310229146, 93.29440754903483, 93.27874180227826, 93.26487372464365, 93.27009886171187, 93.28492374866002, 93.29970062678281, 93.31383295885463, 93.32673014334364, 93.33974775385764, 93.35397911949089, 93.36398927750591, 93.38171077723223, 93.40124599337918, 93.41790026210178, 93.4339410555137, 93.45270781118023, 93.46248186281028, 93.4712133865634, 93.47936051704536, 93.48533702931357, 93.48906501907166, 93.49693501888189, 93.50114462068406, 93.51078497271706, 93.51714532124724, 93.52379064143383, 93.53171312261361, 93.54801448457766, 93.56281036035301, 93.57745901348383, 93.59778280439444, 93.61541680634078, 93.63496489781997, 93.654344351573, 93.67624142270162, 93.69170170705284, 93.72352557066426, 93.75771934608055, 93.79047835756234, 93.82480195599456, 93.85878402608418, 93.89700508055101, 93.93648761706295, 93.97289072535088, 94.00629479773545, 94.04125703855401, 94.07248831180223, 94.10589638830172, 94.13836508095542, 94.1749982642295, 94.20917738597846, 94.24570298412793, 94.28773579025601, 94.33109165303952, 94.36819521868092, 94.41020322645525], "overall_macd": [0.0, 0.021937321937329557, 0.0312963368803878, 0.029497316258797923, 0.029347117010999568, 0.03766992823270243, 0.04735110593364311, 0.11223121830977334, 0.11910616426474974, 0.17458817418089723, 0.2033038437826491, 0.266561945678248, 0.29952414009012784, 0.38575350448589063, 0.5019645050297328, 0.5462099954270059, 0.584223299921419, 0.5259804666914363, 0.5130439965916906, 0.5030448362959845, 0.48548942767345693, 0.47457861547434277, 0.5096817840878742, 0.5289827648068695, 0.5356831597883343, 0.5388167095910461, 0.5311428046263131, 0.5733225907123369, 0.5607475217972677, 0.5612571114301943, 0.5496762245451237, 0.5267604160221282, 0.49761828209643966, 0.4523631255210887, 0.41653799571965067, 0.3199053385165911, 0.2652796915510294, 0.2015099716600588, 0.16201506323653803, 0.0721883963720984, -0.08277196537493126, -0.17292299562829783, -0.26391969459456277, -0.3493567699146354, -0.3776125210068386, -0.3767005023923957, -0.45744806043072117, -0.5525927505128436, -0.6052834022807332, -0.6154167231555192, -0.605174547508625, -0.623199343825064, -0.6011823113798158, -0.4630073450893377, -0.293234851897779, -0.13215116233860158, -0.04991008177412937, 0.05617521019831884, 0.129476504932299, 0.12959032268763337, 0.13538217052797563, 0.21575604367322399, 0.23757880988475222, 0.24917694512303967, 0.30408514857042235, 0.3683683831964828, 0.3969849529668181, 0.42365622611487197, 0.4086134204489582, 0.4057244596514522, 0.39724992387388625, 0.36693796651114496, 0.32704184075387843, 0.29365266141979873, 0.22904686380569217, 0.23485090426409272, 0.24230591141224522, 0.23820592087119508, 0.10264945055133978, -0.053785384605831155, -0.2068464618987207, -0.266175266479749, -0.29765879979561305, -0.3859418096607925, -0.41162289363310833, -0.3887619435415246, -0.3528593536573368, -0.34224781624200773, -0.41060347420727794, -0.48979262532871815, -0.5725785115312334, -0.6341050205328429, -0.6766787239325822, -0.6855706143576441, -0.7365762764928689, -0.792873290684355, -0.7760931930773012, -0.7541020260851354, -0.7593898351244803, -0.7883829637436435, -0.824450139000902, -0.923882254783635, -0.9633361089748433, -0.9649214806747892, -0.9503810000331612, -0.9002381049431989, -0.7948527813833266, -0.7299514278092545, -0.6843455077405878, -0.6268554506185211, -0.5934161699602782, -0.5261527316102388, -0.431958838525631, -0.3400752033336971, -0.1122452874045905, 0.14491200043050867, 0.345534809983036, 0.4947916002594184, 0.5973171014701393, 0.6728306183563717, 0.7350952755366933, 0.742794419760159, 0.8029827017613371, 0.8569423790926294, 0.867914292909532, 0.863030016920959, 0.8725021081900763, 0.7993819277520373, 0.7254059239586894, 0.6551921782634906, 0.57596269456198, 0.48977477776378464, 0.45017142667958865, 0.3852950527340653, 0.37394980189090177, 0.33527247086688305, 0.30394097253335417, 0.28669901831152345, 0.337729407245277, 0.36309248225326485, 0.37882603125092373, 0.4335024467761599, 0.4514568755007673, 0.47713106466675015, 0.4920161864957606, 0.5198012114444595, 0.48578889524819147, 0.5860266658038427, 0.6794206266004039, 0.7360749192290399, 0.7872305625223817, 0.8183384817690467, 0.8700801452042413, 0.9138654354146638, 0.9162172675121241, 0.8864790474459028, 0.8682342420100042, 0.8169229643379197, 0.7873551773943888, 0.7503507269127567, 0.748784838621873, 0.722272705760119, 0.7148085252472356, 0.747880081537744, 0.7792281090412843, 0.748241770372644, 0.7577169549442431], "overall_signal": [0.0, 0.0043874643874659116, 0.00976923888605029, 0.013714854360599816, 0.016841306890679766, 0.0210070311590843, 0.026275846113996065, 0.043466920553151524, 0.058594769295471166, 0.08179345027255638, 0.10609552897457493, 0.13818881231530955, 0.17045587787027322, 0.2135154031933967, 0.2712052235606639, 0.3262061779339323, 0.37780960233142963, 0.407443775203431, 0.4285638194810829, 0.4434600228440633, 0.451865903809942, 0.4564084461428222, 0.4670631137318326, 0.47944704394684, 0.4906942671151389, 0.5003187556103204, 0.5064835654135189, 0.5198513704732826, 0.5280306007380796, 0.5346759028765026, 0.5376759672102268, 0.5354928569726072, 0.5279179419973737, 0.5128069787021168, 0.4935531821056236, 0.45882361338781713, 0.4201148290204596, 0.37639385754837945, 0.3335180986860112, 0.28125215822322863, 0.20844733350359668, 0.1321732676772178, 0.05295467522286168, -0.02750761380463774, -0.09752859524507793, -0.15336297667454152, -0.21417999342577748, -0.28186254484319073, -0.3465467163306992, -0.40032071769566324, -0.44129148365825566, -0.4776730556916174, -0.5023749068292571, -0.4945013944812732, -0.4542480859645744, -0.38982870123937985, -0.3218449773463298, -0.24624093983740006, -0.17109745088346023, -0.11095989616924151, -0.06169148282979808, -0.006201977529193672, 0.042554179953595506, 0.08387873298748434, 0.12792001610407194, 0.17600968952255414, 0.22020474221140696, 0.2608950389921, 0.29043871528347165, 0.31349586415706776, 0.3302466761004315, 0.33758493418257424, 0.3354763154968351, 0.3271115846814278, 0.30749864050628073, 0.29296909325784315, 0.28283645688872355, 0.2739103496852179, 0.23965816985844227, 0.18096945896558758, 0.10340627479272592, 0.02948996653823094, -0.035939786728537856, -0.10594019131498879, -0.1670767317786127, -0.21141377413119508, -0.23970289003642342, -0.2602118752775403, -0.29029019506348785, -0.33019068111653394, -0.37866824719947384, -0.4297556018661477, -0.47914022627943464, -0.5204263038950766, -0.563656298414635, -0.6094996968685791, -0.6428183961103235, -0.665075122105286, -0.6839380647091249, -0.7048270445160286, -0.7287516634130033, -0.7677777816871297, -0.8068894471446725, -0.8384958538506958, -0.860872883087189, -0.8687459274583911, -0.8539672982433782, -0.8291641241565535, -0.8002004008733604, -0.7655314108223925, -0.7311083626499697, -0.6901172364420235, -0.6384855568587451, -0.5788034861537356, -0.4854918464039065, -0.35941107703702346, -0.21842189963301156, -0.07577919965452559, 0.05884006057040738, 0.18163817212760025, 0.2923295928094189, 0.38242255819956694, 0.466534586911921, 0.5446161453480627, 0.6092757748603566, 0.6600266232724771, 0.7025217202559969, 0.721893761755205, 0.7225961941959019, 0.7091153910094197, 0.6824848517199318, 0.6439428369287024, 0.6051885548788797, 0.5612098544499168, 0.5237578439381138, 0.48606076932386766, 0.449636809965765, 0.4170492516349167, 0.4011852827569887, 0.393566722656244, 0.39061858437517993, 0.399195356855376, 0.4096476605844543, 0.42314434140091345, 0.4369187104198829, 0.45349521062479825, 0.45995394754947694, 0.4851684912003501, 0.5240189182803608, 0.5664301184700967, 0.6105902072805538, 0.6521398621782524, 0.6957279187834502, 0.739355422109693, 0.7747277911901793, 0.7970780424413241, 0.8113092823550602, 0.8124320187516321, 0.8074166504801834, 0.7960034657666981, 0.7865597403377331, 0.7737023334222104, 0.7619235717872155, 0.7591148737373212, 0.7631375207981139, 0.76015837071302, 0.7596700875592646], "overall_upper_bb": [null, 93.53640872965259, 93.44101113740723, 93.38351363050748, 93.34602582003127, 93.34647397394899, 93.36231944443463, 93.8717149895935, 93.86528328552893, 94.11309052744325, 94.20371386598751, 94.47048889489825, 94.59056488499427, 94.95686127298863, 95.45469323327497, 95.6438476984066, 95.81881108920521, 95.79230518281967, 95.82639110511907, 95.86393916950915, 95.91011382588127, 95.97224675213761, 96.10721961765323, 96.18804207660433, 96.22585857169405, 96.24520198019363, 96.21603716956406, 96.38357747907932, 96.33157696080953, 96.3810182722721, 96.35546995475242, 96.36835396842669, 96.32163342400189, 96.32884051330362, 96.30558665297181, 96.32894076292038, 96.32568576615125, 96.2602201840065, 96.24919103462531, 96.3379006863673, 96.64451389017349, 96.77123219302182, 96.8669008246083, 96.94672432484289, 96.93416431706687, 96.87697096718523, 96.90770063976109, 96.83506336195423, 96.76072559483994, 96.57257745389911, 96.34671393660315, 96.12324291744567, 95.84444435410393, 95.63312300027968, 95.5018182351842, 95.60836661839163, 95.54349315392031, 95.6216354712724, 95.64447027938078, 95.66048659155038, 95.74857289066631, 95.98629128150172, 96.1183053287328, 96.22745562345779, 96.42468803366746, 96.65550269578304, 96.7836921191291, 96.83183211411155, 96.7934963476886, 96.76870009371609, 96.70847885586211, 96.43282905634621, 96.06462864668133, 95.99998463518443, 96.01265001670593, 96.02779796194066, 96.04237176458055, 96.05611181509623, 96.22457045423963, 96.46209910431512, 96.72231890643536, 96.74500762329532, 96.76860691859059, 96.87454116595188, 96.82671411606101, 96.68034026073943, 96.54944452256979, 96.38444023368358, 96.32982077708775, 96.24696582433799, 96.15506061493505, 96.05602150173897, 95.93677178821096, 95.75130863283408, 95.66512817034116, 95.39773148109597, 94.96779458319386, 94.45889243014548, 94.34630360772938, 94.3439526757995, 94.38617598569193, 94.43749959634775, 94.32734489732734, 94.28238337806293, 94.12184584603949, 93.79482813901612, 93.35783234072164, 92.90749192371885, 92.68669456666024, 92.53234156679675, 92.42478649198088, 92.33469344203895, 92.29920856579956, 92.24654423486787, 92.87333711424124, 93.6909129175961, 94.29194753482001, 94.78767578893513, 95.21347313925975, 95.59903729530913, 95.95710367194933, 96.12497017590815, 96.40107643122474, 96.66468941846227, 96.81790768539658, 96.93802419045619, 97.11206280815868, 97.099497675467, 97.00656328075178, 96.87276484828364, 96.5954567124703, 96.29301725529216, 95.98034835975287, 95.51221653151202, 95.472329180465, 95.46252263360041, 95.44548956335306, 95.42746440032651, 95.49974214823928, 95.54325919206086, 95.57467168564281, 95.73203114377024, 95.7692148316769, 95.815861879981, 95.89966020750457, 96.0410219246527, 96.0287160849521, 96.45986052941919, 96.87999789019752, 97.19456906362532, 97.49020629869504, 97.71229335008366, 98.01893529156098, 98.2692708593933, 98.45696796736753, 98.52370368182272, 98.57403488417577, 98.53884675981881, 98.60107311709164, 98.61019251697871, 98.64440922908746, 98.68134685492296, 98.6918049757216, 98.79730671168373, 98.88293652019843, 98.84931661678951, 98.6400010664188], "overall_lower_bb": [null, 92.75859127034742, 92.88232219592612, 92.89898636949252, 92.91997417996872, 92.94519269271767, 92.96053769842251, 92.6557850104065, 92.70249449224883, 92.61590947255674, 92.62810431583068, 92.53701110510177, 92.53943511500573, 92.39242444129708, 92.17330676672505, 92.1636523015934, 92.16118891079478, 92.22769481718034, 92.28045100014408, 92.32856083049084, 92.46738617411873, 92.5732532478624, 92.67728038234678, 92.84345792339566, 93.04764142830594, 93.26429801980638, 93.51996283043596, 93.5744225209207, 93.85292303919046, 93.9864817277279, 94.20403004524756, 94.3196460315733, 94.50536657599811, 94.53615948669639, 94.53691334702819, 94.4625592370796, 94.43381423384875, 94.54677981599349, 94.57280896537469, 94.42009931363268, 93.94948610982651, 93.68626780697817, 93.36459917539172, 93.04027567515713, 92.85483568293314, 92.73252903281474, 92.4197993602389, 92.09593663804576, 91.84227440516007, 91.71182254610089, 91.64008606339686, 91.53415708255433, 91.52645564589605, 91.61527699972032, 91.68858176481581, 91.63503338160838, 91.6649068460797, 91.6257645287276, 91.6144297206192, 91.61141340844964, 91.65032710933369, 91.59860871849828, 91.63209467126718, 91.70644437654221, 91.71021196633252, 91.68789730421699, 91.85370788087091, 92.15706788588845, 92.4884036523114, 92.7927899062839, 93.11661114413788, 93.67316094365378, 94.27086135331867, 94.42400536481557, 94.38533998329406, 94.38719203805933, 94.45361823541943, 94.46037818490377, 94.1614195457604, 93.80189089568486, 93.37167109356466, 93.15498237670468, 93.0008830814094, 92.68394883404812, 92.50877588393898, 92.44914973926058, 92.41304547743022, 92.37304976631644, 92.16066922291225, 91.921534175662, 91.66043938506493, 91.42647849826102, 91.22572821178903, 91.11019136716592, 90.87437182965884, 90.71476851890404, 90.77570541680615, 90.92460756985452, 90.80069639227061, 90.5860473242005, 90.33782401430805, 89.90650040365225, 89.65665510267267, 89.44861662193706, 89.31315415396051, 89.33117186098389, 89.51216765927836, 89.70000807628116, 89.74230543333977, 89.77365843320324, 89.76771350801911, 89.79130655796108, 89.80679143420043, 89.83495576513211, 89.43916288575876, 88.98058708240391, 88.67455246517999, 88.46882421106488, 88.36102686074025, 88.33796270469085, 88.38389632805065, 88.68002982409186, 88.91142356877526, 89.15231058153773, 89.47059231460342, 89.7824758095438, 89.99943719184132, 90.34800232453298, 90.78443671924822, 91.23923515171639, 91.8400432875297, 92.40098274470783, 92.96965164024712, 93.64128346848798, 93.749170819535, 93.6979773663996, 93.65651043664694, 93.63453559967347, 93.61825785176072, 93.61474080793913, 93.6098283143572, 93.57846885622975, 93.5637851683231, 93.54063812001898, 93.50759979249544, 93.44873807534732, 93.45204391504788, 93.26639947058081, 93.12826210980249, 93.08969093637467, 93.11005370130495, 93.22596664991636, 93.26132470843902, 93.40548914060669, 93.53029203263246, 93.78155631817728, 94.06472511582422, 94.38591324018118, 94.54968688290835, 94.7739674830213, 95.01825077091256, 95.18031314507701, 95.42085502427841, 95.60435328831629, 95.82496347980157, 96.0790833832105, 96.62439893358119]}, "alignment": "consistent"}

6916_BLDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0], "input_window": [[93.78, 94.26, 93.28, 93.225, 93.09, 93.455, 93.46, 93.45, 92.37, 93.17, 93.75, 94.63, 95.02, 100, 106.26, 106.6601, 106.72, 106.65, 106.94, 106.54, 108.575, 107.425, 107.37, 107.77, 107.7, 106.665, 108.38, 108.58, 108.5, 109.605, 110.74, 110.7, 111.62, 112.07, 113.2, 113.55, 114.5, 114.82, 114.13, 113.21, 115, 115.22, 114.84, 114.71, 115.17, 114.92, 115.91, 115.61, 116.055, 115.76, 115.6075, 116.43, 116.17, 116.39, 116.52, 117.2, 116.72, 117.26, 117.52, 118.87, 117.43, 117.05, 114.71, 115.09, 115.07, 115.43, 115.99, 116.61, 117.71, 118.36, 118.535, 118.02, 117.57, 118.37, 119.18, 118.93, 118.99, 119.49, 119.03, 119.46, 119.6012, 119.22, 120.24, 119.87, 120.065, 120.76, 122.38, 122.405, 121.5, 121.585, 121.82, 122.58, 120.71, 120.23, 120.6, 120.29, 120.05, 120.25, 121.51, 120.135, 120.02, 120.3, 120.1, 120.05, 119.1, 117.15, 116.06, 114.95, 114.28, 113.04, 112.7, 112.86, 114, 114.71, 114.39, 114.22, 113.845, 114.63, 116.59, 115.885, 116.325, 116.255, 117.1, 117.62, 115.78, 116.52, 115.02, 115.42, 115.28, 115.74, 116.82], [94.11, 94.33, 93.28, 93.37, 93.09, 93.52, 93.54, 93.7, 92.47, 93.225, 93.79, 94.63, 95.02, 100.97, 106.37, 106.6601, 106.79, 106.8, 106.955, 106.82, 108.81, 107.48, 107.38, 107.83, 107.75, 106.73, 108.64, 108.68, 108.57, 109.6284, 110.86, 110.74, 111.66, 112.33, 113.25, 113.56, 114.54, 114.8492, 114.13, 113.76, 115.05, 115.26, 114.91, 114.76, 115.1925, 114.95, 115.99, 115.61, 116.15, 115.8, 115.705, 116.485, 116.45, 116.51, 116.56, 117.2, 116.72, 117.295, 117.52, 118.91, 117.48, 117.05, 114.72, 115.09, 115.08, 115.43, 116.17, 116.61, 117.86, 118.39, 118.57, 118.21, 117.57, 118.415, 119.18, 119.01, 119.035, 119.495, 119.53, 119.46, 119.66, 119.24, 120.26, 119.94, 120.18, 120.83, 122.42, 122.46, 121.62, 121.585, 121.91, 122.58, 120.83, 120.2899, 120.6, 120.37, 120.05, 120.3, 121.51, 120.2, 120.045, 120.34, 120.11, 120.06, 119.425, 117.225, 116.18, 114.96, 114.28, 113.13, 112.719, 113.26, 114.2, 114.71, 114.39, 114.3, 113.845, 114.95, 116.67, 115.885, 116.39, 116.29, 117.1, 117.64, 115.855, 116.59, 115.105, 115.51, 115.3459, 115.85, 116.99], [93.71, 94.25, 93.219, 93.21, 93.06, 93.45, 93.46, 93.45, 92.37, 93.08, 93.735, 94.5, 94.98, 99.9, 106.15, 106.52, 106.72, 106.65, 106.81, 106.53, 108.53, 107.29, 107.26, 107.67, 107.6, 106.61, 108.27, 108.57, 108.495, 109.56, 110.74, 110.695, 111.6, 112.07, 113.19, 113.52, 114.5, 114.77, 114.04, 112.85, 115, 115.2, 114.84, 114.71, 115.11, 114.86, 115.885, 115.53, 116.05, 115.75, 115.6, 116.43, 116.15, 116.365, 116.51, 117.2, 116.66, 117.21, 117.41, 118.53, 117.38, 117.05, 114.53, 115, 115.015, 115.13, 115.99, 116.545, 117.71, 118.275, 118.52, 118.001, 117.12, 118.33, 119.15, 118.93, 118.99, 119.475, 118.88, 119.38, 119.6, 119.22, 120.24, 119.87, 120.065, 120.76, 122.335, 122.405, 121.5, 121.585, 121.82, 122.58, 120.67, 120.21, 120.45, 120.28, 120.05, 120.25, 121.405, 120.09, 119.98, 120.28, 120.095, 120.02, 118.85, 117.15, 116.045, 114.84, 114.15, 112.99, 112.65, 112.83, 114, 114.71, 114.27, 114.16, 113.73, 114.42, 116.58, 115.82, 116.19, 116.255, 117.09, 117.57, 115.68, 116.395, 115.02, 115.38, 115.27, 115.74, 116.505], [94, 94.26, 93.24, 93.365, 93.06, 93.52, 93.485, 93.68, 92.38, 93.09, 93.745, 94.5, 95.01, 100.545, 106.15, 106.52, 106.77, 106.73, 106.83, 106.685, 108.81, 107.455, 107.26, 107.67, 107.6478, 106.675, 108.395, 108.57, 108.555, 109.595, 110.86, 110.74, 111.63, 112.31, 113.25, 113.52, 114.51, 114.805, 114.08, 113.655, 115, 115.25, 114.91, 114.75, 115.11, 114.905, 115.99, 115.53, 116.05, 115.76, 115.705, 116.485, 116.415, 116.43, 116.52, 117.2, 116.67, 117.22, 117.41, 118.825, 117.48, 117.05, 114.67, 115, 115.03, 115.21, 116.1699, 116.575, 117.86, 118.32, 118.52, 118.21, 117.12, 118.33, 119.165, 118.97, 119.02, 119.49, 119.155, 119.4, 119.6, 119.23, 120.2569, 119.93, 120.18, 120.83, 122.355, 122.46, 121.62, 121.585, 121.9, 122.58, 120.74, 120.21, 120.46, 120.37, 120.05, 120.3, 121.405, 120.095, 120.045, 120.3, 120.105, 120.0301, 119.0528, 117.18, 116.18, 114.855, 114.28, 113.13, 112.7, 113.13, 114.2, 114.71, 114.27, 114.21, 113.752, 114.745, 116.58, 115.82, 116.33, 116.255, 117.09, 117.61, 115.81, 116.58, 115.035, 115.42, 115.32, 115.78, 116.891], [16857, 3630, 3708, 21542, 1990, 10490, 12007, 22607, 3651, 6672, 7714, 5498, 6055, 114998, 13921, 5010, 4586, 16928, 3990, 13095, 8824, 5969, 2657, 5872, 6485, 11538, 29301, 8669, 3705, 3788, 2666, 2515, 4143, 5185, 1778, 5248, 4007, 3448, 5206, 35070, 2324, 1604, 1316, 2728, 3721, 8772, 6494, 2689, 1500, 7217, 2769, 2646, 17712, 6000, 1282, 343, 1180, 4223, 6266, 4570, 18539, 1427, 11057, 2421, 2118, 14153, 2524, 2825, 6131, 5571, 3926, 14261, 9687, 3083, 5653, 5333, 6063, 4140, 34941, 2241, 2324, 921, 2238, 3062, 2374, 2247, 7748, 3597, 1884, 239, 3073, 13406, 8124, 4105, 5514, 2326, 899, 2081, 5035, 1646, 1654, 2408, 665, 8453, 19593, 2896, 5781, 5229, 7608, 5348, 10128, 6176, 8301, 303, 1579, 3588, 3271, 19487, 2244, 2748, 8014, 1057, 1001, 17065, 8036, 6845, 2735, 3893, 2569, 4866, 17353]], "output_timestamps": [1685468700.0, 1685472300.0, 1685475900.0, 1685479500.0, 1685483100.0, 1685486700.0, 1685490300.0, 1685556900.0, 1685560500.0, 1685564100.0, 1685567700.0, 1685571300.0, 1685574900.0, 1685641500.0, 1685645100.0, 1685648700.0, 1685652300.0, 1685655900.0, 1685659500.0, 1685663100.0, 1685729700.0, 1685733300.0, 1685736900.0, 1685740500.0, 1685744100.0, 1685747700.0, 1685987100.0, 1685990700.0, 1685994300.0, 1685997900.0, 1686001500.0, 1686005100.0, 1686008700.0], "output_window": [[116.85, 117.53, 116.96, 116.98, 117.22, 118.545, 118.1, 116.49, 115.21, 116.4, 115.34, 115.29, 115.24, 115.5, 114.96, 114.83, 114.1701, 114.79, 115.01, 115.28, 116.79, 117.01, 117.09, 117.735, 118.32, 118.36, 116.88, 117.6, 119.2198, 118.925, 119.1, 119.59, 120.5554], [117.035, 117.54, 117.055, 117.02, 117.3, 118.57, 118.26, 116.49, 115.23, 116.5, 115.41, 115.345, 115.24, 115.74, 115.08, 114.855, 114.22, 114.89, 115.01, 115.32, 116.98, 117.0725, 117.09, 117.86, 118.35, 118.38, 116.92, 117.6, 119.24, 118.94, 119.1, 119.61, 120.6], [116.74, 117.45, 116.96, 116.98, 117.22, 118.47, 118.09, 116.23, 115.18, 116.4, 115.34, 115.28, 115.13, 115.5, 114.87, 114.71, 114.12, 114.79, 114.89, 115.2, 116.78, 116.98, 117.07, 117.735, 118.25, 118.35, 116.73, 117.42, 119.2198, 118.925, 119.095, 119.48, 120.49], [117.035, 117.485, 117.055, 116.985, 117.3, 118.475, 118.26, 116.23, 115.23, 116.475, 115.39, 115.3, 115.13, 115.74, 115.08, 114.8, 114.15, 114.89, 114.89, 115.28, 116.92, 117.065, 117.07, 117.79, 118.25, 118.375, 116.805, 117.58, 119.235, 118.94, 119.095, 119.5, 120.49], [3479, 11429, 2971, 2247, 1621, 12037, 14402, 4940, 3772, 8685, 8903, 6365, 5701, 979, 12517, 10947, 11169, 1800, 3926, 15078, 9786, 12417, 651, 5600, 5016, 2068, 2616, 8438, 2417, 750, 334, 5195, 7405]], "text": {"content": "Is Builders FirstSource (BLDR) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company to watch right now is Builders FirstSource (BLDR Quick QuoteBLDR  -  Free Report)    . BLDR is currently sporting a Zacks Rank of #1 (Strong Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 12.63. This compares to its industry's average Forward P/E of 17.08. Over the last 12 months, BLDR's Forward P/E has been as high as 14.88 and as low as 3.62, with a median of 6.82.\nFinally, our model also underscores that BLDR has a P/CF ratio of 5.44. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 12.44. Over the past 52 weeks, BLDR's P/CF has been as high as 5.70 and as low as 2.57, with a median of 3.45.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Builders FirstSource is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, BLDR feels like a great value stock at the moment.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685454013000, "published_utc": "2023-05-30T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/2101376/is-builders-firstsource-bldr-stock-undervalued-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 20.62685155108007, "input_bin_label": ">+4%", "output_percentage_change": -0.09994420213586044, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 28.18085106382978, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.0, 94.13, 93.83333333333333, 93.71625, 93.58500000000001, 93.57416666666666, 93.56142857142856, 93.57625, 93.44333333333333, 93.408, 93.38250000000001, 93.40650000000001, 93.5835, 94.3015, 95.6105, 96.9105, 98.239, 99.54400000000001, 100.989, 102.3485, 103.85499999999999, 105.1505, 106.37549999999999, 107.08800000000001, 107.23778, 107.25327999999999, 107.41578, 107.59977999999998, 107.77228, 108.06327999999999, 108.26828, 108.59678, 109.03378000000001, 109.49778, 110.05799999999999, 110.74249999999999, 111.354, 111.97749999999999, 112.53, 112.93599999999999, 113.35, 113.801, 114.12899999999999, 114.373, 114.559, 114.69749999999999, 114.84549999999999, 114.918, 115.11499999999998, 115.32549999999999, 115.396, 115.5195, 115.66999999999999, 115.838, 115.979, 116.2085, 116.27650000000001, 116.4455, 116.5815, 116.888, 117.0655, 117.122, 116.94750000000002, 116.8045, 116.6555, 116.4565, 116.40648999999999, 116.34199000000001, 116.38699000000001, 116.33649, 116.44049, 116.55649000000001, 116.80148999999999, 117.13448999999999, 117.54799, 117.92399, 118.20900000000002, 118.50050000000002, 118.63, 118.73799999999999, 118.846, 118.94800000000001, 119.26169, 119.42169000000001, 119.52319, 119.70918999999999, 120.04269, 120.33969000000002, 120.58618999999999, 120.80469000000001, 121.03469, 121.36968999999999, 121.418, 121.446, 121.474, 121.428, 121.19749999999999, 120.98149999999998, 120.96000000000001, 120.81099999999999, 120.62549999999999, 120.3975, 120.33399999999999, 120.31601, 120.17528999999999, 119.85629000000002, 119.46929, 118.92479, 118.21228999999998, 117.51579000000001, 116.78129000000001, 116.06429, 115.47379000000001, 114.94178000000002, 114.4635, 114.1665, 113.92370000000001, 113.9127, 114.14270000000002, 114.4117, 114.77469999999998, 115.08720000000001, 115.3762, 115.6662, 115.8202, 116.0572, 116.1855, 116.253, 116.127, 116.123, 116.17910000000002], "in_sma_50": [94.0, 94.13, 93.83333333333333, 93.71625, 93.58500000000001, 93.57416666666666, 93.56142857142856, 93.57625, 93.44333333333333, 93.408, 93.43863636363636, 93.52708333333334, 93.64115384615386, 94.13428571428572, 94.93533333333333, 95.659375, 96.31294117647059, 96.89166666666667, 97.41473684210527, 97.87825000000001, 98.39880952380952, 98.81045454545455, 99.17782608695653, 99.53166666666668, 99.856312, 100.11856923076924, 100.42510370370371, 100.71599285714285, 100.98630344827586, 101.27326, 101.58250967741935, 101.86868125, 102.16447878787879, 102.46287647058823, 102.77108, 103.0696611111111, 103.37885945945946, 103.67954736842105, 103.94622564102563, 104.18894499999999, 104.45262926829267, 104.70970952380951, 104.94692558139536, 105.16972272727274, 105.39061777777778, 105.59745217391304, 105.81857021276595, 106.02089166666667, 106.22556734693879, 106.41625599999999, 106.85035599999999, 107.294856, 107.758356, 108.21965600000001, 108.688856, 109.162456, 109.626156, 110.096956, 110.597556, 111.112256, 111.58695600000001, 112.03795600000001, 112.43115599999999, 112.72025599999999, 112.897856, 113.071656, 113.25965400000001, 113.456554, 113.67715399999999, 113.90985400000001, 114.10405399999999, 114.319154, 114.51635399999999, 114.729554, 114.959898, 115.205798, 115.41829800000001, 115.636698, 115.848698, 116.04479800000001, 116.219598, 116.389398, 116.56193599999999, 116.714336, 116.85293600000001, 116.999136, 117.156036, 117.309136, 117.459936, 117.618536, 117.75653600000001, 117.90313600000002, 118.019736, 118.128936, 118.235936, 118.345236, 118.42643600000001, 118.52183600000001, 118.628936, 118.71563600000002, 118.80243600000001, 118.87873599999999, 118.952536, 119.02453799999999, 119.075194, 119.074794, 119.06499400000001, 119.01769399999999, 118.955094, 118.841194, 118.745594, 118.667194, 118.65779400000001, 118.65199400000002, 118.636794, 118.61679399999998, 118.568436, 118.531836, 118.506236, 118.45623599999999, 118.412436, 118.373336, 118.372736, 118.358336, 118.29123600000001, 118.243436, 118.16373599999999, 118.082336, 118.005636, 117.933236, 117.879056], "in_sma_200": [94.0, 94.13, 93.83333333333333, 93.71625, 93.58500000000001, 93.57416666666666, 93.56142857142856, 93.57625, 93.44333333333333, 93.408, 93.43863636363636, 93.52708333333334, 93.64115384615386, 94.13428571428572, 94.93533333333333, 95.659375, 96.31294117647059, 96.89166666666667, 97.41473684210527, 97.87825000000001, 98.39880952380952, 98.81045454545455, 99.17782608695653, 99.53166666666668, 99.856312, 100.11856923076924, 100.42510370370371, 100.71599285714285, 100.98630344827586, 101.27326, 101.58250967741935, 101.86868125, 102.16447878787879, 102.46287647058823, 102.77108, 103.0696611111111, 103.37885945945946, 103.67954736842105, 103.94622564102563, 104.18894499999999, 104.45262926829267, 104.70970952380951, 104.94692558139536, 105.16972272727274, 105.39061777777778, 105.59745217391304, 105.81857021276595, 106.02089166666667, 106.22556734693879, 106.41625599999999, 106.59838823529411, 106.7885153846154, 106.97014716981133, 107.14532962962964, 107.31577818181817, 107.49228214285714, 107.6532947368421, 107.81823793103449, 107.98081016949152, 108.16154666666667, 108.31430819672131, 108.45520645161291, 108.55385396825396, 108.654575, 108.75265846153846, 108.85049696969698, 108.95974179104478, 109.07173088235294, 109.19909710144927, 109.32939571428572, 109.45884084507043, 109.58038472222222, 109.68366712328766, 109.80050945945945, 109.92536933333334, 110.04437763157894, 110.16094415584416, 110.28054743589743, 110.39288227848103, 110.50547125, 110.61774938271606, 110.7227768292683, 110.83764578313254, 110.94588809523809, 111.05452470588234, 111.16819302325581, 111.29677701149426, 111.42363181818182, 111.538197752809, 111.64982888888889, 111.76246813186812, 111.88005, 111.97531827956988, 112.06292127659574, 112.15131157894736, 112.23692291666667, 112.31747010309277, 112.39892448979592, 112.48989494949494, 112.565946, 112.63999603960397, 112.71509411764706, 112.78684077669902, 112.85648749999999, 112.91550000000001, 112.95573113207548, 112.9858644859813, 113.0031712962963, 113.01488532110092, 113.01593181818183, 113.01308558558559, 113.01412946428572, 113.0246238938053, 113.03940789473684, 113.05010869565218, 113.06010775862069, 113.06602136752137, 113.08024999999999, 113.10965966386554, 113.13224583333334, 113.15867355371901, 113.18405327868852, 113.21580894308943, 113.25124596774194, 113.271716, 113.29797222222223, 113.31164960629921, 113.32812109375, 113.34356201550388, 113.36230384615385, 113.38924045801527], "in_ema_10": [94.0, 94.04727272727273, 93.90049586776858, 93.80313298271975, 93.66801789495251, 93.64110555041569, 93.61272272306738, 93.62495495523694, 93.39859950883022, 93.34249050722471, 93.41567405136567, 93.61282422384464, 93.86685618314561, 95.08106414984641, 97.09359794078343, 98.80748922427733, 100.25521845622691, 101.43245146418565, 102.4138239252428, 103.19040139338045, 104.212146594584, 104.80175630465962, 105.24870970381241, 105.68894430311924, 106.04509988437029, 106.15962717812113, 106.56605860028091, 106.93041158204801, 107.22579129440291, 107.65655651360237, 108.23900078385648, 108.6937279140644, 109.22759556605268, 109.78803273586128, 110.41748132934104, 110.98157563309721, 111.62310733617045, 112.20163327504855, 112.54315449776698, 112.74530822544571, 113.15525218445558, 113.53611542364547, 113.78591261934629, 113.96120123401059, 114.17007373691774, 114.30369669384179, 114.61029729496146, 114.77751596860483, 115.00887670158576, 115.14544457402471, 115.24718192420204, 115.4722397561653, 115.64365070958978, 115.78662330784618, 115.91996452460143, 116.15269824740116, 116.24675311151005, 116.42370709123549, 116.6030330746472, 117.00702706107498, 117.09302214087953, 117.08519993344687, 116.64607267282017, 116.34678673230741, 116.10737096279695, 115.94421260592478, 115.98524667757482, 116.09247455437938, 116.41384281721949, 116.7604168504523, 117.08034105946096, 117.28573359410441, 117.25560021335815, 117.4509456291112, 117.76259187836371, 117.98212062775212, 118.17082596816083, 118.41067579213157, 118.54600746628947, 118.70127883605502, 118.86468268404502, 118.93110401421865, 119.17215782981526, 119.30994731530339, 119.46813871252095, 119.71574985569896, 120.19561351829914, 120.60732015133566, 120.79144376018371, 120.93572671287758, 121.11104912871801, 121.37813110531474, 121.26210726798477, 121.07081503744209, 120.95975775790716, 120.8525290746513, 120.70661469744196, 120.6326847524525, 120.77310570655204, 120.64981375990621, 120.53984762174144, 120.49623896324299, 120.42510460628972, 120.3532855869643, 120.11683366206171, 119.58286390532321, 118.96416137708262, 118.21704112670395, 117.50121546730323, 116.70644901870264, 115.97800374257488, 115.46018488028852, 115.2310603565997, 115.1363221099452, 114.97880899904607, 114.83902554467404, 114.64138453655148, 114.66022371172393, 115.00927394595593, 115.15667868305485, 115.37000983159032, 115.53091713493754, 115.81438674676707, 116.14086188371851, 116.08070517758787, 116.17148605439007, 115.96485222631915, 115.8657881851702, 115.76655396968471, 115.76899870246929, 115.97299893838397], "in_ema_50": [94.0, 94.01019607843138, 93.97999231064976, 93.95587496513409, 93.92074261356021, 93.90502721695, 93.88855556138334, 93.88037691191732, 93.82153860164605, 93.79285081334622, 93.79097431086205, 93.81877923984786, 93.86549377946166, 94.12743519987492, 94.59890832929159, 95.06640212029976, 95.5253667430331, 95.96476412565926, 96.39085180700596, 96.79454389300574, 97.26573825014277, 97.66531714229404, 98.04157921514526, 98.41916434396309, 98.78107162459199, 99.09063744323545, 99.45551440624583, 99.81294521384402, 100.15577089173249, 100.52593673911552, 100.9311941218953, 101.31585317593863, 101.72032952198025, 102.13561071719671, 102.5714691204439, 103.00082327258335, 103.4521635364036, 103.89737280948582, 104.29669152283931, 104.66368401213973, 105.06902973715387, 105.46828347295175, 105.83854686616932, 106.18801561651563, 106.53789735704443, 106.8660190293172, 107.2238222046381, 107.5495546672013, 107.88290546456597, 108.1918111326222, 108.48644599016643, 108.80011477486579, 109.09873772487106, 109.38623820624866, 109.6659935707095, 109.9614448032307, 110.22452539918245, 110.49885773646942, 110.76988292327455, 111.08576986745986, 111.33652399030457, 111.56058187303773, 111.68251983880097, 111.81261710002447, 111.9387889784549, 112.06707176361353, 112.22796698856986, 112.39843887137106, 112.61261773916043, 112.83643665135021, 113.05932148855216, 113.26130888115796, 113.4126301015047, 113.60546813673982, 113.82348899412257, 114.02531295513738, 114.22118303532808, 114.42780330845248, 114.61318357086611, 114.80090186220471, 114.98910178917707, 115.15541152293483, 115.35546989458445, 115.53486323205172, 115.71702545824577, 115.91753426380475, 116.16998390051829, 116.41665119853718, 116.62070409271219, 116.81538236358622, 117.01477913364167, 117.23302308918514, 117.3705515954916, 117.48190251331548, 117.5986906500482, 117.70736944808553, 117.7992373128665, 117.89730643785212, 118.03486304813244, 118.1156527325194, 118.1913134096755, 118.27400700145294, 118.34581064845479, 118.41186121126049, 118.43699606572086, 118.38770210235926, 118.30112554932558, 118.16598337092066, 118.01359186617867, 117.82207845966187, 117.62121263771435, 117.44508665192164, 117.31782835184629, 117.21556057334251, 117.10004839399575, 116.98671316285866, 116.85986166627598, 116.77692591465731, 116.7692033297688, 116.73197966977787, 116.71621576115913, 116.69812886856467, 116.71349636391507, 116.74865336925174, 116.71184343320266, 116.70667310248884, 116.64111729454811, 116.59323034182074, 116.54329974018071, 116.51336641703638, 116.52817557715261], "in_ema_200": [94.0, 94.00258706467662, 93.99499913368481, 93.98873048558845, 93.97948938622936, 93.97491735253554, 93.97004255300783, 93.96715655745551, 93.95136395489376, 93.94279316927293, 93.94082507803638, 93.94638900760816, 93.95697220156232, 94.02252471696966, 94.1431961128207, 94.26634839030508, 94.39076283418265, 94.51354131344452, 94.63609314117144, 94.75598276165731, 94.895823729203, 95.02079065727064, 95.14257383481024, 95.26722484142906, 95.39041464400191, 95.50269907540488, 95.63098067664464, 95.75972713757355, 95.8870432854584, 96.02344086470758, 96.1710683187901, 96.3160328131305, 96.46841059608442, 96.62603835134728, 96.79145090506522, 96.95790412989045, 97.13255184999105, 97.30839710521502, 97.47527872605866, 97.63627097754066, 97.80904440064971, 97.98258624740943, 98.15101822504715, 98.31618222280788, 98.48328488725755, 98.6466850376331, 98.81925533576612, 98.9855314020769, 99.15532710951892, 99.32054773529485, 99.48357711106307, 99.65274549801767, 99.81953410002744, 99.98481236768886, 100.14934159786111, 100.3189998904197, 100.481696408923, 100.64824669341134, 100.81503030840229, 100.99423398692565, 101.15827145969257, 101.31639811183494, 101.4492697724137, 101.5841029090066, 101.7178929298125, 101.8521427514064, 101.99460799766108, 102.13968652504754, 102.29610755464905, 102.45554927052319, 102.6153945514135, 102.77056475488203, 102.91334520508222, 103.06674475528042, 103.2269263995065, 103.38357389801887, 103.53916022739182, 103.69787505099987, 103.85167728929838, 104.00638696801182, 104.16154729668833, 104.3114821494576, 104.47014302359236, 104.62397244624317, 104.77875879006166, 104.93847263294663, 105.1117714127183, 105.28439060264151, 105.44693397972966, 105.60751175107565, 105.76962606201022, 105.93689346437827, 106.08418805677252, 106.2247433994912, 106.36638774377488, 106.50572716920996, 106.64049605309843, 106.77641151525667, 106.92196960963223, 107.05304453888962, 107.18231772755739, 107.31284192927325, 107.44012708420586, 107.56540044655206, 107.67970292967095, 107.77423324877871, 107.85787271894013, 107.9274958759656, 107.99070487222465, 108.04184213717765, 108.08819196665848, 108.13835921077134, 108.19867404449502, 108.26346335748512, 108.3232298912415, 108.38180471819432, 108.43523949711775, 108.4980231837136, 108.57844086347764, 108.65049617826891, 108.72690915161948, 108.80181552822029, 108.88428502545193, 108.97110806002456, 109.03915673604423, 109.11419000235226, 109.17310353466716, 109.23526170845157, 109.29580636806898, 109.3603257076902, 109.43525779020075], "in_macd": [0.0, 0.02074074074073451, -0.04461327424290573, -0.08533663898231225, -0.14060039609742603, -0.14560077108963299, -0.1506511985497525, -0.13733570782990512, -0.2290419677179898, -0.241643260020993, -0.19651158578521688, -0.09868464345480277, 0.019768768837735706, 0.5538873252625223, 1.413166680578101, 2.09980245262787, 2.633778599360568, 3.0189305251555822, 3.2942611732838145, 3.4608676791018382, 3.721475423784298, 3.775154136298667, 3.758632852527313, 3.735561956666274, 3.6731450216564383, 3.5047813828691687, 3.470139997689728, 3.417413670296284, 3.3359624033037676, 3.31709360547994, 3.3654204037036664, 3.3553582609592496, 3.3802342658066777, 3.415447839224967, 3.4791000937352976, 3.510860690930187, 3.574708900231812, 3.607527766206232, 3.5342943675684637, 3.4027377804013383, 3.368182188969527, 3.3226678972326766, 3.2220208835102824, 3.093684666109425, 2.986598630640273, 2.8523107267184145, 2.801147146987958, 2.6924446597690803, 2.6180772448851144, 2.5068426349915853, 2.386737540231792, 2.3276610410298986, 2.2492659371989987, 2.16340919274802, 2.078667763987312, 2.042831399414254, 1.9491951434163894, 1.8974949981939488, 1.850522006943379, 1.905508728818944, 1.8195808473389121, 1.6972204746996908, 1.3921549921510064, 1.1636033463689728, 0.9736713920227231, 0.8281273093637225, 0.7812329162905485, 0.7679050252356205, 0.8512190134377562, 0.943488160736436, 1.0209812173295774, 1.0453306922406682, 0.9655437487409273, 0.9885534796315341, 1.061925166458849, 1.0917528394266043, 1.1066690750631238, 1.1432368485668292, 1.1321348266843643, 1.130078999549255, 1.1315443315710496, 1.090281622111533, 1.127446375416909, 1.1176381750103985, 1.1171600900763963, 1.1559062048423243, 1.2947425488345203, 1.3971386297533712, 1.394433124721104, 1.3736304284739305, 1.3668063168446736, 1.4001286645215174, 1.2634994079775055, 1.0997756382295876, 0.9789119936894366, 0.8658830756743328, 0.7419329766519809, 0.6563090189945484, 0.6698935647729769, 0.5684011882202071, 0.4784182585766388, 0.42280863268977953, 0.3588659499272495, 0.2987038372224049, 0.17020299294114238, -0.08181109295377098, -0.3580977859716796, -0.6761788384959999, -0.9635508444509924, -1.2694571072994734, -1.528962502895311, -1.6805526276168905, -1.6948120970982643, -1.645986187465752, -1.6240743074121866, -1.5931852354908784, -1.587364051102469, -1.4855000000733583, -1.2423814415739258, -1.0983725260364992, -0.9323442016007846, -0.7976229308708014, -0.6163726711151583, -0.4258618103822016, -0.4153377820543227, -0.34093476519282717, -0.40200437004273226, -0.4145574294545753, -0.4276453542991163, -0.39633081844455376, -0.2786532667813617], "in_signal": [0.0, 0.004148148148146902, -0.005604136330063625, -0.021550636860513353, -0.04536058870789589, -0.06540862518424331, -0.08245713985734515, -0.09343285345185715, -0.12055467630508368, -0.14477239304826556, -0.15512023159565583, -0.14383311396748522, -0.11111273740644104, 0.021887275127351627, 0.3001431562175015, 0.6600750154995751, 1.0548157322717737, 1.4476386908485357, 1.8169631873355916, 2.145744085688841, 2.4608903533079323, 2.7237431099060796, 2.9307210584303265, 3.091689238077516, 3.2079803947933008, 3.2673405924084746, 3.3079004734647253, 3.329803112831037, 3.3310349709255833, 3.328246697836455, 3.3356814390098974, 3.339616803399768, 3.34774029588115, 3.3612818045499138, 3.3848454623869904, 3.4100485080956298, 3.442980586522866, 3.4758900224595397, 3.487570891481325, 3.470604269265328, 3.450119853206168, 3.42462946201147, 3.3841077463112326, 3.3260231302708716, 3.2581382303447524, 3.176972729619485, 3.1018076130931798, 3.01993502242836, 2.939563466919711, 2.8530193005340863, 2.7597629484736275, 2.6733425669848816, 2.588527241027705, 2.503503631371768, 2.4185364578948767, 2.3433954461987523, 2.26455538564228, 2.191143308152614, 2.123019047910767, 2.0795169840924026, 2.0275297567417048, 1.9614679003333022, 1.8476053186968433, 1.7108049242312693, 1.5633782177895603, 1.4163280361043928, 1.289309012141624, 1.1850282147604232, 1.1182663744958898, 1.0833107317439992, 1.070844828861115, 1.0657420015370256, 1.0457023509778058, 1.0342725767085514, 1.039803094658611, 1.0501930436122098, 1.0614882499023925, 1.0778379696352798, 1.0886973410450966, 1.0969736727459285, 1.1038878045109528, 1.101166568031069, 1.106422529508237, 1.1086656586086694, 1.1103645449022148, 1.1194728768902367, 1.1545268112790934, 1.2030491749739491, 1.24132596492338, 1.2677868576334903, 1.287590749475727, 1.3100983324848852, 1.3007785475834093, 1.260577965712645, 1.2042447713080033, 1.1365724321812694, 1.0576445410754116, 0.977377436659239, 0.9158806622819867, 0.8463847674696309, 0.7727914656910325, 0.702794899090782, 0.6340091092580755, 0.5669480548509415, 0.48759904246898167, 0.37371701538443114, 0.227354055113209, 0.04664747639136724, -0.1553921877771047, -0.37820517168157847, -0.608356637924325, -0.8227958358628382, -0.9971990881099235, -1.1269565079810893, -1.226380067867309, -1.2997411013920228, -1.3572656913341121, -1.3829125530819615, -1.3548063307803546, -1.3035195698315836, -1.2292844961854237, -1.1429521831224994, -1.037636280721031, -0.9152813866532652, -0.8152926657334767, -0.7204210856253469, -0.656737742508824, -0.6083016798979743, -0.5721704147782027, -0.5370024955114729, -0.48533264976545076], "in_upper_bb": [null, 94.49769552621702, 94.89339622454938, 94.70036974203686, 94.61984298325882, 94.50127866996867, 94.41044200449298, 94.36674261313979, 94.53088792966402, 94.45742523951606, 94.45473764706328, 94.6734250112044, 95.01272930188688, 98.05277219043136, 102.19883255563528, 104.75840342798796, 106.64076346557364, 108.04980429326535, 109.17827914386879, 110.05549421118945, 111.57901797765507, 112.64165283472467, 113.4791190589528, 114.23454844170898, 114.80294865633171, 115.11349429916842, 115.48890492223163, 115.70890195688972, 115.48966888974832, 115.17732531871755, 114.74630319133601, 113.88175083257704, 112.32394660661254, 111.97452590063459, 112.79883322313418, 113.55405657423867, 114.4326219262792, 115.21948676635034, 115.71665513382554, 116.02403407962055, 116.62106003871527, 117.10838904721642, 117.40713518744612, 117.61909720009572, 117.78297675942393, 117.61846055301793, 117.75816454280644, 117.70387434894509, 117.55199199306215, 117.37680229876459, 117.29863335473105, 117.18459144616794, 117.10095143508818, 117.04177667661938, 117.0946551816004, 117.27823077127802, 117.40679351071824, 117.63230531903884, 117.79160378852322, 118.19194663341351, 118.33371100772197, 118.40092781375563, 118.42563916498743, 118.40202889009687, 118.40811603814608, 118.38407577434852, 118.38831997693613, 118.40641479065359, 118.59234599675644, 118.8425252377372, 119.09471890882378, 119.26497104907416, 119.29474665761944, 119.46429400717668, 119.7705708845416, 119.98710706910141, 120.2081188891281, 120.4804741429979, 120.66438248747136, 120.75352913282347, 120.98872925916417, 121.15785925665874, 121.28586265890951, 121.3043629434074, 121.25948448972564, 121.23879665196881, 121.69985511446505, 122.10923011549133, 122.36292547637768, 122.5909804907945, 122.84798369577334, 123.17379242659945, 123.0004743331309, 122.92279607602438, 122.914878929356, 122.87713598966171, 122.82688912291867, 122.80902196577381, 122.82294506021648, 122.78184583877255, 122.75622383809689, 122.67749226452922, 122.68231232363826, 122.6768047666781, 122.7770069341713, 123.18536880700701, 123.43834094679636, 123.74765172279928, 124.06073347574423, 124.3790851007693, 124.49396316282436, 124.22809204404957, 124.03670916350634, 123.81928722342923, 123.53272117981182, 123.19865903151523, 122.87366718814545, 122.41046033912916, 121.69354494728516, 121.1628240550774, 120.61604481261722, 119.93205564934259, 119.30387595228466, 118.69877139558147, 118.05888708905866, 117.95195639348462, 117.84985465556717, 117.88102972975223, 117.90875807535555, 117.88690635255419, 117.89444933765512], "in_lower_bb": [null, 93.76230447378298, 92.77327044211728, 92.73213025796315, 92.5501570167412, 92.64705466336464, 92.71241513836415, 92.78575738686021, 92.35577873700264, 92.35857476048395, 92.42253508020944, 92.38074165546227, 92.26957839042083, 90.2157992381401, 87.67183411103139, 86.56034657201204, 85.98511888736753, 85.73352904006798, 85.65119454034175, 85.70100578881056, 85.65848202234494, 85.91534716527532, 86.4798809410472, 87.15495155829102, 88.04533134366828, 89.05028570083158, 90.16587507776836, 91.4348780431103, 93.27161111025168, 95.23445468128244, 97.37697680866395, 99.86552916742295, 103.08533339338746, 104.61125409936538, 104.4969467768658, 104.4417234257613, 104.3371580737208, 104.35779323364963, 104.58562486617443, 104.97524592037945, 104.99721996128473, 105.28939095278359, 105.75564481255385, 106.25168279990424, 106.83402324057609, 107.82153944698207, 108.44133545719356, 109.19162565105493, 110.09300800693784, 110.88469770123542, 111.44736664526896, 112.1359085538321, 112.69804856491186, 113.16922332338063, 113.44334481839961, 113.62776922872199, 113.71520648928174, 113.73119468096118, 113.9048962114768, 114.02155336658647, 114.127788992278, 114.24057218624438, 114.19186083501258, 114.24047110990314, 114.2263839618539, 114.28092422565145, 114.29467002306389, 114.3810752093464, 114.3761440032436, 114.38196476226277, 114.41127109117619, 114.41351895092579, 114.45424334238055, 114.47469599282334, 114.43291911545842, 114.3933829308986, 114.40737111087189, 114.36201585700209, 114.35260751252864, 114.32096086717655, 114.29776074083584, 114.34663074334124, 114.77731734109051, 115.25181705659259, 115.81169551027436, 116.39438334803117, 116.55183488553492, 116.73095988450865, 116.85326452362233, 116.95170950920556, 117.03270630422668, 117.14389757340058, 117.6792156668691, 117.9448939239756, 118.082311070644, 118.2600540103383, 118.41330087708137, 118.51216803422616, 118.72324493978354, 118.83384416122745, 118.90396616190311, 119.0896977354708, 119.06968767636175, 119.0852052333219, 118.87228306582871, 118.09892119299299, 117.22844905320369, 116.15863827720077, 115.11155652425575, 113.94770489923069, 112.91282683717564, 112.23369795595043, 111.77108083649367, 111.43850277657074, 111.10606882018816, 110.82413096848475, 110.51932281185452, 110.42702966087087, 110.66144505271483, 110.76466594492258, 110.93994518738279, 111.21943435065738, 111.54611404771534, 111.90920860441852, 112.22481291094135, 112.27174360651539, 112.25934534443279, 112.28467027024773, 112.36094192464445, 112.6477936474458, 113.05935066234488], "out_sma_10": [117.035, 117.25999999999999, 117.19166666666666, 117.14, 117.172, 117.38916666666667, 117.51357142857144, 117.353125, 117.11722222222222, 117.053, 116.8885, 116.67, 116.47749999999999, 116.353, 116.13100000000001, 115.7635, 115.35249999999999, 115.21849999999999, 115.1845, 115.06500000000001, 115.21799999999999, 115.3945, 115.5885, 115.79350000000002, 116.1105, 116.468, 116.7335, 117.00250000000001, 117.43699999999998, 117.803, 118.02050000000001, 118.26400000000001, 118.60600000000002], "out_sma_50": [117.035, 117.25999999999999, 117.19166666666666, 117.14, 117.172, 117.38916666666667, 117.51357142857144, 117.353125, 117.11722222222222, 117.053, 116.90181818181819, 116.76833333333333, 116.64230769230768, 116.57785714285714, 116.47800000000001, 116.373125, 116.24235294117646, 116.16722222222224, 116.10000000000001, 116.059, 116.1, 116.14386363636363, 116.18413043478262, 116.25104166666667, 116.331, 116.40961538461539, 116.42425925925926, 116.4655357142857, 116.56103448275861, 116.64033333333333, 116.71951612903226, 116.80640625, 116.9180303030303], "out_sma_200": [117.035, 117.25999999999999, 117.19166666666666, 117.14, 117.172, 117.38916666666667, 117.51357142857144, 117.353125, 117.11722222222222, 117.053, 116.90181818181819, 116.76833333333333, 116.64230769230768, 116.57785714285714, 116.47800000000001, 116.373125, 116.24235294117646, 116.16722222222224, 116.10000000000001, 116.059, 116.1, 116.14386363636363, 116.18413043478262, 116.25104166666667, 116.331, 116.40961538461539, 116.42425925925926, 116.4655357142857, 116.56103448275861, 116.64033333333333, 116.71951612903226, 116.80640625, 116.9180303030303], "out_ema_10": [117.035, 117.11681818181818, 117.10557851239668, 117.08365514650636, 117.12299057441429, 117.36881046997533, 117.5308449299798, 117.29432766998346, 116.9189953663501, 116.83826893610461, 116.57494731135832, 116.34313870929317, 116.12256803487622, 116.05301021035326, 115.8760992630163, 115.68044485155879, 115.40218215127538, 115.30905812377077, 115.23286573763062, 115.24143560351595, 115.5466291301494, 115.82269656103132, 116.04947900448016, 116.36593736730195, 116.70849420961068, 117.01149526240874, 116.97395066924351, 117.08414145665377, 117.47520664635309, 117.74153271065252, 117.98761767235206, 118.26259627737895, 118.66757877240094], "out_ema_50": [117.035, 117.05264705882354, 117.05273933102654, 117.05008288667257, 117.05988355778345, 117.11537832022331, 117.16026544492044, 117.12378444708042, 117.04951839033217, 117.02698825737797, 116.96279263944159, 116.89758508495368, 116.82826802279864, 116.78559084543399, 116.71870492992677, 116.6434615993414, 116.5456787915241, 116.48075021146433, 116.41836785023042, 116.3737259737508, 116.3951484845841, 116.42141717146316, 116.4468517921901, 116.49952427092775, 116.5681703779502, 116.63902644155999, 116.64553520855765, 116.68218088665343, 116.782291440118, 116.86690746207415, 116.95428364003203, 117.05411565414843, 117.18885621673084], "out_ema_200": [117.035, 117.0394776119403, 117.03963206356279, 117.03908846094029, 117.0416845956573, 117.05594644047663, 117.0679270729097, 117.05958949009468, 117.04138461954648, 117.0357489516903, 117.0193733402307, 117.0022651477906, 116.98363564383249, 116.97126115981426, 116.95244264081114, 116.93102530110158, 116.90335340755828, 116.8833200403189, 116.86348601006699, 116.84772993036485, 116.84844903553535, 116.85060377150018, 116.85278681854993, 116.86211232284298, 116.87592215047638, 116.89083834798409, 116.88998423506882, 116.89685006357561, 116.92011523707238, 116.9402135929224, 116.96165425368935, 116.98691142529442, 117.02176802802781], "out_macd": [0.0, 0.03589743589743932, 0.029311125721392273, 0.018232835689190097, 0.03447368725154831, 0.14053733235309096, 0.20488306760525177, 0.0910242212346759, -0.0789908204657479, -0.11197706885820935, -0.2230976102613056, -0.3147949277679061, -0.39661140242101567, -0.40753187227834076, -0.4640931307445726, -0.5254548787652027, -0.6193940844364505, -0.6269032161226278, -0.6256422427585449, -0.5864133634247679, -0.4181695022552674, -0.270022095330404, -0.15047615434562545, 0.0023359208344260196, 0.15872901767539815, 0.2894218540302802, 0.26327610639914667, 0.30161461060380645, 0.46023748870601366, 0.5557370372053896, 0.6365901075430145, 0.7249896343597442, 0.8649608917305756], "out_signal": [0.0, 0.007179487179487865, 0.011605814887868746, 0.012931219048133016, 0.017239712688816078, 0.041899236621671054, 0.0744960028183872, 0.07780164650164494, 0.04644315310816637, 0.01475910871489123, -0.03281223508034814, -0.08920877361785973, -0.15068929937849093, -0.2020578139584609, -0.25446487731568324, -0.30866287760558714, -0.37080911897175983, -0.4220279384019334, -0.4627507992732558, -0.4874833121035582, -0.47362055013390003, -0.43290085917320087, -0.3764159182076858, -0.30066555039926346, -0.20878663678433115, -0.1091449386214089, -0.03466072961729779, 0.03259433842692305, 0.11812296848274119, 0.20564578222727087, 0.29183464729041964, 0.37846564470428457, 0.4757646941095428], "out_upper_bb": [null, 117.8963961030679, 117.70012839908449, 117.60375280771837, 117.59835665821, 118.51934216926202, 118.73740031483665, 118.80487210017176, 119.07873382753526, 118.9464107965374, 118.95904093459568, 118.93690359267401, 118.9087351872308, 118.80814416917913, 118.76211220640067, 118.73390417928239, 118.76977039197246, 118.70069745044651, 118.63087819628768, 118.54952224495817, 118.53479933564962, 118.469497098891, 118.47158112326345, 118.60286672778182, 118.77972739544239, 118.7564003883862, 118.50933416440803, 118.67049979440787, 119.18769332490872, 119.5424597641377, 119.90243246603247, 120.28963980919474, 120.82354557123564], "out_lower_bb": [null, 116.62360389693208, 116.68320493424883, 116.67624719228164, 116.74564334179, 116.25899116407132, 116.28974254230623, 115.90137789982825, 115.15571061690919, 115.15958920346259, 114.8445954290407, 114.59976307399265, 114.37588019738456, 114.34757011653515, 114.19388779359934, 114.01234582071761, 113.71493549038047, 113.63374699399796, 113.56912180371233, 113.56847775504183, 113.57170066435039, 113.59500290110901, 113.59441887673658, 113.54363327221819, 113.46177260455761, 113.47509961161381, 113.57666583559198, 113.55050020559213, 113.4338066750913, 113.32554023586229, 113.33606753396752, 113.36886019080526, 113.37095442876436], "overall_sma_10": [94.0, 94.13, 93.83333333333333, 93.71625, 93.58500000000001, 93.57416666666666, 93.56142857142856, 93.57625, 93.44333333333333, 93.408, 93.38250000000001, 93.40650000000001, 93.5835, 94.3015, 95.6105, 96.9105, 98.239, 99.54400000000001, 100.989, 102.3485, 103.85499999999999, 105.1505, 106.37549999999999, 107.08800000000001, 107.23778, 107.25327999999999, 107.41578, 107.59977999999998, 107.77228, 108.06327999999999, 108.26828, 108.59678, 109.03378000000001, 109.49778, 110.05799999999999, 110.74249999999999, 111.354, 111.97749999999999, 112.53, 112.93599999999999, 113.35, 113.801, 114.12899999999999, 114.373, 114.559, 114.69749999999999, 114.84549999999999, 114.918, 115.11499999999998, 115.32549999999999, 115.396, 115.5195, 115.66999999999999, 115.838, 115.979, 116.2085, 116.27650000000001, 116.4455, 116.5815, 116.888, 117.0655, 117.122, 116.94750000000002, 116.8045, 116.6555, 116.4565, 116.40648999999999, 116.34199000000001, 116.38699000000001, 116.33649, 116.44049, 116.55649000000001, 116.80148999999999, 117.13448999999999, 117.54799, 117.92399, 118.20900000000002, 118.50050000000002, 118.63, 118.73799999999999, 118.846, 118.94800000000001, 119.26169, 119.42169000000001, 119.52319, 119.70918999999999, 120.04269, 120.33969000000002, 120.58618999999999, 120.80469000000001, 121.03469, 121.36968999999999, 121.418, 121.446, 121.474, 121.428, 121.19749999999999, 120.98149999999998, 120.96000000000001, 120.81099999999999, 120.62549999999999, 120.3975, 120.33399999999999, 120.31601, 120.17528999999999, 119.85629000000002, 119.46929, 118.92479, 118.21228999999998, 117.51579000000001, 116.78129000000001, 116.06429, 115.47379000000001, 114.94178000000002, 114.4635, 114.1665, 113.92370000000001, 113.9127, 114.14270000000002, 114.4117, 114.77469999999998, 115.08720000000001, 115.3762, 115.6662, 115.8202, 116.0572, 116.1855, 116.253, 116.127, 116.123, 116.17910000000002, 116.2571, 116.29660000000001, 116.24109999999999, 116.3586, 116.4306, 116.77459999999999, 117.0586, 117.14959999999999, 117.09459999999999, 117.053, 116.8885, 116.66999999999999, 116.4775, 116.353, 116.131, 115.7635, 115.3525, 115.21849999999999, 115.1845, 115.06499999999998, 115.218, 115.39450000000002, 115.5885, 115.7935, 116.1105, 116.468, 116.7335, 117.00250000000001, 117.43700000000001, 117.803, 118.0205, 118.26399999999998, 118.606], "overall_sma_50": [94.0, 94.13, 93.83333333333333, 93.71625, 93.58500000000001, 93.57416666666666, 93.56142857142856, 93.57625, 93.44333333333333, 93.408, 93.43863636363636, 93.52708333333334, 93.64115384615386, 94.13428571428572, 94.93533333333333, 95.659375, 96.31294117647059, 96.89166666666667, 97.41473684210527, 97.87825000000001, 98.39880952380952, 98.81045454545455, 99.17782608695653, 99.53166666666668, 99.856312, 100.11856923076924, 100.42510370370371, 100.71599285714285, 100.98630344827586, 101.27326, 101.58250967741935, 101.86868125, 102.16447878787879, 102.46287647058823, 102.77108, 103.0696611111111, 103.37885945945946, 103.67954736842105, 103.94622564102563, 104.18894499999999, 104.45262926829267, 104.70970952380951, 104.94692558139536, 105.16972272727274, 105.39061777777778, 105.59745217391304, 105.81857021276595, 106.02089166666667, 106.22556734693879, 106.41625599999999, 106.85035599999999, 107.294856, 107.758356, 108.21965600000001, 108.688856, 109.162456, 109.626156, 110.096956, 110.597556, 111.112256, 111.58695600000001, 112.03795600000001, 112.43115599999999, 112.72025599999999, 112.897856, 113.071656, 113.25965400000001, 113.456554, 113.67715399999999, 113.90985400000001, 114.10405399999999, 114.319154, 114.51635399999999, 114.729554, 114.959898, 115.205798, 115.41829800000001, 115.636698, 115.848698, 116.04479800000001, 116.219598, 116.389398, 116.56193599999999, 116.714336, 116.85293600000001, 116.999136, 117.156036, 117.309136, 117.459936, 117.618536, 117.75653600000001, 117.90313600000002, 118.019736, 118.128936, 118.235936, 118.345236, 118.42643600000001, 118.52183600000001, 118.628936, 118.71563600000002, 118.80243600000001, 118.87873599999999, 118.952536, 119.02453799999999, 119.075194, 119.074794, 119.06499400000001, 119.01769399999999, 118.955094, 118.841194, 118.745594, 118.667194, 118.65779400000001, 118.65199400000002, 118.636794, 118.61679399999998, 118.568436, 118.531836, 118.506236, 118.45623599999999, 118.412436, 118.373336, 118.372736, 118.358336, 118.29123600000001, 118.243436, 118.16373599999999, 118.082336, 118.005636, 117.933236, 117.879056, 117.83515599999998, 117.77971800000002, 117.722218, 117.658318, 117.58771799999998, 117.510118, 117.426118, 117.318318, 117.191218, 117.08271799999999, 116.938918, 116.830118, 116.72851800000001, 116.634118, 116.528318, 116.423318, 116.30031799999999, 116.170018, 116.065918, 115.970618, 115.90301800000002, 115.84221799999999, 115.78301599999999, 115.75776000000002, 115.77916, 115.82306, 115.86206, 115.92805999999999, 116.05016000000002, 116.17496, 116.29426, 116.40026, 116.51585999999999], "overall_sma_200": [94.0, 94.13, 93.83333333333333, 93.71625, 93.58500000000001, 93.57416666666666, 93.56142857142856, 93.57625, 93.44333333333333, 93.408, 93.43863636363636, 93.52708333333334, 93.64115384615386, 94.13428571428572, 94.93533333333333, 95.659375, 96.31294117647059, 96.89166666666667, 97.41473684210527, 97.87825000000001, 98.39880952380952, 98.81045454545455, 99.17782608695653, 99.53166666666668, 99.856312, 100.11856923076924, 100.42510370370371, 100.71599285714285, 100.98630344827586, 101.27326, 101.58250967741935, 101.86868125, 102.16447878787879, 102.46287647058823, 102.77108, 103.0696611111111, 103.37885945945946, 103.67954736842105, 103.94622564102563, 104.18894499999999, 104.45262926829267, 104.70970952380951, 104.94692558139536, 105.16972272727274, 105.39061777777778, 105.59745217391304, 105.81857021276595, 106.02089166666667, 106.22556734693879, 106.41625599999999, 106.59838823529411, 106.7885153846154, 106.97014716981133, 107.14532962962964, 107.31577818181817, 107.49228214285714, 107.6532947368421, 107.81823793103449, 107.98081016949152, 108.16154666666667, 108.31430819672131, 108.45520645161291, 108.55385396825396, 108.654575, 108.75265846153846, 108.85049696969698, 108.95974179104478, 109.07173088235294, 109.19909710144927, 109.32939571428572, 109.45884084507043, 109.58038472222222, 109.68366712328766, 109.80050945945945, 109.92536933333334, 110.04437763157894, 110.16094415584416, 110.28054743589743, 110.39288227848103, 110.50547125, 110.61774938271606, 110.7227768292683, 110.83764578313254, 110.94588809523809, 111.05452470588234, 111.16819302325581, 111.29677701149426, 111.42363181818182, 111.538197752809, 111.64982888888889, 111.76246813186812, 111.88005, 111.97531827956988, 112.06292127659574, 112.15131157894736, 112.23692291666667, 112.31747010309277, 112.39892448979592, 112.48989494949494, 112.565946, 112.63999603960397, 112.71509411764706, 112.78684077669902, 112.85648749999999, 112.91550000000001, 112.95573113207548, 112.9858644859813, 113.0031712962963, 113.01488532110092, 113.01593181818183, 113.01308558558559, 113.01412946428572, 113.0246238938053, 113.03940789473684, 113.05010869565218, 113.06010775862069, 113.06602136752137, 113.08024999999999, 113.10965966386554, 113.13224583333334, 113.15867355371901, 113.18405327868852, 113.21580894308943, 113.25124596774194, 113.271716, 113.29797222222223, 113.31164960629921, 113.32812109375, 113.34356201550388, 113.36230384615385, 113.38924045801527, 113.41685984848485, 113.44744736842105, 113.47436940298508, 113.50037407407407, 113.5283125, 113.5644197080292, 113.59844565217391, 113.61737769784173, 113.62889642857142, 113.64908156028369, 113.66134154929577, 113.6728006993007, 113.68292013888889, 113.69710689655173, 113.7065787671233, 113.71401700680273, 113.71696283783783, 113.72483557046979, 113.73260333333334, 113.74285099337749, 113.76375328947367, 113.78533006535949, 113.8066590909091, 113.83235806451614, 113.86067628205129, 113.88942993630575, 113.90788291139242, 113.93097798742139, 113.964128125, 113.99503416149068, 114.02651543209876, 114.06009509202454, 114.0993018292683], "overall_ema_10": [94.0, 94.04727272727273, 93.90049586776858, 93.80313298271975, 93.66801789495251, 93.64110555041569, 93.61272272306738, 93.62495495523694, 93.39859950883022, 93.34249050722471, 93.41567405136567, 93.61282422384464, 93.86685618314561, 95.08106414984641, 97.09359794078343, 98.80748922427733, 100.25521845622691, 101.43245146418565, 102.4138239252428, 103.19040139338045, 104.212146594584, 104.80175630465962, 105.24870970381241, 105.68894430311924, 106.04509988437029, 106.15962717812113, 106.56605860028091, 106.93041158204801, 107.22579129440291, 107.65655651360237, 108.23900078385648, 108.6937279140644, 109.22759556605268, 109.78803273586128, 110.41748132934104, 110.98157563309721, 111.62310733617045, 112.20163327504855, 112.54315449776698, 112.74530822544571, 113.15525218445558, 113.53611542364547, 113.78591261934629, 113.96120123401059, 114.17007373691774, 114.30369669384179, 114.61029729496146, 114.77751596860483, 115.00887670158576, 115.14544457402471, 115.24718192420204, 115.4722397561653, 115.64365070958978, 115.78662330784618, 115.91996452460143, 116.15269824740116, 116.24675311151005, 116.42370709123549, 116.6030330746472, 117.00702706107498, 117.09302214087953, 117.08519993344687, 116.64607267282017, 116.34678673230741, 116.10737096279695, 115.94421260592478, 115.98524667757482, 116.09247455437938, 116.41384281721949, 116.7604168504523, 117.08034105946096, 117.28573359410441, 117.25560021335815, 117.4509456291112, 117.76259187836371, 117.98212062775212, 118.17082596816083, 118.41067579213157, 118.54600746628947, 118.70127883605502, 118.86468268404502, 118.93110401421865, 119.17215782981526, 119.30994731530339, 119.46813871252095, 119.71574985569896, 120.19561351829914, 120.60732015133566, 120.79144376018371, 120.93572671287758, 121.11104912871801, 121.37813110531474, 121.26210726798477, 121.07081503744209, 120.95975775790716, 120.8525290746513, 120.70661469744196, 120.6326847524525, 120.77310570655204, 120.64981375990621, 120.53984762174144, 120.49623896324299, 120.42510460628972, 120.3532855869643, 120.11683366206171, 119.58286390532321, 118.96416137708262, 118.21704112670395, 117.50121546730323, 116.70644901870264, 115.97800374257488, 115.46018488028852, 115.2310603565997, 115.1363221099452, 114.97880899904607, 114.83902554467404, 114.64138453655148, 114.66022371172393, 115.00927394595593, 115.15667868305485, 115.37000983159032, 115.53091713493754, 115.81438674676707, 116.14086188371851, 116.08070517758787, 116.17148605439007, 115.96485222631915, 115.8657881851702, 115.76655396968471, 115.76899870246929, 115.97299893838397, 116.16609004049597, 116.40589185131488, 116.52391151471217, 116.60774578476449, 116.73361018753458, 117.05022651707375, 117.27018533215124, 117.08106072630557, 116.74450423061364, 116.69550346141115, 116.45813919570003, 116.24756843284547, 116.0443741723281, 115.98903341372299, 115.8237546112279, 115.63761740918646, 115.36714151660709, 115.28038851358761, 115.20940878384441, 115.22224355041814, 115.5309265412512, 115.80984898829644, 116.03896735406072, 116.35733692604967, 116.70145748494973, 117.00573794223158, 116.9692401345531, 117.08028738281617, 117.47205331321322, 117.7389527108108, 117.98550676339066, 118.2608691700469, 118.66616568458382], "overall_ema_50": [94.0, 94.01019607843138, 93.97999231064976, 93.95587496513409, 93.92074261356021, 93.90502721695, 93.88855556138334, 93.88037691191732, 93.82153860164605, 93.79285081334622, 93.79097431086205, 93.81877923984786, 93.86549377946166, 94.12743519987492, 94.59890832929159, 95.06640212029976, 95.5253667430331, 95.96476412565926, 96.39085180700596, 96.79454389300574, 97.26573825014277, 97.66531714229404, 98.04157921514526, 98.41916434396309, 98.78107162459199, 99.09063744323545, 99.45551440624583, 99.81294521384402, 100.15577089173249, 100.52593673911552, 100.9311941218953, 101.31585317593863, 101.72032952198025, 102.13561071719671, 102.5714691204439, 103.00082327258335, 103.4521635364036, 103.89737280948582, 104.29669152283931, 104.66368401213973, 105.06902973715387, 105.46828347295175, 105.83854686616932, 106.18801561651563, 106.53789735704443, 106.8660190293172, 107.2238222046381, 107.5495546672013, 107.88290546456597, 108.1918111326222, 108.48644599016643, 108.80011477486579, 109.09873772487106, 109.38623820624866, 109.6659935707095, 109.9614448032307, 110.22452539918245, 110.49885773646942, 110.76988292327455, 111.08576986745986, 111.33652399030457, 111.56058187303773, 111.68251983880097, 111.81261710002447, 111.9387889784549, 112.06707176361353, 112.22796698856986, 112.39843887137106, 112.61261773916043, 112.83643665135021, 113.05932148855216, 113.26130888115796, 113.4126301015047, 113.60546813673982, 113.82348899412257, 114.02531295513738, 114.22118303532808, 114.42780330845248, 114.61318357086611, 114.80090186220471, 114.98910178917707, 115.15541152293483, 115.35546989458445, 115.53486323205172, 115.71702545824577, 115.91753426380475, 116.16998390051829, 116.41665119853718, 116.62070409271219, 116.81538236358622, 117.01477913364167, 117.23302308918514, 117.3705515954916, 117.48190251331548, 117.5986906500482, 117.70736944808553, 117.7992373128665, 117.89730643785212, 118.03486304813244, 118.1156527325194, 118.1913134096755, 118.27400700145294, 118.34581064845479, 118.41186121126049, 118.43699606572086, 118.38770210235926, 118.30112554932558, 118.16598337092066, 118.01359186617867, 117.82207845966187, 117.62121263771435, 117.44508665192164, 117.31782835184629, 117.21556057334251, 117.10004839399575, 116.98671316285866, 116.85986166627598, 116.77692591465731, 116.7692033297688, 116.73197966977787, 116.71621576115913, 116.69812886856467, 116.71349636391507, 116.74865336925174, 116.71184343320266, 116.70667310248884, 116.64111729454811, 116.59323034182074, 116.54329974018071, 116.51336641703638, 116.52817557715261, 116.54805104471527, 116.58479414100094, 116.60323358645189, 116.61820481835575, 116.64494188430258, 116.7167088692319, 116.77723009004633, 116.75577008651511, 116.6959359654753, 116.68727180996646, 116.63639840565406, 116.58399062504017, 116.52697138484253, 116.49610976190752, 116.44057604575428, 116.37623973023452, 116.28893621140179, 116.2340759678174, 116.18136710633436, 116.14601937667419, 116.17637155798108, 116.21121973217791, 116.24489738973956, 116.30548964896548, 116.38174495684919, 116.45991182128648, 116.47344469103996, 116.51683901688153, 116.62343356523913, 116.71427930777878, 116.80764090355217, 116.9132236132168, 117.05348935387497], "overall_ema_200": [94.0, 94.00258706467662, 93.99499913368481, 93.98873048558845, 93.97948938622936, 93.97491735253554, 93.97004255300783, 93.96715655745551, 93.95136395489376, 93.94279316927293, 93.94082507803638, 93.94638900760816, 93.95697220156232, 94.02252471696966, 94.1431961128207, 94.26634839030508, 94.39076283418265, 94.51354131344452, 94.63609314117144, 94.75598276165731, 94.895823729203, 95.02079065727064, 95.14257383481024, 95.26722484142906, 95.39041464400191, 95.50269907540488, 95.63098067664464, 95.75972713757355, 95.8870432854584, 96.02344086470758, 96.1710683187901, 96.3160328131305, 96.46841059608442, 96.62603835134728, 96.79145090506522, 96.95790412989045, 97.13255184999105, 97.30839710521502, 97.47527872605866, 97.63627097754066, 97.80904440064971, 97.98258624740943, 98.15101822504715, 98.31618222280788, 98.48328488725755, 98.6466850376331, 98.81925533576612, 98.9855314020769, 99.15532710951892, 99.32054773529485, 99.48357711106307, 99.65274549801767, 99.81953410002744, 99.98481236768886, 100.14934159786111, 100.3189998904197, 100.481696408923, 100.64824669341134, 100.81503030840229, 100.99423398692565, 101.15827145969257, 101.31639811183494, 101.4492697724137, 101.5841029090066, 101.7178929298125, 101.8521427514064, 101.99460799766108, 102.13968652504754, 102.29610755464905, 102.45554927052319, 102.6153945514135, 102.77056475488203, 102.91334520508222, 103.06674475528042, 103.2269263995065, 103.38357389801887, 103.53916022739182, 103.69787505099987, 103.85167728929838, 104.00638696801182, 104.16154729668833, 104.3114821494576, 104.47014302359236, 104.62397244624317, 104.77875879006166, 104.93847263294663, 105.1117714127183, 105.28439060264151, 105.44693397972966, 105.60751175107565, 105.76962606201022, 105.93689346437827, 106.08418805677252, 106.2247433994912, 106.36638774377488, 106.50572716920996, 106.64049605309843, 106.77641151525667, 106.92196960963223, 107.05304453888962, 107.18231772755739, 107.31284192927325, 107.44012708420586, 107.56540044655206, 107.67970292967095, 107.77423324877871, 107.85787271894013, 107.9274958759656, 107.99070487222465, 108.04184213717765, 108.08819196665848, 108.13835921077134, 108.19867404449502, 108.26346335748512, 108.3232298912415, 108.38180471819432, 108.43523949711775, 108.4980231837136, 108.57844086347764, 108.65049617826891, 108.72690915161948, 108.80181552822029, 108.88428502545193, 108.97110806002456, 109.03915673604423, 109.11419000235226, 109.17310353466716, 109.23526170845157, 109.29580636806898, 109.3603257076902, 109.43525779020075, 109.51087711567139, 109.59022162198313, 109.66449802375445, 109.7373388394385, 109.81258919924508, 109.89878234154115, 109.98197853714771, 110.04414790493729, 110.09574842329613, 110.15922356336284, 110.21127109009555, 110.26190520860206, 110.31034396274532, 110.36437039097672, 110.41129207862869, 110.45496081416474, 110.49172737322777, 110.53549127996183, 110.57881972493735, 110.62559763812206, 110.68822850739448, 110.75167897000748, 110.81454783597755, 110.88395532019668, 110.95724929711014, 111.03105776181552, 111.0885099233895, 111.1531018644503, 111.23351876132145, 111.31020016668144, 111.38766086154034, 111.46838065396283, 111.55814801063981], "overall_macd": [0.0, 0.02074074074073451, -0.04461327424290573, -0.08533663898231225, -0.14060039609742603, -0.14560077108963299, -0.1506511985497525, -0.13733570782990512, -0.2290419677179898, -0.241643260020993, -0.19651158578521688, -0.09868464345480277, 0.019768768837735706, 0.5538873252625223, 1.413166680578101, 2.09980245262787, 2.633778599360568, 3.0189305251555822, 3.2942611732838145, 3.4608676791018382, 3.721475423784298, 3.775154136298667, 3.758632852527313, 3.735561956666274, 3.6731450216564383, 3.5047813828691687, 3.470139997689728, 3.417413670296284, 3.3359624033037676, 3.31709360547994, 3.3654204037036664, 3.3553582609592496, 3.3802342658066777, 3.415447839224967, 3.4791000937352976, 3.510860690930187, 3.574708900231812, 3.607527766206232, 3.5342943675684637, 3.4027377804013383, 3.368182188969527, 3.3226678972326766, 3.2220208835102824, 3.093684666109425, 2.986598630640273, 2.8523107267184145, 2.801147146987958, 2.6924446597690803, 2.6180772448851144, 2.5068426349915853, 2.386737540231792, 2.3276610410298986, 2.2492659371989987, 2.16340919274802, 2.078667763987312, 2.042831399414254, 1.9491951434163894, 1.8974949981939488, 1.850522006943379, 1.905508728818944, 1.8195808473389121, 1.6972204746996908, 1.3921549921510064, 1.1636033463689728, 0.9736713920227231, 0.8281273093637225, 0.7812329162905485, 0.7679050252356205, 0.8512190134377562, 0.943488160736436, 1.0209812173295774, 1.0453306922406682, 0.9655437487409273, 0.9885534796315341, 1.061925166458849, 1.0917528394266043, 1.1066690750631238, 1.1432368485668292, 1.1321348266843643, 1.130078999549255, 1.1315443315710496, 1.090281622111533, 1.127446375416909, 1.1176381750103985, 1.1171600900763963, 1.1559062048423243, 1.2947425488345203, 1.3971386297533712, 1.394433124721104, 1.3736304284739305, 1.3668063168446736, 1.4001286645215174, 1.2634994079775055, 1.0997756382295876, 0.9789119936894366, 0.8658830756743328, 0.7419329766519809, 0.6563090189945484, 0.6698935647729769, 0.5684011882202071, 0.4784182585766388, 0.42280863268977953, 0.3588659499272495, 0.2987038372224049, 0.17020299294114238, -0.08181109295377098, -0.3580977859716796, -0.6761788384959999, -0.9635508444509924, -1.2694571072994734, -1.528962502895311, -1.6805526276168905, -1.6948120970982643, -1.645986187465752, -1.6240743074121866, -1.5931852354908784, -1.587364051102469, -1.4855000000733583, -1.2423814415739258, -1.0983725260364992, -0.9323442016007846, -0.7976229308708014, -0.6163726711151583, -0.4258618103822016, -0.4153377820543227, -0.34093476519282717, -0.40200437004273226, -0.4145574294545753, -0.4276453542991163, -0.39633081844455376, -0.2786532667813617, -0.1717930395035836, -0.05021544788135657, 0.011307912482280358, 0.05379706476168167, 0.11160141979813432, 0.2493501148290136, 0.33728028768989304, 0.24039047682373393, 0.08196808395909727, 0.05623010568669429, -0.05112848248325008, -0.14183816287301454, -0.22485186502599674, -0.23866770728230335, -0.2994217978559419, -0.36594512468310825, -0.46574607732908646, -0.47959872025879235, -0.48498641804977183, -0.45256952693956976, -0.2911879794664429, -0.1498641120220725, -0.037033570724958054, 0.10922435844771883, 0.2592643387573901, 0.38383396049566443, 0.3518149010541691, 0.38454281857374895, 0.5378248870740094, 0.6282558537101295, 0.704311387642008, 0.788180408384747, 0.9238820011787965], "overall_signal": [0.0, 0.004148148148146902, -0.005604136330063625, -0.021550636860513353, -0.04536058870789589, -0.06540862518424331, -0.08245713985734515, -0.09343285345185715, -0.12055467630508368, -0.14477239304826556, -0.15512023159565583, -0.14383311396748522, -0.11111273740644104, 0.021887275127351627, 0.3001431562175015, 0.6600750154995751, 1.0548157322717737, 1.4476386908485357, 1.8169631873355916, 2.145744085688841, 2.4608903533079323, 2.7237431099060796, 2.9307210584303265, 3.091689238077516, 3.2079803947933008, 3.2673405924084746, 3.3079004734647253, 3.329803112831037, 3.3310349709255833, 3.328246697836455, 3.3356814390098974, 3.339616803399768, 3.34774029588115, 3.3612818045499138, 3.3848454623869904, 3.4100485080956298, 3.442980586522866, 3.4758900224595397, 3.487570891481325, 3.470604269265328, 3.450119853206168, 3.42462946201147, 3.3841077463112326, 3.3260231302708716, 3.2581382303447524, 3.176972729619485, 3.1018076130931798, 3.01993502242836, 2.939563466919711, 2.8530193005340863, 2.7597629484736275, 2.6733425669848816, 2.588527241027705, 2.503503631371768, 2.4185364578948767, 2.3433954461987523, 2.26455538564228, 2.191143308152614, 2.123019047910767, 2.0795169840924026, 2.0275297567417048, 1.9614679003333022, 1.8476053186968433, 1.7108049242312693, 1.5633782177895603, 1.4163280361043928, 1.289309012141624, 1.1850282147604232, 1.1182663744958898, 1.0833107317439992, 1.070844828861115, 1.0657420015370256, 1.0457023509778058, 1.0342725767085514, 1.039803094658611, 1.0501930436122098, 1.0614882499023925, 1.0778379696352798, 1.0886973410450966, 1.0969736727459285, 1.1038878045109528, 1.101166568031069, 1.106422529508237, 1.1086656586086694, 1.1103645449022148, 1.1194728768902367, 1.1545268112790934, 1.2030491749739491, 1.24132596492338, 1.2677868576334903, 1.287590749475727, 1.3100983324848852, 1.3007785475834093, 1.260577965712645, 1.2042447713080033, 1.1365724321812694, 1.0576445410754116, 0.977377436659239, 0.9158806622819867, 0.8463847674696309, 0.7727914656910325, 0.702794899090782, 0.6340091092580755, 0.5669480548509415, 0.48759904246898167, 0.37371701538443114, 0.227354055113209, 0.04664747639136724, -0.1553921877771047, -0.37820517168157847, -0.608356637924325, -0.8227958358628382, -0.9971990881099235, -1.1269565079810893, -1.226380067867309, -1.2997411013920228, -1.3572656913341121, -1.3829125530819615, -1.3548063307803546, -1.3035195698315836, -1.2292844961854237, -1.1429521831224994, -1.037636280721031, -0.9152813866532652, -0.8152926657334767, -0.7204210856253469, -0.656737742508824, -0.6083016798979743, -0.5721704147782027, -0.5370024955114729, -0.48533264976545076, -0.42262472771307735, -0.3481428717467332, -0.2762527149009305, -0.21024275896840808, -0.1458739232150996, -0.06682911560627697, 0.013992765052957032, 0.059272307407112416, 0.06381146271750938, 0.062295191311346365, 0.03961045655242708, 0.0033207326673387536, -0.04231378687132835, -0.08158457095352335, -0.12515201633400708, -0.17331063800382732, -0.23179772586887915, -0.2813579247468618, -0.3220836234074438, -0.348180804113869, -0.33678223918438377, -0.29939861375192156, -0.24692560514652886, -0.17569561242767934, -0.08870362219066547, 0.005803894346600516, 0.07500609568811424, 0.1369134402652412, 0.21709572962699486, 0.2993277544436218, 0.3803244810832991, 0.4618956665435887, 0.5542929334706304], "overall_upper_bb": [null, 94.49769552621702, 94.89339622454938, 94.70036974203686, 94.61984298325882, 94.50127866996867, 94.41044200449298, 94.36674261313979, 94.53088792966402, 94.45742523951606, 94.45473764706328, 94.6734250112044, 95.01272930188688, 98.05277219043136, 102.19883255563528, 104.75840342798796, 106.64076346557364, 108.04980429326535, 109.17827914386879, 110.05549421118945, 111.57901797765507, 112.64165283472467, 113.4791190589528, 114.23454844170898, 114.80294865633171, 115.11349429916842, 115.48890492223163, 115.70890195688972, 115.48966888974832, 115.17732531871755, 114.74630319133601, 113.88175083257704, 112.32394660661254, 111.97452590063459, 112.79883322313418, 113.55405657423867, 114.4326219262792, 115.21948676635034, 115.71665513382554, 116.02403407962055, 116.62106003871527, 117.10838904721642, 117.40713518744612, 117.61909720009572, 117.78297675942393, 117.61846055301793, 117.75816454280644, 117.70387434894509, 117.55199199306215, 117.37680229876459, 117.29863335473105, 117.18459144616794, 117.10095143508818, 117.04177667661938, 117.0946551816004, 117.27823077127802, 117.40679351071824, 117.63230531903884, 117.79160378852322, 118.19194663341351, 118.33371100772197, 118.40092781375563, 118.42563916498743, 118.40202889009687, 118.40811603814608, 118.38407577434852, 118.38831997693613, 118.40641479065359, 118.59234599675644, 118.8425252377372, 119.09471890882378, 119.26497104907416, 119.29474665761944, 119.46429400717668, 119.7705708845416, 119.98710706910141, 120.2081188891281, 120.4804741429979, 120.66438248747136, 120.75352913282347, 120.98872925916417, 121.15785925665874, 121.28586265890951, 121.3043629434074, 121.25948448972564, 121.23879665196881, 121.69985511446505, 122.10923011549133, 122.36292547637768, 122.5909804907945, 122.84798369577334, 123.17379242659945, 123.0004743331309, 122.92279607602438, 122.914878929356, 122.87713598966171, 122.82688912291867, 122.80902196577381, 122.82294506021648, 122.78184583877255, 122.75622383809689, 122.67749226452922, 122.68231232363826, 122.6768047666781, 122.7770069341713, 123.18536880700701, 123.43834094679636, 123.74765172279928, 124.06073347574423, 124.3790851007693, 124.49396316282436, 124.22809204404957, 124.03670916350634, 123.81928722342923, 123.53272117981182, 123.19865903151523, 122.87366718814545, 122.41046033912916, 121.69354494728516, 121.1628240550774, 120.61604481261722, 119.93205564934259, 119.30387595228466, 118.69877139558147, 118.05888708905866, 117.95195639348462, 117.84985465556717, 117.88102972975223, 117.90875807535555, 117.88690635255419, 117.89444933765512, 117.91615359085863, 118.10743087188388, 118.22195651182244, 118.25614448011353, 118.28331249538027, 118.39448936825757, 118.54478096727695, 118.5366992259402, 118.57776484692307, 118.58175753031435, 118.60876397445064, 118.5800030861752, 118.46873874800298, 118.46930460759215, 118.46604637657019, 118.48481518563953, 118.59012830101707, 118.60964782972698, 118.62819566634724, 118.54952224495764, 118.53479933564904, 118.46949709889043, 118.47158112326285, 118.60286672778129, 118.7797273954419, 118.75640038838569, 118.50933416440745, 118.67049979440735, 119.18769332490825, 119.54245976413733, 119.90243246603215, 120.28963980919447, 120.82354557123543], "overall_lower_bb": [null, 93.76230447378298, 92.77327044211728, 92.73213025796315, 92.5501570167412, 92.64705466336464, 92.71241513836415, 92.78575738686021, 92.35577873700264, 92.35857476048395, 92.42253508020944, 92.38074165546227, 92.26957839042083, 90.2157992381401, 87.67183411103139, 86.56034657201204, 85.98511888736753, 85.73352904006798, 85.65119454034175, 85.70100578881056, 85.65848202234494, 85.91534716527532, 86.4798809410472, 87.15495155829102, 88.04533134366828, 89.05028570083158, 90.16587507776836, 91.4348780431103, 93.27161111025168, 95.23445468128244, 97.37697680866395, 99.86552916742295, 103.08533339338746, 104.61125409936538, 104.4969467768658, 104.4417234257613, 104.3371580737208, 104.35779323364963, 104.58562486617443, 104.97524592037945, 104.99721996128473, 105.28939095278359, 105.75564481255385, 106.25168279990424, 106.83402324057609, 107.82153944698207, 108.44133545719356, 109.19162565105493, 110.09300800693784, 110.88469770123542, 111.44736664526896, 112.1359085538321, 112.69804856491186, 113.16922332338063, 113.44334481839961, 113.62776922872199, 113.71520648928174, 113.73119468096118, 113.9048962114768, 114.02155336658647, 114.127788992278, 114.24057218624438, 114.19186083501258, 114.24047110990314, 114.2263839618539, 114.28092422565145, 114.29467002306389, 114.3810752093464, 114.3761440032436, 114.38196476226277, 114.41127109117619, 114.41351895092579, 114.45424334238055, 114.47469599282334, 114.43291911545842, 114.3933829308986, 114.40737111087189, 114.36201585700209, 114.35260751252864, 114.32096086717655, 114.29776074083584, 114.34663074334124, 114.77731734109051, 115.25181705659259, 115.81169551027436, 116.39438334803117, 116.55183488553492, 116.73095988450865, 116.85326452362233, 116.95170950920556, 117.03270630422668, 117.14389757340058, 117.6792156668691, 117.9448939239756, 118.082311070644, 118.2600540103383, 118.41330087708137, 118.51216803422616, 118.72324493978354, 118.83384416122745, 118.90396616190311, 119.0896977354708, 119.06968767636175, 119.0852052333219, 118.87228306582871, 118.09892119299299, 117.22844905320369, 116.15863827720077, 115.11155652425575, 113.94770489923069, 112.91282683717564, 112.23369795595043, 111.77108083649367, 111.43850277657074, 111.10606882018816, 110.82413096848475, 110.51932281185452, 110.42702966087087, 110.66144505271483, 110.76466594492258, 110.93994518738279, 111.21943435065738, 111.54611404771534, 111.90920860441852, 112.22481291094135, 112.27174360651539, 112.25934534443279, 112.28467027024773, 112.36094192464445, 112.6477936474458, 113.05935066234488, 113.4281464091414, 113.56536912811612, 113.68534348817758, 113.92265551988646, 114.20448750461975, 114.56561063174244, 114.76681903272305, 114.7399007740598, 114.63983515307696, 114.65034246968565, 114.53683602554936, 114.38659691382483, 114.249861251997, 114.24229539240785, 114.09555362342981, 114.05328481436051, 113.8209716989829, 113.75845217027302, 113.65090433365279, 113.56847775504238, 113.57170066435091, 113.59500290110958, 113.59441887673712, 113.54363327221871, 113.4617726045581, 113.47509961161433, 113.57666583559251, 113.55050020559266, 113.43380667509172, 113.32554023586266, 113.33606753396786, 113.36886019080553, 113.37095442876458]}, "alignment": "inconsistent"}

6917_IBN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715740.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0], "input_window": [[23.045, 22.99, 22.995, 23.06, 23.055, 23.035, 23.08, 23.19, 23.22, 23.19, 23.205, 23.19, 23.165, 23.45, 23.445, 23.42, 23.41, 23.425, 23.415, 23.53, 23.37, 23.38, 23.345, 23.35, 23.385, 23.35, 23.845, 23.75, 23.725, 23.725, 23.7248, 23.76, 23.73, 23.695, 23.8, 23.795, 23.795, 23.77, 23.81, 23.835, 23.94, 23.985, 23.93, 23.93, 24.02, 24.31, 24.355, 24.385, 24.365, 24.425, 24.405, 24.435, 24.41, 24.36, 24.455, 24.42, 24.485, 24.46, 24.47, 24.455, 24.455, 24.515, 24.495, 24.47, 24.445, 24.42, 24.42, 24.43, 24.48, 24.505, 24.485, 24.44, 24.69, 24.725, 24.71, 24.72, 24.72, 24.725, 24.335, 24.225, 24.25, 24.265, 24.25, 24.165, 24.34, 24.38, 24.36, 24.29, 24.33, 24.355, 24.395, 24.52, 24.52, 24.515, 24.525, 24.53, 24.535, 24.41, 24.425, 24.445, 24.45, 24.465, 24.485, 24.5, 24.015, 23.925, 23.945, 23.995, 24, 24.005, 23.6, 23.44, 23.51, 23.57, 23.635, 23.61, 23.6, 23.645, 23.695, 23.71, 23.745, 23.68, 23.57, 23.67, 23.785, 23.775, 23.76, 23.78, 23.78, 23.78, 23.545, 23.54, 23.535, 23.58, 23.595, 23.63, 23.64, 23.7, 23.69, 23.66, 23.695, 23.71, 23.675], [23.045, 22.99, 22.995, 23.065, 23.055, 23.04, 23.14, 23.19, 23.23, 23.19, 23.21, 23.2, 23.165, 23.45, 23.445, 23.4295, 23.415, 23.43, 23.415, 23.54, 23.375, 23.385, 23.345, 23.355, 23.385, 23.36, 23.865, 23.75, 23.725, 23.725, 23.73, 23.76, 23.8, 23.7, 23.8009, 23.795, 23.795, 23.78, 23.81, 23.835, 23.95, 23.9899, 23.935, 23.93, 24.06, 24.32, 24.3693, 24.385, 24.365, 24.44, 24.41, 24.45, 24.41, 24.365, 24.455, 24.425, 24.485, 24.465, 24.48, 24.46, 24.455, 24.5175, 24.51, 24.475, 24.455, 24.42, 24.425, 24.435, 24.48, 24.51, 24.49, 24.44, 24.69, 24.725, 24.71, 24.72, 24.72, 24.725, 24.335, 24.23, 24.25, 24.265, 24.25, 24.175, 24.37, 24.39, 24.36, 24.295, 24.335, 24.36, 24.4, 24.52, 24.52, 24.52, 24.525, 24.53, 24.54, 24.47, 24.43, 24.45, 24.455, 24.47, 24.485, 24.51, 24.04, 23.94, 23.955, 24, 24.005, 24.0075, 23.66, 23.445, 23.51, 23.57, 23.635, 23.61, 23.6, 23.6483, 23.695, 23.72, 23.75, 23.68, 23.58, 23.715, 23.79, 23.78, 23.77, 23.78, 23.78, 23.78, 23.545, 23.54, 23.54, 23.58, 23.6, 23.635, 23.685, 23.71, 23.69, 23.66, 23.7, 23.71, 23.675], [23.04, 22.985, 22.99, 23.06, 23.055, 23.035, 23.08, 23.18, 23.22, 23.18, 23.205, 23.19, 23.165, 23.445, 23.445, 23.42, 23.41, 23.425, 23.415, 23.515, 23.355, 23.375, 23.345, 23.35, 23.385, 23.345, 23.845, 23.735, 23.72, 23.72, 23.7248, 23.755, 23.73, 23.695, 23.79, 23.79, 23.79, 23.77, 23.805, 23.835, 23.935, 23.985, 23.92, 23.92, 24.015, 24.2673, 24.35, 24.38, 24.365, 24.425, 24.405, 24.435, 24.3991, 24.36, 24.44, 24.42, 24.485, 24.46, 24.34, 24.445, 24.455, 24.51, 24.495, 24.47, 24.445, 24.41, 24.42, 24.43, 24.47, 24.505, 24.485, 24.41, 24.6825, 24.72, 24.705, 24.715, 24.7125, 24.72, 24.315, 24.225, 24.245, 24.265, 24.245, 24.16, 24.32, 24.38, 24.35, 24.28, 24.32, 24.35, 24.3925, 24.51, 24.52, 24.515, 24.52, 24.52, 24.53, 24.41, 24.4216, 24.44, 24.45, 24.465, 24.48, 24.4981, 24.01, 23.925, 23.945, 23.995, 24, 24, 23.54, 23.42, 23.49, 23.565, 23.63, 23.605, 23.595, 23.64, 23.695, 23.71, 23.74, 23.67, 23.57, 23.67, 23.7821, 23.765, 23.76, 23.78, 23.775, 23.775, 23.54, 23.535, 23.535, 23.58, 23.59, 23.63, 23.615, 23.7, 23.685, 23.655, 23.69, 23.705, 23.67], [23.045, 22.985, 22.99, 23.065, 23.055, 23.04, 23.1, 23.18, 23.225, 23.18, 23.205, 23.195, 23.165, 23.445, 23.445, 23.42, 23.415, 23.43, 23.415, 23.525, 23.355, 23.375, 23.345, 23.35, 23.385, 23.355, 23.85, 23.735, 23.725, 23.7208, 23.725, 23.755, 23.77, 23.695, 23.79, 23.79, 23.79, 23.78, 23.805, 23.835, 23.95, 23.9899, 23.935, 23.925, 24.05, 24.27, 24.365, 24.385, 24.365, 24.435, 24.41, 24.449, 24.405, 24.36, 24.445, 24.42, 24.485, 24.465, 24.365, 24.455, 24.455, 24.515, 24.51, 24.475, 24.455, 24.42, 24.42, 24.43, 24.48, 24.51, 24.485, 24.44, 24.6825, 24.72, 24.71, 24.715, 24.7125, 24.72, 24.315, 24.225, 24.245, 24.265, 24.245, 24.175, 24.33, 24.385, 24.35, 24.295, 24.325, 24.36, 24.395, 24.515, 24.52, 24.515, 24.525, 24.53, 24.54, 24.46, 24.425, 24.445, 24.455, 24.47, 24.485, 24.505, 24.025, 23.94, 23.955, 23.995, 24, 24.005, 23.59, 23.44, 23.5, 23.565, 23.63, 23.61, 23.595, 23.64, 23.695, 23.72, 23.745, 23.67, 23.575, 23.71, 23.79, 23.765, 23.77, 23.78, 23.775, 23.78, 23.541, 23.535, 23.54, 23.58, 23.6, 23.63, 23.62, 23.705, 23.69, 23.655, 23.7, 23.71, 23.675], [5747, 3666, 2399, 1163, 1600, 4976, 60447, 2684, 3676, 795, 23726, 1591, 1730, 1031, 662, 4471, 15071, 732, 1626, 72606, 12622, 14710, 2027, 2557, 181, 71888, 33519, 12411, 6801, 9256, 1237, 536, 105645, 5560, 8666, 1138, 4285, 3036, 3942, 2952, 5815, 2571, 6140, 2544, 382088, 108562, 8638, 1580, 1034, 44203, 4057, 12782, 11288, 1077, 3352, 742, 484, 2568, 184886, 19790, 1498, 2038, 31185, 4391, 19754, 6174, 1960, 1912, 3363, 1478, 1874, 92639, 4155, 2642, 2287, 3313, 1180, 17269, 24951, 650, 13723, 779, 5490, 75436, 56727, 5636, 12948, 27201, 21846, 4110, 7060, 4419, 2655, 2539, 2274, 6359, 11154, 130503, 2304, 20154, 1018, 2435, 13762, 85068, 19478, 9881, 10673, 1251, 1070, 2022, 127120, 60650, 11584, 1006, 2044, 890, 438, 2447, 287, 11421, 7397, 5865, 3621, 29064, 3543, 10392, 13556, 1977, 1608, 5019, 3606, 2220, 576, 440, 4002, 594, 45635, 4216, 2420, 713, 6276, 13487, 8835]], "output_timestamps": [1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0], "output_window": [[23.51, 23.48, 23.475, 23.45, 23.3797, 23.45, 23.21, 23.135, 23.13, 23.155, 23.17, 23.15, 23.17, 22.955, 22.985, 22.995, 22.99, 22.95, 22.925, 22.86, 22.85, 22.825, 22.8, 22.815, 22.8, 22.815, 22.975, 23.02, 22.96, 22.945, 22.92, 22.95, 22.93], [23.515, 23.48, 23.475, 23.45, 23.38, 23.4575, 23.21, 23.14, 23.135, 23.16, 23.17, 23.1575, 23.18, 22.96, 22.99, 22.995, 23, 22.955, 22.925, 22.91, 22.86, 22.835, 22.81, 22.815, 22.805, 22.815, 22.975, 23.02, 22.96, 22.95, 22.93, 22.96, 22.94], [23.5, 23.455, 23.47, 23.45, 23.375, 23.45, 23.17, 23.13, 23.125, 23.15, 23.155, 23.15, 23.17, 22.955, 22.985, 22.995, 22.99, 22.95, 22.92, 22.84, 22.85, 22.825, 22.8, 22.81, 22.8, 22.81, 22.965, 23.015, 22.96, 22.945, 22.91, 22.95, 22.9], [23.51, 23.455, 23.475, 23.45, 23.38, 23.4575, 23.18, 23.13, 23.13, 23.15, 23.155, 23.155, 23.175, 22.96, 22.985, 22.995, 23, 22.95, 22.92, 22.89, 22.855, 22.83, 22.81, 22.815, 22.805, 22.81, 22.965, 23.02, 22.96, 22.95, 22.91, 22.955, 22.935], [268196, 20773, 946, 1984, 715, 2669, 75144, 17179, 13476, 1916, 6562, 4308, 12780, 5888, 2083, 283, 4772, 1559, 3555, 46648, 6596, 20842, 1285, 1481, 3033, 39342, 7820, 1752, 241, 1326, 22317, 6305, 43243]], "text": {"content": "Wall Street Analysts Believe ICICI Bank Limited (IBN) Could Rally 29.57%: Here's is How to Trade\nBy Zacks Equity Research\nPublished on: 2023-08-10T13:55:26Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 29.6% in ICICI Bank Limited (IBN). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nIBN Quick QuoteIBN\nShares of ICICI Bank Limited (IBN Quick QuoteIBN  -  Free Report)     have gained 2% over the past four weeks to close the last trading session at $23.64, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $30.63 indicates a potential upside of 29.6%.\nThe mean estimate comprises three short-term price targets with a standard deviation of $2.03. While the lowest estimate of $29 indicates a 22.7% increase from the current price level, the most optimistic analyst expects the stock to surge 39.2% to reach $32.90. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in IBN. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy IBN Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 8.3%, as three estimates have moved higher compared to no negative revision.\nMoreover, IBN currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much IBN could gain, the direction of price movement it implies does appear to be a good guide.\nICICI Bank Limited (IBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691675726000, "published_utc": "2023-08-10T13:55:26Z", "article_url": "https://www.zacks.com/stock/news/2135083/wall-street-analysts-believe-icici-bank-limited-ibn-could-rally-2957-heres-is-how-to-trade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9008719637923113, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.8957116894165096, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.47732696897376, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [23.045, 23.015, 23.006666666666664, 23.021250000000002, 23.028, 23.03, 23.04, 23.0575, 23.07611111111111, 23.0865, 23.1025, 23.1235, 23.141, 23.179, 23.218, 23.256, 23.2875, 23.3125, 23.3315, 23.366, 23.381, 23.399, 23.416999999999998, 23.4075, 23.401500000000002, 23.395, 23.438499999999998, 23.469, 23.5, 23.519579999999998, 23.556580000000004, 23.59458, 23.63708, 23.67158, 23.71208, 23.755580000000002, 23.74958, 23.75408, 23.76208, 23.773500000000002, 23.796, 23.81949, 23.835990000000002, 23.85899, 23.88499, 23.93299, 23.99049, 24.050990000000002, 24.10699, 24.16699, 24.212989999999998, 24.2589, 24.3059, 24.3494, 24.3889, 24.4039, 24.4159, 24.423899999999996, 24.4239, 24.425900000000002, 24.4304, 24.437, 24.447499999999998, 24.459, 24.46, 24.46, 24.4535, 24.45, 24.4615, 24.467, 24.470000000000002, 24.4625, 24.479750000000003, 24.504250000000003, 24.52975, 24.55925, 24.5885, 24.6175, 24.601, 24.5725, 24.548499999999997, 24.531, 24.48725, 24.43275, 24.394750000000002, 24.36175, 24.325499999999998, 24.283, 24.284, 24.297500000000003, 24.3125, 24.3375, 24.365000000000002, 24.399, 24.4185, 24.433, 24.452, 24.4685, 24.478500000000004, 24.487000000000002, 24.493000000000002, 24.4885, 24.485, 24.484, 24.434, 24.375, 24.316499999999998, 24.27, 24.2275, 24.1835, 24.097, 23.994, 23.8955, 23.801499999999997, 23.762, 23.729, 23.693, 23.6575, 23.627000000000002, 23.5985, 23.614, 23.637, 23.6445, 23.659, 23.675, 23.6905, 23.708000000000002, 23.722, 23.729999999999997, 23.735999999999997, 23.715600000000002, 23.7021, 23.698600000000003, 23.6856, 23.6666, 23.653100000000002, 23.6381, 23.630599999999998, 23.6221, 23.6096, 23.625500000000002, 23.642999999999997, 23.6565], "in_sma_50": [23.045, 23.015, 23.006666666666664, 23.021250000000002, 23.028, 23.03, 23.04, 23.0575, 23.07611111111111, 23.0865, 23.097272727272728, 23.105416666666667, 23.11, 23.133928571428573, 23.154666666666667, 23.17125, 23.185588235294116, 23.199166666666667, 23.210526315789473, 23.22625, 23.232380952380954, 23.238863636363636, 23.243478260869566, 23.24791666666667, 23.253400000000003, 23.257307692307695, 23.27925925925926, 23.295535714285712, 23.310344827586206, 23.32402666666667, 23.33696129032258, 23.350025, 23.362751515151515, 23.372523529411765, 23.384451428571428, 23.39571666666667, 23.406372972972974, 23.416205263157895, 23.42617435897436, 23.436394999999997, 23.44892195121951, 23.46180238095238, 23.472806976744184, 23.483084090909088, 23.49568222222222, 23.512515217391307, 23.530653191489364, 23.548452083333334, 23.565116326530614, 23.582514, 23.609813999999997, 23.639094, 23.667393999999998, 23.693294, 23.721093999999997, 23.748694, 23.776394, 23.802093999999997, 23.824894, 23.850394, 23.875394, 23.901794, 23.928694, 23.949294, 23.969494, 23.989494, 24.009594000000003, 24.029593999999996, 24.050894, 24.070593999999996, 24.093193999999997, 24.114494, 24.141244, 24.168644, 24.195144, 24.222344, 24.239594, 24.259294, 24.271093999999998, 24.281178, 24.291578, 24.301778, 24.311277999999998, 24.320878000000004, 24.331678, 24.343578, 24.354777999999996, 24.365077999999997, 24.375478, 24.385978, 24.394878, 24.40538, 24.417080000000002, 24.428880000000003, 24.438380000000002, 24.443579999999997, 24.447079999999996, 24.448579999999996, 24.449779999999997, 24.44998, 24.45088, 24.4513, 24.4529, 24.4558, 24.4474, 24.437799999999996, 24.427200000000003, 24.417800000000003, 24.410500000000003, 24.401500000000002, 24.3842, 24.3627, 24.3425, 24.324299999999997, 24.3078, 24.2916, 24.2751, 24.259300000000003, 24.2436, 24.227800000000002, 24.212999999999997, 24.197599999999998, 24.17545, 24.155250000000002, 24.13685, 24.117849999999997, 24.099, 24.0802, 24.0694, 24.060499999999998, 24.04642, 24.031819999999996, 24.01772, 24.00582, 23.99122, 23.97612, 23.96152, 23.949720000000003, 23.937019999999997, 23.922919999999998, 23.90902, 23.89292, 23.876019999999997], "in_sma_200": [23.045, 23.015, 23.006666666666664, 23.021250000000002, 23.028, 23.03, 23.04, 23.0575, 23.07611111111111, 23.0865, 23.097272727272728, 23.105416666666667, 23.11, 23.133928571428573, 23.154666666666667, 23.17125, 23.185588235294116, 23.199166666666667, 23.210526315789473, 23.22625, 23.232380952380954, 23.238863636363636, 23.243478260869566, 23.24791666666667, 23.253400000000003, 23.257307692307695, 23.27925925925926, 23.295535714285712, 23.310344827586206, 23.32402666666667, 23.33696129032258, 23.350025, 23.362751515151515, 23.372523529411765, 23.384451428571428, 23.39571666666667, 23.406372972972974, 23.416205263157895, 23.42617435897436, 23.436394999999997, 23.44892195121951, 23.46180238095238, 23.472806976744184, 23.483084090909088, 23.49568222222222, 23.512515217391307, 23.530653191489364, 23.548452083333334, 23.565116326530614, 23.582514, 23.598739215686273, 23.615090384615385, 23.62999433962264, 23.643512962962966, 23.658085454545454, 23.671691071428572, 23.685959649122807, 23.69939137931034, 23.71067288135593, 23.723078333333333, 23.735077049180326, 23.747656451612905, 23.759757142857143, 23.7709328125, 23.78145692307692, 23.791131818181817, 23.800517910447763, 23.809775, 23.8194884057971, 23.829352857142855, 23.838587323943663, 23.84694027777778, 23.858386301369862, 23.87002972972973, 23.881229333333334, 23.8922, 23.902853246753246, 23.91332948717949, 23.918413924050633, 23.92224625, 23.92623086419753, 23.93036219512195, 23.934153012048192, 23.93702023809524, 23.941643529411767, 23.946798837209304, 23.951433333333334, 23.9553375, 23.959491011235954, 23.96394111111111, 23.96867802197802, 23.974616304347823, 23.98048064516129, 23.986167021276597, 23.991838947368425, 23.997444791666666, 24.003038144329896, 24.007701020408163, 24.011916161616163, 24.016247, 24.020591089108912, 24.02499705882353, 24.02946310679612, 24.034035576923074, 24.03394952380952, 24.03306320754717, 24.03233364485981, 24.031987962962965, 24.031694495412847, 24.031451818181818, 24.027474774774774, 24.022229464285715, 24.01760796460177, 24.013637719298245, 24.010301739130433, 24.006850862068966, 24.00333076923077, 24.000251694915253, 23.99768655462185, 23.9953725, 23.993303305785123, 23.990653278688523, 23.987273983739836, 23.985037903225805, 23.983477599999997, 23.981743650793653, 23.980076377952756, 23.97851328125, 23.976935658914726, 23.97542076923077, 23.97210458015267, 23.96879318181818, 23.96556917293233, 23.962691791044776, 23.960005185185185, 23.95757867647059, 23.955114598540145, 23.95330217391304, 23.951407913669065, 23.949290714285716, 23.94752269503546, 23.94585, 23.943955944055947], "in_ema_10": [23.045, 23.03409090909091, 23.026074380165287, 23.033151765589782, 23.037124171846184, 23.037647049692332, 23.04898394974827, 23.072805049794038, 23.100476858922395, 23.114935611845596, 23.131310955146393, 23.142890781483413, 23.146910639395518, 23.201108704959967, 23.245452576785425, 23.277188471915345, 23.302245113385283, 23.325473274587956, 23.341750861026508, 23.375068886294414, 23.371419997877247, 23.37207090735411, 23.367148924198816, 23.36403093798085, 23.3678434947116, 23.365508313854946, 23.453597711335863, 23.50476176382025, 23.544805079489294, 23.576804155945787, 23.603748854864733, 23.631249063071145, 23.65647650614912, 23.66348077775837, 23.68648427271139, 23.70530531403659, 23.720704347848116, 23.731485375512094, 23.74485167087353, 23.76124227616925, 23.795561862320294, 23.830896069171146, 23.849824056594574, 23.863492409941017, 23.89740288086083, 23.965147811613406, 24.037848209501878, 24.10096671686517, 24.148972768344226, 24.200977719554363, 24.238981770544477, 24.277166903172752, 24.30040928441407, 24.311243959975148, 24.335563239979667, 24.350915378165183, 24.375294400316967, 24.391604509350245, 24.386767325832018, 24.39917326658983, 24.409323581755313, 24.428537475981617, 24.443348843984957, 24.449103599624053, 24.450175672419675, 24.44468918652519, 24.440200243520607, 24.438345653789586, 24.445919171282384, 24.45757023104922, 24.462557461767545, 24.458456105082536, 24.499191358703893, 24.539338384394092, 24.57036776904971, 24.596664538313398, 24.617725531347322, 24.63632088928417, 24.577898909414323, 24.51373547133899, 24.46487447655008, 24.428533662631885, 24.395163905789722, 24.355134104737044, 24.350564267512127, 24.356825309782646, 24.35558434436762, 24.344569009028053, 24.341011007386587, 24.344463551498116, 24.353651996680277, 24.382987997283863, 24.407899270504977, 24.42737213041316, 24.445122652156222, 24.460554897218728, 24.474999461360774, 24.472272286567907, 24.46367732537374, 24.46028144803306, 24.45932118475432, 24.46126278752626, 24.465578644339665, 24.47274616355063, 24.39133777017779, 24.30927635741819, 24.244862474251246, 24.199432933478292, 24.1631724001186, 24.134413781915217, 24.03542945793063, 23.927169556488696, 23.849502364399843, 23.797774661781688, 23.76727017782138, 23.738675600035673, 23.71255276366555, 23.699361352089994, 23.69856837898272, 23.702465037349498, 23.710198666922313, 23.702889818390982, 23.679637124138075, 23.685157647022063, 23.70421989301805, 23.71527082156022, 23.725221581276543, 23.735181293771717, 23.742421058540494, 23.749253593351312, 23.711389303651075, 23.67931852116906, 23.653987880956503, 23.640535538964407, 23.633165440970878, 23.6325899062489, 23.630300832385466, 23.643882499224468, 23.652267499365472, 23.65276431766266, 23.66135262354217, 23.67019760107996, 23.671070764519964], "in_ema_50": [23.045, 23.042647058823533, 23.040582468281436, 23.04154001854491, 23.042067860954912, 23.041986768368446, 23.04426179705988, 23.049584863841847, 23.056463888789224, 23.06130844217004, 23.066943405222197, 23.071965232468386, 23.07561365472453, 23.09009939375494, 23.104017064588078, 23.11640855225129, 23.128118020790456, 23.139956529779067, 23.150742548219103, 23.16541931103404, 23.17285384785623, 23.1807811479403, 23.187221102923033, 23.193604589082913, 23.20111029147182, 23.207145182002336, 23.23235517486499, 23.252066736634987, 23.270613139119888, 23.28826752582107, 23.30539428951436, 23.323025886003993, 23.340554282631288, 23.354454114684962, 23.37153434548163, 23.38794476330588, 23.403711635333103, 23.41846804179063, 23.43362615779884, 23.449366308473397, 23.468999002258755, 23.489426492366256, 23.506899963253854, 23.52329604312625, 23.543951100258553, 23.57242360613077, 23.603505033341328, 23.634151894778924, 23.662812604787597, 23.693094463423378, 23.721208406034226, 23.749749252856414, 23.775445360587536, 23.798369071937046, 23.823727147547356, 23.847110396663144, 23.872125675225377, 23.89537564874595, 23.913792289971603, 23.935016121737426, 23.95540764637518, 23.977352444556544, 23.9982405839857, 24.016937031672537, 24.03411597160695, 24.04924867860276, 24.063787946108533, 24.078149203123886, 24.09390805790334, 24.110225388965954, 24.124922432535918, 24.137278415573725, 24.158659654178678, 24.180673001073632, 24.201430922600156, 24.22157088641976, 24.240823008520945, 24.25961426308875, 24.261786252771543, 24.26034365462364, 24.259741942677614, 24.259948141003985, 24.259361939395983, 24.256053628047123, 24.258953485770764, 24.263896486328775, 24.267273094708038, 24.26836042432733, 24.270581584157632, 24.27408818870047, 24.278829828359278, 24.28809140371774, 24.297185858473906, 24.305727589514145, 24.314326507572414, 24.32278429158918, 24.331302554664113, 24.33634951330474, 24.339826002979063, 24.343950473450473, 24.34830535684457, 24.353077695791843, 24.358251119486283, 24.364005977545645, 24.350711625485033, 24.33460528723072, 24.319718805378532, 24.306984734579373, 24.294946117537044, 24.2835756815552, 24.256376635219702, 24.224361865211087, 24.195955517555753, 24.171212163926118, 24.149988157497642, 24.128812151321263, 24.10787834146553, 24.08953017121198, 24.0740583997919, 24.06017375666281, 24.04781400149956, 24.03299776614664, 24.015037069435007, 24.003074831417948, 23.994718955676067, 23.985710369178967, 23.977251139015088, 23.969515800230184, 23.961887729632924, 23.95475487749046, 23.938529196020244, 23.92270452166651, 23.907696501209, 23.894845658024334, 23.883283083199853, 23.873350413270447, 23.863415102946117, 23.85720274596784, 23.85064577553773, 23.84297339218331, 23.837366592489847, 23.832371824156912, 23.82620038007233], "in_ema_200": [23.045, 23.04440298507463, 23.043861661840058, 23.044071993563044, 23.044180729945502, 23.044139130642563, 23.04469496018841, 23.046041278992504, 23.047821962783622, 23.049137167134035, 23.0506880410929, 23.052123980982525, 23.053247125450362, 23.057145164003096, 23.06100441610257, 23.064576511464733, 23.06806331234568, 23.07166467242184, 23.07508094433804, 23.07955775086204, 23.082298469758936, 23.08521092279616, 23.08779588873849, 23.09040488487045, 23.093336179548356, 23.095939799652353, 23.10344288622298, 23.10972703660882, 23.11584915564754, 23.12186856703413, 23.127869874824835, 23.134109975572848, 23.140437239497498, 23.145955276915437, 23.15236368212026, 23.158708322099162, 23.164989831332008, 23.17110933549786, 23.1774167052939, 23.183959822654163, 23.191582112976015, 23.199525574538445, 23.206843728025625, 23.213989561577613, 23.22230807340271, 23.23273286869224, 23.24399920830724, 23.25535245001563, 23.266393719169702, 23.278021642362045, 23.2892851086072, 23.30082456026285, 23.31181138055874, 23.32224111806562, 23.333412848234122, 23.344224660689505, 23.355575659090608, 23.366614707258865, 23.37654888927619, 23.387279746099313, 23.39790382822768, 23.409019213021438, 23.419974245727694, 23.430472014426922, 23.44066632274108, 23.45041093644515, 23.46005858881883, 23.46970974713904, 23.479762386470988, 23.490013507003617, 23.49991387011801, 23.509267960962607, 23.520941911599795, 23.532872837852537, 23.544585545933607, 23.556231460899443, 23.567736620492486, 23.57920192775127, 23.586523301604494, 23.592876303578578, 23.5993650965778, 23.605988329447673, 23.612346654527798, 23.617945195278764, 23.6250303177138, 23.632592205099733, 23.639730591118642, 23.646250684739353, 23.65300440926931, 23.660039191266634, 23.667352234139603, 23.67578654026757, 23.684186674195256, 23.692453473456997, 23.700737518497228, 23.70898888647238, 23.717257653771163, 23.72464812487792, 23.731616800252272, 23.73871514054827, 23.74584235308013, 23.7530479018057, 23.760331007260373, 23.767740648979174, 23.770300443516696, 23.771988996317525, 23.77381000132929, 23.776010896838454, 23.778239644133595, 23.780495966082515, 23.77860048383294, 23.77523132478983, 23.77249270464267, 23.770428100616375, 23.76903080608288, 23.767448410002455, 23.765732505425316, 23.764481435719592, 23.763790078150244, 23.763354355979597, 23.76317172557184, 23.762244643725356, 23.760381512942022, 23.759880204355532, 23.76017990381468, 23.760227864970755, 23.760325100145177, 23.76052087029299, 23.760664941235348, 23.760857329879773, 23.758669694756595, 23.75644412565454, 23.754290452762458, 23.75255621940164, 23.751038247069285, 23.74983388640193, 23.748542006935242, 23.748108753134893, 23.747530556586288, 23.746609854530703, 23.746146074883633, 23.74578641244698, 23.74508207003457], "in_macd": [0.0, -0.004786324786323348, -0.008082888937590127, -0.004590648441428868, -0.0025999682983837147, -0.0022072705418842986, 0.0029118775071346192, 0.013271188628078079, 0.024825962997727657, 0.030006188352892593, 0.035717120601493235, 0.0389867442082128, 0.038710959350705565, 0.06038992039567148, 0.0766866571642808, 0.08658653175889697, 0.09295724226170421, 0.0980857790686116, 0.09978949560885297, 0.10876204280580737, 0.10099110921019516, 0.09534731668701824, 0.08744580041744143, 0.08065748082825763, 0.07721184604097076, 0.07123920515587301, 0.10523512235238641, 0.12149705038552128, 0.13205557462361384, 0.13848797310504324, 0.14228443376023492, 0.1460305561110573, 0.1484979675698348, 0.14275593418204124, 0.14420868940035803, 0.14370348406541567, 0.14167002137774887, 0.1376646586295429, 0.1349520278880192, 0.13368199493795885, 0.14033730251340515, 0.1471351953145259, 0.14640493816082412, 0.14336664622375395, 0.1493239201052674, 0.16983946038160624, 0.19155574452538815, 0.20798239740697966, 0.21688667077680535, 0.2269753559437433, 0.2302986807219014, 0.23338904992733234, 0.2296406035791385, 0.2204970561145494, 0.21760114791734253, 0.2108581868179087, 0.20835748297284695, 0.2024283562227538, 0.18749894516529864, 0.18084486020386947, 0.17357063568760722, 0.17067976877956426, 0.16607091557492382, 0.15777542186102878, 0.1478826513232363, 0.13565461000361978, 0.12452831426883648, 0.11518972571002806, 0.1105490682840724, 0.10804656952260672, 0.10286032041293325, 0.09403507885506812, 0.10539382032563083, 0.11608350301252912, 0.12233800080981538, 0.1262429435192587, 0.12766427534552705, 0.1279212814732773, 0.09435715486142371, 0.05980569207593689, 0.033649352946842015, 0.014368467840604637, -0.0024968235428062258, -0.021265962677471606, -0.023364109148477752, -0.020354234057112564, -0.020556135520497065, -0.024867526860518296, -0.025568844555859727, -0.023034904350719643, -0.017995094738704864, -0.004268804076996702, 0.006932919992163278, 0.015231331499435896, 0.022357080327079615, 0.02808401082933898, 0.03304859728176979, 0.030179841969207644, 0.02479628903806841, 0.02189126849044598, 0.020163502893414176, 0.01977663807643637, 0.02044474526454465, 0.022330644112610543, -0.0147368783752313, -0.0503910697446166, -0.07655442686029801, -0.0929894852630575, -0.10440738588900444, -0.11176434636929145, -0.14936009208610557, -0.18907915107122975, -0.2132569989818407, -0.2245842929405022, -0.225714403102522, -0.22562301473256952, -0.2241767929073042, -0.21689924825323814, -0.20433821756126846, -0.190174011548347, -0.1749151719479265, -0.1669498113271075, -0.1663849297999498, -0.15327700347753037, -0.13487874777218778, -0.1209213822164692, -0.10820924245382102, -0.09621871423575001, -0.08612677658072698, -0.07683962569339897, -0.0877532296911454, -0.09578236980686228, -0.10058260927294427, -0.10000635689710435, -0.09681976193714448, -0.09082662045071643, -0.08589379882516113, -0.07426957904644738, -0.0655124885754148, -0.060696961983289555, -0.05264266665346895, -0.044934684082772236, -0.04117561301931616], "in_signal": [0.0, -0.0009572649572646696, -0.0023823897533297614, -0.002824041490949583, -0.0027792268524364097, -0.0026648355903259877, -0.0015494929708338664, 0.0014146433489485228, 0.00609690727870435, 0.010878763493541999, 0.015846434915132247, 0.02047449677374836, 0.024121789289139803, 0.03137541551044614, 0.04043766384121308, 0.049667437424749855, 0.05832539839214073, 0.0662774745274349, 0.07297987874371853, 0.0801363115561363, 0.08430727108694809, 0.08651528020696211, 0.08670138424905799, 0.08549260356489792, 0.08383645206011249, 0.0813170026792646, 0.08610062661388897, 0.09317991136821543, 0.10095504401929511, 0.10846162983644475, 0.11522619062120279, 0.1213870637191737, 0.12680924448930592, 0.12999858242785298, 0.132840603822354, 0.13501317987096634, 0.13634454817232283, 0.13660857026376685, 0.13627726178861732, 0.13575820841848563, 0.13667402723746955, 0.13876626085288082, 0.14029399631446948, 0.1409085262963264, 0.14259160505811458, 0.14804117612281292, 0.156744089803328, 0.16699175132405833, 0.17697073521460774, 0.18697165936043486, 0.19563706363272818, 0.20318746089164902, 0.20847808942914692, 0.21088188276622744, 0.2122257357964505, 0.21195222600074212, 0.2112332773951631, 0.20947229316068125, 0.20507762356160475, 0.2002310708900577, 0.19489898384956764, 0.190055140835567, 0.1852582957834384, 0.17976172099895646, 0.17338590706381243, 0.1658396476517739, 0.15757738097518642, 0.14909984992215475, 0.1413896935945383, 0.13472106878015197, 0.12834891910670823, 0.12148615105638022, 0.11826768491023035, 0.11783084853069012, 0.11873227898651517, 0.12023441189306389, 0.12172038458355652, 0.1229605639615007, 0.11723988214148531, 0.10575304412837563, 0.09133230589206891, 0.07593953828177605, 0.060252265916859594, 0.04394862019799336, 0.03048607432869914, 0.0203180126515368, 0.012143183017130027, 0.004741041041600362, -0.0013209360778916558, -0.005663729732457253, -0.008130002733706777, -0.007357763002364762, -0.004499626403459155, -0.0005534348228801445, 0.004028668207111808, 0.008839736731557243, 0.013681508841599754, 0.016981175467121332, 0.01854419818131075, 0.019213612243137796, 0.019403590373193072, 0.019478199913841733, 0.019671508983982317, 0.020203336009707962, 0.013215293132720109, 0.000494020557252766, -0.014915668926257388, -0.03053043219361741, -0.04530582293269482, -0.05859752762001415, -0.07675004051323243, -0.0992158626248319, -0.12202408989623367, -0.14253613050508737, -0.1591717850245743, -0.17246203096617335, -0.18280498335439954, -0.1896238363341673, -0.19256671257958755, -0.19208817237333944, -0.18865357228825688, -0.18431282009602704, -0.1807272420368116, -0.17523719432495535, -0.16716550501440186, -0.15791668045481536, -0.1479751928546165, -0.1376238971308432, -0.12732447302081995, -0.11722750355533576, -0.1113326487824977, -0.10822259298737062, -0.10669459624448537, -0.10535694837500917, -0.10364951108743624, -0.10108493296009229, -0.09804670613310607, -0.09329128071577433, -0.08773552228770243, -0.08232781022681986, -0.07639078151214967, -0.0700995620262742, -0.06431477222488259], "in_upper_bb": [null, 23.09985281374239, 23.073249947851462, 23.10098915809271, 23.103365774725667, 23.098117545463708, 23.12164965809277, 23.182056355575643, 23.237494023603247, 23.25223405738646, 23.269978467557387, 23.279483442428848, 23.279901932498326, 23.37623094360111, 23.438076180234848, 23.475497706099272, 23.503017013781143, 23.52796572921006, 23.545055748755345, 23.580931102133352, 23.590118755019283, 23.592338714458993, 23.586050484448414, 23.58453165064076, 23.580897173088143, 23.56547587598056, 23.67744855658255, 23.733851565444603, 23.780200198749338, 23.813782398276512, 23.842490233933724, 23.868024514615925, 23.882709689459215, 23.9006011285175, 23.931539195568135, 23.958051698023333, 23.98046278673143, 23.99838396636863, 24.01548026515664, 24.037913615548355, 24.064799800188013, 24.092462944115738, 24.094637756643692, 24.082744330341818, 24.086190395258075, 24.12591051674917, 24.235544485945052, 24.32814072945791, 24.398452262473693, 24.473198342923503, 24.52992172572424, 24.586456709643695, 24.626072135651718, 24.643960260772573, 24.67592539208553, 24.695558020837925, 24.71672024654797, 24.72272309704718, 24.70844483355117, 24.697393940048933, 24.69331295591433, 24.69419814648951, 24.670017934205134, 24.608971091709876, 24.54418211326718, 24.52724450196795, 24.524897677645757, 24.524121881029163, 24.524919475219196, 24.533867871231138, 24.537468731966293, 24.537137521691747, 24.597075907591144, 24.649022061849507, 24.689760087599026, 24.724299018480547, 24.75354541152453, 24.780872918488285, 24.78644084705591, 24.807997426610243, 24.82171094492804, 24.827698000367768, 24.8329183136225, 24.844221761554103, 24.84304176516977, 24.842429312831648, 24.84176445289369, 24.84168763366938, 24.837578273390623, 24.830377900508584, 24.825530311961593, 24.83107987207174, 24.807922945322762, 24.77477417584344, 24.74239698952178, 24.706514191099625, 24.669160882738066, 24.612154537315178, 24.616820416335916, 24.617416020620677, 24.618387976344966, 24.620399944171048, 24.61879859322733, 24.59834722704475, 24.666093699104334, 24.727819312840463, 24.76509773860435, 24.786764891004587, 24.801886341258527, 24.810284347788652, 24.873800938419965, 24.924299470351457, 24.935180056766214, 24.92090216344473, 24.88646553173672, 24.8416928116946, 24.784523752612365, 24.728829115276053, 24.668972568364385, 24.596143509096592, 24.51081752046743, 24.407489509153134, 24.279457916241423, 24.104309874182835, 24.067500075403387, 24.043823345240217, 24.015692505922114, 23.975986468308044, 23.928828205614757, 23.87184137708842, 23.874398714339137, 23.86123886522857, 23.85650686552613, 23.855551452209333, 23.855990200945687, 23.855820136197927, 23.855203752290947, 23.85829028314139, 23.85794583485289, 23.853709515038783, 23.848778091589306, 23.85164770929208, 23.85066447383919], "in_lower_bb": [null, 22.93014718625761, 22.940083385481866, 22.941510841907295, 22.95263422527433, 22.961882454536294, 22.958350341907227, 22.93294364442436, 22.914728198618974, 22.920765942613542, 22.92456698698807, 22.931349890904485, 22.940098067501673, 22.891626199256034, 22.871257153098487, 22.86700229390073, 22.86815945680709, 22.870367604123274, 22.8759968828236, 22.87156889786665, 22.893381244980716, 22.930161285541008, 22.971949515551593, 23.00196834935924, 23.03860282691186, 23.085524124019436, 23.04855144341745, 23.0476484345554, 23.05129980125066, 23.071797601723485, 23.09508976606628, 23.125555485384076, 23.171370310540784, 23.178478871482497, 23.182040804431864, 23.192528301976672, 23.20761721326857, 23.224696033631375, 23.246599734843365, 23.25516638445165, 23.28778019981199, 23.321607055884257, 23.3784322433563, 23.44782566965818, 23.510879604741927, 23.56265948325083, 23.504525514054944, 23.47692927054209, 23.470617737526307, 23.467291657076494, 23.479068274275757, 23.491933290356304, 23.515817864348286, 23.56442973922743, 23.59796460791447, 23.64133197916207, 23.689669753452034, 23.752166902952823, 23.82244516644883, 23.895496059951064, 23.950077044085667, 24.001701853510493, 24.083382065794865, 24.199428908290123, 24.30471788673282, 24.33665549803205, 24.34450232235424, 24.349778118970843, 24.3604805247808, 24.359032128768867, 24.362931268033705, 24.362362478308256, 24.330174092408857, 24.314227938150495, 24.299989912400974, 24.294950981519452, 24.28845458847547, 24.286627081511718, 24.27605915294409, 24.231502573389754, 24.196789055071964, 24.16580199963223, 24.1340816863775, 24.092778238445895, 24.081458234830233, 24.07857068716836, 24.072235547106313, 24.05881236633062, 24.047421726609382, 24.039622099491414, 24.03546968803841, 24.037420127928264, 24.044327054677243, 24.05697582415656, 24.070853010478217, 24.088235808900375, 24.108339117261938, 24.139345462684823, 24.145679583664087, 24.167083979379324, 24.187112023655036, 24.20560005582896, 24.231201406772673, 24.284652772955244, 24.186406300895673, 24.080180687159537, 24.003402261395653, 23.951735108995415, 23.904113658741476, 23.860215652211345, 23.71619906158004, 23.558200529648545, 23.445319943233784, 23.36459783655527, 23.309534468263283, 23.2623071883054, 23.22497624738763, 23.198670884723942, 23.18552743163561, 23.185856490903404, 23.200182479532568, 23.223510490846866, 23.260542083758583, 23.356190125817168, 23.36949992459661, 23.375676654759783, 23.385307494077882, 23.403513531691956, 23.428171794385243, 23.462658622911587, 23.455201285660863, 23.477861134771423, 23.48659313447387, 23.489048547790667, 23.485609799054313, 23.487779863802075, 23.490896247709053, 23.494309716858613, 23.49415416514711, 23.49189048496122, 23.49232190841069, 23.493452290707914, 23.50443552616081], "out_sma_10": [23.51, 23.4825, 23.48, 23.4725, 23.454, 23.454583333333332, 23.415357142857143, 23.3796875, 23.35194444444444, 23.33175, 23.29625, 23.26625, 23.236250000000002, 23.18725, 23.14775, 23.1015, 23.0835, 23.0655, 23.044500000000003, 23.0185, 22.9885, 22.956, 22.9195, 22.905, 22.887, 22.8685, 22.865, 22.872, 22.875999999999998, 22.881999999999998, 22.887499999999996, 22.9, 22.9125], "out_sma_50": [23.51, 23.4825, 23.48, 23.4725, 23.454, 23.454583333333332, 23.415357142857143, 23.3796875, 23.35194444444444, 23.33175, 23.315681818181815, 23.302291666666665, 23.2925, 23.26875, 23.249833333333335, 23.23390625, 23.220147058823528, 23.20513888888889, 23.19013157894737, 23.175125, 23.159880952380952, 23.144886363636363, 23.13032608695652, 23.1171875, 23.104699999999998, 23.093365384615385, 23.088611111111113, 23.086160714285715, 23.081810344827584, 23.077416666666668, 23.072016129032257, 23.068359375, 23.06431818181818], "out_sma_200": [23.51, 23.4825, 23.48, 23.4725, 23.454, 23.454583333333332, 23.415357142857143, 23.3796875, 23.35194444444444, 23.33175, 23.315681818181815, 23.302291666666665, 23.2925, 23.26875, 23.249833333333335, 23.23390625, 23.220147058823528, 23.20513888888889, 23.19013157894737, 23.175125, 23.159880952380952, 23.144886363636363, 23.13032608695652, 23.1171875, 23.104699999999998, 23.093365384615385, 23.088611111111113, 23.086160714285715, 23.081810344827584, 23.077416666666668, 23.072016129032257, 23.068359375, 23.06431818181818], "out_ema_10": [23.51, 23.5, 23.495454545454546, 23.48719008264463, 23.467700976709242, 23.4658462536712, 23.41387420754916, 23.362260715267496, 23.320031494309767, 23.289116677162532, 23.264731826769346, 23.244780585538557, 23.232093206349727, 23.18262171428614, 23.14669049350684, 23.119110403778322, 23.09745396672772, 23.070644154595406, 23.043254308305333, 23.015389888613456, 22.986228090683735, 22.95782298328669, 22.930946077234562, 22.909864972282822, 22.890798613685945, 22.876107956652138, 22.89227014635175, 22.915493756105974, 22.923585800450343, 22.928388382186643, 22.92504503997089, 22.930491396339818, 22.931311142459847], "out_ema_50": [23.51, 23.507843137254902, 23.506555171088046, 23.504337321241454, 23.499461347859437, 23.49781580480613, 23.485352439911775, 23.471417050111313, 23.45802814618538, 23.445948611040855, 23.434538861588273, 23.423576553290694, 23.41382845316165, 23.39603125892002, 23.379912386021196, 23.36481778264782, 23.35051120293614, 23.334804881252367, 23.318538023164038, 23.30173261049094, 23.284213684589336, 23.266401383232893, 23.24850328977278, 23.231503160762085, 23.214777546614553, 23.19890391733555, 23.18973121469494, 23.183075088628474, 23.17432704593716, 23.165529906880803, 23.15550912621881, 23.147646023229836, 23.139306963495333], "out_ema_200": [23.51, 23.50945273631841, 23.50910992302171, 23.508521764583687, 23.50724294105549, 23.506747986418127, 23.503496762672675, 23.499780376974442, 23.49610097023838, 23.49265717948974, 23.489297406559494, 23.48597106420567, 23.48287682476084, 23.47767407028561, 23.47277184073053, 23.468017892066545, 23.463360997618125, 23.458252927990085, 23.45289717746282, 23.44729621052289, 23.44140271589082, 23.43531910677748, 23.42909702611303, 23.42298660794275, 23.41683748746571, 23.410799303510828, 23.406363489545548, 23.40251907671425, 23.398115901821573, 23.393657037126832, 23.388844529294726, 23.384527668306717, 23.380054756184265], "out_macd": [0.0, -0.0043874643874595165, -0.006179495296297688, -0.009507388512098203, -0.017590411532886208, -0.017540467614324484, -0.0394381985315313, -0.06013370624692982, -0.07566285096700653, -0.08537186348596393, -0.09160688054797816, -0.0954479123709504, -0.09577410069526238, -0.11208921575624231, -0.1216000413367091, -0.12686806660532213, -0.12915078649833234, -0.1334560424088309, -0.13770140196937675, -0.1418514540242839, -0.14627840131488412, -0.15007411897772016, -0.15293316707279203, -0.1530314735054219, -0.15216226659645216, -0.14934836070940705, -0.13307708560463638, -0.11442492322221653, -0.1032937427434284, -0.09419331652507879, -0.08918080804603079, -0.08064757994368676, -0.07463838322596672], "out_signal": [0.0, -0.0008774928774919034, -0.0019378933612530604, -0.003451792391422089, -0.0062795162197149135, -0.008531706498636828, -0.014713004905215724, -0.02379714517355854, -0.03417028633224814, -0.0444106017629913, -0.05384985751998868, -0.062169468490181026, -0.06889039493119731, -0.07753015909620631, -0.08634413554430687, -0.09444892175650993, -0.10138929470487441, -0.10780264424566571, -0.11378239579040793, -0.11939620743718313, -0.12477264621272334, -0.12983294076572272, -0.1344529860271366, -0.13816868352279366, -0.14096740013752537, -0.1426435922519017, -0.14073029092244865, -0.13546921738240222, -0.12903412245460746, -0.12206596126870173, -0.11548893062416755, -0.10852066048807141, -0.10174420503565047], "out_upper_bb": [null, 23.560281745930528, 23.535677643628304, 23.526967115461233, 23.549236547606476, 23.539813414095157, 23.63702559970634, 23.667492462480794, 23.6684663411769, 23.656352748670503, 23.641550587083433, 23.626549268619563, 23.61088132273528, 23.622524971937292, 23.62089583609046, 23.61435759927697, 23.605595136504864, 23.60016856842249, 23.595712348010597, 23.592082889455217, 23.55140297163391, 23.515054628446396, 23.464810582153984, 23.407884134027924, 23.35820014038109, 23.26787992617289, 23.24185684044439, 23.227245138913876, 23.207348424881555, 23.180638116469847, 23.147671422142256, 23.111544057524693, 23.058296946743866], "out_lower_bb": [null, 23.404718254069476, 23.424322356371697, 23.418032884538768, 23.358763452393525, 23.369353252571507, 23.193688686007945, 23.091882537519204, 23.035422547711985, 23.007147251329496, 22.989813049280198, 22.978034064713768, 22.97411867726472, 22.91497502806271, 22.878770830576208, 22.85345490072303, 22.834698981142193, 22.81010920935529, 22.78455080988414, 22.758167110544786, 22.733347028366094, 22.707195371553606, 22.690939417846014, 22.684365865972076, 22.676549859618913, 22.70212007382711, 22.706643159555604, 22.710254861086124, 22.71315157511844, 22.719861883530154, 22.72832857785775, 22.74445594247531, 22.773703053256135], "overall_sma_10": [23.045, 23.015, 23.006666666666664, 23.021250000000002, 23.028, 23.03, 23.04, 23.0575, 23.07611111111111, 23.0865, 23.1025, 23.1235, 23.141, 23.179, 23.218, 23.256, 23.2875, 23.3125, 23.3315, 23.366, 23.381, 23.399, 23.416999999999998, 23.4075, 23.401500000000002, 23.395, 23.438499999999998, 23.469, 23.5, 23.519579999999998, 23.556580000000004, 23.59458, 23.63708, 23.67158, 23.71208, 23.755580000000002, 23.74958, 23.75408, 23.76208, 23.773500000000002, 23.796, 23.81949, 23.835990000000002, 23.85899, 23.88499, 23.93299, 23.99049, 24.050990000000002, 24.10699, 24.16699, 24.212989999999998, 24.2589, 24.3059, 24.3494, 24.3889, 24.4039, 24.4159, 24.423899999999996, 24.4239, 24.425900000000002, 24.4304, 24.437, 24.447499999999998, 24.459, 24.46, 24.46, 24.4535, 24.45, 24.4615, 24.467, 24.470000000000002, 24.4625, 24.479750000000003, 24.504250000000003, 24.52975, 24.55925, 24.5885, 24.6175, 24.601, 24.5725, 24.548499999999997, 24.531, 24.48725, 24.43275, 24.394750000000002, 24.36175, 24.325499999999998, 24.283, 24.284, 24.297500000000003, 24.3125, 24.3375, 24.365000000000002, 24.399, 24.4185, 24.433, 24.452, 24.4685, 24.478500000000004, 24.487000000000002, 24.493000000000002, 24.4885, 24.485, 24.484, 24.434, 24.375, 24.316499999999998, 24.27, 24.2275, 24.1835, 24.097, 23.994, 23.8955, 23.801499999999997, 23.762, 23.729, 23.693, 23.6575, 23.627000000000002, 23.5985, 23.614, 23.637, 23.6445, 23.659, 23.675, 23.6905, 23.708000000000002, 23.722, 23.729999999999997, 23.735999999999997, 23.715600000000002, 23.7021, 23.698600000000003, 23.6856, 23.6666, 23.653100000000002, 23.6381, 23.630599999999998, 23.6221, 23.6096, 23.625500000000002, 23.642999999999997, 23.6565, 23.6495, 23.634999999999998, 23.6195, 23.6025, 23.57, 23.54675, 23.49925, 23.442249999999998, 23.38425, 23.33175, 23.29625, 23.26625, 23.236250000000002, 23.18725, 23.14775, 23.1015, 23.0835, 23.0655, 23.044500000000003, 23.0185, 22.9885, 22.956, 22.9195, 22.905, 22.887, 22.8685, 22.865, 22.872, 22.875999999999998, 22.881999999999998, 22.887499999999996, 22.9, 22.9125], "overall_sma_50": [23.045, 23.015, 23.006666666666664, 23.021250000000002, 23.028, 23.03, 23.04, 23.0575, 23.07611111111111, 23.0865, 23.097272727272728, 23.105416666666667, 23.11, 23.133928571428573, 23.154666666666667, 23.17125, 23.185588235294116, 23.199166666666667, 23.210526315789473, 23.22625, 23.232380952380954, 23.238863636363636, 23.243478260869566, 23.24791666666667, 23.253400000000003, 23.257307692307695, 23.27925925925926, 23.295535714285712, 23.310344827586206, 23.32402666666667, 23.33696129032258, 23.350025, 23.362751515151515, 23.372523529411765, 23.384451428571428, 23.39571666666667, 23.406372972972974, 23.416205263157895, 23.42617435897436, 23.436394999999997, 23.44892195121951, 23.46180238095238, 23.472806976744184, 23.483084090909088, 23.49568222222222, 23.512515217391307, 23.530653191489364, 23.548452083333334, 23.565116326530614, 23.582514, 23.609813999999997, 23.639094, 23.667393999999998, 23.693294, 23.721093999999997, 23.748694, 23.776394, 23.802093999999997, 23.824894, 23.850394, 23.875394, 23.901794, 23.928694, 23.949294, 23.969494, 23.989494, 24.009594000000003, 24.029593999999996, 24.050894, 24.070593999999996, 24.093193999999997, 24.114494, 24.141244, 24.168644, 24.195144, 24.222344, 24.239594, 24.259294, 24.271093999999998, 24.281178, 24.291578, 24.301778, 24.311277999999998, 24.320878000000004, 24.331678, 24.343578, 24.354777999999996, 24.365077999999997, 24.375478, 24.385978, 24.394878, 24.40538, 24.417080000000002, 24.428880000000003, 24.438380000000002, 24.443579999999997, 24.447079999999996, 24.448579999999996, 24.449779999999997, 24.44998, 24.45088, 24.4513, 24.4529, 24.4558, 24.4474, 24.437799999999996, 24.427200000000003, 24.417800000000003, 24.410500000000003, 24.401500000000002, 24.3842, 24.3627, 24.3425, 24.324299999999997, 24.3078, 24.2916, 24.2751, 24.259300000000003, 24.2436, 24.227800000000002, 24.212999999999997, 24.197599999999998, 24.17545, 24.155250000000002, 24.13685, 24.117849999999997, 24.099, 24.0802, 24.0694, 24.060499999999998, 24.04642, 24.031819999999996, 24.01772, 24.00582, 23.99122, 23.97612, 23.96152, 23.949720000000003, 23.937019999999997, 23.922919999999998, 23.90902, 23.89292, 23.876019999999997, 23.855919999999998, 23.83452, 23.81342, 23.79162, 23.77002, 23.75067, 23.725369999999998, 23.698870000000003, 23.672069999999998, 23.645370000000003, 23.61837, 23.600970000000004, 23.58567, 23.565769999999997, 23.545569999999998, 23.52547, 23.50537, 23.49257, 23.482169999999996, 23.46997, 23.45577, 23.43977, 23.42377, 23.40817, 23.391469999999998, 23.37377, 23.358670000000004, 23.344170000000005, 23.32997, 23.31747, 23.30147, 23.284769999999998, 23.26817], "overall_sma_200": [23.045, 23.015, 23.006666666666664, 23.021250000000002, 23.028, 23.03, 23.04, 23.0575, 23.07611111111111, 23.0865, 23.097272727272728, 23.105416666666667, 23.11, 23.133928571428573, 23.154666666666667, 23.17125, 23.185588235294116, 23.199166666666667, 23.210526315789473, 23.22625, 23.232380952380954, 23.238863636363636, 23.243478260869566, 23.24791666666667, 23.253400000000003, 23.257307692307695, 23.27925925925926, 23.295535714285712, 23.310344827586206, 23.32402666666667, 23.33696129032258, 23.350025, 23.362751515151515, 23.372523529411765, 23.384451428571428, 23.39571666666667, 23.406372972972974, 23.416205263157895, 23.42617435897436, 23.436394999999997, 23.44892195121951, 23.46180238095238, 23.472806976744184, 23.483084090909088, 23.49568222222222, 23.512515217391307, 23.530653191489364, 23.548452083333334, 23.565116326530614, 23.582514, 23.598739215686273, 23.615090384615385, 23.62999433962264, 23.643512962962966, 23.658085454545454, 23.671691071428572, 23.685959649122807, 23.69939137931034, 23.71067288135593, 23.723078333333333, 23.735077049180326, 23.747656451612905, 23.759757142857143, 23.7709328125, 23.78145692307692, 23.791131818181817, 23.800517910447763, 23.809775, 23.8194884057971, 23.829352857142855, 23.838587323943663, 23.84694027777778, 23.858386301369862, 23.87002972972973, 23.881229333333334, 23.8922, 23.902853246753246, 23.91332948717949, 23.918413924050633, 23.92224625, 23.92623086419753, 23.93036219512195, 23.934153012048192, 23.93702023809524, 23.941643529411767, 23.946798837209304, 23.951433333333334, 23.9553375, 23.959491011235954, 23.96394111111111, 23.96867802197802, 23.974616304347823, 23.98048064516129, 23.986167021276597, 23.991838947368425, 23.997444791666666, 24.003038144329896, 24.007701020408163, 24.011916161616163, 24.016247, 24.020591089108912, 24.02499705882353, 24.02946310679612, 24.034035576923074, 24.03394952380952, 24.03306320754717, 24.03233364485981, 24.031987962962965, 24.031694495412847, 24.031451818181818, 24.027474774774774, 24.022229464285715, 24.01760796460177, 24.013637719298245, 24.010301739130433, 24.006850862068966, 24.00333076923077, 24.000251694915253, 23.99768655462185, 23.9953725, 23.993303305785123, 23.990653278688523, 23.987273983739836, 23.985037903225805, 23.983477599999997, 23.981743650793653, 23.980076377952756, 23.97851328125, 23.976935658914726, 23.97542076923077, 23.97210458015267, 23.96879318181818, 23.96556917293233, 23.962691791044776, 23.960005185185185, 23.95757867647059, 23.955114598540145, 23.95330217391304, 23.951407913669065, 23.949290714285716, 23.94752269503546, 23.94585, 23.943955944055947, 23.940942361111112, 23.937591034482757, 23.934422602739726, 23.931127210884355, 23.92740337837838, 23.92424966442953, 23.919287999999998, 23.914060927152317, 23.90890263157895, 23.90394248366013, 23.89907922077922, 23.89427870967742, 23.88966794871795, 23.883746496815288, 23.8780582278481, 23.872504402515723, 23.86705125, 23.861355279503105, 23.855544444444444, 23.849620858895708, 23.843556097560974, 23.837413333333334, 23.831224096385544, 23.82513892215569, 23.819066666666668, 23.813095857988166, 23.80810705882353, 23.803498245614037, 23.79859418604651, 23.79368901734104, 23.78861034482759, 23.78384685714286, 23.77902386363636], "overall_ema_10": [23.045, 23.03409090909091, 23.026074380165287, 23.033151765589782, 23.037124171846184, 23.037647049692332, 23.04898394974827, 23.072805049794038, 23.100476858922395, 23.114935611845596, 23.131310955146393, 23.142890781483413, 23.146910639395518, 23.201108704959967, 23.245452576785425, 23.277188471915345, 23.302245113385283, 23.325473274587956, 23.341750861026508, 23.375068886294414, 23.371419997877247, 23.37207090735411, 23.367148924198816, 23.36403093798085, 23.3678434947116, 23.365508313854946, 23.453597711335863, 23.50476176382025, 23.544805079489294, 23.576804155945787, 23.603748854864733, 23.631249063071145, 23.65647650614912, 23.66348077775837, 23.68648427271139, 23.70530531403659, 23.720704347848116, 23.731485375512094, 23.74485167087353, 23.76124227616925, 23.795561862320294, 23.830896069171146, 23.849824056594574, 23.863492409941017, 23.89740288086083, 23.965147811613406, 24.037848209501878, 24.10096671686517, 24.148972768344226, 24.200977719554363, 24.238981770544477, 24.277166903172752, 24.30040928441407, 24.311243959975148, 24.335563239979667, 24.350915378165183, 24.375294400316967, 24.391604509350245, 24.386767325832018, 24.39917326658983, 24.409323581755313, 24.428537475981617, 24.443348843984957, 24.449103599624053, 24.450175672419675, 24.44468918652519, 24.440200243520607, 24.438345653789586, 24.445919171282384, 24.45757023104922, 24.462557461767545, 24.458456105082536, 24.499191358703893, 24.539338384394092, 24.57036776904971, 24.596664538313398, 24.617725531347322, 24.63632088928417, 24.577898909414323, 24.51373547133899, 24.46487447655008, 24.428533662631885, 24.395163905789722, 24.355134104737044, 24.350564267512127, 24.356825309782646, 24.35558434436762, 24.344569009028053, 24.341011007386587, 24.344463551498116, 24.353651996680277, 24.382987997283863, 24.407899270504977, 24.42737213041316, 24.445122652156222, 24.460554897218728, 24.474999461360774, 24.472272286567907, 24.46367732537374, 24.46028144803306, 24.45932118475432, 24.46126278752626, 24.465578644339665, 24.47274616355063, 24.39133777017779, 24.30927635741819, 24.244862474251246, 24.199432933478292, 24.1631724001186, 24.134413781915217, 24.03542945793063, 23.927169556488696, 23.849502364399843, 23.797774661781688, 23.76727017782138, 23.738675600035673, 23.71255276366555, 23.699361352089994, 23.69856837898272, 23.702465037349498, 23.710198666922313, 23.702889818390982, 23.679637124138075, 23.685157647022063, 23.70421989301805, 23.71527082156022, 23.725221581276543, 23.735181293771717, 23.742421058540494, 23.749253593351312, 23.711389303651075, 23.67931852116906, 23.653987880956503, 23.640535538964407, 23.633165440970878, 23.6325899062489, 23.630300832385466, 23.643882499224468, 23.652267499365472, 23.65276431766266, 23.66135262354217, 23.67019760107996, 23.671070764519964, 23.641785170970877, 23.607824230794353, 23.583674370649927, 23.55936993962267, 23.526757223327635, 23.514165000904427, 23.453407728012714, 23.394606322919493, 23.346496082388676, 23.31076952195437, 23.28244779068994, 23.25927546510995, 23.243952653271776, 23.192324898131453, 23.15462946210755, 23.125605923542544, 23.10276848289844, 23.07499239509872, 23.046811959626226, 23.018300694239635, 22.988609658923338, 22.959771539119096, 22.93254035018835, 22.91116937742683, 22.891865854258313, 22.876981153484074, 22.892984580123333, 22.916078292828182, 22.92406405776851, 22.92877968362878, 22.925365195696273, 22.93075334193331, 22.9315254615818], "overall_ema_50": [23.045, 23.042647058823533, 23.040582468281436, 23.04154001854491, 23.042067860954912, 23.041986768368446, 23.04426179705988, 23.049584863841847, 23.056463888789224, 23.06130844217004, 23.066943405222197, 23.071965232468386, 23.07561365472453, 23.09009939375494, 23.104017064588078, 23.11640855225129, 23.128118020790456, 23.139956529779067, 23.150742548219103, 23.16541931103404, 23.17285384785623, 23.1807811479403, 23.187221102923033, 23.193604589082913, 23.20111029147182, 23.207145182002336, 23.23235517486499, 23.252066736634987, 23.270613139119888, 23.28826752582107, 23.30539428951436, 23.323025886003993, 23.340554282631288, 23.354454114684962, 23.37153434548163, 23.38794476330588, 23.403711635333103, 23.41846804179063, 23.43362615779884, 23.449366308473397, 23.468999002258755, 23.489426492366256, 23.506899963253854, 23.52329604312625, 23.543951100258553, 23.57242360613077, 23.603505033341328, 23.634151894778924, 23.662812604787597, 23.693094463423378, 23.721208406034226, 23.749749252856414, 23.775445360587536, 23.798369071937046, 23.823727147547356, 23.847110396663144, 23.872125675225377, 23.89537564874595, 23.913792289971603, 23.935016121737426, 23.95540764637518, 23.977352444556544, 23.9982405839857, 24.016937031672537, 24.03411597160695, 24.04924867860276, 24.063787946108533, 24.078149203123886, 24.09390805790334, 24.110225388965954, 24.124922432535918, 24.137278415573725, 24.158659654178678, 24.180673001073632, 24.201430922600156, 24.22157088641976, 24.240823008520945, 24.25961426308875, 24.261786252771543, 24.26034365462364, 24.259741942677614, 24.259948141003985, 24.259361939395983, 24.256053628047123, 24.258953485770764, 24.263896486328775, 24.267273094708038, 24.26836042432733, 24.270581584157632, 24.27408818870047, 24.278829828359278, 24.28809140371774, 24.297185858473906, 24.305727589514145, 24.314326507572414, 24.32278429158918, 24.331302554664113, 24.33634951330474, 24.339826002979063, 24.343950473450473, 24.34830535684457, 24.353077695791843, 24.358251119486283, 24.364005977545645, 24.350711625485033, 24.33460528723072, 24.319718805378532, 24.306984734579373, 24.294946117537044, 24.2835756815552, 24.256376635219702, 24.224361865211087, 24.195955517555753, 24.171212163926118, 24.149988157497642, 24.128812151321263, 24.10787834146553, 24.08953017121198, 24.0740583997919, 24.06017375666281, 24.04781400149956, 24.03299776614664, 24.015037069435007, 24.003074831417948, 23.994718955676067, 23.985710369178967, 23.977251139015088, 23.969515800230184, 23.961887729632924, 23.95475487749046, 23.938529196020244, 23.92270452166651, 23.907696501209, 23.894845658024334, 23.883283083199853, 23.873350413270447, 23.863415102946117, 23.85720274596784, 23.85064577553773, 23.84297339218331, 23.837366592489847, 23.832371824156912, 23.82620038007233, 23.813800365167534, 23.799729762611943, 23.786995262117358, 23.773779761642167, 23.75833741804836, 23.746539872242543, 23.72432262235068, 23.701015852846734, 23.678623074303726, 23.657892757664364, 23.638171473050075, 23.61922357214615, 23.60180303990513, 23.576634293242186, 23.55343294840916, 23.531533617098997, 23.51068916152649, 23.48870135127055, 23.466399337495233, 23.443795441907184, 23.42070542457749, 23.39754050596661, 23.374499701811057, 23.352558537034152, 23.331085653228893, 23.31065092172972, 23.297095983622675, 23.286229474461003, 23.273436161737045, 23.260752390688534, 23.24699739497526, 23.235546516740936, 23.223760378829525], "overall_ema_200": [23.045, 23.04440298507463, 23.043861661840058, 23.044071993563044, 23.044180729945502, 23.044139130642563, 23.04469496018841, 23.046041278992504, 23.047821962783622, 23.049137167134035, 23.0506880410929, 23.052123980982525, 23.053247125450362, 23.057145164003096, 23.06100441610257, 23.064576511464733, 23.06806331234568, 23.07166467242184, 23.07508094433804, 23.07955775086204, 23.082298469758936, 23.08521092279616, 23.08779588873849, 23.09040488487045, 23.093336179548356, 23.095939799652353, 23.10344288622298, 23.10972703660882, 23.11584915564754, 23.12186856703413, 23.127869874824835, 23.134109975572848, 23.140437239497498, 23.145955276915437, 23.15236368212026, 23.158708322099162, 23.164989831332008, 23.17110933549786, 23.1774167052939, 23.183959822654163, 23.191582112976015, 23.199525574538445, 23.206843728025625, 23.213989561577613, 23.22230807340271, 23.23273286869224, 23.24399920830724, 23.25535245001563, 23.266393719169702, 23.278021642362045, 23.2892851086072, 23.30082456026285, 23.31181138055874, 23.32224111806562, 23.333412848234122, 23.344224660689505, 23.355575659090608, 23.366614707258865, 23.37654888927619, 23.387279746099313, 23.39790382822768, 23.409019213021438, 23.419974245727694, 23.430472014426922, 23.44066632274108, 23.45041093644515, 23.46005858881883, 23.46970974713904, 23.479762386470988, 23.490013507003617, 23.49991387011801, 23.509267960962607, 23.520941911599795, 23.532872837852537, 23.544585545933607, 23.556231460899443, 23.567736620492486, 23.57920192775127, 23.586523301604494, 23.592876303578578, 23.5993650965778, 23.605988329447673, 23.612346654527798, 23.617945195278764, 23.6250303177138, 23.632592205099733, 23.639730591118642, 23.646250684739353, 23.65300440926931, 23.660039191266634, 23.667352234139603, 23.67578654026757, 23.684186674195256, 23.692453473456997, 23.700737518497228, 23.70898888647238, 23.717257653771163, 23.72464812487792, 23.731616800252272, 23.73871514054827, 23.74584235308013, 23.7530479018057, 23.760331007260373, 23.767740648979174, 23.770300443516696, 23.771988996317525, 23.77381000132929, 23.776010896838454, 23.778239644133595, 23.780495966082515, 23.77860048383294, 23.77523132478983, 23.77249270464267, 23.770428100616375, 23.76903080608288, 23.767448410002455, 23.765732505425316, 23.764481435719592, 23.763790078150244, 23.763354355979597, 23.76317172557184, 23.762244643725356, 23.760381512942022, 23.759880204355532, 23.76017990381468, 23.760227864970755, 23.760325100145177, 23.76052087029299, 23.760664941235348, 23.760857329879773, 23.758669694756595, 23.75644412565454, 23.754290452762458, 23.75255621940164, 23.751038247069285, 23.74983388640193, 23.748542006935242, 23.748108753134893, 23.747530556586288, 23.746609854530703, 23.746146074883633, 23.74578641244698, 23.74508207003457, 23.742742944959602, 23.739879831079406, 23.73724421086966, 23.73438605951773, 23.73085983006979, 23.72813983176064, 23.72268570408143, 23.716788333891568, 23.710949644002103, 23.705368055504568, 23.699891756444824, 23.694469947922986, 23.689301092719774, 23.682044365429032, 23.675108600598893, 23.66834135084169, 23.66169118814675, 23.654609683787083, 23.647300134694675, 23.639764809971343, 23.631956204897, 23.623976541166684, 23.615877272100352, 23.60790834401975, 23.59991920626831, 23.592059313668628, 23.585819917512723, 23.58018986858225, 23.574018825113768, 23.567809682575323, 23.56126431259945, 23.55523183187707, 23.54906037086337], "overall_macd": [0.0, -0.004786324786323348, -0.008082888937590127, -0.004590648441428868, -0.0025999682983837147, -0.0022072705418842986, 0.0029118775071346192, 0.013271188628078079, 0.024825962997727657, 0.030006188352892593, 0.035717120601493235, 0.0389867442082128, 0.038710959350705565, 0.06038992039567148, 0.0766866571642808, 0.08658653175889697, 0.09295724226170421, 0.0980857790686116, 0.09978949560885297, 0.10876204280580737, 0.10099110921019516, 0.09534731668701824, 0.08744580041744143, 0.08065748082825763, 0.07721184604097076, 0.07123920515587301, 0.10523512235238641, 0.12149705038552128, 0.13205557462361384, 0.13848797310504324, 0.14228443376023492, 0.1460305561110573, 0.1484979675698348, 0.14275593418204124, 0.14420868940035803, 0.14370348406541567, 0.14167002137774887, 0.1376646586295429, 0.1349520278880192, 0.13368199493795885, 0.14033730251340515, 0.1471351953145259, 0.14640493816082412, 0.14336664622375395, 0.1493239201052674, 0.16983946038160624, 0.19155574452538815, 0.20798239740697966, 0.21688667077680535, 0.2269753559437433, 0.2302986807219014, 0.23338904992733234, 0.2296406035791385, 0.2204970561145494, 0.21760114791734253, 0.2108581868179087, 0.20835748297284695, 0.2024283562227538, 0.18749894516529864, 0.18084486020386947, 0.17357063568760722, 0.17067976877956426, 0.16607091557492382, 0.15777542186102878, 0.1478826513232363, 0.13565461000361978, 0.12452831426883648, 0.11518972571002806, 0.1105490682840724, 0.10804656952260672, 0.10286032041293325, 0.09403507885506812, 0.10539382032563083, 0.11608350301252912, 0.12233800080981538, 0.1262429435192587, 0.12766427534552705, 0.1279212814732773, 0.09435715486142371, 0.05980569207593689, 0.033649352946842015, 0.014368467840604637, -0.0024968235428062258, -0.021265962677471606, -0.023364109148477752, -0.020354234057112564, -0.020556135520497065, -0.024867526860518296, -0.025568844555859727, -0.023034904350719643, -0.017995094738704864, -0.004268804076996702, 0.006932919992163278, 0.015231331499435896, 0.022357080327079615, 0.02808401082933898, 0.03304859728176979, 0.030179841969207644, 0.02479628903806841, 0.02189126849044598, 0.020163502893414176, 0.01977663807643637, 0.02044474526454465, 0.022330644112610543, -0.0147368783752313, -0.0503910697446166, -0.07655442686029801, -0.0929894852630575, -0.10440738588900444, -0.11176434636929145, -0.14936009208610557, -0.18907915107122975, -0.2132569989818407, -0.2245842929405022, -0.225714403102522, -0.22562301473256952, -0.2241767929073042, -0.21689924825323814, -0.20433821756126846, -0.190174011548347, -0.1749151719479265, -0.1669498113271075, -0.1663849297999498, -0.15327700347753037, -0.13487874777218778, -0.1209213822164692, -0.10820924245382102, -0.09621871423575001, -0.08612677658072698, -0.07683962569339897, -0.0877532296911454, -0.09578236980686228, -0.10058260927294427, -0.10000635689710435, -0.09681976193714448, -0.09082662045071643, -0.08589379882516113, -0.07426957904644738, -0.0655124885754148, -0.060696961983289555, -0.05264266665346895, -0.044934684082772236, -0.04117561301931616, -0.05092362727992494, -0.06236809854073755, -0.06902837547110963, -0.07545419499808759, -0.08521283770442878, -0.08570507529253746, -0.10725078764456342, -0.12689770430048597, -0.14084446003602835, -0.1485708987458061, -0.15253240031333704, -0.15389787988547, -0.15161843647462447, -0.16525569948351304, -0.17206260697499687, -0.17463710592729953, -0.17426513666283583, -0.17597638425720064, -0.17770483881965404, -0.17942707713702077, -0.1815236789282686, -0.18309197173988778, -0.18382961457816904, -0.1819137550973018, -0.17913735516104268, -0.17452180130601036, -0.15655210183205526, -0.13630174353386337, -0.1236691067642397, -0.11316012802149089, -0.1068279067498672, -0.09705960909546008, -0.08989573362154601], "overall_signal": [0.0, -0.0009572649572646696, -0.0023823897533297614, -0.002824041490949583, -0.0027792268524364097, -0.0026648355903259877, -0.0015494929708338664, 0.0014146433489485228, 0.00609690727870435, 0.010878763493541999, 0.015846434915132247, 0.02047449677374836, 0.024121789289139803, 0.03137541551044614, 0.04043766384121308, 0.049667437424749855, 0.05832539839214073, 0.0662774745274349, 0.07297987874371853, 0.0801363115561363, 0.08430727108694809, 0.08651528020696211, 0.08670138424905799, 0.08549260356489792, 0.08383645206011249, 0.0813170026792646, 0.08610062661388897, 0.09317991136821543, 0.10095504401929511, 0.10846162983644475, 0.11522619062120279, 0.1213870637191737, 0.12680924448930592, 0.12999858242785298, 0.132840603822354, 0.13501317987096634, 0.13634454817232283, 0.13660857026376685, 0.13627726178861732, 0.13575820841848563, 0.13667402723746955, 0.13876626085288082, 0.14029399631446948, 0.1409085262963264, 0.14259160505811458, 0.14804117612281292, 0.156744089803328, 0.16699175132405833, 0.17697073521460774, 0.18697165936043486, 0.19563706363272818, 0.20318746089164902, 0.20847808942914692, 0.21088188276622744, 0.2122257357964505, 0.21195222600074212, 0.2112332773951631, 0.20947229316068125, 0.20507762356160475, 0.2002310708900577, 0.19489898384956764, 0.190055140835567, 0.1852582957834384, 0.17976172099895646, 0.17338590706381243, 0.1658396476517739, 0.15757738097518642, 0.14909984992215475, 0.1413896935945383, 0.13472106878015197, 0.12834891910670823, 0.12148615105638022, 0.11826768491023035, 0.11783084853069012, 0.11873227898651517, 0.12023441189306389, 0.12172038458355652, 0.1229605639615007, 0.11723988214148531, 0.10575304412837563, 0.09133230589206891, 0.07593953828177605, 0.060252265916859594, 0.04394862019799336, 0.03048607432869914, 0.0203180126515368, 0.012143183017130027, 0.004741041041600362, -0.0013209360778916558, -0.005663729732457253, -0.008130002733706777, -0.007357763002364762, -0.004499626403459155, -0.0005534348228801445, 0.004028668207111808, 0.008839736731557243, 0.013681508841599754, 0.016981175467121332, 0.01854419818131075, 0.019213612243137796, 0.019403590373193072, 0.019478199913841733, 0.019671508983982317, 0.020203336009707962, 0.013215293132720109, 0.000494020557252766, -0.014915668926257388, -0.03053043219361741, -0.04530582293269482, -0.05859752762001415, -0.07675004051323243, -0.0992158626248319, -0.12202408989623367, -0.14253613050508737, -0.1591717850245743, -0.17246203096617335, -0.18280498335439954, -0.1896238363341673, -0.19256671257958755, -0.19208817237333944, -0.18865357228825688, -0.18431282009602704, -0.1807272420368116, -0.17523719432495535, -0.16716550501440186, -0.15791668045481536, -0.1479751928546165, -0.1376238971308432, -0.12732447302081995, -0.11722750355533576, -0.1113326487824977, -0.10822259298737062, -0.10669459624448537, -0.10535694837500917, -0.10364951108743624, -0.10108493296009229, -0.09804670613310607, -0.09329128071577433, -0.08773552228770243, -0.08232781022681986, -0.07639078151214967, -0.0700995620262742, -0.06431477222488259, -0.061636543235891066, -0.06178285429686037, -0.06323195853171022, -0.0656764058249857, -0.06958369220087432, -0.07280796881920695, -0.07969653258427825, -0.0891367669275198, -0.09947830554922152, -0.10929682418853845, -0.11794393941349818, -0.12513472750789253, -0.13043146930123894, -0.13739631533769375, -0.1443295736651544, -0.15039108011758343, -0.15516589142663392, -0.15932798999274728, -0.16300335975812863, -0.16628810323390708, -0.16933521837277937, -0.17208656904620107, -0.17443517815259468, -0.17593089354153613, -0.17657218586543744, -0.17616210895355203, -0.17224010752925267, -0.16505243473017484, -0.15677576913698782, -0.14805264091388842, -0.13980769408108418, -0.13125807708395937, -0.12298560839147671], "overall_upper_bb": [null, 23.09985281374239, 23.073249947851462, 23.10098915809271, 23.103365774725667, 23.098117545463708, 23.12164965809277, 23.182056355575643, 23.237494023603247, 23.25223405738646, 23.269978467557387, 23.279483442428848, 23.279901932498326, 23.37623094360111, 23.438076180234848, 23.475497706099272, 23.503017013781143, 23.52796572921006, 23.545055748755345, 23.580931102133352, 23.590118755019283, 23.592338714458993, 23.586050484448414, 23.58453165064076, 23.580897173088143, 23.56547587598056, 23.67744855658255, 23.733851565444603, 23.780200198749338, 23.813782398276512, 23.842490233933724, 23.868024514615925, 23.882709689459215, 23.9006011285175, 23.931539195568135, 23.958051698023333, 23.98046278673143, 23.99838396636863, 24.01548026515664, 24.037913615548355, 24.064799800188013, 24.092462944115738, 24.094637756643692, 24.082744330341818, 24.086190395258075, 24.12591051674917, 24.235544485945052, 24.32814072945791, 24.398452262473693, 24.473198342923503, 24.52992172572424, 24.586456709643695, 24.626072135651718, 24.643960260772573, 24.67592539208553, 24.695558020837925, 24.71672024654797, 24.72272309704718, 24.70844483355117, 24.697393940048933, 24.69331295591433, 24.69419814648951, 24.670017934205134, 24.608971091709876, 24.54418211326718, 24.52724450196795, 24.524897677645757, 24.524121881029163, 24.524919475219196, 24.533867871231138, 24.537468731966293, 24.537137521691747, 24.597075907591144, 24.649022061849507, 24.689760087599026, 24.724299018480547, 24.75354541152453, 24.780872918488285, 24.78644084705591, 24.807997426610243, 24.82171094492804, 24.827698000367768, 24.8329183136225, 24.844221761554103, 24.84304176516977, 24.842429312831648, 24.84176445289369, 24.84168763366938, 24.837578273390623, 24.830377900508584, 24.825530311961593, 24.83107987207174, 24.807922945322762, 24.77477417584344, 24.74239698952178, 24.706514191099625, 24.669160882738066, 24.612154537315178, 24.616820416335916, 24.617416020620677, 24.618387976344966, 24.620399944171048, 24.61879859322733, 24.59834722704475, 24.666093699104334, 24.727819312840463, 24.76509773860435, 24.786764891004587, 24.801886341258527, 24.810284347788652, 24.873800938419965, 24.924299470351457, 24.935180056766214, 24.92090216344473, 24.88646553173672, 24.8416928116946, 24.784523752612365, 24.728829115276053, 24.668972568364385, 24.596143509096592, 24.51081752046743, 24.407489509153134, 24.279457916241423, 24.104309874182835, 24.067500075403387, 24.043823345240217, 24.015692505922114, 23.975986468308044, 23.928828205614757, 23.87184137708842, 23.874398714339137, 23.86123886522857, 23.85650686552613, 23.855551452209333, 23.855990200945687, 23.855820136197927, 23.855203752290947, 23.85829028314139, 23.85794583485289, 23.853709515038783, 23.848778091589306, 23.85164770929208, 23.85066447383919, 23.855262518159208, 23.851820135152746, 23.844349690420813, 23.83419333298334, 23.825807241102044, 23.802737011145766, 23.819475397392406, 23.860002497670497, 23.886414890731434, 23.900402306774538, 23.903942448013428, 23.899629381059352, 23.884652254825895, 23.88719088864314, 23.86090895513174, 23.82586742448319, 23.787659815827563, 23.733206977586292, 23.66477212009449, 23.59208288945513, 23.551402971633816, 23.515054628446297, 23.464810582153873, 23.4078841340278, 23.358200140380955, 23.267879926172714, 23.241856840444207, 23.227245138913688, 23.207348424881353, 23.18063811646963, 23.147671422142015, 23.11154405752442, 23.05829694674351], "overall_lower_bb": [null, 22.93014718625761, 22.940083385481866, 22.941510841907295, 22.95263422527433, 22.961882454536294, 22.958350341907227, 22.93294364442436, 22.914728198618974, 22.920765942613542, 22.92456698698807, 22.931349890904485, 22.940098067501673, 22.891626199256034, 22.871257153098487, 22.86700229390073, 22.86815945680709, 22.870367604123274, 22.8759968828236, 22.87156889786665, 22.893381244980716, 22.930161285541008, 22.971949515551593, 23.00196834935924, 23.03860282691186, 23.085524124019436, 23.04855144341745, 23.0476484345554, 23.05129980125066, 23.071797601723485, 23.09508976606628, 23.125555485384076, 23.171370310540784, 23.178478871482497, 23.182040804431864, 23.192528301976672, 23.20761721326857, 23.224696033631375, 23.246599734843365, 23.25516638445165, 23.28778019981199, 23.321607055884257, 23.3784322433563, 23.44782566965818, 23.510879604741927, 23.56265948325083, 23.504525514054944, 23.47692927054209, 23.470617737526307, 23.467291657076494, 23.479068274275757, 23.491933290356304, 23.515817864348286, 23.56442973922743, 23.59796460791447, 23.64133197916207, 23.689669753452034, 23.752166902952823, 23.82244516644883, 23.895496059951064, 23.950077044085667, 24.001701853510493, 24.083382065794865, 24.199428908290123, 24.30471788673282, 24.33665549803205, 24.34450232235424, 24.349778118970843, 24.3604805247808, 24.359032128768867, 24.362931268033705, 24.362362478308256, 24.330174092408857, 24.314227938150495, 24.299989912400974, 24.294950981519452, 24.28845458847547, 24.286627081511718, 24.27605915294409, 24.231502573389754, 24.196789055071964, 24.16580199963223, 24.1340816863775, 24.092778238445895, 24.081458234830233, 24.07857068716836, 24.072235547106313, 24.05881236633062, 24.047421726609382, 24.039622099491414, 24.03546968803841, 24.037420127928264, 24.044327054677243, 24.05697582415656, 24.070853010478217, 24.088235808900375, 24.108339117261938, 24.139345462684823, 24.145679583664087, 24.167083979379324, 24.187112023655036, 24.20560005582896, 24.231201406772673, 24.284652772955244, 24.186406300895673, 24.080180687159537, 24.003402261395653, 23.951735108995415, 23.904113658741476, 23.860215652211345, 23.71619906158004, 23.558200529648545, 23.445319943233784, 23.36459783655527, 23.309534468263283, 23.2623071883054, 23.22497624738763, 23.198670884723942, 23.18552743163561, 23.185856490903404, 23.200182479532568, 23.223510490846866, 23.260542083758583, 23.356190125817168, 23.36949992459661, 23.375676654759783, 23.385307494077882, 23.403513531691956, 23.428171794385243, 23.462658622911587, 23.455201285660863, 23.477861134771423, 23.48659313447387, 23.489048547790667, 23.485609799054313, 23.487779863802075, 23.490896247709053, 23.494309716858613, 23.49415416514711, 23.49189048496122, 23.49232190841069, 23.493452290707914, 23.50443552616081, 23.47983748184079, 23.449779864847248, 23.428250309579184, 23.40640666701666, 23.37479275889795, 23.36611298885424, 23.28937460260759, 23.207747502329507, 23.14083510926857, 23.087847693225463, 23.04180755198657, 23.001620618940645, 22.971097745174106, 22.902559111356858, 22.85684104486826, 22.822382575516816, 22.795090184172434, 22.77454302241371, 22.76397787990551, 22.75816711054487, 22.733347028366186, 22.707195371553706, 22.690939417846124, 22.6843658659722, 22.676549859619048, 22.702120073827285, 22.70664315955579, 22.710254861086312, 22.713151575118644, 22.71986188353037, 22.72832857785799, 22.744455942475582, 22.77370305325649]}, "alignment": "inconsistent"}

6918_BDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673468940.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564340.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656140.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674080940.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592260.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[262.66, 255.24, 254.03, 254.05, 255.88, 254.39, 255.03, 257, 257.12, 257.73, 257.61, 257.345, 257.57, 257.65, 256.55, 256.79, 256.83, 257, 256.47, 255.76, 256.15, 258.135, 258.75, 257.91, 258.35, 258.46, 259.95, 258.39, 258.63, 257.36, 255.08, 254.87, 253.47, 255.6, 256.25, 256.16, 256, 256.13, 255.44, 256.1, 255.59, 255.94, 255.29, 255.765, 255.01, 255.55, 255.4, 257.525, 255.95, 256.67, 256.74, 255.555, 253.77, 255.78, 255.82, 255.88, 254.92, 255, 255.69, 255.78, 255.99, 256.62, 256.77, 256.83, 256.61, 255.79, 254.99, 253.6, 254.02, 253.995, 254.39, 254.855, 252.69, 253.75, 254.29, 254.38, 254.68, 254.6, 254.03, 252.92, 251.64, 250.92, 250.455, 252.35, 252.78, 252.955, 252.4, 252.355, 251.78, 251.34, 249.63, 250.48, 247.58, 247.75, 246.92, 247.545, 246.955, 246.16, 243.55, 243.15, 244.99, 244.79, 245.69, 245.535, 247.21, 247.195, 247.57, 248.315, 248.22, 248.05, 248.52, 250.55, 250.3994, 252.19, 251.57, 252.84, 251.3, 251.36, 251.55, 251.03, 249.775, 250.46, 249.72, 249.895, 250.37, 251.55, 251.07], [262.66, 255.24, 254.19, 254.16, 255.95, 254.39, 255.04, 257, 257.12, 257.83, 257.72, 257.73, 257.58, 257.93, 256.85, 256.81, 256.95, 257.05, 256.55, 255.76, 256.66, 258.23, 258.86, 258.03, 258.45, 258.48, 259.95, 258.39, 258.64, 257.36, 255.09, 254.89, 253.54, 255.64, 256.25, 256.165, 256.05, 256.17, 255.44, 256.1, 255.65, 255.95, 255.29, 255.765, 255.01, 255.55, 255.4, 257.55, 255.95, 256.68, 256.89, 255.555, 253.77, 255.875, 255.82, 256.01, 254.96, 255.05, 255.8425, 256.13, 256.04, 256.62, 256.81, 256.83, 256.61, 255.79, 255.035, 253.7, 254.13, 253.995, 254.51, 254.855, 252.69, 253.75, 254.49, 254.38, 254.68, 254.61, 254.03, 252.92, 251.64, 251.05, 250.64, 252.35, 253.03, 253, 252.495, 252.36, 251.805, 251.34, 249.68, 250.685, 247.6, 247.75, 246.92, 247.55, 246.96, 246.17, 243.57, 243.15, 245, 244.79, 245.805, 245.94, 247.21, 247.31, 247.57, 248.315, 248.35, 248.05, 248.56, 250.78, 250.51, 252.19, 251.97, 252.84, 251.36, 251.45, 251.55, 251.07, 249.82, 250.46, 249.73, 249.895, 250.43, 251.71, 251.08], [260.81, 255.04, 253.9, 254.05, 255.81, 254.39, 254.95, 256.335, 257.01, 257.73, 257.61, 257.345, 257.52, 257.65, 256.55, 256.74, 256.83, 256.96, 256.38, 255.64, 256.09, 258.11, 258.75, 257.91, 258.35, 258.44, 257.99, 258.39, 258.52, 257.2, 254.87, 254.81, 253.43, 255.44, 256.02, 255.91, 255.975, 256.13, 255.34, 255.425, 255.59, 255.885, 255.23, 255.765, 255.01, 255.51, 255.4, 257.45, 255.765, 256.66, 256.65, 255.555, 253.6635, 255.73, 255.82, 255.88, 254.89, 255, 255.675, 255.78, 255.98, 256.5433, 256.735, 256.83, 256.58, 255.79, 254.82, 253.53, 253.98, 253.99, 254.3792, 254.56, 252.69, 253.64, 254.29, 254.34, 254.56, 254.55, 253.6855, 252.79, 251.64, 250.92, 250.455, 252.34, 252.725, 252.955, 252.4, 252.27, 251.766, 251.18, 249.58, 249.16, 247.44, 247.75, 246.91, 247.545, 246.955, 246.12, 243.38, 243.11, 244.99, 244.68, 245.6864, 245.535, 246.42, 247.195, 247.49, 248.305, 248.22, 248.05, 248.44, 250.26, 250.27, 251.98, 251.2, 252.67, 251.3, 251.36, 251.43, 250.97, 249.67, 250.39, 249.68, 249.77, 250.36, 251.55, 250.98], [262.0368, 255.06, 254.1425, 254.07, 255.945, 254.39, 254.95, 256.51, 257.01, 257.83, 257.72, 257.73, 257.565, 257.89, 256.79, 256.74, 256.95, 256.96, 256.505, 255.64, 256.48, 258.11, 258.86, 257.935, 258.45, 258.47, 257.99, 258.39, 258.53, 257.2, 254.91, 254.83, 253.43, 255.44, 256.13, 255.935, 255.975, 256.13, 255.38, 255.435, 255.65, 255.95, 255.26, 255.765, 255.01, 255.53, 255.4, 257.52, 255.91, 256.68, 256.665, 255.555, 253.6635, 255.82, 255.82, 256.01, 254.96, 255.04, 255.8425, 256.125, 255.98, 256.5433, 256.745, 256.83, 256.58, 255.79, 254.89, 253.57, 253.98, 253.99, 254.5025, 254.56, 252.69, 253.735, 254.49, 254.34, 254.595, 254.57, 253.6855, 252.88, 251.64, 251.05, 250.64, 252.34, 253.03, 252.9975, 252.45, 252.29, 251.77, 251.18, 249.645, 250.38, 247.45, 247.75, 246.91, 247.55, 246.9575, 246.17, 243.48, 243.11, 245, 244.68, 245.805, 245.94, 246.45, 247.31, 247.49, 248.305, 248.315, 248.05, 248.45, 250.26, 250.27, 251.985, 251.2, 252.67, 251.36, 251.45, 251.43, 251.07, 249.791, 250.455, 249.68, 249.7875, 250.36, 251.66, 251], [53871, 2961, 17071, 1015, 1725, 718, 1209, 6092, 973, 2062, 1229, 1612, 1810, 13304, 6880, 2402, 812, 3059, 2816, 3020, 4862, 2294, 922, 1437, 2510, 1877, 16224, 691, 1258, 386, 3478, 2099, 1928, 2620, 3313, 2777, 1876, 1738, 1662, 11575, 951, 1800, 981, 697, 856, 1714, 645, 2160, 1862, 605, 7791, 263, 6857, 2792, 564, 2649, 1841, 584, 2189, 3899, 1432, 236, 3328, 1312, 591, 12169, 2164, 2507, 2342, 674, 4107, 2348, 268, 507, 1242, 414, 917, 872, 92720, 1710, 1029, 2643, 778, 1375, 3716, 417, 749, 2951, 1973, 1473, 2047, 5920, 960, 520, 322, 388, 840, 900, 13872, 342, 1080, 2856, 2157, 3119, 8678, 694, 535, 426, 1012, 361, 1490, 1644, 4441, 2028, 11628, 1033, 595, 964, 673, 1293, 3919, 2199, 947, 949, 824, 2528, 2581]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[251.99, 253.54, 253.21, 253.22, 251.3, 251.61, 253.815, 256.01, 254.315, 253.92, 252.69, 249.61, 248.78, 248.6, 246.95, 246.8, 246.5, 245.18, 244.2, 245.59, 250.105, 248.41, 247.97, 249.435, 249.78, 250.13, 248.52, 249.92, 249.89, 250.155, 250.12, 251.795, 253.06], [253, 253.63, 253.21, 253.295, 251.3, 251.62, 254.01, 256.01, 254.33, 254.12, 252.82, 249.81, 248.91, 248.88, 247.14, 247, 246.558, 245.24, 244.24, 245.675, 250.13, 248.54, 247.97, 249.54, 249.94, 250.195, 249.435, 250, 249.9, 250.39, 250.12, 251.895, 253.12], [251.94, 253.54, 253.065, 253.19, 251.25, 251.495, 253.815, 255.32, 254.3, 253.91, 252.63, 249.61, 248.78, 247.27, 246.892, 246.785, 246.5, 245.13, 244.07, 245.59, 249.875, 248.41, 247.96, 249.435, 249.78, 250.1, 248.22, 249.92, 249.65, 250.155, 249.62, 251.78, 253], [253, 253.56, 253.065, 253.295, 251.27, 251.495, 253.97, 255.51, 254.33, 254.005, 252.8, 249.785, 248.91, 247.73, 247.14, 246.97, 246.51, 245.22, 244.13, 245.655, 250.13, 248.54, 247.96, 249.455, 249.93, 250.1, 249.29, 250, 249.65, 250.3, 249.62, 251.895, 253], [12762, 994, 831, 1145, 988, 1735, 3466, 24858, 3652, 12641, 7579, 5091, 2938, 28650, 2127, 2662, 764, 2035, 5871, 4234, 3031, 888, 1156, 2538, 1173, 2051, 23774, 3171, 10246, 2965, 1471, 1610, 6036]], "text": {"content": "Should You Buy Becton Dickinson (BDX) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-02-01T13:34:00Z\n\nBecton Dickinson (BDX) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBDX Quick QuoteBDX\nInvestors are always looking for stocks that are poised to beat at earnings season and Becton, Dickinson and Company (BDX Quick QuoteBDX  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Becton Dickinson is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BDX in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $2.68 per share for BDX, compared to a broader Zacks Consensus Estimate of $2.67 per share. This suggests that analysts have very recently bumped up their estimates for BDX, giving the stock a Zacks Earnings ESP of +0.26% heading into earnings season.\nBecton, Dickinson and Company price-eps-surprise | Becton, Dickinson and Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that BDX has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Becton Dickinson, and that a beat might be in the cards for the upcoming report.\nBecton, Dickinson and Company (BDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675258440000, "published_utc": "2023-02-01T13:34:00Z", "article_url": "https://www.zacks.com/stock/news/2047534/should-you-buy-becton-dickinson-bdx-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.2576223230243158, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0873158462091153, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4486759111697394, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [262.0368, 258.5484, 257.07976666666667, 256.32732500000003, 256.25086, 255.94071666666665, 255.7991857142857, 255.8880375, 256.0127, 256.19443, 255.76275, 256.02975000000004, 256.37199999999996, 256.754, 256.83849999999995, 257.0735, 257.27349999999996, 257.3185, 257.26800000000003, 257.049, 256.925, 256.963, 257.09250000000003, 257.09700000000004, 257.26300000000003, 257.43600000000004, 257.54, 257.683, 257.8855, 258.0415, 257.8845, 257.5565, 257.01349999999996, 256.764, 256.53200000000004, 256.2785, 256.077, 255.85100000000003, 255.53599999999997, 255.35950000000003, 255.43349999999995, 255.5455, 255.7285, 255.76100000000002, 255.64899999999997, 255.6085, 255.551, 255.68999999999997, 255.743, 255.86749999999998, 255.969, 255.92950000000002, 255.76985000000005, 255.77534999999997, 255.85635000000002, 255.90434999999997, 255.86035, 255.61234999999996, 255.6056, 255.55010000000001, 255.48160000000001, 255.58042999999998, 255.88858, 255.98958, 256.06557999999995, 256.04358, 256.03658, 255.88957999999997, 255.70332999999997, 255.48982999999998, 255.34207999999998, 255.14375, 254.73825000000002, 254.42875000000004, 254.21975000000003, 254.07475, 254.04524999999998, 254.14525000000003, 254.11580000000004, 254.0048, 253.71855, 253.36755, 253.16255, 253.02305, 252.87705, 252.7428, 252.5283, 252.30029999999996, 252.10874999999996, 251.93875000000003, 251.73925, 251.67225000000002, 251.35325000000003, 250.89425, 250.28224999999998, 249.7375, 249.18825, 248.57625000000002, 247.74725000000004, 246.94024999999996, 246.47574999999998, 245.90574999999998, 245.74124999999998, 245.56025, 245.51425, 245.49025, 245.5435, 245.75699999999998, 246.24049999999997, 246.73450000000003, 247.0795, 247.6375, 248.084, 248.68850000000003, 249.16350000000003, 249.6995, 250.08650000000003, 250.401, 250.7125, 251.0145, 251.14860000000004, 251.1681, 251.10909999999998, 250.88934999999998, 250.80535, 250.70434999999998, 250.66834999999998], "in_sma_50": [262.0368, 258.5484, 257.07976666666667, 256.32732500000003, 256.25086, 255.94071666666665, 255.7991857142857, 255.8880375, 256.0127, 256.19443, 256.3331181818182, 256.449525, 256.53533076923077, 256.6320928571428, 256.64261999999997, 256.64870625, 256.66642941176474, 256.68273888888893, 256.6733842105263, 256.621715, 256.6149666666667, 256.68292272727274, 256.7775782608696, 256.82580416666667, 256.89077199999997, 256.95151153846155, 256.9899740740741, 257.039975, 257.0913551724138, 257.09497666666664, 257.0244935483871, 256.955915625, 256.8490696969697, 256.8076264705883, 256.7882657142857, 256.76456388888886, 256.74322432432433, 256.7270868421053, 256.69254615384614, 256.66110749999996, 256.63644634146345, 256.62010238095235, 256.58847209302326, 256.5697568181818, 256.53509555555553, 256.5132456521739, 256.4895595744681, 256.5110270833333, 256.4987612244898, 256.502386, 256.39495, 256.40485, 256.39527000000004, 256.43027, 256.42777, 256.46017, 256.46037, 256.43097, 256.40762, 256.37352000000004, 256.33871999999997, 256.314986, 256.298586, 256.277386, 256.273186, 256.25418599999995, 256.212986, 256.14518599999997, 256.094686, 256.06168599999995, 256.022136, 255.95113600000002, 255.82773600000002, 255.743736, 255.664536, 255.581936, 255.51403599999998, 255.437636, 255.340746, 255.254346, 255.188946, 255.113346, 255.057546, 254.995546, 254.93354599999998, 254.87479600000003, 254.804296, 254.727496, 254.65529600000002, 254.570196, 254.45009599999997, 254.33869600000003, 254.182496, 254.022196, 253.860196, 253.70059600000002, 253.531746, 253.30474599999997, 253.056146, 252.78474599999998, 252.551446, 252.333946, 252.176776, 251.979176, 251.791776, 251.61777600000002, 251.46837599999998, 251.33367600000003, 251.183126, 251.021626, 250.87102599999997, 250.74536, 250.61586, 250.51896, 250.41135999999997, 250.34896, 250.27836, 250.23595999999998, 250.18496, 250.12655999999998, 250.03233, 249.95023, 249.89003, 249.81108, 249.72848, 249.67487999999997, 249.60298], "in_sma_200": [262.0368, 258.5484, 257.07976666666667, 256.32732500000003, 256.25086, 255.94071666666665, 255.7991857142857, 255.8880375, 256.0127, 256.19443, 256.3331181818182, 256.449525, 256.53533076923077, 256.6320928571428, 256.64261999999997, 256.64870625, 256.66642941176474, 256.68273888888893, 256.6733842105263, 256.621715, 256.6149666666667, 256.68292272727274, 256.7775782608696, 256.82580416666667, 256.89077199999997, 256.95151153846155, 256.9899740740741, 257.039975, 257.0913551724138, 257.09497666666664, 257.0244935483871, 256.955915625, 256.8490696969697, 256.8076264705883, 256.7882657142857, 256.76456388888886, 256.74322432432433, 256.7270868421053, 256.69254615384614, 256.66110749999996, 256.63644634146345, 256.62010238095235, 256.58847209302326, 256.5697568181818, 256.53509555555553, 256.5132456521739, 256.4895595744681, 256.5110270833333, 256.4987612244898, 256.502386, 256.5055745098039, 256.48729423076924, 256.4340150943396, 256.4226444444444, 256.41168727272725, 256.4045142857143, 256.37917192982457, 256.3560827586207, 256.3473779661017, 256.3436716666667, 256.3377098360656, 256.3410258064516, 256.3474380952381, 256.354978125, 256.35844, 256.3498272727273, 256.32803880597015, 256.2874794117647, 256.25403768115945, 256.22169428571425, 256.1974802816901, 256.1747375, 256.12700136986297, 256.094677027027, 256.07328133333334, 256.050475, 256.03157272727276, 256.01283461538463, 255.98337468354433, 255.94458249999997, 255.89143950617284, 255.8323975609756, 255.76983855421688, 255.72900714285714, 255.69725411764705, 255.665861627907, 255.62889770114944, 255.59095568181817, 255.5480235955056, 255.49948999999998, 255.43515494505493, 255.38020760869566, 255.29493655913979, 255.21467127659577, 255.12725368421053, 255.04832395833333, 254.96491340206185, 254.87516938775508, 254.76006666666666, 254.643566, 254.54808514851484, 254.45133921568626, 254.36739417475727, 254.28636153846153, 254.2117295238095, 254.14661886792453, 254.0844074766355, 254.03089444444444, 253.97845504587156, 253.92456, 253.87523963963966, 253.8429607142857, 253.81134159292034, 253.79532105263158, 253.77275304347828, 253.76324655172414, 253.742705982906, 253.72327627118645, 253.7040050420168, 253.68205500000002, 253.64989752066114, 253.6237098360656, 253.59164715447156, 253.56096854838708, 253.5353608, 253.520476984127, 253.50063070866142], "in_ema_10": [262.0368, 260.7682909090909, 259.56360165289254, 258.56476498873025, 258.08844408168835, 257.41599970319953, 256.9676361207996, 256.8844295533815, 256.90726054367576, 257.07503135391653, 257.19229838047715, 257.2900623112995, 257.3400509819723, 257.44004171252277, 257.3218523102459, 257.2160609811103, 257.16768625727207, 257.12992511958623, 257.01630237057054, 256.76606557592135, 256.71405365302655, 256.96786207974895, 257.3118871561582, 257.42518040049305, 257.611511236767, 257.76760010280935, 257.8080364477531, 257.9138480027071, 258.0258756385785, 257.87571643156423, 257.3364952621889, 256.88076885088185, 256.2533563325397, 256.105473362987, 256.1099327515348, 256.0781267967103, 256.0593764700357, 256.0722171118474, 255.94635945514787, 255.85338500875733, 255.81640591625597, 255.84069574966395, 255.73511470427047, 255.7405483944031, 255.60772141360255, 255.59359024749298, 255.55839202067605, 255.91504801691676, 255.91413019565914, 256.0533792509938, 256.1645830235404, 256.0537497465331, 255.61915888352706, 255.65567545015847, 255.68555264103873, 255.74454306994073, 255.60189887540605, 255.49973544351403, 255.56205627196601, 255.66440967706308, 255.72178973577886, 255.8711552383645, 256.0300361041164, 256.17548408518616, 256.2490324333341, 256.1655719909097, 255.9336498107443, 255.50389529969985, 255.22682342702714, 255.00194644029492, 254.91113799660494, 254.84729472449493, 254.45505932004127, 254.3241394436701, 254.35429590845735, 254.3516966523742, 254.39593362466977, 254.42758205654798, 254.29265804626652, 254.0358111287635, 253.60020910535192, 253.13653472256067, 252.6826193184587, 252.62032489692075, 252.69481127929876, 252.74984559215352, 252.69532821176196, 252.62163217325977, 252.4667899599398, 252.23282814904167, 251.762313940125, 251.51098413282955, 250.772623381406, 250.2230554938776, 249.62068176771805, 249.24419417358752, 248.8284315965716, 248.34508039719492, 247.46052032497767, 246.66951662952715, 246.36596815143128, 246.0594284875347, 246.01316876252835, 245.99986535115954, 246.08170801458508, 246.30503383011504, 246.52048222463955, 246.84494000197782, 247.11222363798186, 247.28272843107604, 247.49495962542585, 247.99769423898476, 248.4108407409875, 249.06068787898977, 249.44965371917345, 250.03517122477825, 250.2760491839095, 250.48949478683502, 250.6604957346832, 250.73495105564987, 250.56332359098624, 250.5436283926251, 250.38660504851143, 250.27767685787296, 250.29264470189605, 250.54125475609675, 250.624662982261], "in_ema_50": [262.0368, 261.76320000000004, 261.4643490196079, 261.1743745482507, 260.9693010365546, 260.71128923119954, 260.4853563201721, 260.32945999389085, 260.19928509216965, 260.1063719513003, 260.0127887375238, 259.9232676105621, 259.830786527795, 259.7546772521952, 259.63841539916797, 259.524752050181, 259.42378138154646, 259.3271625038388, 259.21648946447255, 259.0762349756697, 258.9744218393689, 258.9405229437074, 258.93736518120903, 258.89805674273026, 258.88048589007417, 258.8643884041889, 258.8300986628482, 258.8128398917561, 258.8017481312951, 258.73893447908745, 258.5887801857899, 258.44137704124915, 258.24485245139624, 258.134858237616, 258.0562363459448, 257.97305060688814, 257.8946956811278, 257.82549192892674, 257.7295902846551, 257.63960635192353, 257.56158257341673, 257.4983832568122, 257.41060352125095, 257.34607004982934, 257.25445945964, 257.1868335984776, 257.11676169265496, 257.1325749596097, 257.0846308435466, 257.0687629673291, 257.0529291254731, 256.9941868068271, 256.8635716379319, 256.8226472599738, 256.7833277595827, 256.7530011807755, 256.6826874089804, 256.6182682949028, 256.5878460088282, 256.5696951849526, 256.5465698835819, 256.5464416528532, 256.55422825470214, 256.56504283294913, 256.56562938851977, 256.5352125497543, 256.4706944105483, 256.356941688566, 256.2637282890144, 256.17456247375895, 256.10899139635666, 256.0482466357152, 255.91655068921656, 255.8309996817963, 255.77841145898074, 255.7220031664717, 255.67780696386495, 255.6343635535173, 255.55793753181072, 255.4529203737005, 255.30339408453577, 255.13659431651476, 254.96025728449456, 254.85750209686734, 254.7858353479706, 254.71570455001097, 254.626853391187, 254.53521208172873, 254.42677239224918, 254.29944798470999, 254.11692061276057, 253.9703747063778, 253.71467373750028, 253.48076496348068, 253.2230879060893, 253.0006138705564, 252.76362901288755, 252.50505532610765, 252.1511315878289, 251.79657740791404, 251.53004496054487, 251.26141574640587, 251.0474386583115, 250.84714694622087, 250.67470981107496, 250.54276040671908, 250.42304431233796, 250.33998375106984, 250.26057262357693, 250.1738835010837, 250.10628022653142, 250.11230845294196, 250.11849243517955, 250.19168881027053, 250.23123042555403, 250.32686844808134, 250.36738341090168, 250.40983896341532, 250.44984527857554, 250.47416507157257, 250.44737428445208, 250.44767333212062, 250.41756849556685, 250.39285992711325, 250.3915713025206, 250.44131360438254, 250.46322287479893], "in_ema_200": [262.0368, 261.96737910447763, 261.8895196109007, 261.8117134456181, 261.75333818745275, 261.68007114081144, 261.61310525881333, 261.562328092059, 261.5170312951231, 261.48034441656466, 261.44292805421077, 261.4059834964574, 261.3677647551991, 261.33316013076933, 261.2879545573288, 261.24270127815146, 261.1999878325977, 261.15779889894003, 261.111502392483, 261.0570595826075, 261.01151670118855, 260.9826458882414, 260.96152503363203, 260.93141035668043, 260.9067197063652, 260.8824737391377, 260.85369290591245, 260.8291785486397, 260.8063011501457, 260.7704175566119, 260.7121049441083, 260.65357653670424, 260.5817001532545, 260.5305389576997, 260.4867525004092, 260.44146143075335, 260.39701902845735, 260.3545611276767, 260.30506300700324, 260.2566046686251, 260.2107678062507, 260.16837210668604, 260.11953258323643, 260.0762039008162, 260.0257939117534, 259.9810596439748, 259.9354769609502, 259.9114423643239, 259.8716270174152, 259.83986953465484, 259.8082787930165, 259.7659576109964, 259.70523663974274, 259.6665775687005, 259.62830316503187, 259.5923001484644, 259.54620760967373, 259.5013697230103, 259.4649630590998, 259.4317295958252, 259.3973840277075, 259.36898518166066, 259.3428758763705, 259.31787213630713, 259.2906296274882, 259.25579749189137, 259.2123567208278, 259.1562138678843, 259.10470925228344, 259.0538166229075, 259.00852989034126, 258.9642659113329, 258.9018354047525, 258.85042410719274, 258.8070368026436, 258.76258867525416, 258.7211201312218, 258.6798154532992, 258.6301207721719, 258.5729056401105, 258.503921504388, 258.42975313121, 258.35224314980496, 258.2924198348815, 258.2400574484648, 258.18789269773384, 258.1307992380549, 258.07268183270116, 258.0099685806345, 257.94200869426004, 257.85945139381965, 257.7850289918911, 257.6821928825191, 257.58336509264325, 257.4771624549055, 257.3783847190358, 257.27469432382156, 257.16419985293777, 257.02803866037124, 256.8895507135019, 256.7712467263029, 256.6509358136033, 256.543016054264, 256.4375134069579, 256.3381351641026, 256.248302973415, 256.1611556801472, 256.0829849768622, 256.0056915940078, 255.9265304836197, 255.85213714547425, 255.7964939897979, 255.74150399984967, 255.70412585059745, 255.6593086779547, 255.62956431299995, 255.58708108600493, 255.54591610007455, 255.5049617110191, 255.46083273877014, 255.40441649261322, 255.3551685673136, 255.29869922833535, 255.24386142506833, 255.195265788998, 255.16008901497813, 255.11869509443108], "in_macd": [0.0, -0.5565538461538608, -1.0594486960333143, -1.4471646189185776, -1.5848661013053515, -1.7987363099980485, -1.9011276551561878, -1.8352390776572065, -1.7228165274496519, -1.5496898396523306, -1.4051639179917288, -1.275120373465711, -1.171865512387285, -1.0516873105465265, -1.0332948468758332, -1.0110979611295647, -0.9654326180391308, -0.917855125668666, -0.9064157213821886, -0.9561265502588299, -0.91716920478882, -0.7461665072862615, -0.5438576530345358, -0.45294493072299247, -0.3354726277071336, -0.2380174315812269, -0.1972417943705409, -0.13113846841497434, -0.06668556667295888, -0.12152519560243036, -0.3457838770075341, -0.5239263325015031, -0.7692068736149622, -0.7922704670957046, -0.7462687757533786, -0.7172786326702862, -0.6832005589423034, -0.6363507797087209, -0.6522223113096857, -0.6528370746858059, -0.6287279910097254, -0.5787424925055689, -0.5880274439053892, -0.5483159107410529, -0.5711821920425848, -0.5411066894492933, -0.5217471738625363, -0.33151681636448416, -0.3071310169986248, -0.22310076374049004, -0.1559192175839712, -0.19005425444044022, -0.36552125762494825, -0.32680143097320524, -0.292741151619623, -0.24756297091096258, -0.29310641370722124, -0.31906658782159525, -0.2717525750870209, -0.20905068391220993, -0.16910987818937429, -0.09095443349838206, -0.012594988985512146, 0.05572189761551272, 0.0886684965466884, 0.05045094874009237, -0.05186138585187905, -0.23672875471052635, -0.3461635450731535, -0.42716044868976155, -0.44486844498550226, -0.4490856108014327, -0.5964456625284242, -0.6217397695791362, -0.5742438161906591, -0.5424536097901012, -0.49102306506270565, -0.4471270762869608, -0.47819857139100463, -0.5613491892486877, -0.7190159218807821, -0.8814156021836368, -1.0313137494045748, -1.001389918886474, -0.9114907363564555, -0.8332621376636666, -0.8061512738711656, -0.7884871922802006, -0.8071436845689846, -0.8596279029198115, -1.0134018300844616, -1.0636987607110768, -1.324715458373447, -1.4901876236829992, -1.6698574099091559, -1.7405404913124585, -1.8233487118841367, -1.930268557495765, -2.2066271994137594, -2.4275164237151614, -2.4221445461881785, -2.4158600889098807, -2.293661609972105, -2.1610142363316527, -1.9917775277947953, -1.7678823569719668, -1.5579601307492794, -1.3107223736716946, -1.1012828503353944, -0.9457814249256558, -0.7812628560157577, -0.4990757965448438, -0.2715038747765277, 0.046696392988081925, 0.2328453618294759, 0.49330001990372807, 0.5872368600485061, 0.6613214287083906, 0.7102330260492238, 0.7117423057202643, 0.6027852763374995, 0.5635193954668409, 0.46451029341181993, 0.3902209935862402, 0.37323967898120713, 0.4593854902851433, 0.4689939123576323], "in_signal": [0.0, -0.11131076923077217, -0.3009383545912806, -0.5301836074567401, -0.7411201062264624, -0.9526433469807797, -1.1423402086158614, -1.2809199824241304, -1.3692992914292348, -1.405377401073854, -1.405334704457429, -1.3792918382590855, -1.3378065730847255, -1.2805827205770857, -1.231125145836835, -1.187119708895381, -1.142782290724131, -1.097796857713038, -1.059520630446868, -1.0388418144092604, -1.0145072924851724, -0.9608391354453902, -0.8774428389632194, -0.792543257315174, -0.701129131393566, -0.6085067914310982, -0.5262537920189867, -0.44723072729818425, -0.3711216951731392, -0.32120239525899746, -0.3261186916087048, -0.3656802197872645, -0.44638555055280404, -0.5155625338613842, -0.5617037822397831, -0.5928187523258838, -0.6108951136491677, -0.6159862468610784, -0.6232334597507999, -0.6291541827378011, -0.629068944392186, -0.6190036540148626, -0.612808411992968, -0.599909911742585, -0.594164367802585, -0.5835528321319267, -0.5711917004780486, -0.5232567236553357, -0.48003158232399357, -0.4286454186072929, -0.3741001784026286, -0.33729099361019094, -0.34293704641314243, -0.33970992332515504, -0.33031616898404864, -0.3137655293694314, -0.3096337062369894, -0.31152028255391057, -0.3035667410605326, -0.2846635296308681, -0.26155279934256936, -0.22743312617373193, -0.184465498736088, -0.13642801946576785, -0.0914087162632766, -0.0630367832626028, -0.06080170378045805, -0.09598711396647172, -0.1460224001878081, -0.2022500098881988, -0.2507736969076595, -0.29043607968641416, -0.3516379962548162, -0.4056583509196802, -0.439375443973876, -0.45999107713712106, -0.466197474722238, -0.4623833950351826, -0.46554643030634707, -0.4847069820948152, -0.5315687700520086, -0.6015381364783343, -0.6874932590635825, -0.7502725910281609, -0.7825162200938199, -0.7926654036077894, -0.7953625776604647, -0.7939875005844119, -0.7966187373813265, -0.8092205704890236, -0.8500568224081113, -0.8927852100687045, -0.979171259729653, -1.0813745325203223, -1.1990711079980891, -1.3073649846609632, -1.4105617301055982, -1.5145030955836316, -1.6529279163496573, -1.8078456178227582, -1.9307054034958424, -2.02773634057865, -2.0809213944573415, -2.0969399628322036, -2.0759074758247222, -2.0143024520541712, -1.923033987793193, -1.8005716649688934, -1.6607139020421937, -1.5177274066188862, -1.3704344964982604, -1.196162756507577, -1.0112309801613673, -0.7996455055314774, -0.5931473320592868, -0.3758578616666839, -0.1832389173236459, -0.01432684811723861, 0.13058512671605388, 0.246816562516896, 0.3180103052810167, 0.3671121233181816, 0.3865917573369093, 0.3873176045867755, 0.38450201946566187, 0.39947871362955817, 0.413381753375173], "in_upper_bb": [null, 268.4150851819647, 265.71448407103685, 263.9931099232809, 262.89842585465686, 262.077543104384, 261.45115297348383, 261.1448263448449, 260.9865382502852, 261.02260910194354, 261.00500176497235, 260.976410856444, 260.91343854419824, 260.90031284892416, 260.7563879469244, 260.6232819073291, 260.51756988425126, 260.42145611032066, 260.3076793702287, 260.1891390939957, 258.84035593112566, 259.0349082871562, 259.22615725991415, 259.1333851514753, 259.308091881156, 259.2179066283331, 259.0657328050248, 259.1588379127222, 259.27888264063506, 259.2509632325155, 259.47403025880334, 259.6191510725293, 259.96074175353715, 259.8956358360649, 259.88383466591443, 259.8740668567828, 259.850412660084, 259.822825153444, 259.8276872197045, 259.83356962309466, 259.82616974766535, 259.6565495318441, 259.32675371098475, 259.13465213641916, 258.81952122419483, 258.43963828058264, 258.12496607732066, 257.9031778324076, 257.33568115963965, 257.2226746822193, 257.34002963259593, 257.3264503321046, 257.2686498841902, 257.2808600047795, 257.2560738956609, 257.2621111794721, 257.2483103484935, 257.2076456795557, 257.2275464270548, 257.27029656284924, 257.2911484634622, 257.3607093176889, 257.4754156058931, 257.58775854568296, 257.6415187161119, 257.6444743434104, 257.670635983962, 257.61447299727166, 257.67644551245246, 257.61139318820574, 257.47745579593635, 257.4608508513498, 257.6135412274517, 257.5998338095485, 257.53578216323046, 257.4413732831517, 257.4318983539892, 257.41765716960236, 257.3472568161721, 257.2747006767525, 257.34140530750494, 257.30220985627983, 257.16548822175776, 256.71334919534013, 256.2278074482403, 255.87923767720747, 255.689303262061, 255.66145880106578, 255.60614365975476, 255.5717968516292, 255.6182666142566, 255.45591488953664, 255.96416619602414, 256.1033046437298, 256.1173188670914, 255.92198333523842, 255.63293240270025, 255.3149099104688, 255.4650133978909, 255.5718324745932, 255.45346618665027, 255.3598962378373, 255.18681896587685, 254.71226448685664, 254.01450274425306, 253.24119381445132, 252.51244393243647, 251.7927522523859, 251.12809308142022, 250.51626981223347, 250.30000961205874, 250.26848911209044, 250.73676146083108, 251.5633204280451, 252.13448002604144, 252.95172562498715, 253.41774556755354, 253.85042470780814, 254.00418448714987, 253.89857875818282, 253.80619422872533, 253.63418273281692, 253.47438832756592, 253.2637876368158, 253.08851349702616, 253.12107639570633, 253.01892555590442], "in_lower_bb": [null, 248.68171481803537, 248.44504926229646, 248.66154007671918, 249.6032941453431, 249.80389022894929, 250.14721845508757, 250.6312486551551, 251.0388617497148, 251.36625089805645, 251.661234598664, 251.92263914355598, 252.15722299426326, 252.3638728653615, 252.52885205307552, 252.67413059267085, 252.81528893927825, 252.94402166745724, 253.03908905082392, 253.0542909060043, 253.84739406887442, 253.95784171284382, 254.23834274008578, 254.71761484852468, 254.79340811884398, 255.29159337166692, 255.74776719497515, 255.84266208727786, 255.87461735936492, 255.8395367674845, 255.3354697411966, 254.9003489274707, 254.14525824646287, 253.96536416393522, 253.91116533408555, 253.84043314321727, 253.76658733991601, 253.7111748465559, 253.59381278029554, 253.56743037690543, 253.49183025233464, 253.44545046815588, 253.4152462890152, 253.3903478635808, 253.3614787758052, 253.44736171941736, 253.50303392267932, 253.63782216759242, 253.94331884036035, 254.00432531778077, 254.0624703674041, 254.1485496678954, 254.2297001158098, 254.25548999522044, 254.24927610433915, 254.25073882052789, 254.16303965150647, 254.09470432044435, 254.12105357294516, 254.14730343715067, 254.1594515365378, 254.14922068231112, 254.18301439410695, 254.17717145431703, 254.28041128388813, 254.30345565658956, 254.22629401603803, 253.88745700272835, 253.63248448754752, 253.42853681179417, 253.34622420406365, 253.26332914865017, 253.0132887725483, 252.81849619045147, 252.74954783676958, 252.67695671684828, 252.6499316460108, 252.61717283039758, 252.4718731838279, 252.21992932324756, 251.719224692495, 251.20909014372015, 250.73531177824225, 250.7384508046599, 250.86899255175967, 250.93831232279246, 250.88424673793907, 250.78409119893425, 250.61840634024526, 250.37175314837089, 249.83953338574335, 249.58388511046337, 248.55163380397582, 247.8139953562701, 247.04198113290857, 246.55831666476158, 246.08361759729974, 245.56164008953127, 244.39098660210902, 243.3071675254068, 242.76153381334976, 242.21810376216268, 241.90768103412313, 241.74223551314336, 241.78199725574697, 241.9865561855487, 242.21930606756356, 242.54049774761407, 242.85965691857984, 243.1584801877665, 243.2552403879413, 243.27476088790957, 243.08848853916896, 242.68542957195493, 242.54326997395856, 242.23802437501286, 242.21225443244646, 242.30757529219187, 242.94881551285022, 243.85042124181714, 244.42190577127465, 245.1714172671831, 245.71871167243415, 246.31406236318415, 246.88033650297388, 247.2827736042937, 247.73592444409556], "out_sma_10": [253.0, 253.28, 253.20833333333334, 253.23, 252.83800000000002, 252.61416666666665, 252.80785714285713, 253.145625, 253.2772222222222, 253.35, 253.33, 252.95250000000001, 252.53699999999998, 251.98049999999998, 251.56749999999997, 251.115, 250.36899999999997, 249.34, 248.32000000000002, 247.48499999999999, 247.218, 247.0935, 246.9985, 247.171, 247.45, 247.763, 248.04100000000003, 248.519, 249.071, 249.5355, 249.48449999999997, 249.82, 250.32399999999998], "out_sma_50": [253.0, 253.28, 253.20833333333334, 253.23, 252.83800000000002, 252.61416666666665, 252.80785714285713, 253.145625, 253.2772222222222, 253.35, 253.3, 253.00708333333333, 252.69192307692308, 252.3375, 251.99099999999999, 251.6771875, 251.37323529411765, 251.03138888888887, 250.66815789473682, 250.41750000000002, 250.4038095238095, 250.31909090909087, 250.21652173913043, 250.18479166666668, 250.1746, 250.17173076923078, 250.13907407407407, 250.13410714285715, 250.11741379310345, 250.1235, 250.10725806451612, 250.163125, 250.24909090909088], "out_sma_200": [253.0, 253.28, 253.20833333333334, 253.23, 252.83800000000002, 252.61416666666665, 252.80785714285713, 253.145625, 253.2772222222222, 253.35, 253.3, 253.00708333333333, 252.69192307692308, 252.3375, 251.99099999999999, 251.6771875, 251.37323529411765, 251.03138888888887, 250.66815789473682, 250.41750000000002, 250.4038095238095, 250.31909090909087, 250.21652173913043, 250.18479166666668, 250.1746, 250.17173076923078, 250.13907407407407, 250.13410714285715, 250.11741379310345, 250.1235, 250.10725806451612, 250.163125, 250.24909090909088], "out_ema_10": [253.0, 253.10181818181815, 253.09512396694208, 253.1314650638617, 252.7930168704323, 252.55701380308093, 252.81392038433893, 253.30411667809545, 253.49064091844173, 253.58416075145232, 253.44158606937006, 252.77675223857548, 252.0737063770163, 251.28394158119514, 250.53049765734147, 249.88313444691573, 249.26983727474922, 248.5335032247948, 247.73286627483208, 247.35507240668076, 247.85960469637516, 247.98331293339783, 247.9790742182346, 248.2474243603737, 248.5533472039421, 248.83455680322535, 248.91736465718435, 249.1142074467872, 249.21162427464407, 249.4095107701633, 249.44778153922454, 249.8927303502746, 250.45768846840647], "out_ema_50": [253.0, 253.02196078431373, 253.02364859669362, 253.03428982819585, 252.96510199179602, 252.90745093329423, 252.94911952414546, 253.0495462094731, 253.09976008361141, 253.1352596881757, 253.1221122494237, 252.99124510238747, 252.83119627484285, 252.63114936210394, 252.4158101714332, 252.20224898823975, 251.97902353772054, 251.71396379114327, 251.41655344639256, 251.190610173985, 251.14901761814247, 251.04670320174472, 250.92565601736257, 250.86798323236798, 250.8311995761967, 250.8025250830125, 250.74321037387477, 250.71406486901697, 250.67233683493788, 250.6577353904305, 250.61703988492343, 250.66715596786761, 250.75864004755908], "out_ema_200": [253.0, 253.0055721393035, 253.0061634613005, 253.00903745671044, 252.9917336014198, 252.97684072976392, 252.9867229115573, 253.01183014626818, 253.02494626421577, 253.0346980426813, 253.03236273877405, 253.0000506717216, 252.95935365011243, 252.90732028045957, 252.8499340090122, 252.7914272029524, 252.72892543973896, 252.65420976372167, 252.56939175612246, 252.5005918381511, 252.47700385966206, 252.43782969190426, 252.39327417258184, 252.3640376136507, 252.33981833391292, 252.31753158432173, 252.28740689194044, 252.26464662435896, 252.238630240037, 252.21934038690233, 252.19347630345058, 252.19050638998343, 252.1985610527697], "out_macd": [0.0, 0.04467236467232283, 0.039675814319650726, 0.05365657043287797, -0.09753977814432346, -0.19693817343249975, -0.07513420195246567, 0.14400149310395705, 0.21991690668829733, 0.25096269332345855, 0.17630098549261675, -0.12471660309842036, -0.4289358921301414, -0.7565272337689066, -1.0516312509073487, -1.2844149537832266, -1.4888532970189203, -1.734964781924134, -1.994967058907747, -2.0542854575825515, -1.7203692689935224, -1.5659862805663067, -1.4734527565213966, -1.264904237608505, -1.0492049223621223, -0.8546917275410237, -0.7571706577804491, -0.6154983591613927, -0.5254075456089993, -0.39698417264793306, -0.3460885479901208, -0.12078754806748293, 0.14525497378724594], "out_signal": [0.0, 0.008934472934464565, 0.015082741211501799, 0.022797507055777034, -0.001269949984243065, -0.04040359467389441, -0.047349716129608664, -0.009079474282895527, 0.03671980191134305, 0.07956838019376616, 0.09891490125353629, 0.054188600383144964, -0.042436298119512314, -0.18525448524939117, -0.3585298383809827, -0.5437068614614315, -0.7327361485729293, -0.9331818752431703, -1.1455389119760857, -1.3272882210973789, -1.4059044306766075, -1.4379208006545474, -1.4450271918279172, -1.4090026009840348, -1.3370430652596523, -1.2405727977159267, -1.1438923697288312, -1.0382135676153434, -0.9356523632140747, -0.8279187251008464, -0.7315526896787014, -0.6093996613564577, -0.458468734327717], "out_upper_bb": [null, 254.07195959492893, 253.82089625527144, 253.7376087732365, 254.64535442014014, 254.56753725789267, 254.86459288299534, 255.8431499899544, 255.92117811780324, 255.88488548941453, 255.7275666829152, 256.0853545669771, 256.413624163034, 256.78947406516744, 257.05144351528884, 257.1729579570576, 257.25524912993154, 257.4326973999353, 257.64866345628013, 257.5721631830687, 257.32494588652736, 256.9375029885703, 256.5856571298735, 256.1886140781276, 256.0763353729952, 255.9471273885246, 255.3538004820796, 254.33802728276584, 253.4903743466332, 252.6879772529452, 252.05693961548548, 252.44377009156307, 253.1359000892309], "out_lower_bb": [null, 252.48804040507108, 252.59577041139525, 252.72239122676348, 251.0306455798599, 250.66079607544063, 250.75112140271892, 250.44810001004558, 250.63326632664118, 250.81511451058546, 250.8724333170848, 249.92881209968954, 248.97022199081218, 247.8855259348326, 246.93055648471113, 246.1814170429424, 245.49122145830373, 244.63008037784246, 243.68765233319348, 243.26283681693133, 243.22305411347259, 243.10849701142962, 242.94984287012647, 242.9628859218724, 242.94116462700487, 242.9308726114754, 243.05619951792042, 243.5209727172342, 243.90062565336677, 244.33252274705478, 244.6455603845145, 244.46972990843693, 244.18659991076916], "overall_sma_10": [262.0368, 258.5484, 257.07976666666667, 256.32732500000003, 256.25086, 255.94071666666665, 255.7991857142857, 255.8880375, 256.0127, 256.19443, 255.76275, 256.02975000000004, 256.37199999999996, 256.754, 256.83849999999995, 257.0735, 257.27349999999996, 257.3185, 257.26800000000003, 257.049, 256.925, 256.963, 257.09250000000003, 257.09700000000004, 257.26300000000003, 257.43600000000004, 257.54, 257.683, 257.8855, 258.0415, 257.8845, 257.5565, 257.01349999999996, 256.764, 256.53200000000004, 256.2785, 256.077, 255.85100000000003, 255.53599999999997, 255.35950000000003, 255.43349999999995, 255.5455, 255.7285, 255.76100000000002, 255.64899999999997, 255.6085, 255.551, 255.68999999999997, 255.743, 255.86749999999998, 255.969, 255.92950000000002, 255.76985000000005, 255.77534999999997, 255.85635000000002, 255.90434999999997, 255.86035, 255.61234999999996, 255.6056, 255.55010000000001, 255.48160000000001, 255.58042999999998, 255.88858, 255.98958, 256.06557999999995, 256.04358, 256.03658, 255.88957999999997, 255.70332999999997, 255.48982999999998, 255.34207999999998, 255.14375, 254.73825000000002, 254.42875000000004, 254.21975000000003, 254.07475, 254.04524999999998, 254.14525000000003, 254.11580000000004, 254.0048, 253.71855, 253.36755, 253.16255, 253.02305, 252.87705, 252.7428, 252.5283, 252.30029999999996, 252.10874999999996, 251.93875000000003, 251.73925, 251.67225000000002, 251.35325000000003, 250.89425, 250.28224999999998, 249.7375, 249.18825, 248.57625000000002, 247.74725000000004, 246.94024999999996, 246.47574999999998, 245.90574999999998, 245.74124999999998, 245.56025, 245.51425, 245.49025, 245.5435, 245.75699999999998, 246.24049999999997, 246.73450000000003, 247.0795, 247.6375, 248.084, 248.68850000000003, 249.16350000000003, 249.6995, 250.08650000000003, 250.401, 250.7125, 251.0145, 251.14860000000004, 251.1681, 251.10909999999998, 250.88934999999998, 250.80535, 250.70434999999998, 250.66834999999998, 250.82334999999998, 251.03635000000003, 251.23584999999997, 251.58624999999998, 251.66774999999998, 251.84925000000004, 252.2675, 252.78249999999997, 253.04950000000002, 253.35, 253.33, 252.95249999999996, 252.53700000000003, 251.98050000000003, 251.56750000000002, 251.115, 250.369, 249.34, 248.32, 247.48500000000004, 247.218, 247.0935, 246.99849999999998, 247.17099999999996, 247.45, 247.763, 248.041, 248.519, 249.071, 249.53550000000004, 249.48450000000003, 249.82000000000002, 250.324], "overall_sma_50": [262.0368, 258.5484, 257.07976666666667, 256.32732500000003, 256.25086, 255.94071666666665, 255.7991857142857, 255.8880375, 256.0127, 256.19443, 256.3331181818182, 256.449525, 256.53533076923077, 256.6320928571428, 256.64261999999997, 256.64870625, 256.66642941176474, 256.68273888888893, 256.6733842105263, 256.621715, 256.6149666666667, 256.68292272727274, 256.7775782608696, 256.82580416666667, 256.89077199999997, 256.95151153846155, 256.9899740740741, 257.039975, 257.0913551724138, 257.09497666666664, 257.0244935483871, 256.955915625, 256.8490696969697, 256.8076264705883, 256.7882657142857, 256.76456388888886, 256.74322432432433, 256.7270868421053, 256.69254615384614, 256.66110749999996, 256.63644634146345, 256.62010238095235, 256.58847209302326, 256.5697568181818, 256.53509555555553, 256.5132456521739, 256.4895595744681, 256.5110270833333, 256.4987612244898, 256.502386, 256.39495, 256.40485, 256.39527000000004, 256.43027, 256.42777, 256.46017, 256.46037, 256.43097, 256.40762, 256.37352000000004, 256.33871999999997, 256.314986, 256.298586, 256.277386, 256.273186, 256.25418599999995, 256.212986, 256.14518599999997, 256.094686, 256.06168599999995, 256.022136, 255.95113600000002, 255.82773600000002, 255.743736, 255.664536, 255.581936, 255.51403599999998, 255.437636, 255.340746, 255.254346, 255.188946, 255.113346, 255.057546, 254.995546, 254.93354599999998, 254.87479600000003, 254.804296, 254.727496, 254.65529600000002, 254.570196, 254.45009599999997, 254.33869600000003, 254.182496, 254.022196, 253.860196, 253.70059600000002, 253.531746, 253.30474599999997, 253.056146, 252.78474599999998, 252.551446, 252.333946, 252.176776, 251.979176, 251.791776, 251.61777600000002, 251.46837599999998, 251.33367600000003, 251.183126, 251.021626, 250.87102599999997, 250.74536, 250.61586, 250.51896, 250.41135999999997, 250.34896, 250.27836, 250.23595999999998, 250.18496, 250.12655999999998, 250.03233, 249.95023, 249.89003, 249.81108, 249.72848, 249.67487999999997, 249.60298, 249.57157999999998, 249.56907000000004, 249.57277, 249.60586999999998, 249.61026999999999, 249.62737, 249.65997, 249.70957, 249.73622, 249.76732, 249.77752, 249.73782, 249.69242000000003, 249.65412, 249.58931999999996, 249.57972, 249.55492, 249.52112, 249.45271999999997, 249.42667, 249.50587000000004, 249.60707, 249.70407000000003, 249.79317000000003, 249.89817, 249.98407, 250.05107, 250.12207, 250.16887, 250.22507, 250.25136999999998, 250.32297000000003, 250.42197], "overall_sma_200": [262.0368, 258.5484, 257.07976666666667, 256.32732500000003, 256.25086, 255.94071666666665, 255.7991857142857, 255.8880375, 256.0127, 256.19443, 256.3331181818182, 256.449525, 256.53533076923077, 256.6320928571428, 256.64261999999997, 256.64870625, 256.66642941176474, 256.68273888888893, 256.6733842105263, 256.621715, 256.6149666666667, 256.68292272727274, 256.7775782608696, 256.82580416666667, 256.89077199999997, 256.95151153846155, 256.9899740740741, 257.039975, 257.0913551724138, 257.09497666666664, 257.0244935483871, 256.955915625, 256.8490696969697, 256.8076264705883, 256.7882657142857, 256.76456388888886, 256.74322432432433, 256.7270868421053, 256.69254615384614, 256.66110749999996, 256.63644634146345, 256.62010238095235, 256.58847209302326, 256.5697568181818, 256.53509555555553, 256.5132456521739, 256.4895595744681, 256.5110270833333, 256.4987612244898, 256.502386, 256.5055745098039, 256.48729423076924, 256.4340150943396, 256.4226444444444, 256.41168727272725, 256.4045142857143, 256.37917192982457, 256.3560827586207, 256.3473779661017, 256.3436716666667, 256.3377098360656, 256.3410258064516, 256.3474380952381, 256.354978125, 256.35844, 256.3498272727273, 256.32803880597015, 256.2874794117647, 256.25403768115945, 256.22169428571425, 256.1974802816901, 256.1747375, 256.12700136986297, 256.094677027027, 256.07328133333334, 256.050475, 256.03157272727276, 256.01283461538463, 255.98337468354433, 255.94458249999997, 255.89143950617284, 255.8323975609756, 255.76983855421688, 255.72900714285714, 255.69725411764705, 255.665861627907, 255.62889770114944, 255.59095568181817, 255.5480235955056, 255.49948999999998, 255.43515494505493, 255.38020760869566, 255.29493655913979, 255.21467127659577, 255.12725368421053, 255.04832395833333, 254.96491340206185, 254.87516938775508, 254.76006666666666, 254.643566, 254.54808514851484, 254.45133921568626, 254.36739417475727, 254.28636153846153, 254.2117295238095, 254.14661886792453, 254.0844074766355, 254.03089444444444, 253.97845504587156, 253.92456, 253.87523963963966, 253.8429607142857, 253.81134159292034, 253.79532105263158, 253.77275304347828, 253.76324655172414, 253.742705982906, 253.72327627118645, 253.7040050420168, 253.68205500000002, 253.64989752066114, 253.6237098360656, 253.59164715447156, 253.56096854838708, 253.5353608, 253.520476984127, 253.50063070866142, 253.49671953125, 253.49721007751938, 253.49388538461537, 253.4923671755725, 253.47553106060607, 253.46063984962404, 253.4644410447761, 253.47959333333333, 253.48584632352942, 253.48963576642336, 253.4846384057971, 253.45802230215827, 253.42553642857143, 253.38514255319149, 253.3411626760563, 253.29660909090907, 253.24947986111113, 253.19410413793105, 253.1320212328767, 253.08115714285714, 253.06121689189192, 253.03087315436244, 252.99706733333335, 252.9736099337748, 252.9535861842105, 252.93493529411768, 252.91126688311687, 252.892484516129, 252.87169935897435, 252.85531910828027, 252.83484240506326, 252.82893144654088, 252.830000625], "overall_ema_10": [262.0368, 260.7682909090909, 259.56360165289254, 258.56476498873025, 258.08844408168835, 257.41599970319953, 256.9676361207996, 256.8844295533815, 256.90726054367576, 257.07503135391653, 257.19229838047715, 257.2900623112995, 257.3400509819723, 257.44004171252277, 257.3218523102459, 257.2160609811103, 257.16768625727207, 257.12992511958623, 257.01630237057054, 256.76606557592135, 256.71405365302655, 256.96786207974895, 257.3118871561582, 257.42518040049305, 257.611511236767, 257.76760010280935, 257.8080364477531, 257.9138480027071, 258.0258756385785, 257.87571643156423, 257.3364952621889, 256.88076885088185, 256.2533563325397, 256.105473362987, 256.1099327515348, 256.0781267967103, 256.0593764700357, 256.0722171118474, 255.94635945514787, 255.85338500875733, 255.81640591625597, 255.84069574966395, 255.73511470427047, 255.7405483944031, 255.60772141360255, 255.59359024749298, 255.55839202067605, 255.91504801691676, 255.91413019565914, 256.0533792509938, 256.1645830235404, 256.0537497465331, 255.61915888352706, 255.65567545015847, 255.68555264103873, 255.74454306994073, 255.60189887540605, 255.49973544351403, 255.56205627196601, 255.66440967706308, 255.72178973577886, 255.8711552383645, 256.0300361041164, 256.17548408518616, 256.2490324333341, 256.1655719909097, 255.9336498107443, 255.50389529969985, 255.22682342702714, 255.00194644029492, 254.91113799660494, 254.84729472449493, 254.45505932004127, 254.3241394436701, 254.35429590845735, 254.3516966523742, 254.39593362466977, 254.42758205654798, 254.29265804626652, 254.0358111287635, 253.60020910535192, 253.13653472256067, 252.6826193184587, 252.62032489692075, 252.69481127929876, 252.74984559215352, 252.69532821176196, 252.62163217325977, 252.4667899599398, 252.23282814904167, 251.762313940125, 251.51098413282955, 250.772623381406, 250.2230554938776, 249.62068176771805, 249.24419417358752, 248.8284315965716, 248.34508039719492, 247.46052032497767, 246.66951662952715, 246.36596815143128, 246.0594284875347, 246.01316876252835, 245.99986535115954, 246.08170801458508, 246.30503383011504, 246.52048222463955, 246.84494000197782, 247.11222363798186, 247.28272843107604, 247.49495962542585, 247.99769423898476, 248.4108407409875, 249.06068787898977, 249.44965371917345, 250.03517122477825, 250.2760491839095, 250.48949478683502, 250.6604957346832, 250.73495105564987, 250.56332359098624, 250.5436283926251, 250.38660504851143, 250.27767685787296, 250.29264470189605, 250.54125475609675, 250.624662982261, 251.0565424400317, 251.5117165418441, 251.79413171605427, 252.06701685858985, 251.92210470248259, 251.8444493020312, 252.23091306529824, 252.82711068978944, 253.1003632916459, 253.2648426931648, 253.1803258398621, 252.56299386897805, 251.89881316552749, 251.14084713543156, 250.41342038353488, 249.78734395016488, 249.19146323195307, 248.46937900796158, 247.680401006514, 247.31214627805687, 247.82448331841013, 247.95457726051737, 247.95556321315055, 248.22818808348683, 248.53760843194374, 248.82167962613576, 248.90682878502014, 249.1055871877437, 249.20457133542664, 249.40374018353089, 249.4430601501616, 249.88886739558677, 250.45452786911645], "overall_ema_50": [262.0368, 261.76320000000004, 261.4643490196079, 261.1743745482507, 260.9693010365546, 260.71128923119954, 260.4853563201721, 260.32945999389085, 260.19928509216965, 260.1063719513003, 260.0127887375238, 259.9232676105621, 259.830786527795, 259.7546772521952, 259.63841539916797, 259.524752050181, 259.42378138154646, 259.3271625038388, 259.21648946447255, 259.0762349756697, 258.9744218393689, 258.9405229437074, 258.93736518120903, 258.89805674273026, 258.88048589007417, 258.8643884041889, 258.8300986628482, 258.8128398917561, 258.8017481312951, 258.73893447908745, 258.5887801857899, 258.44137704124915, 258.24485245139624, 258.134858237616, 258.0562363459448, 257.97305060688814, 257.8946956811278, 257.82549192892674, 257.7295902846551, 257.63960635192353, 257.56158257341673, 257.4983832568122, 257.41060352125095, 257.34607004982934, 257.25445945964, 257.1868335984776, 257.11676169265496, 257.1325749596097, 257.0846308435466, 257.0687629673291, 257.0529291254731, 256.9941868068271, 256.8635716379319, 256.8226472599738, 256.7833277595827, 256.7530011807755, 256.6826874089804, 256.6182682949028, 256.5878460088282, 256.5696951849526, 256.5465698835819, 256.5464416528532, 256.55422825470214, 256.56504283294913, 256.56562938851977, 256.5352125497543, 256.4706944105483, 256.356941688566, 256.2637282890144, 256.17456247375895, 256.10899139635666, 256.0482466357152, 255.91655068921656, 255.8309996817963, 255.77841145898074, 255.7220031664717, 255.67780696386495, 255.6343635535173, 255.55793753181072, 255.4529203737005, 255.30339408453577, 255.13659431651476, 254.96025728449456, 254.85750209686734, 254.7858353479706, 254.71570455001097, 254.626853391187, 254.53521208172873, 254.42677239224918, 254.29944798470999, 254.11692061276057, 253.9703747063778, 253.71467373750028, 253.48076496348068, 253.2230879060893, 253.0006138705564, 252.76362901288755, 252.50505532610765, 252.1511315878289, 251.79657740791404, 251.53004496054487, 251.26141574640587, 251.0474386583115, 250.84714694622087, 250.67470981107496, 250.54276040671908, 250.42304431233796, 250.33998375106984, 250.26057262357693, 250.1738835010837, 250.10628022653142, 250.11230845294196, 250.11849243517955, 250.19168881027053, 250.23123042555403, 250.32686844808134, 250.36738341090168, 250.40983896341532, 250.44984527857554, 250.47416507157257, 250.44737428445208, 250.44767333212062, 250.41756849556685, 250.39285992711325, 250.3915713025206, 250.44131360438254, 250.46322287479893, 250.5627043306892, 250.68024533732884, 250.77376512802184, 250.8726370837857, 250.88821994324508, 250.9120152395884, 251.03193621058497, 251.20754655526792, 251.3299957099633, 251.43489783898437, 251.4884312570634, 251.42163003129622, 251.32313473595127, 251.18222749140418, 251.02370876625108, 250.86473979502554, 250.69396568541669, 250.47930036441997, 250.23030819326624, 250.05088434254992, 250.0539869173519, 249.99461488137732, 249.91482606249977, 249.89679366789196, 249.89809587699426, 249.9060136857396, 249.88185628629884, 249.88648937311066, 249.8772152800475, 249.89379507298682, 249.88305801130107, 249.96195769713242, 250.08109661097035], "overall_ema_200": [262.0368, 261.96737910447763, 261.8895196109007, 261.8117134456181, 261.75333818745275, 261.68007114081144, 261.61310525881333, 261.562328092059, 261.5170312951231, 261.48034441656466, 261.44292805421077, 261.4059834964574, 261.3677647551991, 261.33316013076933, 261.2879545573288, 261.24270127815146, 261.1999878325977, 261.15779889894003, 261.111502392483, 261.0570595826075, 261.01151670118855, 260.9826458882414, 260.96152503363203, 260.93141035668043, 260.9067197063652, 260.8824737391377, 260.85369290591245, 260.8291785486397, 260.8063011501457, 260.7704175566119, 260.7121049441083, 260.65357653670424, 260.5817001532545, 260.5305389576997, 260.4867525004092, 260.44146143075335, 260.39701902845735, 260.3545611276767, 260.30506300700324, 260.2566046686251, 260.2107678062507, 260.16837210668604, 260.11953258323643, 260.0762039008162, 260.0257939117534, 259.9810596439748, 259.9354769609502, 259.9114423643239, 259.8716270174152, 259.83986953465484, 259.8082787930165, 259.7659576109964, 259.70523663974274, 259.6665775687005, 259.62830316503187, 259.5923001484644, 259.54620760967373, 259.5013697230103, 259.4649630590998, 259.4317295958252, 259.3973840277075, 259.36898518166066, 259.3428758763705, 259.31787213630713, 259.2906296274882, 259.25579749189137, 259.2123567208278, 259.1562138678843, 259.10470925228344, 259.0538166229075, 259.00852989034126, 258.9642659113329, 258.9018354047525, 258.85042410719274, 258.8070368026436, 258.76258867525416, 258.7211201312218, 258.6798154532992, 258.6301207721719, 258.5729056401105, 258.503921504388, 258.42975313121, 258.35224314980496, 258.2924198348815, 258.2400574484648, 258.18789269773384, 258.1307992380549, 258.07268183270116, 258.0099685806345, 257.94200869426004, 257.85945139381965, 257.7850289918911, 257.6821928825191, 257.58336509264325, 257.4771624549055, 257.3783847190358, 257.27469432382156, 257.16419985293777, 257.02803866037124, 256.8895507135019, 256.7712467263029, 256.6509358136033, 256.543016054264, 256.4375134069579, 256.3381351641026, 256.248302973415, 256.1611556801472, 256.0829849768622, 256.0056915940078, 255.9265304836197, 255.85213714547425, 255.7964939897979, 255.74150399984967, 255.70412585059745, 255.6593086779547, 255.62956431299995, 255.58708108600493, 255.54591610007455, 255.5049617110191, 255.46083273877014, 255.40441649261322, 255.3551685673136, 255.29869922833535, 255.24386142506833, 255.195265788998, 255.16008901497813, 255.11869509443108, 255.09761355120293, 255.08231391387753, 255.0622411386151, 255.04465664967367, 255.0070978770401, 254.97215162950738, 254.96217997150234, 254.96763091705955, 254.96128633082017, 254.95177104394637, 254.9303603867927, 254.87916277100373, 254.81976811656588, 254.74922316018214, 254.67350949689674, 254.59685766110675, 254.51639141572264, 254.42389000860103, 254.32146324234628, 254.23522977724832, 254.19438171976327, 254.13811921508903, 254.07664539205334, 254.0306588707394, 253.98985629491116, 253.95115125715085, 253.90477164265184, 253.86591819347123, 253.82396875871035, 253.78890439295208, 253.74742275720132, 253.7289906899655, 253.7217370512594], "overall_macd": [0.0, -0.5565538461538608, -1.0594486960333143, -1.4471646189185776, -1.5848661013053515, -1.7987363099980485, -1.9011276551561878, -1.8352390776572065, -1.7228165274496519, -1.5496898396523306, -1.4051639179917288, -1.275120373465711, -1.171865512387285, -1.0516873105465265, -1.0332948468758332, -1.0110979611295647, -0.9654326180391308, -0.917855125668666, -0.9064157213821886, -0.9561265502588299, -0.91716920478882, -0.7461665072862615, -0.5438576530345358, -0.45294493072299247, -0.3354726277071336, -0.2380174315812269, -0.1972417943705409, -0.13113846841497434, -0.06668556667295888, -0.12152519560243036, -0.3457838770075341, -0.5239263325015031, -0.7692068736149622, -0.7922704670957046, -0.7462687757533786, -0.7172786326702862, -0.6832005589423034, -0.6363507797087209, -0.6522223113096857, -0.6528370746858059, -0.6287279910097254, -0.5787424925055689, -0.5880274439053892, -0.5483159107410529, -0.5711821920425848, -0.5411066894492933, -0.5217471738625363, -0.33151681636448416, -0.3071310169986248, -0.22310076374049004, -0.1559192175839712, -0.19005425444044022, -0.36552125762494825, -0.32680143097320524, -0.292741151619623, -0.24756297091096258, -0.29310641370722124, -0.31906658782159525, -0.2717525750870209, -0.20905068391220993, -0.16910987818937429, -0.09095443349838206, -0.012594988985512146, 0.05572189761551272, 0.0886684965466884, 0.05045094874009237, -0.05186138585187905, -0.23672875471052635, -0.3461635450731535, -0.42716044868976155, -0.44486844498550226, -0.4490856108014327, -0.5964456625284242, -0.6217397695791362, -0.5742438161906591, -0.5424536097901012, -0.49102306506270565, -0.4471270762869608, -0.47819857139100463, -0.5613491892486877, -0.7190159218807821, -0.8814156021836368, -1.0313137494045748, -1.001389918886474, -0.9114907363564555, -0.8332621376636666, -0.8061512738711656, -0.7884871922802006, -0.8071436845689846, -0.8596279029198115, -1.0134018300844616, -1.0636987607110768, -1.324715458373447, -1.4901876236829992, -1.6698574099091559, -1.7405404913124585, -1.8233487118841367, -1.930268557495765, -2.2066271994137594, -2.4275164237151614, -2.4221445461881785, -2.4158600889098807, -2.293661609972105, -2.1610142363316527, -1.9917775277947953, -1.7678823569719668, -1.5579601307492794, -1.3107223736716946, -1.1012828503353944, -0.9457814249256558, -0.7812628560157577, -0.4990757965448438, -0.2715038747765277, 0.046696392988081925, 0.2328453618294759, 0.49330001990372807, 0.5872368600485061, 0.6613214287083906, 0.7102330260492238, 0.7117423057202643, 0.6027852763374995, 0.5635193954668409, 0.46451029341181993, 0.3902209935862402, 0.37323967898120713, 0.4593854902851433, 0.4689939123576323, 0.6307213779431322, 0.7949155874138683, 0.8750117277409686, 0.9461410487637067, 0.8295484535676678, 0.7466961530173251, 0.870709921497621, 1.0807980885804795, 1.1389492384194568, 1.145603851673087, 1.0416369093313733, 0.7077980011225407, 0.3683766570715079, 0.004119174899670952, -0.3283802105614768, -0.5987044560303332, -0.8403692699329497, -1.1230369244727854, -1.4186536119387938, -1.5124427133786185, -1.2117083317331492, -1.089119191335925, -1.0269297600692937, -0.8472436841758224, -0.6589170585137367, -0.49029742805467436, -0.41721598050918374, -0.2985656614292793, -0.2301237799686362, -0.12202687819782909, -0.0901899679421092, 0.11726276764787258, 0.36660878251018403], "overall_signal": [0.0, -0.11131076923077217, -0.3009383545912806, -0.5301836074567401, -0.7411201062264624, -0.9526433469807797, -1.1423402086158614, -1.2809199824241304, -1.3692992914292348, -1.405377401073854, -1.405334704457429, -1.3792918382590855, -1.3378065730847255, -1.2805827205770857, -1.231125145836835, -1.187119708895381, -1.142782290724131, -1.097796857713038, -1.059520630446868, -1.0388418144092604, -1.0145072924851724, -0.9608391354453902, -0.8774428389632194, -0.792543257315174, -0.701129131393566, -0.6085067914310982, -0.5262537920189867, -0.44723072729818425, -0.3711216951731392, -0.32120239525899746, -0.3261186916087048, -0.3656802197872645, -0.44638555055280404, -0.5155625338613842, -0.5617037822397831, -0.5928187523258838, -0.6108951136491677, -0.6159862468610784, -0.6232334597507999, -0.6291541827378011, -0.629068944392186, -0.6190036540148626, -0.612808411992968, -0.599909911742585, -0.594164367802585, -0.5835528321319267, -0.5711917004780486, -0.5232567236553357, -0.48003158232399357, -0.4286454186072929, -0.3741001784026286, -0.33729099361019094, -0.34293704641314243, -0.33970992332515504, -0.33031616898404864, -0.3137655293694314, -0.3096337062369894, -0.31152028255391057, -0.3035667410605326, -0.2846635296308681, -0.26155279934256936, -0.22743312617373193, -0.184465498736088, -0.13642801946576785, -0.0914087162632766, -0.0630367832626028, -0.06080170378045805, -0.09598711396647172, -0.1460224001878081, -0.2022500098881988, -0.2507736969076595, -0.29043607968641416, -0.3516379962548162, -0.4056583509196802, -0.439375443973876, -0.45999107713712106, -0.466197474722238, -0.4623833950351826, -0.46554643030634707, -0.4847069820948152, -0.5315687700520086, -0.6015381364783343, -0.6874932590635825, -0.7502725910281609, -0.7825162200938199, -0.7926654036077894, -0.7953625776604647, -0.7939875005844119, -0.7966187373813265, -0.8092205704890236, -0.8500568224081113, -0.8927852100687045, -0.979171259729653, -1.0813745325203223, -1.1990711079980891, -1.3073649846609632, -1.4105617301055982, -1.5145030955836316, -1.6529279163496573, -1.8078456178227582, -1.9307054034958424, -2.02773634057865, -2.0809213944573415, -2.0969399628322036, -2.0759074758247222, -2.0143024520541712, -1.923033987793193, -1.8005716649688934, -1.6607139020421937, -1.5177274066188862, -1.3704344964982604, -1.196162756507577, -1.0112309801613673, -0.7996455055314774, -0.5931473320592868, -0.3758578616666839, -0.1832389173236459, -0.01432684811723861, 0.13058512671605388, 0.246816562516896, 0.3180103052810167, 0.3671121233181816, 0.3865917573369093, 0.3873176045867755, 0.38450201946566187, 0.39947871362955817, 0.413381753375173, 0.4568496782887649, 0.5244628601137855, 0.5945726336392221, 0.664886316664119, 0.6978187440448288, 0.7075942258393281, 0.7402173649709867, 0.8083335096928853, 0.8744566554381996, 0.9286860946851772, 0.9512762576144164, 0.9025806063160413, 0.7957398164671347, 0.637415688153642, 0.44425650841061826, 0.235664315522428, 0.020457598431352475, -0.2082413061494751, -0.45032376730733886, -0.6627475565215948, -0.7725397115639057, -0.8358556075183096, -0.8740704380285065, -0.8687050872579697, -0.8267474815091231, -0.7594574708182334, -0.6910091727564236, -0.6125204704909948, -0.5360411323865231, -0.45323828154878426, -0.38062861882744925, -0.2810503415323849, -0.15151851672387112], "overall_upper_bb": [null, 268.4150851819647, 265.71448407103685, 263.9931099232809, 262.89842585465686, 262.077543104384, 261.45115297348383, 261.1448263448449, 260.9865382502852, 261.02260910194354, 261.00500176497235, 260.976410856444, 260.91343854419824, 260.90031284892416, 260.7563879469244, 260.6232819073291, 260.51756988425126, 260.42145611032066, 260.3076793702287, 260.1891390939957, 258.84035593112566, 259.0349082871562, 259.22615725991415, 259.1333851514753, 259.308091881156, 259.2179066283331, 259.0657328050248, 259.1588379127222, 259.27888264063506, 259.2509632325155, 259.47403025880334, 259.6191510725293, 259.96074175353715, 259.8956358360649, 259.88383466591443, 259.8740668567828, 259.850412660084, 259.822825153444, 259.8276872197045, 259.83356962309466, 259.82616974766535, 259.6565495318441, 259.32675371098475, 259.13465213641916, 258.81952122419483, 258.43963828058264, 258.12496607732066, 257.9031778324076, 257.33568115963965, 257.2226746822193, 257.34002963259593, 257.3264503321046, 257.2686498841902, 257.2808600047795, 257.2560738956609, 257.2621111794721, 257.2483103484935, 257.2076456795557, 257.2275464270548, 257.27029656284924, 257.2911484634622, 257.3607093176889, 257.4754156058931, 257.58775854568296, 257.6415187161119, 257.6444743434104, 257.670635983962, 257.61447299727166, 257.67644551245246, 257.61139318820574, 257.47745579593635, 257.4608508513498, 257.6135412274517, 257.5998338095485, 257.53578216323046, 257.4413732831517, 257.4318983539892, 257.41765716960236, 257.3472568161721, 257.2747006767525, 257.34140530750494, 257.30220985627983, 257.16548822175776, 256.71334919534013, 256.2278074482403, 255.87923767720747, 255.689303262061, 255.66145880106578, 255.60614365975476, 255.5717968516292, 255.6182666142566, 255.45591488953664, 255.96416619602414, 256.1033046437298, 256.1173188670914, 255.92198333523842, 255.63293240270025, 255.3149099104688, 255.4650133978909, 255.5718324745932, 255.45346618665027, 255.3598962378373, 255.18681896587685, 254.71226448685664, 254.01450274425306, 253.24119381445132, 252.51244393243647, 251.7927522523859, 251.12809308142022, 250.51626981223347, 250.30000961205874, 250.26848911209044, 250.73676146083108, 251.5633204280451, 252.13448002604144, 252.95172562498715, 253.41774556755354, 253.85042470780814, 254.00418448714987, 253.89857875818282, 253.80619422872533, 253.63418273281692, 253.47438832756592, 253.2637876368158, 253.08851349702616, 253.12107639570633, 253.01892555590442, 253.31204040161603, 253.652580603141, 253.7298241485117, 253.82132907042376, 253.81682435891665, 253.8164288378686, 254.16174915951964, 254.908735094321, 255.17320961141834, 255.42809383918686, 255.50240983895662, 255.56160479826605, 255.6941319114736, 255.9266302276656, 256.2239837272035, 256.4719439174506, 256.7390688107469, 257.1228546815831, 257.4806957534777, 257.5721631830687, 257.3249458865274, 256.93750298857043, 256.58565712987354, 256.18861407812767, 256.0763353729953, 255.94712738852476, 255.35380048207975, 254.338027282766, 253.49037434663342, 252.68797725294547, 252.05693961548585, 252.44377009156335, 253.1359000892311], "overall_lower_bb": [null, 248.68171481803537, 248.44504926229646, 248.66154007671918, 249.6032941453431, 249.80389022894929, 250.14721845508757, 250.6312486551551, 251.0388617497148, 251.36625089805645, 251.661234598664, 251.92263914355598, 252.15722299426326, 252.3638728653615, 252.52885205307552, 252.67413059267085, 252.81528893927825, 252.94402166745724, 253.03908905082392, 253.0542909060043, 253.84739406887442, 253.95784171284382, 254.23834274008578, 254.71761484852468, 254.79340811884398, 255.29159337166692, 255.74776719497515, 255.84266208727786, 255.87461735936492, 255.8395367674845, 255.3354697411966, 254.9003489274707, 254.14525824646287, 253.96536416393522, 253.91116533408555, 253.84043314321727, 253.76658733991601, 253.7111748465559, 253.59381278029554, 253.56743037690543, 253.49183025233464, 253.44545046815588, 253.4152462890152, 253.3903478635808, 253.3614787758052, 253.44736171941736, 253.50303392267932, 253.63782216759242, 253.94331884036035, 254.00432531778077, 254.0624703674041, 254.1485496678954, 254.2297001158098, 254.25548999522044, 254.24927610433915, 254.25073882052789, 254.16303965150647, 254.09470432044435, 254.12105357294516, 254.14730343715067, 254.1594515365378, 254.14922068231112, 254.18301439410695, 254.17717145431703, 254.28041128388813, 254.30345565658956, 254.22629401603803, 253.88745700272835, 253.63248448754752, 253.42853681179417, 253.34622420406365, 253.26332914865017, 253.0132887725483, 252.81849619045147, 252.74954783676958, 252.67695671684828, 252.6499316460108, 252.61717283039758, 252.4718731838279, 252.21992932324756, 251.719224692495, 251.20909014372015, 250.73531177824225, 250.7384508046599, 250.86899255175967, 250.93831232279246, 250.88424673793907, 250.78409119893425, 250.61840634024526, 250.37175314837089, 249.83953338574335, 249.58388511046337, 248.55163380397582, 247.8139953562701, 247.04198113290857, 246.55831666476158, 246.08361759729974, 245.56164008953127, 244.39098660210902, 243.3071675254068, 242.76153381334976, 242.21810376216268, 241.90768103412313, 241.74223551314336, 241.78199725574697, 241.9865561855487, 242.21930606756356, 242.54049774761407, 242.85965691857984, 243.1584801877665, 243.2552403879413, 243.27476088790957, 243.08848853916896, 242.68542957195493, 242.54326997395856, 242.23802437501286, 242.21225443244646, 242.30757529219187, 242.94881551285022, 243.85042124181714, 244.42190577127465, 245.1714172671831, 245.71871167243415, 246.31406236318415, 246.88033650297388, 247.2827736042937, 247.73592444409556, 247.91230959838404, 248.09626939685896, 248.52052585148837, 248.91352092957624, 249.0190256410834, 249.14192116213138, 248.99510084048038, 248.67911490567906, 248.5806403885817, 248.59025616081314, 248.6509401610433, 248.42724520173397, 248.07871808852641, 247.64011977233434, 247.0112662727965, 246.49230608254945, 245.89743118925307, 244.9996453184169, 243.88880424652228, 243.2628368169312, 243.22305411347253, 243.1084970114296, 242.9498428701264, 242.96288592187227, 242.94116462700475, 242.93087261147528, 243.05619951792028, 243.52097271723403, 243.90062565336655, 244.3325227470545, 244.6455603845142, 244.4697299084366, 244.18659991076885]}, "alignment": "inconsistent"}

6919_UAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0], "input_window": [[43.18, 42.155, 41.925, 42.72, 42.92, 42.78, 42.335, 41.54, 41.28, 40.9899, 41.13, 41.37, 41.83, 43.03, 42.8008, 42.43, 41.47, 40.45, 39.84, 39.09, 40.49, 40.37, 40.92, 41.36, 41.66, 41.35, 41.22, 40.68, 40.75, 40.67, 40.53, 40.062, 40.32, 42.97, 44.37, 44.99, 45.2, 44.81, 44.2309, 44.975, 44.635, 44.32, 44.2379, 44.09, 44.08, 43.605, 45.54, 46.1, 45.78, 45.665, 45.23, 45.19, 44.8, 44.6, 44.23, 44.54, 44.42, 44.56, 44.46, 43.36, 43.605, 43.91, 43.9, 43.9001, 43.88, 42.84, 41.38, 41.085, 41.68, 41.45, 41.59, 41.85, 42.24, 42.08, 41.995, 41.92, 41.82, 41.7, 41.1, 40.07, 40.15, 40.1299, 40.63, 40.96, 41.535, 41.53, 41.3101, 40.91, 40.66, 40.71, 40.14, 40.33, 40.62, 41.47, 40.9083, 41.18, 41.04, 41.04, 40.39, 40.94, 40.73, 40.58, 40.73, 40.71, 41.62, 43.39, 44.03, 43.71, 43.53, 43.59, 43.88, 44.31, 44.895, 44.655, 45.09, 44.979, 44.81, 45.22, 44.69, 44.99, 44.94, 44.8802, 44.765, 44.84, 43.92, 44.5884, 44.545, 44.5301, 44.49, 44.45, 44.32, 45.52, 45.245, 45.38, 45.42, 45.34, 45.38], [43.53, 42.17, 41.9382, 42.74, 42.92, 42.835, 42.4101, 41.54, 41.337, 40.99, 41.135, 41.46, 41.94, 43.57, 42.84, 42.44, 41.59, 40.56, 40.04, 39.1, 40.52, 40.41, 40.93, 41.44, 41.7699, 41.47, 41.4, 40.68, 40.89, 40.67, 40.535, 40.12, 40.39, 43.12, 44.38, 45, 45.2, 44.849, 44.27, 45.29, 44.85, 44.41, 44.2399, 44.12, 44.0819, 43.64, 45.78, 46.2, 45.87, 45.7083, 45.27, 45.2299, 44.81, 44.61, 44.2547, 44.55, 44.51, 44.63, 44.56, 43.41, 43.65, 43.92, 44.02, 43.94, 43.89, 42.86, 41.38, 41.1415, 41.74, 41.49, 41.595, 41.935, 42.34, 42.08, 42.06, 41.9795, 41.83, 41.74, 41.31, 40.135, 40.16, 40.19, 40.63, 40.9989, 41.5515, 41.75, 41.36, 41, 40.73, 40.72, 40.14, 40.6516, 40.65, 41.51, 40.91, 41.18, 41.075, 41.06, 40.4399, 40.96, 40.745, 40.58, 40.7379, 40.74, 41.88, 43.5, 44.03, 43.725, 43.535, 43.655, 43.935, 44.38, 44.9459, 44.69, 45.1089, 44.979, 44.86, 45.44, 44.8294, 45.06, 44.96, 44.9, 44.78, 44.845, 43.93, 44.67, 44.57, 44.5301, 44.49, 44.45, 44.32, 45.59, 45.27, 45.38, 45.42, 45.39, 45.47], [43.01, 42.0309, 41.91, 42.711, 42.8334, 42.7554, 42.33, 41.41, 41.23, 40.83, 41.065, 41.37, 41.82, 43.03, 42.79, 42.4, 41.47, 40.445, 39.81, 39.02, 40.12, 40.3, 40.68, 41.26, 41.65, 41.345, 41.12, 40.48, 40.69, 40.59, 40.48, 39.95, 40.275, 42.9501, 44.16, 44.82, 45.12, 44.8001, 44.21, 44.86, 44.635, 44.3, 44.215, 44.07, 44.0201, 43.55, 45.54, 46.03, 45.75, 45.66, 45.18, 45.155, 44.27, 44.54, 44.22, 44.53, 44.4, 44.5516, 44.445, 43.2889, 43.59, 43.86, 43.86, 43.9, 43.865, 42.35, 41.2799, 41.08, 41.6799, 41.44, 41.53, 41.85, 42.135, 41.985, 41.98, 41.92, 41.8, 41.67, 40.97, 40.04, 40.13, 40.1299, 40.6, 40.94, 41.39, 41.53, 41.24, 40.9, 40.66, 40.68, 40.045, 40.32, 40.51, 41.45, 40.83, 41.1, 41.02, 41.01, 40.3, 40.89, 40.7, 40.548, 40.71, 40.71, 41.5805, 43.38, 43.93, 43.66, 43.505, 43.58, 43.86, 44.23, 44.89, 44.62, 45.08, 44.91, 44.795, 45.05, 44.69, 44.95, 44.9208, 44.8713, 44.765, 44.815, 43.79, 44.54, 44.525, 44.51, 44.465, 44.44, 44.05, 45.52, 45.2, 45.3301, 45.37, 45.335, 45.38], [43.5298, 42.0599, 41.911, 42.72, 42.895, 42.7554, 42.41, 41.48, 41.29, 40.85, 41.1, 41.44, 41.94, 43.4, 42.83, 42.43, 41.5, 40.5596, 40.025, 39.05, 40.12, 40.33, 40.79, 41.4, 41.75, 41.465, 41.29, 40.62, 40.87, 40.6, 40.52, 39.95, 40.3801, 43.12, 44.2105, 44.915, 45.165, 44.81, 44.2201, 45.19, 44.84, 44.39, 44.2199, 44.07, 44.03, 43.62, 45.64, 46.0998, 45.84, 45.6704, 45.25, 45.225, 44.43, 44.57, 44.2521, 44.545, 44.5, 44.6, 44.555, 43.3201, 43.59, 43.875, 43.9699, 43.93, 43.8701, 42.46, 41.29, 41.12, 41.7191, 41.485, 41.5506, 41.935, 42.32, 42, 42.05, 41.9795, 41.8002, 41.6801, 41.015, 40.1, 40.14, 40.185, 40.6062, 40.975, 41.42, 41.56, 41.26, 40.99, 40.7201, 40.7, 40.08, 40.435, 40.63, 41.485, 40.89, 41.1, 41.0586, 41.04, 40.3, 40.94, 40.74, 40.55, 40.7379, 40.715, 41.865, 43.47, 43.935, 43.69, 43.515, 43.655, 43.89, 44.36, 44.9302, 44.645, 45.1, 44.91, 44.86, 45.15, 44.7801, 44.95, 44.95, 44.88, 44.78, 44.825, 43.82, 44.66, 44.5441, 44.51, 44.465, 44.45, 44.2263, 45.575, 45.2099, 45.34, 45.405, 45.3845, 45.47], [560137, 75243, 43819, 66317, 34907, 25316, 38534, 137100, 57400, 50541, 42280, 48219, 97025, 724707, 86708, 24188, 60263, 62542, 285871, 97850, 176390, 59936, 111025, 279389, 58709, 44780, 198398, 50885, 66866, 31873, 30611, 45675, 60082, 260121, 59831, 28517, 70445, 15415, 66564, 400244, 49928, 61261, 10222, 15699, 16708, 120319, 142983, 58826, 26154, 12752, 83944, 38186, 253591, 32861, 10978, 4784, 17461, 16240, 30330, 50698, 19063, 39079, 69360, 10223, 23594, 430906, 61166, 51411, 21890, 25612, 22978, 15000, 46193, 19076, 37725, 7970, 13705, 30838, 186615, 41385, 14608, 31817, 12178, 28288, 65111, 46334, 29993, 29832, 9171, 17647, 27823, 514178, 52383, 23103, 14462, 15192, 29788, 19179, 110471, 45613, 17908, 8645, 11588, 8173, 202680, 76028, 57423, 23644, 15528, 18005, 48215, 42123, 56224, 16863, 8989, 22140, 24037, 203738, 47083, 18150, 7080, 6264, 3980, 19998, 50621, 32586, 9049, 7925, 2369, 9559, 116097, 23018, 15797, 17292, 8878, 9113, 30922]], "output_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "output_window": [[44.82, 44.74, 44.86, 44.89, 44.83, 44.595, 44.42, 45.05, 45.03, 45.0999, 44.68, 44.59, 44.45, 44.135, 44.08, 44.115, 43.81, 43.85, 43.94, 43.96, 45.49, 45.92, 45.74, 45.76, 45.58, 45.64, 46.55, 46.26, 46.245, 46.34, 46.46, 46.26, 46.2989], [44.8456, 44.79, 44.86, 44.94, 44.85, 44.595, 44.44, 45.0966, 45.035, 45.12, 44.69, 44.595, 44.45, 44.135, 44.11, 44.15, 43.81, 43.87, 43.98, 43.965, 45.66, 46.05, 45.77, 45.76, 45.58, 45.65, 46.93, 46.366, 46.26, 46.34, 46.47, 46.3, 46.38], [44.38, 44.71, 44.8, 44.89, 44.81, 44.58, 44.4198, 45.01, 44.99, 45.085, 44.61, 44.57, 44.405, 43.94, 44.05, 44.1033, 43.79, 43.8413, 43.93, 43.895, 45.45, 45.92, 45.72, 45.73, 45.55, 45.62, 46.5, 46.25, 46.18, 46.31, 46.35, 46.26, 46.2989], [44.3876, 44.78, 44.81, 44.935, 44.84, 44.59, 44.43, 45.08, 44.99, 45.11, 44.63, 44.57, 44.4243, 44.09, 44.07, 44.1033, 43.79, 43.8512, 43.97, 43.9099, 45.658, 46, 45.75, 45.75, 45.56, 45.63, 46.83, 46.3403, 46.23, 46.34, 46.35, 46.2801, 46.37], [145274, 33105, 35085, 16054, 18964, 9387, 18958, 30385, 12717, 9284, 17277, 19243, 13704, 67417, 13236, 8079, 10415, 11461, 13572, 36039, 135114, 42312, 17322, 9137, 13156, 22506, 258681, 31125, 31595, 4383, 16049, 7677, 14494]], "text": {"content": "United Airlines (UAL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T23:15:18Z\n\nIn the latest trading session, United Airlines (UAL) closed at $45.27, marking a +1.55% move from the previous day.\n\nArticle Content:\n\nUAL Quick QuoteUAL\nUnited Airlines (UAL Quick QuoteUAL  -  Free Report)     closed at $45.27 in the latest trading session, marking a +1.55% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.1%. At the same time, the Dow added 0.26%, and the tech-heavy Nasdaq lost 0.1%.\nComing into today, shares of the airline had gained 4.8% in the past month. In that same time, the Transportation sector gained 3.04%, while the S&P 500 gained 4.4%.\nUnited Airlines will be looking to display strength as it nears its next earnings release. On that day, United Airlines is projected to report earnings of -$2.12 per share, which would represent year-over-year growth of 69.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.96 billion, up 133.15% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$14.43 per share and revenue of $24.43 billion, which would represent changes of +47.66% and +59.08%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for United Airlines. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. United Airlines is holding a Zacks Rank of #3 (Hold) right now.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 227, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Airlines Holdings Inc (UAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640733318000, "published_utc": "2021-12-28T23:15:18Z", "article_url": "https://www.zacks.com/stock/news/1844654/united-airlines-ual-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.6571666165905032, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6151726239678743, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.524725590285266, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.5298, 42.79485, 42.500233333333334, 42.555175, 42.62314, 42.645183333333335, 42.61158571428571, 42.4701375, 42.33901111111111, 42.19011, 41.94713, 41.88514, 41.888040000000004, 41.956039999999994, 41.94954, 41.916999999999994, 41.826, 41.73396, 41.607459999999996, 41.42746, 41.32946, 41.21846, 41.10346, 40.90346, 40.795460000000006, 40.69896, 40.67796, 40.684, 40.7685, 40.9235, 40.963499999999996, 40.9255, 40.88451, 41.056509999999996, 41.30256, 41.647560000000006, 42.03506, 42.45406, 42.789069999999995, 43.24807, 43.68007, 44.12407, 44.50805, 44.60305, 44.585, 44.4555, 44.503, 44.631980000000006, 44.79397, 44.84201, 44.88301, 44.96651, 44.98752, 45.03752, 45.05973, 45.152229999999996, 45.03823, 44.88825, 44.759750000000004, 44.524719999999995, 44.35872, 44.22372, 44.177710000000005, 44.113710000000005, 44.075509999999994, 43.86701000000001, 43.54601, 43.19801, 42.91441999999999, 42.73091, 42.52697, 42.33297, 42.16798, 41.97498, 41.792970000000004, 41.74491999999999, 41.79594, 41.85195, 41.78153999999999, 41.64304, 41.501979999999996, 41.32698, 41.1556, 41.0531, 40.9901, 40.948150000000005, 40.894130000000004, 40.825120000000005, 40.79563, 40.855630000000005, 40.849630000000005, 40.87463, 40.87701, 40.92801, 40.875009999999996, 40.82901, 40.80887, 40.813869999999994, 40.77186, 40.79586, 40.86186, 40.873360000000005, 40.88415, 40.80715, 40.904650000000004, 41.14165, 41.429289999999995, 41.69429, 42.015789999999996, 42.28729, 42.602289999999996, 42.98329, 43.40252, 43.795519999999996, 44.11902, 44.26302, 44.35552, 44.50152, 44.62803, 44.757529999999996, 44.863530000000004, 44.915530000000004, 44.90051, 44.918510000000005, 44.79051, 44.76551, 44.73392, 44.669920000000005, 44.63841, 44.58841, 44.51604, 44.585539999999995, 44.62853, 44.68003, 44.83853, 44.91098, 45.00357], "in_sma_50": [43.5298, 42.79485, 42.500233333333334, 42.555175, 42.62314, 42.645183333333335, 42.61158571428571, 42.4701375, 42.33901111111111, 42.19011, 42.09100909090909, 42.03675833333333, 42.02931538461538, 42.12722142857143, 42.17407333333333, 42.19006875, 42.14947647058824, 42.06115, 41.95398421052632, 41.808785, 41.728366666666666, 41.664804545454544, 41.626769565217394, 41.61732083333333, 41.62262799999999, 41.616565384615384, 41.60447037037037, 41.56931071428571, 41.54519655172414, 41.51369, 41.48163548387097, 41.433771875, 41.401842424242425, 41.452376470588234, 41.53118, 41.625175, 41.720845945945946, 41.80213947368421, 41.86413846153846, 41.947285, 42.01783902439024, 42.07431904761905, 42.12421627906977, 42.16843863636364, 42.209806666666665, 42.240463043478265, 42.31279361702128, 42.39168958333333, 42.46206326530612, 42.52623, 42.560634, 42.623936, 42.674316, 42.711316000000004, 42.738458, 42.77425, 42.81605, 42.878449999999994, 42.94375, 42.993152, 43.04295200000001, 43.091652, 43.13224999999999, 43.142849999999996, 43.163652, 43.164252000000005, 43.16005200000001, 43.171260000000004, 43.205141999999995, 43.253842000000006, 43.282454, 43.314554, 43.345154, 43.357154, 43.363153999999994, 43.373444000000006, 43.383647999999994, 43.404849999999996, 43.40774999999999, 43.39775, 43.390150000000006, 43.39485, 43.399372, 43.356472000000004, 43.300662, 43.233562, 43.155462, 43.079062, 43.009062, 42.919261999999996, 42.824062, 42.74496200000001, 42.673164, 42.621463999999996, 42.558664, 42.508264, 42.416636, 42.315439999999995, 42.20464, 42.110032000000004, 42.01983200000001, 41.926331999999995, 41.852489999999996, 41.775389999999994, 41.727648, 41.706148000000006, 41.694848, 41.67664799999999, 41.655848000000006, 41.662546, 41.668546000000006, 41.678246, 41.697452000000006, 41.711752, 41.73635, 41.78535, 41.856750000000005, 41.93735000000001, 41.99857, 42.06786999999999, 42.135858000000006, 42.19475799999999, 42.243958, 42.300458, 42.335858, 42.389467999999994, 42.444345999999996, 42.500944, 42.56994399999999, 42.656944, 42.73867, 42.84647, 42.938544, 43.025844000000006, 43.105544, 43.182034, 43.266234], "in_sma_200": [43.5298, 42.79485, 42.500233333333334, 42.555175, 42.62314, 42.645183333333335, 42.61158571428571, 42.4701375, 42.33901111111111, 42.19011, 42.09100909090909, 42.03675833333333, 42.02931538461538, 42.12722142857143, 42.17407333333333, 42.19006875, 42.14947647058824, 42.06115, 41.95398421052632, 41.808785, 41.728366666666666, 41.664804545454544, 41.626769565217394, 41.61732083333333, 41.62262799999999, 41.616565384615384, 41.60447037037037, 41.56931071428571, 41.54519655172414, 41.51369, 41.48163548387097, 41.433771875, 41.401842424242425, 41.452376470588234, 41.53118, 41.625175, 41.720845945945946, 41.80213947368421, 41.86413846153846, 41.947285, 42.01783902439024, 42.07431904761905, 42.12421627906977, 42.16843863636364, 42.209806666666665, 42.240463043478265, 42.31279361702128, 42.39168958333333, 42.46206326530612, 42.52623, 42.579637254901954, 42.63050961538462, 42.66446226415094, 42.69975, 42.72797454545454, 42.760421428571426, 42.79094035087719, 42.82213103448276, 42.85150169491526, 42.85931166666667, 42.87129016393443, 42.88747903225807, 42.90466031746031, 42.92068125, 42.935287692307696, 42.92808636363637, 42.90363731343284, 42.87740735294118, 42.86062028985507, 42.84096857142857, 42.822794366197186, 42.81046388888889, 42.80374520547945, 42.792883783783786, 42.782978666666665, 42.77240657894737, 42.759780519480515, 42.74593846153846, 42.724027848101265, 42.691227500000004, 42.659730864197535, 42.629551219512194, 42.605173493975904, 42.585766666666665, 42.57205176470588, 42.56028372093024, 42.54533793103448, 42.527663636363634, 42.50735393258427, 42.487272222222224, 42.46081868131868, 42.43879891304348, 42.41934946236559, 42.409409574468086, 42.393415789473686, 42.37994270833333, 42.3663206185567, 42.35278673469387, 42.33205151515151, 42.318131, 42.30250594059406, 42.28532450980392, 42.27030097087379, 42.25534615384615, 42.251628571428576, 42.26312264150943, 42.2787476635514, 42.29181481481481, 42.303036697247705, 42.31532727272727, 42.32951351351351, 42.34764285714285, 42.37049734513275, 42.39044912280702, 42.41401043478261, 42.435527586206895, 42.45624957264957, 42.4790779661017, 42.49841428571429, 42.51884416666667, 42.53893636363636, 42.558125409836066, 42.57618943089431, 42.594325, 42.6041304, 42.620446825396826, 42.6355937007874, 42.6502375, 42.664305426356584, 42.67804153846154, 42.68986030534351, 42.71171742424243, 42.7305007518797, 42.74997462686567, 42.769641481481486, 42.788868382352945, 42.80843868613138], "in_ema_10": [43.5298, 43.26254545454545, 43.01680991735537, 42.96284447783621, 42.95050911822962, 42.91503473309696, 42.82321023617024, 42.57899019323019, 42.34462833991561, 42.07287773265823, 41.89599087217491, 41.81308344087038, 41.83615917889394, 42.1204938736405, 42.249494987524045, 42.28231408070148, 42.14007515693758, 41.852716037494375, 41.52040403067721, 41.071239661463174, 40.898286995742595, 40.79496208742576, 40.79405988971198, 40.904230818855254, 41.058007033608845, 41.13200575477087, 41.16073198117617, 41.06241707550777, 41.02743215268817, 40.949717215835776, 40.871586812956544, 40.70402557423717, 40.645130015284956, 41.09510637614224, 41.66154158048001, 42.25307947493819, 42.78251957040397, 43.15115237578507, 43.34550648927869, 43.680868945773476, 43.89162004654194, 43.98223458353431, 44.02544647743716, 44.033547117903126, 44.032902187375285, 43.957829062397956, 44.26367832378014, 44.59751862854739, 44.823424332447864, 44.97741990836643, 45.02697992502708, 45.06298357502216, 44.94789565229085, 44.87918735187433, 44.765171469715355, 44.72514029340347, 44.68420569460284, 44.66889556831141, 44.64818728316388, 44.40671686804317, 44.25822289203532, 44.18854600257435, 44.14879218392446, 44.10901178684728, 44.065573280147774, 43.77365086557545, 43.322077980925364, 42.92170016621166, 42.70304559053681, 42.481582755893754, 42.31231316391307, 42.24371077047432, 42.25758153947899, 42.210748532301, 42.181521526428085, 42.14479033980479, 42.08213755074937, 42.00903981424948, 41.82830530256776, 41.514067974828166, 41.26423743395031, 41.06801244595934, 40.984046546694, 40.98240172002237, 41.06196504365466, 41.152516853899265, 41.172059244099394, 41.13895756335405, 41.06280164274422, 40.99683770769981, 40.83013994266348, 40.75829631672466, 40.73496971368381, 40.87133885665038, 40.874731791804855, 40.91568964784034, 40.941673348233, 40.95955092128155, 40.83963257195763, 40.85788119523806, 40.83644825064932, 40.78436675053126, 40.77591825043467, 40.76484220490109, 40.96487089491907, 41.42034891402469, 41.87755820238384, 42.20709307467769, 42.4448943338272, 42.66491354585862, 42.887656537520684, 43.15535534888056, 43.47805437635682, 43.690226307928306, 43.946548797395884, 44.1217217433239, 44.25595415362864, 44.41850794387798, 44.48425195408198, 44.56893341697616, 44.63821825025322, 44.68217856838899, 44.69996428322735, 44.722698049913284, 44.55857113174723, 44.57701274415682, 44.57102860885558, 44.55993249815456, 44.54267204394464, 44.525822581409244, 44.471363930243925, 44.672025033835936, 44.769820482229406, 44.87348948546042, 44.970127760831254, 45.04546816795284, 45.12265577377959], "in_ema_50": [43.5298, 43.4721568627451, 43.410935024990394, 43.383839533814296, 43.36466935601766, 43.3407764400954, 43.304275403228914, 43.23273519133758, 43.15654949755964, 43.066096576086714, 42.98899474957351, 42.92824985743337, 42.889494961063434, 42.90951476651193, 42.90639654037421, 42.88771432310463, 42.83329415357112, 42.74412967696048, 42.63749714060909, 42.49681097823227, 42.4036027045761, 42.322284951455465, 42.26219534551604, 42.22838376333895, 42.20962361575703, 42.180422689648914, 42.14550415279994, 42.085680460533275, 42.03800671698295, 41.98161429670911, 41.92429608899503, 41.846872712956014, 41.78935221440872, 41.84153448051034, 41.93443508911778, 42.051319987583746, 42.17342508610988, 42.27682018077224, 42.35302723250666, 42.46428106652601, 42.55744651489754, 42.62931135745058, 42.6916873826486, 42.74573885783885, 42.79610203988439, 42.82841176381049, 42.938670126014, 43.06263600342522, 43.171552238585015, 43.26954626844442, 43.34721112066229, 43.42084990024416, 43.46042441396008, 43.503937182040076, 43.53327690039145, 43.57295231606238, 43.609307127197184, 43.64815782809141, 43.683720266205476, 43.669460647922904, 43.66634454408279, 43.6745271109815, 43.68611036153125, 43.69567466107904, 43.70251487044849, 43.65378879709757, 43.56109119721139, 43.46536213065408, 43.39688126278529, 43.32190552698979, 43.25244256514706, 43.20077815082756, 43.16623783118726, 43.12050301427796, 43.078522503914115, 43.035423582191996, 42.98698344171388, 42.93573311066628, 42.86041024358133, 42.7521588614801, 42.64972125906911, 42.55306552341934, 42.476717855834266, 42.41782695952704, 42.37869649052598, 42.346590745799475, 42.303979344003416, 42.252450742277794, 42.19235855630611, 42.13383469135293, 42.05329215443713, 41.98982971700823, 41.93650306143928, 41.9187970590299, 41.878452076322844, 41.847924543918026, 41.81697064023497, 41.78650120336301, 41.72820703852524, 41.69729695858308, 41.65975590138375, 41.6162360621138, 41.58179151065836, 41.547799686710974, 41.56023891468309, 41.635131506264145, 41.72532242758712, 41.80236860689743, 41.86953062231321, 41.939549029281324, 42.016037302642836, 42.107957408421555, 42.218633588483456, 42.313785212464495, 42.42304853746589, 42.52057604580056, 42.612318161651515, 42.71183509648871, 42.792943524077394, 42.877533974113575, 42.95880715159932, 43.034148047615034, 43.1026128300615, 43.170157424961054, 43.195641447511605, 43.25306727309938, 43.303696007487645, 43.3510020464097, 43.39468824066814, 43.4360730155439, 43.46706230905198, 43.549726532226416, 43.61483137409989, 43.68248504570382, 43.75003465175465, 43.814131332078006, 43.87906735827102], "in_ema_200": [43.5298, 43.51517412935324, 43.49921219771789, 43.49145884251672, 43.48552392866084, 43.4782590139478, 43.46762957102295, 43.44785216235605, 43.42638099656147, 43.40074536475489, 43.37785237605086, 43.358570262856325, 43.34445513586273, 43.34500782107803, 43.33988336514691, 43.330829799324555, 43.31261258739097, 43.285219427317436, 43.252779433015775, 43.21096073218975, 43.180204904008754, 43.15184465620767, 43.12834371435486, 43.111146264460785, 43.09760252053581, 43.081357719336445, 43.06353326441768, 43.03921950059263, 43.017635226954894, 42.9935791550449, 42.968966427134006, 42.93892696019735, 42.913465995419266, 42.915521060141465, 42.92840642272712, 42.948173522998495, 42.970231497894034, 42.98853765214385, 43.00079200386381, 43.022575168004465, 43.040658997178554, 43.0540852758136, 43.065685422322915, 43.0756786022003, 43.08517433750179, 43.090495985884864, 43.11586418503029, 43.14555508866183, 43.17236548578958, 43.197221550607594, 43.21764720682045, 43.23762086645409, 43.2494853354446, 43.26262478484316, 43.27247030937209, 43.28513229634351, 43.29722053220079, 43.310183511979886, 43.32256974569153, 43.322545171107535, 43.325206413186066, 43.33067699613944, 43.33703742403855, 43.3429375491725, 43.34818294669317, 43.339345305432545, 43.318953809856104, 43.297073672444604, 43.28137244187302, 43.26349808921757, 43.24645432713581, 43.233405030348386, 43.224316423081234, 43.212134170115256, 43.20057064603451, 43.18842068935755, 43.17460754816991, 43.159736826297575, 43.138396161359296, 43.10816336373383, 43.07862939991559, 43.049837067578125, 43.02552227088581, 43.00511906421033, 42.98934673521321, 42.97512437963895, 42.958058465413686, 42.93847579411604, 42.91640240312981, 42.89434864787479, 42.86634517874171, 42.842152689401004, 42.820141219854726, 42.806856232592494, 42.78778303624829, 42.7709891751911, 42.75395047693049, 42.73689624332919, 42.71264851951497, 42.69501022578845, 42.67555738772091, 42.65440756296747, 42.63533783597277, 42.61622999680887, 42.60875507146749, 42.61732467274643, 42.630435870032535, 42.64097879669888, 42.64967552508994, 42.659678753696014, 42.6719207561468, 42.688717564543346, 42.71102087235884, 42.7302644457682, 42.75384390401926, 42.775298193531505, 42.7960414950884, 42.81946396777409, 42.83897278401515, 42.859978029945346, 42.88077426845336, 42.90066706180209, 42.91936689203291, 42.93832841549527, 42.94710126708239, 42.96414503556913, 42.979865980488846, 42.99509119461334, 43.00971715287589, 43.024048325484095, 43.03601102871311, 43.06127460056671, 43.08265395777501, 43.105115112424016, 43.12799953916607, 43.15045228006989, 43.173532356885126], "in_macd": [0.0, -0.11725698005697893, -0.21966678517219407, -0.2328634497476827, -0.22658888837808178, -0.23022689427507714, -0.25800679183797115, -0.35101945469393314, -0.4350490970489602, -0.5310261775601717, -0.5802272955953356, -0.5850403961004318, -0.5422581768824841, -0.38609252733130006, -0.3048106933258907, -0.2695635505202105, -0.3130643525896062, -0.418596156460616, -0.5391535964568703, -0.7052410084601277, -0.7419734137793768, -0.7455446895847189, -0.7031513052204161, -0.6132630262430325, -0.507928756089882, -0.44234858709707225, -0.39988721723550213, -0.4155099363783137, -0.40307178258560583, -0.4102718412085764, -0.41761921658317647, -0.4640865993799963, -0.4608939608375593, -0.23457273165659132, 0.03240911720779138, 0.29741302595101615, 0.5215908686877171, 0.662965635861049, 0.7191166285368951, 0.8322854503936199, 0.8835455193651995, 0.87774021135872, 0.8496199248994145, 0.8059482483298765, 0.7593570687004032, 0.6814938132220405, 0.773863128009971, 0.8740924985360152, 0.9219338287369183, 0.9353806392505888, 0.9017200988923477, 0.8630775661456624, 0.7595476323282284, 0.6809467140116894, 0.5862451772792241, 0.5287332020355038, 0.4740587689866018, 0.43379750356096736, 0.3937204722040164, 0.2593237043636236, 0.17260231982355378, 0.12542627985827437, 0.09460600604094083, 0.06619803075908237, 0.0384083289768995, -0.09628854084078853, -0.29405630447754305, -0.45921274260346934, -0.5355841657208913, -0.6079904469015318, -0.6525573002834975, -0.6493734127590187, -0.6087663964619523, -0.5955413392894826, -0.5744044273818218, -0.5569221809882805, -0.551181706680083, -0.5499835378439712, -0.5958335931678818, -0.6979573277587718, -0.7668239878768972, -0.8084508698739796, -0.7982514085340995, -0.7517435524013294, -0.6712403197913019, -0.5893504330479402, -0.5424070695533061, -0.5209852654529143, -0.5197951310101274, -0.5145425170619546, -0.5540221783041375, -0.5503208054505251, -0.5255938517281749, -0.4320260805584937, -0.4012590110602048, -0.35582886816485626, -0.31948298563242616, -0.28884979577787817, -0.32058903682314366, -0.29074839619680404, -0.2800100208206544, -0.2835624615279926, -0.26812505796219455, -0.2548014505193379, -0.14972111476758698, 0.06234719517771481, 0.264881088209755, 0.4009987412894489, 0.4891137259953098, 0.5637438282463947, 0.634536713733759, 0.7202629150274618, 0.8247052332487073, 0.8743839129576827, 0.9396377627244519, 0.9648977559864491, 0.9697037591861815, 0.9855522943519404, 0.9572301803723846, 0.9376851602417062, 0.9116862395097911, 0.875343082360736, 0.8289164711201877, 0.7866857475428972, 0.6644629783864033, 0.6281407178975726, 0.5832792235784297, 0.5387640445696604, 0.4941579750377798, 0.452382188651967, 0.3966515048607846, 0.4560562226328102, 0.4682763721962715, 0.4828924281540168, 0.49402589161773136, 0.4954834383016333, 0.4977993687428466], "in_signal": [0.0, -0.023451396011395786, -0.06269447384355545, -0.09672826902438089, -0.12270039289512108, -0.14420569317111231, -0.1669659129044841, -0.2037766212623739, -0.25003111641969117, -0.3062301286477873, -0.36102956203729697, -0.40583172884992397, -0.433117018456436, -0.42371212023140886, -0.39993183485030526, -0.37385817798428633, -0.36169941290535035, -0.3730787616164035, -0.40629372858449686, -0.46608318455962305, -0.5212612304035737, -0.5661179222398028, -0.5935245988359256, -0.597472284317347, -0.579563578671854, -0.5521205803568977, -0.5216739077326186, -0.5004411134617576, -0.48096724728652723, -0.46682816607093713, -0.45698637617338506, -0.45840642081470734, -0.4589039288192777, -0.41403768938674046, -0.3247483280678341, -0.20031605726406407, -0.055934672073707836, 0.08784538951324353, 0.21409963731797382, 0.33773679993310307, 0.44689854381952243, 0.533066877327362, 0.5963774868417726, 0.6382916391393934, 0.6625047250515953, 0.6663025426856843, 0.6878146597505417, 0.7250702275076365, 0.7644429477534929, 0.7986304860529121, 0.8192484086207993, 0.828014240125772, 0.8143209185662633, 0.7876460776553486, 0.7473658975801237, 0.7036393584711998, 0.6577232405742803, 0.6129380931716178, 0.5690945689780976, 0.5071403960552029, 0.44023278080887307, 0.3772714806187534, 0.3207383857031909, 0.2698303147143692, 0.22354591756687528, 0.1595790258853425, 0.0688519598127654, -0.03676098067048155, -0.1365256176805635, -0.23081858352475718, -0.31516632687650525, -0.38200774405300797, -0.42735947453479683, -0.460995847485734, -0.4836775634649516, -0.4983264869696174, -0.5088975309117105, -0.5171147322981626, -0.5328585044721065, -0.5658782691294396, -0.6060674128789312, -0.6465441042779408, -0.6768855651291726, -0.691857162583604, -0.6877337940251436, -0.668057121829703, -0.6429271113744237, -0.618538742190122, -0.5987900199541231, -0.5819405193756895, -0.5763568511613791, -0.5711496420192084, -0.5620384839610016, -0.5360360032805, -0.509080604836441, -0.4784302575021241, -0.44664080312818455, -0.41508260165812333, -0.3961838886911274, -0.3750967901922628, -0.3560794363179411, -0.34157604135995145, -0.3268858446804001, -0.3124689658481877, -0.2799193956320676, -0.21146607747011112, -0.11619664433413791, -0.012757567209420562, 0.0876166914315255, 0.18284211879449935, 0.27318103778235125, 0.3625974132313734, 0.4550189772348402, 0.5388919643794088, 0.6190411240484174, 0.6882124504360237, 0.7445107121860552, 0.7927190286192323, 0.8256212589698628, 0.8480340392242316, 0.8607644792813436, 0.8636801998972221, 0.8567274541418153, 0.8427191128220317, 0.8070678859349061, 0.7712824523274395, 0.7336818065776376, 0.6946982541760423, 0.6545901983483898, 0.6141485964091052, 0.5706491780994412, 0.547730587006115, 0.5318397440441462, 0.5220502808661204, 0.5164454030164426, 0.5122530100734808, 0.509362281807354], "in_upper_bb": [null, 44.87360251533221, 44.28970078856501, 44.032704436818996, 43.93832240255867, 43.82646467436377, 43.70449974218587, 43.76012466687969, 43.77951352500859, 43.842789049167, 43.79110814791617, 43.7007444684555, 43.62336464325652, 43.82496265407996, 43.84982717899149, 43.814050123815605, 43.75712355177461, 43.79152877968278, 43.87770148966546, 44.08749954277926, 43.88485167233213, 43.86230632500644, 43.82388772743255, 43.685471617296095, 43.52751282545947, 43.36364065968815, 43.24118368896968, 43.214543281002456, 43.198760029425614, 43.19817947566171, 43.19025742901924, 43.17837526215311, 43.08047561019241, 43.00123871023974, 43.403148520183244, 44.040656870737614, 44.73476712829, 45.25679593166337, 45.57247460097245, 45.94290484027081, 46.24941971196493, 46.438623319160186, 46.59059014124593, 46.72004218334424, 46.83443946275928, 46.888747452982585, 47.178295470432566, 47.438649991940444, 47.60235546888975, 47.6298224700356, 47.49165680548279, 47.04516931489776, 46.30572110743291, 46.181850031827665, 46.18012955330505, 46.16638950411613, 46.12848105536663, 46.11994504863071, 46.116793417670664, 46.156270554231256, 46.16990060256084, 46.177081355720816, 46.18093094699611, 46.18457465508313, 46.18953214974015, 46.34334750957426, 46.54526810184395, 46.54234801083558, 46.39142963592, 46.234995157120856, 46.09005424468738, 45.86751149174987, 45.73625065939765, 45.5702428197236, 45.43027250012583, 45.215648876427764, 44.98152747335033, 44.68650994023363, 44.38580566745719, 44.4024910253135, 44.30596640023878, 44.08463340463223, 43.7391959653428, 43.31400938500272, 42.80925383379034, 42.675833571308885, 42.67466984385737, 42.67405981192331, 42.63882537357081, 42.62100323252012, 42.63438764219236, 42.54924269115465, 42.35855618752808, 42.27171726750701, 42.1128267964852, 41.965633990925184, 41.84416493207318, 41.738194344840274, 41.72576208661418, 41.712698426593974, 41.683661383967326, 41.65438440475385, 41.65364316920313, 41.64269944777256, 41.752338679071194, 42.403955739895565, 43.05634331400484, 43.50446787075511, 43.84293730996902, 44.16479663349206, 44.459681595244405, 44.82269464349022, 45.26182160885033, 45.59468385602386, 45.95990543112522, 46.241759971599066, 46.4682563088568, 46.69783513585721, 46.74183777695369, 46.82244924372207, 46.81558597689522, 46.67882819510865, 46.44316309209459, 45.99502944923286, 45.63636328827018, 45.60328998598803, 45.59905194533236, 45.56090845595739, 45.47179290955086, 45.381604779663256, 45.33314666885229, 45.48568680322878, 45.52429197576572, 45.59857165071966, 45.64885098468239, 45.710147598315004, 45.785381100613805], "in_lower_bb": [null, 40.716097484667785, 40.71076587810166, 41.077645563181, 41.30795759744133, 41.4639019923029, 41.51867168638555, 41.18015033312031, 40.898508697213636, 40.53743095083299, 40.39091003390201, 40.372772198211166, 40.43526612597424, 40.4294802030629, 40.498319487675175, 40.5660873761844, 40.54182938940187, 40.33077122031722, 40.03026693138718, 39.53007045722074, 39.391738327667866, 39.24129367499356, 39.16761227256745, 39.1740283827039, 39.21748717454054, 39.25231934031185, 39.262776311030315, 39.20341671899755, 39.17719997057438, 39.15278052433829, 39.10270257098077, 38.96558473784688, 38.907494389807596, 38.95873128976026, 38.69487147981675, 38.305863129262384, 37.97825287171, 37.88126406833664, 37.985095399027564, 38.22866515972919, 38.394150288035064, 38.61094668083982, 38.80196985875407, 38.93951781665576, 39.053120537240716, 39.214312547017414, 39.359764529567435, 39.64739000805955, 39.98068453111026, 40.4602575299644, 41.07142319451721, 42.045410685102254, 43.18984889256709, 43.45871996817233, 43.46460044669496, 43.44134049588387, 43.412748944633385, 43.40028495136929, 43.436926582329335, 43.21045944576875, 43.07182939743915, 43.013148644279184, 42.98429905300389, 42.966655344916866, 42.94570785025986, 42.67589249042574, 42.038971898156056, 41.543911989164414, 41.28274036407999, 41.02063484287914, 40.79563575531262, 40.689178508250116, 40.60943934060236, 40.5184471802764, 40.438207499874174, 40.39628112357224, 40.360422526649664, 40.363450059766386, 40.31015433254281, 39.97145897468649, 39.72298359976123, 39.57531659536778, 39.584384034657205, 39.71407061499728, 39.97381616620965, 40.01723642869112, 40.01540015614262, 40.00301018807669, 39.938344626429185, 39.87766676747989, 39.71722235780765, 39.65236730884535, 39.674053812471925, 39.709392732492994, 39.7522832035148, 39.811526009074825, 39.858835067926826, 39.90079565515973, 39.84172791338581, 39.938791573406036, 40.02782861603267, 40.09360559524615, 40.10751683079686, 40.09246055222745, 40.02732132092881, 39.566704260104444, 39.181816685995166, 39.0036921292449, 38.944712690031, 38.918353366507944, 39.004468404755585, 39.03395535650978, 39.02484839114967, 39.00798614397614, 39.06376456887479, 39.16291002840093, 39.316553691143206, 39.49797486414278, 39.90198222304632, 40.22237075627792, 40.65023402310479, 41.21999180489135, 41.85986690790541, 42.71900055076715, 43.27316671172981, 43.425240014011976, 43.49038805466763, 43.6105315440426, 43.794647090449146, 43.96433522033674, 44.046423331147714, 44.01538319677122, 44.004748024234274, 43.99996834928034, 43.98018901531761, 43.966342401685, 43.952108899386204], "out_sma_10": [44.3876, 44.5838, 44.6592, 44.72815, 44.75052, 44.72376666666667, 44.6818, 44.731575, 44.76028888888889, 44.79526, 44.8195, 44.798500000000004, 44.759930000000004, 44.67543, 44.59842999999999, 44.549760000000006, 44.48576, 44.362880000000004, 44.26088, 44.14087, 44.243669999999995, 44.38667, 44.51924, 44.68524, 44.83424, 44.98691, 45.290910000000004, 45.539820000000006, 45.76582, 46.00883, 46.07803, 46.10604, 46.16804], "out_sma_50": [44.3876, 44.5838, 44.6592, 44.72815, 44.75052, 44.72376666666667, 44.6818, 44.731575, 44.76028888888889, 44.79526, 44.78023636363636, 44.76271666666667, 44.73668461538462, 44.690492857142864, 44.64912666666667, 44.6150125, 44.56648235294118, 44.52674444444445, 44.49744210526316, 44.468065, 44.524728571428575, 44.591786363636366, 44.64214347826087, 44.68830416666666, 44.723172000000005, 44.75805, 44.83478888888889, 44.888557142857145, 44.93481379310345, 44.981653333333334, 45.0257935483871, 45.064990625, 45.10453636363637], "out_sma_200": [44.3876, 44.5838, 44.6592, 44.72815, 44.75052, 44.72376666666667, 44.6818, 44.731575, 44.76028888888889, 44.79526, 44.78023636363636, 44.76271666666667, 44.73668461538462, 44.690492857142864, 44.64912666666667, 44.6150125, 44.56648235294118, 44.52674444444445, 44.49744210526316, 44.468065, 44.524728571428575, 44.591786363636366, 44.64214347826087, 44.68830416666666, 44.723172000000005, 44.75805, 44.83478888888889, 44.888557142857145, 44.93481379310345, 44.981653333333334, 45.0257935483871, 45.064990625, 45.10453636363637], "out_ema_10": [44.3876, 44.45894545454545, 44.522773553719006, 44.597723816679185, 44.641774031828426, 44.63236057149599, 44.5955677403149, 44.683646332984914, 44.739346999714925, 44.80673845431221, 44.77460418989181, 44.737403428093295, 44.68047553207633, 44.57311634442608, 44.48164064543952, 44.41285143717779, 44.29960572132728, 44.21807740835868, 44.17297242502073, 44.125141075016955, 44.40384269774115, 44.69405311633366, 44.88604345881845, 45.043126466306006, 45.13710347243219, 45.22672102289906, 45.51822629146287, 45.66769423846962, 45.76993164965696, 45.873580440628416, 45.96020217869598, 46.01836541893307, 46.08229897912705], "out_ema_50": [44.3876, 44.40298823529412, 44.41894948096886, 44.43918675622499, 44.45490492264754, 44.46020276881823, 44.459018346511634, 44.48337056821706, 44.5032383890713, 44.52703296204889, 44.5310708851058, 44.532597517062435, 44.52835055560901, 44.51116033774199, 44.49385993234034, 44.47854385656229, 44.45154213669711, 44.42799930780703, 44.41003855063813, 44.390425274142515, 44.44013408692124, 44.50130529919884, 44.550273718838106, 44.59732180829544, 44.63507389424464, 44.67409060427426, 44.75863607077331, 44.82066210721358, 44.87593025987187, 44.93334475948475, 44.98889986695594, 45.039535166291, 45.091710257809005], "out_ema_200": [44.3876, 44.39150447761194, 44.395668612163064, 44.40103509363408, 44.40540290364767, 44.40723969067605, 44.40746616141559, 44.414158040406484, 44.419887811148705, 44.42675459909748, 44.428776941395014, 44.430182145958256, 44.430123617142755, 44.42673930254432, 44.42318965774288, 44.420006676073804, 44.41373795292879, 44.40814056036234, 44.403780952796545, 44.39886671446027, 44.411395403868624, 44.42720241477541, 44.44036457980253, 44.45339577801345, 44.4644067652969, 44.47600470793076, 44.49942754665782, 44.51774468549705, 44.53478205181052, 44.5527444194542, 44.570627559559135, 44.58763723558343, 44.60537218846319], "out_macd": [0.0, 0.03130256410256038, 0.057863803053542995, 0.08798598396324309, 0.10300494639718494, 0.09365507427110487, 0.07249884882450175, 0.10694911266179474, 0.12554177962648794, 0.14825065796490122, 0.12606244973471803, 0.10245559200753718, 0.07116981353744478, 0.019179305465009122, -0.023368007759437148, -0.05378008498361453, -0.10198692514519081, -0.1337115215664184, -0.1475662735025267, -0.16153377119032797, -0.03118655403758197, 0.09857478765232486, 0.17917327715122866, 0.24027838115006972, 0.2702578400534392, 0.29625020426486515, 0.4089650172024264, 0.453549386117011, 0.47451264511143165, 0.4943042281399812, 0.5049750783402445, 0.5020046609377076, 0.5011280699706191], "out_signal": [0.0, 0.006260512820512077, 0.016581170867118262, 0.03086213348634323, 0.04529069606851158, 0.05496357170903024, 0.058470627132124545, 0.06816632423805859, 0.07964141531574445, 0.0933632638455758, 0.09990310102340426, 0.10041359922023085, 0.09456484208367365, 0.07948773475994075, 0.05891658625606517, 0.03637725200812923, 0.008704416577465221, -0.019778771051311508, -0.04533627154155455, -0.06857577147130924, -0.06109792798456379, -0.029163384857186062, 0.012503947544496883, 0.05805883426561145, 0.10049863542317701, 0.13964894919151466, 0.19351216279369704, 0.24551960745835985, 0.29131821498897426, 0.33191541761917565, 0.36652734976338947, 0.3936228119982531, 0.41512386359272635], "out_upper_bb": [null, 45.138737401875204, 45.13058061054736, 45.2016463146636, 45.17260696734205, 45.123396128376726, 45.10888319252031, 45.2169867044913, 45.24593588460125, 45.3037541096567, 45.27282225277837, 45.24781017093032, 45.237628510088435, 45.283052844183636, 45.30389114107894, 45.30393709916404, 45.344367592662614, 45.35330739239705, 45.34035731996823, 45.32954752943766, 45.542472841714556, 45.79557340047783, 45.94723619971086, 46.074670199863704, 46.164179727462894, 46.27075069589217, 46.63972202239411, 46.81863017631048, 46.96640776291003, 47.11619003820504, 47.267170037161335, 47.390191659601804, 47.50690680097729], "out_lower_bb": [null, 44.02886259812479, 44.187819389452635, 44.2546536853364, 44.328433032657955, 44.324137204956614, 44.254716807479696, 44.2461632955087, 44.27464189317652, 44.2867658903433, 44.287650474494356, 44.27762316240302, 44.2357407206808, 44.09793287010209, 43.99436219225439, 43.92608790083596, 43.788597113219744, 43.700181496491844, 43.654526890558095, 43.606582470562344, 43.520697158285444, 43.38959659952217, 43.331933800289136, 43.285999800136295, 43.26849027253711, 43.26591930410782, 43.136947977605885, 43.08406982368952, 43.06029223708996, 43.03350996179497, 43.05452996283866, 43.1025183403982, 43.18037319902271], "overall_sma_10": [43.5298, 42.79485, 42.500233333333334, 42.555175, 42.62314, 42.645183333333335, 42.61158571428571, 42.4701375, 42.33901111111111, 42.19011, 41.94713, 41.88514, 41.888040000000004, 41.956039999999994, 41.94954, 41.916999999999994, 41.826, 41.73396, 41.607459999999996, 41.42746, 41.32946, 41.21846, 41.10346, 40.90346, 40.795460000000006, 40.69896, 40.67796, 40.684, 40.7685, 40.9235, 40.963499999999996, 40.9255, 40.88451, 41.056509999999996, 41.30256, 41.647560000000006, 42.03506, 42.45406, 42.789069999999995, 43.24807, 43.68007, 44.12407, 44.50805, 44.60305, 44.585, 44.4555, 44.503, 44.631980000000006, 44.79397, 44.84201, 44.88301, 44.96651, 44.98752, 45.03752, 45.05973, 45.152229999999996, 45.03823, 44.88825, 44.759750000000004, 44.524719999999995, 44.35872, 44.22372, 44.177710000000005, 44.113710000000005, 44.075509999999994, 43.86701000000001, 43.54601, 43.19801, 42.91441999999999, 42.73091, 42.52697, 42.33297, 42.16798, 41.97498, 41.792970000000004, 41.74491999999999, 41.79594, 41.85195, 41.78153999999999, 41.64304, 41.501979999999996, 41.32698, 41.1556, 41.0531, 40.9901, 40.948150000000005, 40.894130000000004, 40.825120000000005, 40.79563, 40.855630000000005, 40.849630000000005, 40.87463, 40.87701, 40.92801, 40.875009999999996, 40.82901, 40.80887, 40.813869999999994, 40.77186, 40.79586, 40.86186, 40.873360000000005, 40.88415, 40.80715, 40.904650000000004, 41.14165, 41.429289999999995, 41.69429, 42.015789999999996, 42.28729, 42.602289999999996, 42.98329, 43.40252, 43.795519999999996, 44.11902, 44.26302, 44.35552, 44.50152, 44.62803, 44.757529999999996, 44.863530000000004, 44.915530000000004, 44.90051, 44.918510000000005, 44.79051, 44.76551, 44.73392, 44.669920000000005, 44.63841, 44.58841, 44.51604, 44.585539999999995, 44.62853, 44.68003, 44.83853, 44.91098, 45.00357, 44.99133, 45.022830000000006, 45.05883, 45.1297, 45.056200000000004, 44.99421, 44.90321, 44.87071, 44.83126, 44.79526, 44.819500000000005, 44.798500000000004, 44.759930000000004, 44.67543, 44.59843, 44.54976, 44.48576, 44.362880000000004, 44.26088, 44.14086999999999, 44.243669999999995, 44.386669999999995, 44.519239999999996, 44.68524, 44.83424, 44.98691, 45.290910000000004, 45.53982, 45.765820000000005, 46.00883, 46.07803, 46.10604, 46.168040000000005], "overall_sma_50": [43.5298, 42.79485, 42.500233333333334, 42.555175, 42.62314, 42.645183333333335, 42.61158571428571, 42.4701375, 42.33901111111111, 42.19011, 42.09100909090909, 42.03675833333333, 42.02931538461538, 42.12722142857143, 42.17407333333333, 42.19006875, 42.14947647058824, 42.06115, 41.95398421052632, 41.808785, 41.728366666666666, 41.664804545454544, 41.626769565217394, 41.61732083333333, 41.62262799999999, 41.616565384615384, 41.60447037037037, 41.56931071428571, 41.54519655172414, 41.51369, 41.48163548387097, 41.433771875, 41.401842424242425, 41.452376470588234, 41.53118, 41.625175, 41.720845945945946, 41.80213947368421, 41.86413846153846, 41.947285, 42.01783902439024, 42.07431904761905, 42.12421627906977, 42.16843863636364, 42.209806666666665, 42.240463043478265, 42.31279361702128, 42.39168958333333, 42.46206326530612, 42.52623, 42.560634, 42.623936, 42.674316, 42.711316000000004, 42.738458, 42.77425, 42.81605, 42.878449999999994, 42.94375, 42.993152, 43.04295200000001, 43.091652, 43.13224999999999, 43.142849999999996, 43.163652, 43.164252000000005, 43.16005200000001, 43.171260000000004, 43.205141999999995, 43.253842000000006, 43.282454, 43.314554, 43.345154, 43.357154, 43.363153999999994, 43.373444000000006, 43.383647999999994, 43.404849999999996, 43.40774999999999, 43.39775, 43.390150000000006, 43.39485, 43.399372, 43.356472000000004, 43.300662, 43.233562, 43.155462, 43.079062, 43.009062, 42.919261999999996, 42.824062, 42.74496200000001, 42.673164, 42.621463999999996, 42.558664, 42.508264, 42.416636, 42.315439999999995, 42.20464, 42.110032000000004, 42.01983200000001, 41.926331999999995, 41.852489999999996, 41.775389999999994, 41.727648, 41.706148000000006, 41.694848, 41.67664799999999, 41.655848000000006, 41.662546, 41.668546000000006, 41.678246, 41.697452000000006, 41.711752, 41.73635, 41.78535, 41.856750000000005, 41.93735000000001, 41.99857, 42.06786999999999, 42.135858000000006, 42.19475799999999, 42.243958, 42.300458, 42.335858, 42.389467999999994, 42.444345999999996, 42.500944, 42.56994399999999, 42.656944, 42.73867, 42.84647, 42.938544, 43.025844000000006, 43.105544, 43.182034, 43.266234, 43.334186, 43.415384, 43.497583999999996, 43.594684, 43.682784, 43.761984000000005, 43.820884, 43.904683999999996, 43.98248400000001, 44.063512, 44.135312000000006, 44.220712000000006, 44.290397999999996, 44.357398, 44.427798, 44.49510599999999, 44.556606, 44.596329999999995, 44.60633000000001, 44.605827999999995, 44.645188000000005, 44.694888, 44.736788000000004, 44.773988, 44.797988000000004, 44.811984, 44.855684000000004, 44.88049, 44.906890000000004, 44.936490000000006, 44.96049, 44.99049, 45.01889], "overall_sma_200": [43.5298, 42.79485, 42.500233333333334, 42.555175, 42.62314, 42.645183333333335, 42.61158571428571, 42.4701375, 42.33901111111111, 42.19011, 42.09100909090909, 42.03675833333333, 42.02931538461538, 42.12722142857143, 42.17407333333333, 42.19006875, 42.14947647058824, 42.06115, 41.95398421052632, 41.808785, 41.728366666666666, 41.664804545454544, 41.626769565217394, 41.61732083333333, 41.62262799999999, 41.616565384615384, 41.60447037037037, 41.56931071428571, 41.54519655172414, 41.51369, 41.48163548387097, 41.433771875, 41.401842424242425, 41.452376470588234, 41.53118, 41.625175, 41.720845945945946, 41.80213947368421, 41.86413846153846, 41.947285, 42.01783902439024, 42.07431904761905, 42.12421627906977, 42.16843863636364, 42.209806666666665, 42.240463043478265, 42.31279361702128, 42.39168958333333, 42.46206326530612, 42.52623, 42.579637254901954, 42.63050961538462, 42.66446226415094, 42.69975, 42.72797454545454, 42.760421428571426, 42.79094035087719, 42.82213103448276, 42.85150169491526, 42.85931166666667, 42.87129016393443, 42.88747903225807, 42.90466031746031, 42.92068125, 42.935287692307696, 42.92808636363637, 42.90363731343284, 42.87740735294118, 42.86062028985507, 42.84096857142857, 42.822794366197186, 42.81046388888889, 42.80374520547945, 42.792883783783786, 42.782978666666665, 42.77240657894737, 42.759780519480515, 42.74593846153846, 42.724027848101265, 42.691227500000004, 42.659730864197535, 42.629551219512194, 42.605173493975904, 42.585766666666665, 42.57205176470588, 42.56028372093024, 42.54533793103448, 42.527663636363634, 42.50735393258427, 42.487272222222224, 42.46081868131868, 42.43879891304348, 42.41934946236559, 42.409409574468086, 42.393415789473686, 42.37994270833333, 42.3663206185567, 42.35278673469387, 42.33205151515151, 42.318131, 42.30250594059406, 42.28532450980392, 42.27030097087379, 42.25534615384615, 42.251628571428576, 42.26312264150943, 42.2787476635514, 42.29181481481481, 42.303036697247705, 42.31532727272727, 42.32951351351351, 42.34764285714285, 42.37049734513275, 42.39044912280702, 42.41401043478261, 42.435527586206895, 42.45624957264957, 42.4790779661017, 42.49841428571429, 42.51884416666667, 42.53893636363636, 42.558125409836066, 42.57618943089431, 42.594325, 42.6041304, 42.620446825396826, 42.6355937007874, 42.6502375, 42.664305426356584, 42.67804153846154, 42.68986030534351, 42.71171742424243, 42.7305007518797, 42.74997462686567, 42.769641481481486, 42.788868382352945, 42.80843868613138, 42.81988188405797, 42.833983453237416, 42.848097857142854, 42.86289858156029, 42.87682183098592, 42.8888020979021, 42.89950486111111, 42.91454275862069, 42.928758219178086, 42.94359659863946, 42.954991216216214, 42.96583020134228, 42.97555333333333, 42.982933774834436, 42.990085526315795, 42.997361437908495, 43.00250844155844, 43.00798387096774, 43.014150641025644, 43.01985605095541, 43.03655316455696, 43.05519119496856, 43.07203375, 43.088667080745346, 43.103922222222224, 43.11941963190184, 43.14204512195122, 43.161428484848486, 43.17991385542169, 43.19883652694611, 43.21759345238095, 43.23571479289941, 43.25415176470588], "overall_ema_10": [43.5298, 43.26254545454545, 43.01680991735537, 42.96284447783621, 42.95050911822962, 42.91503473309696, 42.82321023617024, 42.57899019323019, 42.34462833991561, 42.07287773265823, 41.89599087217491, 41.81308344087038, 41.83615917889394, 42.1204938736405, 42.249494987524045, 42.28231408070148, 42.14007515693758, 41.852716037494375, 41.52040403067721, 41.071239661463174, 40.898286995742595, 40.79496208742576, 40.79405988971198, 40.904230818855254, 41.058007033608845, 41.13200575477087, 41.16073198117617, 41.06241707550777, 41.02743215268817, 40.949717215835776, 40.871586812956544, 40.70402557423717, 40.645130015284956, 41.09510637614224, 41.66154158048001, 42.25307947493819, 42.78251957040397, 43.15115237578507, 43.34550648927869, 43.680868945773476, 43.89162004654194, 43.98223458353431, 44.02544647743716, 44.033547117903126, 44.032902187375285, 43.957829062397956, 44.26367832378014, 44.59751862854739, 44.823424332447864, 44.97741990836643, 45.02697992502708, 45.06298357502216, 44.94789565229085, 44.87918735187433, 44.765171469715355, 44.72514029340347, 44.68420569460284, 44.66889556831141, 44.64818728316388, 44.40671686804317, 44.25822289203532, 44.18854600257435, 44.14879218392446, 44.10901178684728, 44.065573280147774, 43.77365086557545, 43.322077980925364, 42.92170016621166, 42.70304559053681, 42.481582755893754, 42.31231316391307, 42.24371077047432, 42.25758153947899, 42.210748532301, 42.181521526428085, 42.14479033980479, 42.08213755074937, 42.00903981424948, 41.82830530256776, 41.514067974828166, 41.26423743395031, 41.06801244595934, 40.984046546694, 40.98240172002237, 41.06196504365466, 41.152516853899265, 41.172059244099394, 41.13895756335405, 41.06280164274422, 40.99683770769981, 40.83013994266348, 40.75829631672466, 40.73496971368381, 40.87133885665038, 40.874731791804855, 40.91568964784034, 40.941673348233, 40.95955092128155, 40.83963257195763, 40.85788119523806, 40.83644825064932, 40.78436675053126, 40.77591825043467, 40.76484220490109, 40.96487089491907, 41.42034891402469, 41.87755820238384, 42.20709307467769, 42.4448943338272, 42.66491354585862, 42.887656537520684, 43.15535534888056, 43.47805437635682, 43.690226307928306, 43.946548797395884, 44.1217217433239, 44.25595415362864, 44.41850794387798, 44.48425195408198, 44.56893341697616, 44.63821825025322, 44.68217856838899, 44.69996428322735, 44.722698049913284, 44.55857113174723, 44.57701274415682, 44.57102860885558, 44.55993249815456, 44.54267204394464, 44.525822581409244, 44.471363930243925, 44.672025033835936, 44.769820482229406, 44.87348948546042, 44.970127760831254, 45.04546816795284, 45.12265577377959, 44.98900926945603, 44.95100758410038, 44.92536984153667, 44.92712077943909, 44.911280637722896, 44.85286597631873, 44.77598125335169, 44.83125738910592, 44.86011968199575, 44.90555246708743, 44.85545201852608, 44.80355165152133, 44.734596805790176, 44.617397386555595, 44.51787058900003, 44.44249411827275, 44.32385882404134, 44.23792085603382, 44.18920797311857, 44.13842470527882, 44.414711122500854, 44.70294546386434, 44.893319015889006, 45.049079194818276, 45.141973886669504, 45.230705907275045, 45.52148665140685, 45.670361805696515, 45.77211420466078, 45.87536616744973, 45.96166322791341, 46.019560822838244, 46.08327703686765], "overall_ema_50": [43.5298, 43.4721568627451, 43.410935024990394, 43.383839533814296, 43.36466935601766, 43.3407764400954, 43.304275403228914, 43.23273519133758, 43.15654949755964, 43.066096576086714, 42.98899474957351, 42.92824985743337, 42.889494961063434, 42.90951476651193, 42.90639654037421, 42.88771432310463, 42.83329415357112, 42.74412967696048, 42.63749714060909, 42.49681097823227, 42.4036027045761, 42.322284951455465, 42.26219534551604, 42.22838376333895, 42.20962361575703, 42.180422689648914, 42.14550415279994, 42.085680460533275, 42.03800671698295, 41.98161429670911, 41.92429608899503, 41.846872712956014, 41.78935221440872, 41.84153448051034, 41.93443508911778, 42.051319987583746, 42.17342508610988, 42.27682018077224, 42.35302723250666, 42.46428106652601, 42.55744651489754, 42.62931135745058, 42.6916873826486, 42.74573885783885, 42.79610203988439, 42.82841176381049, 42.938670126014, 43.06263600342522, 43.171552238585015, 43.26954626844442, 43.34721112066229, 43.42084990024416, 43.46042441396008, 43.503937182040076, 43.53327690039145, 43.57295231606238, 43.609307127197184, 43.64815782809141, 43.683720266205476, 43.669460647922904, 43.66634454408279, 43.6745271109815, 43.68611036153125, 43.69567466107904, 43.70251487044849, 43.65378879709757, 43.56109119721139, 43.46536213065408, 43.39688126278529, 43.32190552698979, 43.25244256514706, 43.20077815082756, 43.16623783118726, 43.12050301427796, 43.078522503914115, 43.035423582191996, 42.98698344171388, 42.93573311066628, 42.86041024358133, 42.7521588614801, 42.64972125906911, 42.55306552341934, 42.476717855834266, 42.41782695952704, 42.37869649052598, 42.346590745799475, 42.303979344003416, 42.252450742277794, 42.19235855630611, 42.13383469135293, 42.05329215443713, 41.98982971700823, 41.93650306143928, 41.9187970590299, 41.878452076322844, 41.847924543918026, 41.81697064023497, 41.78650120336301, 41.72820703852524, 41.69729695858308, 41.65975590138375, 41.6162360621138, 41.58179151065836, 41.547799686710974, 41.56023891468309, 41.635131506264145, 41.72532242758712, 41.80236860689743, 41.86953062231321, 41.939549029281324, 42.016037302642836, 42.107957408421555, 42.218633588483456, 42.313785212464495, 42.42304853746589, 42.52057604580056, 42.612318161651515, 42.71183509648871, 42.792943524077394, 42.877533974113575, 42.95880715159932, 43.034148047615034, 43.1026128300615, 43.170157424961054, 43.195641447511605, 43.25306727309938, 43.303696007487645, 43.3510020464097, 43.39468824066814, 43.4360730155439, 43.46706230905198, 43.549726532226416, 43.61483137409989, 43.68248504570382, 43.75003465175465, 43.814131332078006, 43.87906735827102, 43.89900981480942, 43.93355844952278, 43.96792870640424, 44.005853070858976, 44.03856471513902, 44.06018962827082, 44.074691995789614, 44.11411583909198, 44.14846423755896, 44.18617152236057, 44.20357656069937, 44.21794610733861, 44.22603841685475, 44.22070357697809, 44.21479363278287, 44.21042133345806, 44.19393422234206, 44.180493664603155, 44.17223901108931, 44.161951206732866, 44.220619786860986, 44.290399403062516, 44.34763864215811, 44.40263320521073, 44.44802013833973, 44.49437228977739, 44.58596553331553, 44.65476296338159, 44.71653696481761, 44.78020218188359, 44.841762880633254, 44.89816825786332, 44.95588714971182], "overall_ema_200": [43.5298, 43.51517412935324, 43.49921219771789, 43.49145884251672, 43.48552392866084, 43.4782590139478, 43.46762957102295, 43.44785216235605, 43.42638099656147, 43.40074536475489, 43.37785237605086, 43.358570262856325, 43.34445513586273, 43.34500782107803, 43.33988336514691, 43.330829799324555, 43.31261258739097, 43.285219427317436, 43.252779433015775, 43.21096073218975, 43.180204904008754, 43.15184465620767, 43.12834371435486, 43.111146264460785, 43.09760252053581, 43.081357719336445, 43.06353326441768, 43.03921950059263, 43.017635226954894, 42.9935791550449, 42.968966427134006, 42.93892696019735, 42.913465995419266, 42.915521060141465, 42.92840642272712, 42.948173522998495, 42.970231497894034, 42.98853765214385, 43.00079200386381, 43.022575168004465, 43.040658997178554, 43.0540852758136, 43.065685422322915, 43.0756786022003, 43.08517433750179, 43.090495985884864, 43.11586418503029, 43.14555508866183, 43.17236548578958, 43.197221550607594, 43.21764720682045, 43.23762086645409, 43.2494853354446, 43.26262478484316, 43.27247030937209, 43.28513229634351, 43.29722053220079, 43.310183511979886, 43.32256974569153, 43.322545171107535, 43.325206413186066, 43.33067699613944, 43.33703742403855, 43.3429375491725, 43.34818294669317, 43.339345305432545, 43.318953809856104, 43.297073672444604, 43.28137244187302, 43.26349808921757, 43.24645432713581, 43.233405030348386, 43.224316423081234, 43.212134170115256, 43.20057064603451, 43.18842068935755, 43.17460754816991, 43.159736826297575, 43.138396161359296, 43.10816336373383, 43.07862939991559, 43.049837067578125, 43.02552227088581, 43.00511906421033, 42.98934673521321, 42.97512437963895, 42.958058465413686, 42.93847579411604, 42.91640240312981, 42.89434864787479, 42.86634517874171, 42.842152689401004, 42.820141219854726, 42.806856232592494, 42.78778303624829, 42.7709891751911, 42.75395047693049, 42.73689624332919, 42.71264851951497, 42.69501022578845, 42.67555738772091, 42.65440756296747, 42.63533783597277, 42.61622999680887, 42.60875507146749, 42.61732467274643, 42.630435870032535, 42.64097879669888, 42.64967552508994, 42.659678753696014, 42.6719207561468, 42.688717564543346, 42.71102087235884, 42.7302644457682, 42.75384390401926, 42.775298193531505, 42.7960414950884, 42.81946396777409, 42.83897278401515, 42.859978029945346, 42.88077426845336, 42.90066706180209, 42.91936689203291, 42.93832841549527, 42.94710126708239, 42.96414503556913, 42.979865980488846, 42.99509119461334, 43.00971715287589, 43.024048325484095, 43.03601102871311, 43.06127460056671, 43.08265395777501, 43.105115112424016, 43.12799953916607, 43.15045228006989, 43.173532356885126, 43.18561263194099, 43.20147718286695, 43.21748238502748, 43.234572112539645, 43.250546519380045, 43.2638744147096, 43.27547765436423, 43.29343310058947, 43.31031436327017, 43.328221683038635, 43.34117470111785, 43.353401818519664, 43.364057521817976, 43.371280830058595, 43.37823325961025, 43.38544785404199, 43.389473248529136, 43.394067544563676, 43.39979821576205, 43.40487385540621, 43.427293021024056, 43.45289209544173, 43.475748890511966, 43.498378254785486, 43.5188919039916, 43.539897954698155, 43.57263528848225, 43.60017424083566, 43.626341661324865, 43.653343236834075, 43.68017564243772, 43.70604553654282, 43.732552546129455], "overall_macd": [0.0, -0.11725698005697893, -0.21966678517219407, -0.2328634497476827, -0.22658888837808178, -0.23022689427507714, -0.25800679183797115, -0.35101945469393314, -0.4350490970489602, -0.5310261775601717, -0.5802272955953356, -0.5850403961004318, -0.5422581768824841, -0.38609252733130006, -0.3048106933258907, -0.2695635505202105, -0.3130643525896062, -0.418596156460616, -0.5391535964568703, -0.7052410084601277, -0.7419734137793768, -0.7455446895847189, -0.7031513052204161, -0.6132630262430325, -0.507928756089882, -0.44234858709707225, -0.39988721723550213, -0.4155099363783137, -0.40307178258560583, -0.4102718412085764, -0.41761921658317647, -0.4640865993799963, -0.4608939608375593, -0.23457273165659132, 0.03240911720779138, 0.29741302595101615, 0.5215908686877171, 0.662965635861049, 0.7191166285368951, 0.8322854503936199, 0.8835455193651995, 0.87774021135872, 0.8496199248994145, 0.8059482483298765, 0.7593570687004032, 0.6814938132220405, 0.773863128009971, 0.8740924985360152, 0.9219338287369183, 0.9353806392505888, 0.9017200988923477, 0.8630775661456624, 0.7595476323282284, 0.6809467140116894, 0.5862451772792241, 0.5287332020355038, 0.4740587689866018, 0.43379750356096736, 0.3937204722040164, 0.2593237043636236, 0.17260231982355378, 0.12542627985827437, 0.09460600604094083, 0.06619803075908237, 0.0384083289768995, -0.09628854084078853, -0.29405630447754305, -0.45921274260346934, -0.5355841657208913, -0.6079904469015318, -0.6525573002834975, -0.6493734127590187, -0.6087663964619523, -0.5955413392894826, -0.5744044273818218, -0.5569221809882805, -0.551181706680083, -0.5499835378439712, -0.5958335931678818, -0.6979573277587718, -0.7668239878768972, -0.8084508698739796, -0.7982514085340995, -0.7517435524013294, -0.6712403197913019, -0.5893504330479402, -0.5424070695533061, -0.5209852654529143, -0.5197951310101274, -0.5145425170619546, -0.5540221783041375, -0.5503208054505251, -0.5255938517281749, -0.4320260805584937, -0.4012590110602048, -0.35582886816485626, -0.31948298563242616, -0.28884979577787817, -0.32058903682314366, -0.29074839619680404, -0.2800100208206544, -0.2835624615279926, -0.26812505796219455, -0.2548014505193379, -0.14972111476758698, 0.06234719517771481, 0.264881088209755, 0.4009987412894489, 0.4891137259953098, 0.5637438282463947, 0.634536713733759, 0.7202629150274618, 0.8247052332487073, 0.8743839129576827, 0.9396377627244519, 0.9648977559864491, 0.9697037591861815, 0.9855522943519404, 0.9572301803723846, 0.9376851602417062, 0.9116862395097911, 0.875343082360736, 0.8289164711201877, 0.7866857475428972, 0.6644629783864033, 0.6281407178975726, 0.5832792235784297, 0.5387640445696604, 0.4941579750377798, 0.452382188651967, 0.3966515048607846, 0.4560562226328102, 0.4682763721962715, 0.4828924281540168, 0.49402589161773136, 0.4954834383016333, 0.4977993687428466, 0.40759561773533903, 0.3635807630401615, 0.32734598214746313, 0.30519798022699973, 0.27678916983089863, 0.2314342423714848, 0.18049879501870691, 0.19038699102415535, 0.1887850136378404, 0.19495115655581685, 0.15926991631713605, 0.12471316209802552, 0.08459475737254252, 0.025531109711572242, -0.022630222327215677, -0.057449155151594766, -0.1090668471917553, -0.1433830805885563, -0.159158100137752, -0.17449798040976106, -0.04507825150140121, 0.08411473555218407, 0.16443271987561303, 0.22548603842103176, 0.2555934983820123, 0.2818532633271502, 0.3949416459670445, 0.4399785081952601, 0.4614509386225407, 0.4817902964943741, 0.49303292392679765, 0.49064657306698933, 0.49035702099087075], "overall_signal": [0.0, -0.023451396011395786, -0.06269447384355545, -0.09672826902438089, -0.12270039289512108, -0.14420569317111231, -0.1669659129044841, -0.2037766212623739, -0.25003111641969117, -0.3062301286477873, -0.36102956203729697, -0.40583172884992397, -0.433117018456436, -0.42371212023140886, -0.39993183485030526, -0.37385817798428633, -0.36169941290535035, -0.3730787616164035, -0.40629372858449686, -0.46608318455962305, -0.5212612304035737, -0.5661179222398028, -0.5935245988359256, -0.597472284317347, -0.579563578671854, -0.5521205803568977, -0.5216739077326186, -0.5004411134617576, -0.48096724728652723, -0.46682816607093713, -0.45698637617338506, -0.45840642081470734, -0.4589039288192777, -0.41403768938674046, -0.3247483280678341, -0.20031605726406407, -0.055934672073707836, 0.08784538951324353, 0.21409963731797382, 0.33773679993310307, 0.44689854381952243, 0.533066877327362, 0.5963774868417726, 0.6382916391393934, 0.6625047250515953, 0.6663025426856843, 0.6878146597505417, 0.7250702275076365, 0.7644429477534929, 0.7986304860529121, 0.8192484086207993, 0.828014240125772, 0.8143209185662633, 0.7876460776553486, 0.7473658975801237, 0.7036393584711998, 0.6577232405742803, 0.6129380931716178, 0.5690945689780976, 0.5071403960552029, 0.44023278080887307, 0.3772714806187534, 0.3207383857031909, 0.2698303147143692, 0.22354591756687528, 0.1595790258853425, 0.0688519598127654, -0.03676098067048155, -0.1365256176805635, -0.23081858352475718, -0.31516632687650525, -0.38200774405300797, -0.42735947453479683, -0.460995847485734, -0.4836775634649516, -0.4983264869696174, -0.5088975309117105, -0.5171147322981626, -0.5328585044721065, -0.5658782691294396, -0.6060674128789312, -0.6465441042779408, -0.6768855651291726, -0.691857162583604, -0.6877337940251436, -0.668057121829703, -0.6429271113744237, -0.618538742190122, -0.5987900199541231, -0.5819405193756895, -0.5763568511613791, -0.5711496420192084, -0.5620384839610016, -0.5360360032805, -0.509080604836441, -0.4784302575021241, -0.44664080312818455, -0.41508260165812333, -0.3961838886911274, -0.3750967901922628, -0.3560794363179411, -0.34157604135995145, -0.3268858446804001, -0.3124689658481877, -0.2799193956320676, -0.21146607747011112, -0.11619664433413791, -0.012757567209420562, 0.0876166914315255, 0.18284211879449935, 0.27318103778235125, 0.3625974132313734, 0.4550189772348402, 0.5388919643794088, 0.6190411240484174, 0.6882124504360237, 0.7445107121860552, 0.7927190286192323, 0.8256212589698628, 0.8480340392242316, 0.8607644792813436, 0.8636801998972221, 0.8567274541418153, 0.8427191128220317, 0.8070678859349061, 0.7712824523274395, 0.7336818065776376, 0.6946982541760423, 0.6545901983483898, 0.6141485964091052, 0.5706491780994412, 0.547730587006115, 0.5318397440441462, 0.5220502808661204, 0.5164454030164426, 0.5122530100734808, 0.509362281807354, 0.489008948992951, 0.46392331180239316, 0.43660784587140716, 0.4103258727425257, 0.3836185321602003, 0.3531816742024573, 0.31864509836570726, 0.2929934768973969, 0.27215178424548564, 0.2567116587075519, 0.23722331022946874, 0.21472128060318013, 0.18869597595705262, 0.15606300270795656, 0.12032435770092212, 0.08476965513041876, 0.046002354665983944, 0.008125267615075895, -0.025331405935489687, -0.05516472083034396, -0.05314742696455542, -0.025694994461207526, 0.012330548406156584, 0.05496164640913163, 0.09508801680370776, 0.13244106610839626, 0.18494118208012594, 0.23594864730315276, 0.28104910556703033, 0.3211973437524991, 0.35556445978735884, 0.3825808824432849, 0.40413611015280215], "overall_upper_bb": [null, 44.87360251533221, 44.28970078856501, 44.032704436818996, 43.93832240255867, 43.82646467436377, 43.70449974218587, 43.76012466687969, 43.77951352500859, 43.842789049167, 43.79110814791617, 43.7007444684555, 43.62336464325652, 43.82496265407996, 43.84982717899149, 43.814050123815605, 43.75712355177461, 43.79152877968278, 43.87770148966546, 44.08749954277926, 43.88485167233213, 43.86230632500644, 43.82388772743255, 43.685471617296095, 43.52751282545947, 43.36364065968815, 43.24118368896968, 43.214543281002456, 43.198760029425614, 43.19817947566171, 43.19025742901924, 43.17837526215311, 43.08047561019241, 43.00123871023974, 43.403148520183244, 44.040656870737614, 44.73476712829, 45.25679593166337, 45.57247460097245, 45.94290484027081, 46.24941971196493, 46.438623319160186, 46.59059014124593, 46.72004218334424, 46.83443946275928, 46.888747452982585, 47.178295470432566, 47.438649991940444, 47.60235546888975, 47.6298224700356, 47.49165680548279, 47.04516931489776, 46.30572110743291, 46.181850031827665, 46.18012955330505, 46.16638950411613, 46.12848105536663, 46.11994504863071, 46.116793417670664, 46.156270554231256, 46.16990060256084, 46.177081355720816, 46.18093094699611, 46.18457465508313, 46.18953214974015, 46.34334750957426, 46.54526810184395, 46.54234801083558, 46.39142963592, 46.234995157120856, 46.09005424468738, 45.86751149174987, 45.73625065939765, 45.5702428197236, 45.43027250012583, 45.215648876427764, 44.98152747335033, 44.68650994023363, 44.38580566745719, 44.4024910253135, 44.30596640023878, 44.08463340463223, 43.7391959653428, 43.31400938500272, 42.80925383379034, 42.675833571308885, 42.67466984385737, 42.67405981192331, 42.63882537357081, 42.62100323252012, 42.63438764219236, 42.54924269115465, 42.35855618752808, 42.27171726750701, 42.1128267964852, 41.965633990925184, 41.84416493207318, 41.738194344840274, 41.72576208661418, 41.712698426593974, 41.683661383967326, 41.65438440475385, 41.65364316920313, 41.64269944777256, 41.752338679071194, 42.403955739895565, 43.05634331400484, 43.50446787075511, 43.84293730996902, 44.16479663349206, 44.459681595244405, 44.82269464349022, 45.26182160885033, 45.59468385602386, 45.95990543112522, 46.241759971599066, 46.4682563088568, 46.69783513585721, 46.74183777695369, 46.82244924372207, 46.81558597689522, 46.67882819510865, 46.44316309209459, 45.99502944923286, 45.63636328827018, 45.60328998598803, 45.59905194533236, 45.56090845595739, 45.47179290955086, 45.381604779663256, 45.33314666885229, 45.48568680322878, 45.52429197576572, 45.59857165071966, 45.64885098468239, 45.710147598315004, 45.785381100613805, 45.76131650494109, 45.761312648911506, 45.75263650679405, 45.751481049052366, 45.749135205072584, 45.74526822301386, 45.74088498236157, 45.6931628002139, 45.706519360155646, 45.72647025373941, 45.72225322601222, 45.71686516653895, 45.718747460884096, 45.73802464978697, 45.678717598255886, 45.661669578701925, 45.64387118236427, 45.57562327500465, 45.47466290066148, 45.32954752943824, 45.54247284171505, 45.795573400478254, 45.94723619971126, 46.07467019986408, 46.164179727463264, 46.27075069589253, 46.63972202239444, 46.81863017631079, 46.96640776291034, 47.11619003820534, 47.26717003716164, 47.3901916596021, 47.50690680097759], "overall_lower_bb": [null, 40.716097484667785, 40.71076587810166, 41.077645563181, 41.30795759744133, 41.4639019923029, 41.51867168638555, 41.18015033312031, 40.898508697213636, 40.53743095083299, 40.39091003390201, 40.372772198211166, 40.43526612597424, 40.4294802030629, 40.498319487675175, 40.5660873761844, 40.54182938940187, 40.33077122031722, 40.03026693138718, 39.53007045722074, 39.391738327667866, 39.24129367499356, 39.16761227256745, 39.1740283827039, 39.21748717454054, 39.25231934031185, 39.262776311030315, 39.20341671899755, 39.17719997057438, 39.15278052433829, 39.10270257098077, 38.96558473784688, 38.907494389807596, 38.95873128976026, 38.69487147981675, 38.305863129262384, 37.97825287171, 37.88126406833664, 37.985095399027564, 38.22866515972919, 38.394150288035064, 38.61094668083982, 38.80196985875407, 38.93951781665576, 39.053120537240716, 39.214312547017414, 39.359764529567435, 39.64739000805955, 39.98068453111026, 40.4602575299644, 41.07142319451721, 42.045410685102254, 43.18984889256709, 43.45871996817233, 43.46460044669496, 43.44134049588387, 43.412748944633385, 43.40028495136929, 43.436926582329335, 43.21045944576875, 43.07182939743915, 43.013148644279184, 42.98429905300389, 42.966655344916866, 42.94570785025986, 42.67589249042574, 42.038971898156056, 41.543911989164414, 41.28274036407999, 41.02063484287914, 40.79563575531262, 40.689178508250116, 40.60943934060236, 40.5184471802764, 40.438207499874174, 40.39628112357224, 40.360422526649664, 40.363450059766386, 40.31015433254281, 39.97145897468649, 39.72298359976123, 39.57531659536778, 39.584384034657205, 39.71407061499728, 39.97381616620965, 40.01723642869112, 40.01540015614262, 40.00301018807669, 39.938344626429185, 39.87766676747989, 39.71722235780765, 39.65236730884535, 39.674053812471925, 39.709392732492994, 39.7522832035148, 39.811526009074825, 39.858835067926826, 39.90079565515973, 39.84172791338581, 39.938791573406036, 40.02782861603267, 40.09360559524615, 40.10751683079686, 40.09246055222745, 40.02732132092881, 39.566704260104444, 39.181816685995166, 39.0036921292449, 38.944712690031, 38.918353366507944, 39.004468404755585, 39.03395535650978, 39.02484839114967, 39.00798614397614, 39.06376456887479, 39.16291002840093, 39.316553691143206, 39.49797486414278, 39.90198222304632, 40.22237075627792, 40.65023402310479, 41.21999180489135, 41.85986690790541, 42.71900055076715, 43.27316671172981, 43.425240014011976, 43.49038805466763, 43.6105315440426, 43.794647090449146, 43.96433522033674, 44.046423331147714, 44.01538319677122, 44.004748024234274, 43.99996834928034, 43.98018901531761, 43.966342401685, 43.952108899386204, 43.89993349505892, 43.899927351088486, 43.89460349320595, 43.89425895094764, 43.892604794927415, 43.877471776986134, 43.84235501763843, 44.016077199786096, 44.03572063984435, 44.07235974626059, 44.088576773987775, 44.10446483346105, 44.100012539115916, 44.06710535021303, 43.97591240174411, 43.882300421298076, 43.74509881763573, 43.657966724995354, 43.61747709933852, 43.60658247056177, 43.520697158284946, 43.389596599521745, 43.331933800288745, 43.28599980013592, 43.26849027253674, 43.26591930410747, 43.13694797760556, 43.084069823689205, 43.06029223708966, 43.03350996179467, 43.054529962838366, 43.1025183403979, 43.18037319902241]}, "alignment": "inconsistent"}

691_VTI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[208.62, 209.76, 209.235, 207.665, 207.9174, 207.781, 207.73, 206.63, 206.63, 206.56, 206.32, 206.4928, 206.38, 210.29, 210.15, 210.97, 210.7112, 210.86, 210.885, 211.0008, 213.129, 213.35, 212.1751, 212.58, 212.2847, 211.41, 212.43, 212.66, 213.16, 213.55, 213.72, 214.03, 214.545, 214.82, 214.2096, 215.37, 215.695, 215.565, 215.8, 215.41, 215, 215.795, 216.305, 216.44, 216.97, 216.08, 214.52, 213.74, 213.35, 214.17, 214.29, 214.855, 214.33, 214.02, 214.68, 214.2599, 214.455, 214.65, 215.16, 212.19, 211.9407, 211.87, 212.29, 212.01, 211.5324, 209.08, 207.97, 208.17, 208.2292, 207.6528, 207.26, 207.21, 207.8385, 207.3, 207.2333, 207.31, 206.9, 207.2038, 206.84, 207.61, 208.249, 208.14, 207.25, 207.6, 207.86, 209.34, 209.5778, 209.18, 208.826, 209.505, 209.435, 210.86, 208.22, 206.47, 205.89, 206.07, 205.19, 204.53, 202.46, 201.72, 202.73, 203.385, 203.61, 203.29, 202.94, 200.94, 200.21, 200.27, 199.41, 199.46, 200.19, 200.7052, 199.93, 200.41, 199.71, 199.28, 198.87, 197.4, 196.855, 195.91, 196.315, 197.035, 197.55, 197.49, 199.46, 200.83, 201.2, 198.74, 196.77, 196.91], [208.8788, 209.81, 209.295, 207.78, 208.06, 207.83, 207.73, 206.6468, 206.63, 206.59, 206.38, 206.5676, 206.4601, 210.4866, 210.15, 211.01, 210.73, 210.9, 210.9407, 211.025, 213.404, 213.35, 212.21, 212.63, 212.285, 211.43, 212.45, 212.66, 213.2201, 213.55, 213.76, 214.07, 214.63, 214.82, 214.23, 215.37, 215.7023, 215.57, 215.86, 215.4399, 215.02, 215.94, 216.3415, 216.4494, 216.98, 216.14, 214.545, 213.799, 213.42, 214.2094, 214.66, 214.91, 214.82, 214.145, 214.7117, 214.2599, 214.4965, 214.65, 215.17, 212.2, 211.98, 211.9, 212.31, 212.01, 211.59, 209.44, 208.06, 208.17, 208.23, 207.66, 207.29, 207.24, 207.91, 207.3288, 207.2333, 207.315, 206.9088, 207.295, 206.91, 207.679, 208.28, 208.14, 207.295, 207.6, 207.87, 209.55, 209.5778, 209.18, 208.835, 209.505, 209.435, 210.92, 208.22, 206.515, 205.905, 206.07, 205.2193, 204.54, 202.94, 201.94, 202.78, 203.3971, 203.61, 203.4348, 203.13, 201.09, 200.2602, 200.27, 199.41, 199.7, 200.19, 200.725, 199.99, 200.41, 199.745, 199.28, 198.89, 197.4558, 196.855, 196.215, 196.3321, 197.04, 197.715, 197.56, 199.5898, 200.88, 201.255, 198.74, 196.89, 197.26], [208.62, 209.705, 209.235, 207.665, 207.9001, 207.781, 207.69, 206.5, 206.4544, 206.56, 206.32, 206.49, 206.37, 210.29, 209.99, 210.97, 210.7018, 210.86, 210.885, 210.96, 213.12, 213.2471, 212.145, 212.5787, 212.19, 211.3, 212.308, 212.4701, 213.11, 213.52, 213.72, 214.03, 214.5401, 214.6801, 214.12, 215.29, 215.675, 215.475, 215.75, 215.1942, 214.85, 215.7798, 216.28, 216.4, 216.93, 216.06, 214.47, 213.71, 213.35, 214.15, 214.15, 214.83, 214.33, 214.02, 214.6401, 214.2229, 214.435, 214.545, 215.11, 212.1, 211.915, 211.85, 212.29, 211.98, 211.5324, 208.83, 207.9401, 208.1, 208.17, 207.64, 207.23, 207.1916, 207.705, 207.275, 207.17, 207.27, 206.9, 207.19, 206.8, 207.61, 208.19, 208.1, 207.23, 207.5201, 207.8416, 209.34, 209.55, 209.1084, 208.826, 209.4183, 209.37, 210.635, 207.69, 206.4197, 205.815, 205.92, 205.19, 204.44, 202.324, 201.72, 202.675, 203.35, 203.51, 203.29, 202.89, 200.94, 200.165, 200.065, 199.34, 199.46, 199.88, 200.42, 199.84, 200.38, 199.675, 199.218, 198.755, 197.2, 196.6501, 195.9, 196.26, 196.9901, 197.55, 197.425, 199.16, 200.74, 201.19, 198.63, 196.77, 196.85], [208.86, 209.77, 209.235, 207.72, 208.01, 207.7866, 207.7, 206.5, 206.49, 206.59, 206.38, 206.5676, 206.43, 210.42, 210.04, 211.0088, 210.715, 210.8608, 210.9341, 211.025, 213.404, 213.25, 212.21, 212.58, 212.2, 211.35, 212.38, 212.5596, 213.2201, 213.52, 213.7537, 214.0614, 214.615, 214.71, 214.14, 215.33, 215.675, 215.475, 215.76, 215.36, 214.9168, 215.9191, 216.33, 216.4479, 216.93, 216.14, 214.47, 213.78, 213.42, 214.18, 214.185, 214.91, 214.4178, 214.1, 214.7117, 214.2332, 214.4965, 214.545, 215.15, 212.13, 211.96, 211.85, 212.31, 211.99, 211.5888, 208.965, 208.06, 208.1, 208.23, 207.6495, 207.29, 207.2381, 207.87, 207.295, 207.17, 207.3031, 206.9088, 207.2933, 206.83, 207.65, 208.19, 208.1084, 207.29, 207.5204, 207.86, 209.45, 209.565, 209.1084, 208.835, 209.44, 209.37, 210.74, 207.69, 206.46, 205.82, 205.92, 205.2, 204.47, 202.5374, 201.88, 202.675, 203.35, 203.51, 203.43, 203.0202, 201.07, 200.1895, 200.065, 199.3622, 199.6071, 199.88, 200.53, 199.98, 200.38, 199.675, 199.218, 198.755, 197.4558, 196.7, 196.18, 196.27, 197.01, 197.67, 197.56, 199.16, 200.765, 201.22, 198.645, 196.89, 197.26], [141999, 5327, 5555, 2390, 3605, 4693, 2596, 10033, 6004, 849, 3046, 3868, 4326, 109555, 15523, 5118, 3520, 3264, 7426, 7909, 19942, 3317, 5648, 6347, 8452, 2874, 76347, 4910, 5481, 3396, 7548, 5429, 13755, 24019, 8884, 14005, 4029, 6634, 9452, 114001, 8350, 5696, 2803, 4788, 2485, 10171, 20827, 7606, 1012, 6051, 18990, 6357, 61568, 2955, 12206, 2360, 2478, 1910, 6467, 24340, 6099, 8134, 2952, 2126, 4262, 180463, 7798, 2163, 2939, 8637, 6115, 4740, 17175, 6705, 2368, 6404, 1327, 15667, 60700, 2265, 4181, 2921, 4474, 2842, 2337, 18982, 3542, 889, 2366, 1363, 1031, 60754, 15012, 8460, 4394, 7793, 2753, 7077, 20836, 6388, 4268, 5062, 3715, 15103, 62207, 13776, 18470, 3804, 4240, 3622, 12196, 13725, 11759, 1108, 2328, 3494, 3452, 365421, 12935, 20156, 9703, 2564, 4800, 11332, 13128, 11339, 5642, 4979, 8662, 8772]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0], "output_window": [[197.47, 195.6484, 196.47, 196.11, 195.28, 196.1, 195.93, 196.44, 196.96, 197.56, 197.95, 198.7753, 199.55, 198.34, 199.58, 200.91, 198.89, 200.47, 200.54, 200.47, 203.2371, 204.06, 203.89, 204.15, 204.39, 204.475], [197.54, 195.69, 196.55, 196.18, 195.34, 196.18, 195.94, 196.44, 196.96, 197.66, 197.95, 198.7753, 199.55, 198.44, 199.68, 200.9599, 198.895, 200.49, 200.62, 200.6, 203.26, 204.12, 203.9499, 204.15, 204.39, 204.51], [197.2, 195.5767, 196.39, 196.11, 195.26, 196.1, 195.72, 196, 196.85, 197.525, 197.89, 198.772, 199.48, 197.72, 199.53, 200.86, 198.8, 200.39, 200.5099, 200.45, 203.1201, 204.0166, 203.7938, 204, 204.31, 204.42], [197.54, 195.5767, 196.39, 196.18, 195.29, 196.135, 195.78, 196.2, 196.92, 197.66, 197.935, 198.772, 199.54, 197.85, 199.53, 200.88, 198.895, 200.39, 200.62, 200.58, 203.26, 204.12, 203.89, 204, 204.31, 204.4796], [147509, 4811, 7037, 4935, 165820, 3803, 11296, 53689, 6090, 1602, 3201, 666, 1799, 75568, 1841, 7826, 5484, 4275, 4198, 4766, 24797, 7082, 7566, 2669, 2761, 4310]], "text": {"content": "Down 19%, Is It Safe to Invest in the Stock Market Now?\nBy newsfeedback@fool.com (Chuck Saletta)\nPublished on: 2022-09-04T20:15:00Z\n\nA rough market may very well be a great time to start bargain-hunting.\n\nArticle Content:\n\nAs measured by Vanguard's Total Stock Market Index ETF, the U.S .stock market currently sits around 19.4% below its recent highs. That's still in the neighborhood of a bear market, and there are plenty of reasons to remain nervous. In particular, with the Federal Reserve making it clear it won't stop raising interest rates until inflation is under control, the downward pressure on stocks may very well continue.\nThat raises a key question: Is it safe to invest in the stock market right now? Well, the direct answer to that question is no. Of course, it is never safe to invest in the stock market. Your money is always at risk in the market. As a result, a better question to ask is whether the falling market has opened up opportunities where the potential rewards are worth the risks you're taking. Through that lens, there just might be a path to where it might make sense to consider investing again.\nImage source: Getty Images\nIn a rising rate environment, some of the industries that get hardest hit are the ones that rely heavily on customers that need to borrow money to make their purchases. For instance, the S&P Homebuilders Index is down far worse than the market as a whole as people worry that rising rates and a tougher economy will keep people from buying new homes.\nWhile it is absolutely true that rising rates make it tougher for people to buy homes, it's also true that permits to build new homes remain slightly stronger than they were this time last year.\u00a0While homebuilding and home buying is decelerating, we're also coming off what had been an incredible housing boom, and one where demand far outpaced supply.\nThere's a wide gap between a tremendous boom and a complete collapse, and contrary to popular belief, people are still buying houses. It's just not at as fast a rate as it was during the peak of the low-interest rate fueled real estate mania. The question you should really be asking yourself is whether the market's palpable fear surrounding homebuilders has made at least some of them available at a bargain price.\nOn a related note, rising interest rates mean that companies that are in the business of lending money have the opportunity to earn more on their lending. For instance, even as consumers cost to borrow has gone up, the interest rates banks pay on savings remain stubbornly low. Even so-called \"High yielding\" savings accounts are barely paying above 2%, even as 30-year mortgage rates have climbed to around 5.66%.\nOne key way that banks make their money is off the spread between the rate they pay to depositors and the rate they lend out to borrowers. The higher interest rates are, the larger the potential room in that spread, which could ultimately translate to higher earnings for them.\nOf course, the risk is that if too many people default on their loans, banks won't be able to collect enough from their lending to fully cover their costs. If the economy stays soft and job losses start to mount, that risk can become magnified. So while bank stocks are down, at least some of the worry is justified by the potential of things to go from bad to worse.\nNeither homebuilders nor banks are risk-free investments, but both have generally seen their share prices fall as the market has started to recognize the risks that both industries face. As a result, investors buying today actually have a better potential reward profile for the risks they're taking than those who bought earlier when prices are higher.\nHas the balance tilted enough in investors favor to where they may be worth buying? That's a little tougher to answer, but you can usually get in the ballpark. One great approach to do that is to use the discounted cash flow model to help you value any stocks you're considering buying. With that model, you can get a good handle on both the cash you expect a company to generate and what that cash is worth to you.\nIf the stock price looks cheap relative to value suggested by the company's cash-generating abilities, then the risk-reward balance may very well be in your favor. Even better, since you've built a model based on projections of the cash the company is expected to generate in the future, you can use that model to check up on the company as time progresses. That can help you keep an eye on any stocks you do buy to see if their businesses are truly worth holding on to.\nWhile down markets often provide chances to buy great companies at bargain prices, the market's panic likely won't last forever. Make today the day you start looking for bargains. Once you find them and buy them, have the patience to let the market work through the rest of its worries. Do that successfully, and you just might discover that while it's not safe to invest in the stock market now, it may very well turn out to be profitable.\nChuck Saletta has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Vanguard Total Stock Market ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662322500000, "published_utc": "2022-09-04T20:15:00Z", "article_url": "https://www.fool.com/investing/2022/09/04/down-is-it-safe-to-invest-in-the-stock-market-now/", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.37309239166465386, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9089356780710437, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.097290050751704, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [208.86, 209.315, 209.28833333333333, 208.89625, 208.719, 208.56359999999998, 208.44022857142858, 208.1977, 208.00795555555555, 207.86615999999998, 207.61816, 207.29791999999998, 207.01742, 207.28742000000003, 207.49042, 207.81264000000002, 208.11414, 208.55022, 208.99463, 209.43813, 210.14052999999998, 210.80877, 211.38677, 211.60277000000002, 211.81877, 211.85288999999997, 212.01939000000002, 212.18927, 212.41787, 212.66736999999998, 212.70234, 212.78348, 213.02398000000002, 213.23698, 213.43098, 213.82898, 214.15848, 214.45002, 214.70401, 214.88801000000004, 215.00432, 215.19009, 215.36159000000004, 215.53537999999998, 215.81438000000003, 215.89538, 215.77488, 215.60538000000003, 215.37138, 215.25338000000002, 215.1802, 215.07929, 214.88807000000003, 214.65328, 214.43144999999998, 214.24076999999997, 214.24342000000001, 214.31992, 214.49292, 214.28791999999999, 214.06542, 213.75942, 213.54864000000003, 213.33764000000002, 213.02535000000003, 212.49853, 211.85488, 211.21038, 210.51838000000004, 210.07033, 209.60333, 209.14214, 208.69814000000002, 208.22863999999998, 207.78676000000002, 207.62057, 207.50545000000002, 207.42478, 207.28478, 207.28483, 207.37483000000003, 207.46186000000003, 207.40385999999998, 207.4264, 207.49540000000002, 207.71008999999998, 207.97571, 208.15722, 208.35772000000003, 208.53671999999997, 208.65472, 208.91788000000003, 208.95788000000002, 208.85183999999998, 208.64784, 208.29484000000002, 207.85834, 207.39450000000002, 206.76474, 206.00874, 205.33924000000002, 204.60023999999999, 204.18224, 203.87924, 203.59926000000002, 203.11426, 202.61320999999998, 202.17271, 201.85519, 201.6279, 201.3484, 201.0664, 200.7134, 200.40839999999997, 200.07388, 199.88868, 199.74523, 199.48431, 199.21809000000002, 198.87538, 198.51438000000002, 198.16238, 197.93138, 197.64938, 197.59787999999998, 197.75258000000002, 197.99908, 198.118, 198.137, 198.245], "in_sma_50": [208.86, 209.315, 209.28833333333333, 208.89625, 208.719, 208.56359999999998, 208.44022857142858, 208.1977, 208.00795555555555, 207.86615999999998, 207.73105454545455, 207.6341, 207.54147692307694, 207.74708571428573, 207.8999466666667, 208.09425, 208.24841176470588, 208.39354444444444, 208.52725789473683, 208.65214500000002, 208.8784238095238, 209.0771318181818, 209.21334347826087, 209.35362083333334, 209.46747599999998, 209.53988076923076, 209.64507037037038, 209.7491607142857, 209.86884827586206, 209.99055333333334, 210.11194516129032, 210.23536562500001, 210.36808181818182, 210.49578529411767, 210.5999057142857, 210.73129722222222, 210.8649108108108, 210.98622894736843, 211.10863333333333, 211.2149175, 211.30520731707318, 211.4150619047619, 211.52936279069766, 211.6411477272727, 211.75867777777776, 211.8539239130435, 211.909585106383, 211.94855208333334, 211.9785816326531, 212.02261, 212.12911, 212.23191000000003, 212.335566, 212.46316600000003, 212.59720000000002, 212.726132, 212.862062, 213.022962, 213.19616200000002, 213.30696200000003, 213.41856199999998, 213.52420999999998, 213.64181, 213.67321, 213.70418600000002, 213.66331000000002, 213.61021, 213.554994, 213.500912, 213.433402, 213.31112199999998, 213.19088399999998, 213.104084, 212.99838400000002, 212.897784, 212.816846, 212.707422, 212.602096, 212.47429400000001, 212.35689399999998, 212.24561999999997, 212.12656000000004, 211.98006, 211.836268, 211.710668, 211.59306800000002, 211.47086799999997, 211.34353600000003, 211.205036, 211.086636, 210.9757, 210.872118, 210.69931799999998, 210.49956000000003, 210.27736000000002, 210.07296, 209.88756, 209.70136, 209.48370799999998, 209.23770800000003, 209.00750799999997, 208.776308, 208.558152, 208.344752, 208.110922, 207.84765799999997, 207.561518, 207.271918, 206.956162, 206.705704, 206.46410400000002, 206.237704, 205.991104, 205.758904, 205.520628, 205.32568799999999, 205.139588, 204.926704, 204.696104, 204.466714, 204.24631399999998, 204.041752, 203.837752, 203.64305199999998, 203.48285199999998, 203.35209000000003, 203.238314, 203.065348, 202.866548, 202.658748], "in_sma_200": [208.86, 209.315, 209.28833333333333, 208.89625, 208.719, 208.56359999999998, 208.44022857142858, 208.1977, 208.00795555555555, 207.86615999999998, 207.73105454545455, 207.6341, 207.54147692307694, 207.74708571428573, 207.8999466666667, 208.09425, 208.24841176470588, 208.39354444444444, 208.52725789473683, 208.65214500000002, 208.8784238095238, 209.0771318181818, 209.21334347826087, 209.35362083333334, 209.46747599999998, 209.53988076923076, 209.64507037037038, 209.7491607142857, 209.86884827586206, 209.99055333333334, 210.11194516129032, 210.23536562500001, 210.36808181818182, 210.49578529411767, 210.5999057142857, 210.73129722222222, 210.8649108108108, 210.98622894736843, 211.10863333333333, 211.2149175, 211.30520731707318, 211.4150619047619, 211.52936279069766, 211.6411477272727, 211.75867777777776, 211.8539239130435, 211.909585106383, 211.94855208333334, 211.9785816326531, 212.02261, 212.06500980392158, 212.11972115384617, 212.16308113207546, 212.19895, 212.24463636363637, 212.28014642857144, 212.3190298245614, 212.35740862068965, 212.4047406779661, 212.40016166666666, 212.39294590163934, 212.38418870967743, 212.3830111111111, 212.3768703125, 212.36474615384617, 212.31323484848485, 212.24975373134328, 212.18872794117647, 212.13135507246378, 212.06732857142856, 212.00004225352114, 211.93390416666665, 211.87823424657535, 211.81629864864865, 211.754348, 211.6957789473684, 211.6336103896104, 211.5779653846154, 211.51786455696202, 211.46951625000003, 211.42902839506172, 211.38853292682927, 211.3391530120482, 211.29369166666666, 211.25329529411763, 211.23232674418605, 211.21316206896552, 211.18924431818184, 211.16279213483145, 211.14365, 211.12415934065936, 211.11998369565217, 211.08310215053766, 211.03392021276596, 210.97903684210527, 210.9263385416667, 210.86730412371134, 210.8020255102041, 210.71854444444446, 210.630159, 210.55139504950498, 210.4807931372549, 210.41311553398057, 210.34597019230768, 210.27620095238098, 210.18935000000002, 210.09589345794393, 210.0030148148148, 209.90539266055046, 209.81177181818182, 209.7222963963964, 209.64022232142858, 209.5547336283186, 209.47425350877194, 209.38904260869566, 209.30136120689656, 209.21122136752135, 209.11159915254237, 209.0073, 208.90040583333334, 208.7960223140496, 208.69941557377047, 208.60974552845528, 208.52063467741937, 208.4457496, 208.3847912698413, 208.32837559055116, 208.25272421875, 208.16464108527134, 208.08075923076922], "in_ema_10": [208.86, 209.02545454545452, 209.0635537190082, 208.81927122464305, 208.67213100198066, 208.51112536525687, 208.36364802611922, 208.0248029304612, 207.7457478521955, 207.53561187906905, 207.32550062832922, 207.18770051408754, 207.04993678425342, 207.66267555075277, 208.0949163597068, 208.62471338521465, 209.0047654969938, 209.34222631572217, 209.63165789468178, 209.88499282292145, 210.524812309663, 211.02030098063335, 211.23660989324546, 211.4808626399281, 211.61161488721388, 211.56404854408407, 211.7124033542506, 211.8664391080232, 212.1125592702008, 212.36845758470974, 212.62031984203526, 212.88233441621065, 213.19736452235418, 213.4723891546534, 213.59377294471642, 213.90945059113162, 214.23045957456222, 214.45673965191455, 214.69369607883914, 214.8148422463229, 214.83338001971873, 215.03078365249715, 215.26700480658857, 215.48171302357247, 215.74503792837746, 215.816849214127, 215.57196753883116, 215.24615525904366, 214.91412703012662, 214.7806493882854, 214.67234949950623, 214.71555868141417, 214.66142073933884, 214.55934424127722, 214.5870452883177, 214.52270978135084, 214.5179443665598, 214.5228635726398, 214.63688837761438, 214.18109049077538, 213.7772558560889, 213.4268457004364, 213.22378284581157, 212.99945869202764, 212.74297529347714, 212.0560706946631, 211.32951238654255, 210.74232831626207, 210.28554134966896, 209.80626110427457, 209.34875908531555, 208.96500288798543, 208.76591145380627, 208.49847300765967, 208.25693246081244, 208.08350837702835, 207.86992503575047, 207.76508412015946, 207.59506882558497, 207.60505631184225, 207.7114097096891, 207.78358976247287, 207.69384616929597, 207.66231050215123, 207.69825404721462, 208.01675331135738, 208.29825270929237, 208.44555221669376, 208.5163609045676, 208.68429528555527, 208.80896886999975, 209.1600654390907, 208.89278081380144, 208.45045702947388, 207.9721921150241, 207.59906627592878, 207.16287240757808, 206.6732592425639, 205.92128483482497, 205.18650577394772, 204.72986836050265, 204.4789832040476, 204.3028044396753, 204.1441127233707, 203.9397649554851, 203.41798950903325, 202.83099141648174, 202.3280838862123, 201.78883227053734, 201.39215367589418, 201.1172166439134, 201.0104499813837, 200.82309543931393, 200.74253263216593, 200.54843578995394, 200.30653837359867, 200.0244404874898, 199.55741494430984, 199.0378849544353, 198.51826950817434, 198.10949323396082, 197.90958537324065, 197.8660243962878, 197.8103835969627, 198.05576839751492, 198.5483559616031, 199.03410942312982, 198.96336225528802, 198.5863872997811, 198.34522597254818], "in_ema_50": [208.86, 208.8956862745098, 208.9089926951173, 208.86236553060291, 208.82893943136358, 208.78806337523167, 208.74539422326183, 208.6573395478398, 208.57234584008137, 208.49460678752916, 208.41168103115547, 208.3393641279729, 208.26448710334654, 208.34901702086236, 208.41533007886778, 208.5170347816573, 208.6032294961021, 208.69176167272556, 208.77969650908926, 208.8677476263799, 209.0456398763258, 209.2105167439209, 209.32814353827692, 209.4556673210896, 209.56328821045864, 209.63335533946025, 209.74106689477554, 209.85159760478436, 209.98369573793008, 210.12237433644262, 210.26477926442524, 210.41366635209485, 210.57842453436564, 210.7404471016454, 210.8737629015809, 211.04851729759733, 211.2299479918092, 211.3964206195814, 211.56754137959783, 211.71626524706457, 211.84177641384633, 212.0016714564406, 212.17140983069783, 212.33911532753322, 212.51915002057115, 212.6611441374115, 212.73207966143457, 212.77317457667243, 212.79854027954804, 212.85271517054616, 212.90496163444632, 212.98359058995825, 213.0398340962344, 213.0814092297154, 213.1453422010991, 213.1880032912521, 213.2393168876736, 213.29052014698053, 213.3634409255303, 213.31507069315657, 213.26193066597398, 213.2065608359358, 213.17140158746773, 213.1250721134494, 213.06482614821607, 212.9040486522076, 212.71408595996417, 212.5331414125146, 212.36439076888658, 212.17949309167534, 211.98774826455082, 211.80148754829395, 211.64731156600791, 211.47663268106643, 211.3077451249462, 211.15070021808557, 210.98435118992538, 210.8396040844381, 210.6823647085778, 210.56344844549633, 210.47037203586902, 210.37774568152122, 210.2566576155792, 210.1493533953604, 210.05957483083648, 210.03566993550956, 210.01721229097978, 209.9815725932943, 209.93660896218472, 209.9171341009226, 209.89567786167075, 209.9287885337621, 209.84099290498713, 209.7084049479288, 209.55591847938257, 209.4133334409754, 209.24810467858424, 209.06072802452212, 208.80491123924674, 208.5333460926096, 208.30360703015432, 208.10934793093259, 207.92898134540582, 207.75255070440951, 207.56696832384443, 207.31218525232111, 207.032864262034, 206.7596146831307, 206.4695199896746, 206.2004054802756, 205.95254644183345, 205.73989756176155, 205.5140192260062, 205.31268513871186, 205.0915994469977, 204.8612622137821, 204.62180095049652, 204.340781305379, 204.04114282281515, 203.7328627121165, 203.4402014292884, 203.18803666735553, 202.97164307255727, 202.75942177559426, 202.61826798047292, 202.5455908047681, 202.49360685163992, 202.3426810927521, 202.12885046166377, 201.9379151494417], "in_ema_200": [208.86, 208.8690547263682, 208.87269597287204, 208.86122636120166, 208.85275644715986, 208.84214792529758, 208.83078326932448, 208.8075913959979, 208.78453078509244, 208.7626946578776, 208.73898625332163, 208.71738041995525, 208.6946204157766, 208.71178837183854, 208.72500440793965, 208.74772874218903, 208.7673035805752, 208.78813439071874, 208.8094872823534, 208.83153218501656, 208.87702937720545, 208.92054152270592, 208.95327245282826, 208.98935929409367, 209.02130596778431, 209.044477052682, 209.07766633573988, 209.1123124418519, 209.1531859498932, 209.19663683596394, 209.24198074804391, 209.2899351684614, 209.3429208881782, 209.39632466043517, 209.44352541008257, 209.5020972965494, 209.5635192139967, 209.62233991833506, 209.68341116292873, 209.73989463394437, 209.79140613012402, 209.85237820843125, 209.9168321566061, 209.9818179062916, 210.05095404652752, 210.11154156845265, 210.1549093140402, 210.19097986812938, 210.22310942168033, 210.26248146723577, 210.30151150238765, 210.34736710932907, 210.38786892913674, 210.42480555670755, 210.46746122281, 210.50493126039396, 210.5446483622806, 210.58445285618825, 210.62988118597744, 210.64480774134086, 210.65789423147677, 210.6697559804173, 210.68607681643306, 210.69905117646857, 210.70790439859329, 210.69056206626897, 210.66438731934093, 210.6388710276062, 210.61490216165987, 210.58539567248914, 210.55260566579773, 210.51962550991914, 210.49326107698462, 210.46143758368132, 210.42868696095812, 210.39758659318738, 210.36287229872784, 210.3323292907803, 210.29748024311087, 210.27113715611475, 210.25042932371562, 210.22911559910153, 210.19987066776721, 210.17320926808793, 210.1501922604453, 210.1432251732767, 210.13747168896552, 210.12723216967234, 210.11437413813331, 210.10766394770414, 210.10032400792602, 210.10668894317052, 210.08264228701958, 210.04659609510895, 210.00454041257055, 209.96389821941065, 209.91649624707821, 209.86230225456998, 209.78941765502202, 209.71071698183772, 209.6407098476901, 209.5781157198524, 209.51773645895835, 209.45716196682943, 209.39311259402518, 209.31029555328863, 209.2195413686788, 209.12845140481136, 209.03127477391772, 208.93750189059514, 208.8473774936738, 208.7646175186124, 208.67720838907397, 208.59464910162052, 208.50589637424122, 208.41347949489554, 208.3173752213145, 208.20929984597805, 208.09477944950066, 207.97622443010266, 207.85974458502702, 207.75178692746456, 207.6514706396291, 207.55105799644875, 207.46756488205622, 207.40087269417506, 207.3393714733375, 207.25286031439884, 207.14974727644463, 207.0513418309079], "in_macd": [0.0, 0.07259259259257078, 0.08596180225805483, -0.025398068257629802, -0.08922249024848838, -0.15603168137809575, -0.21350518803089358, -0.35182767685537897, -0.45698828574231243, -0.5261940244914172, -0.5911706685314186, -0.6203760657874682, -0.6471646127454846, -0.34248709696905166, -0.13019004504201348, 0.11490639216623322, 0.2821870037435019, 0.4216622748795942, 0.5319797975659526, 0.6195997392995025, 0.8709646538850677, 1.0456925538722146, 1.0877079449861355, 1.1377461238361946, 1.1336706671080492, 1.0497520538069978, 1.0542061082998089, 1.0600090728363512, 1.1051651382386467, 1.151872994172237, 1.193983445468632, 1.2379151842852423, 1.3023891655884654, 1.3456392744090522, 1.3187196813265132, 1.3775294624575736, 1.4354285278741088, 1.4484784676976403, 1.4649309451354782, 1.4292178611322583, 1.3495951558746242, 1.3517882482696564, 1.3708798363481947, 1.379620199243334, 1.4092040140558595, 1.3533029685208646, 1.1608642238023208, 0.9418211705464898, 0.7307552892714284, 0.6176893675969666, 0.5224646213551978, 0.49973908374292364, 0.4369753254000557, 0.3574700979188776, 0.3399025254146295, 0.28409428455898933, 0.25813632622981686, 0.23872611584394576, 0.2690602687798389, 0.04884844821648926, -0.1378001114638323, -0.2912392951283209, -0.3714410567443167, -0.4555713137740156, -0.5482981953354908, -0.824005031939663, -1.1028180232170826, -1.3055026400502072, -1.4390532356881351, -1.57359511847352, -1.6897507802743519, -1.7656396802006213, -1.7545675684027344, -1.7717667108015007, -1.7750222587116014, -1.7467270639550065, -1.7361068736020684, -1.6773291532559824, -1.6491217751699878, -1.5428154615678693, -1.3988681735711737, -1.2766568433906116, -1.231643899877156, -1.1639620335931227, -1.0705798074891675, -0.8583791482055574, -0.6731691826904012, -0.5568141477974677, -0.481117021909256, -0.36806523357054743, -0.2808814651163516, -0.10008641615519309, -0.20060213088754608, -0.3751873531890908, -0.558749138716621, -0.6882206329194958, -0.8392513405380271, -1.006249742911109, -1.2797892348796154, -1.5319584751982518, -1.6486499486649961, -1.6674407048151068, -1.6503971011741214, -1.6246176726671138, -1.6185965514987402, -1.75100511409903, -1.9050288584257657, -2.0139246255372996, -2.1323549316727224, -2.181305685121572, -2.173029430015987, -2.089929464562715, -2.0448804379020373, -1.9543733037615993, -1.9174304117283896, -1.903091332081516, -1.907103832847298, -1.9921540390558334, -2.096377943759876, -2.195625983698818, -2.2411835536373133, -2.1923049140890214, -2.0763765792396214, -1.970662053881938, -1.737744268443521, -1.4074212824909864, -1.0962859370011984, -1.045438746808344, -1.1336873727620116, -1.1603928503865006], "in_signal": [0.0, 0.014518518518514156, 0.02880717526642229, 0.017966126561611874, -0.0034715968004081776, -0.033983613715945694, -0.06988792857893528, -0.12627587823422404, -0.1924183597358417, -0.2591734926869568, -0.3255729278558492, -0.384533555442173, -0.4370597669028354, -0.41814523291607864, -0.36055419534126565, -0.2654620778397659, -0.15593226152311235, -0.04041335424257103, 0.0740652761191337, 0.18317216875520748, 0.32073066578117954, 0.4657230433993865, 0.5901200237167363, 0.699645243740628, 0.7864503284141122, 0.8391106734926893, 0.8821297604541133, 0.9177056229305609, 0.9551975259921781, 0.99453261962819, 1.0344227847962784, 1.075121264694071, 1.12057484487295, 1.1655877307801705, 1.196214120889439, 1.232477189203066, 1.2730674569372746, 1.3081496590893478, 1.339505916298574, 1.357448305265311, 1.3558776753871737, 1.3550597899636703, 1.3582237992405752, 1.362503079241127, 1.3718432662040736, 1.3681352066674317, 1.3266810100944095, 1.2497090421848256, 1.1459182916021462, 1.0402725068011103, 0.9367109297119278, 0.8493165605181271, 0.7668483134945129, 0.6849726703793859, 0.6159586413864346, 0.5495857700209456, 0.49129588126271984, 0.44078192817896505, 0.4064375962991399, 0.33491976668260975, 0.24037579105332132, 0.1340527738169929, 0.032954007704730975, -0.06475105659101835, -0.16146048433991286, -0.29396939385986287, -0.4557391197313068, -0.6256918237950869, -0.7883641061736966, -0.9454103086336614, -1.0942784029617996, -1.228550658409564, -1.333754040408198, -1.4213565744868586, -1.4920897113318072, -1.5430171818564473, -1.5816351202055716, -1.6007739268156538, -1.6104434964865209, -1.5969178895027907, -1.5573079463164674, -1.5011777257312962, -1.4472709605604683, -1.3906091751669991, -1.3266033016314327, -1.2329584709462575, -1.1210006132950863, -1.0081633201955627, -0.9027540605383013, -0.7958162951447506, -0.6928293291390708, -0.5742807465422952, -0.49954502341134543, -0.4746734893668946, -0.4914886192368399, -0.5308350219733711, -0.5925182856863023, -0.6752645771312636, -0.796169508680934, -0.9433273019843975, -1.0843918313205174, -1.2010016060194353, -1.2908807050503726, -1.3576280985737208, -1.4098217891587246, -1.4780584541467858, -1.5634525350025819, -1.6535469531095255, -1.7493085488221651, -1.8357079760820465, -1.9031722668688347, -1.9405237064076108, -1.961395052706496, -1.9599907029175168, -1.9514786446796912, -1.9418011821600563, -1.9348617122975047, -1.9463201776491705, -1.9763317308713118, -2.0201905814368133, -2.0643891758769133, -2.0899723235193353, -2.0872531746633927, -2.0639349505071016, -1.9986968140943855, -1.8804417077737057, -1.7236105536192041, -1.5879761922570321, -1.497118428358028, -1.4297733127637229], "in_upper_bb": [null, 210.60193434175952, 210.20300996107306, 210.63332368870755, 210.41941759576875, 210.26439858889876, 210.12450016359847, 210.27465962406592, 210.2597653768129, 210.17082513393063, 210.09399477553004, 209.98507972614127, 209.88937456160926, 210.47764865523865, 210.7853223182356, 211.28589671227877, 211.58997179999054, 211.86136366981782, 212.09327775341885, 212.29836926741908, 213.1009821139642, 213.6954720857113, 214.05462173041258, 214.46884870309574, 214.77489885466576, 214.92730866006568, 215.17872993986617, 215.30691566876635, 215.44337654564706, 215.5287486258876, 215.47128602586318, 215.3057506329821, 214.89293072368193, 215.19094423682247, 215.2578218140831, 215.62060960365628, 215.95373228631635, 216.17207628463777, 216.3799645475307, 216.43787543469227, 216.55449096996938, 216.82281184069805, 217.08340324549005, 217.33935443589849, 217.59620807043862, 217.47564711565954, 217.31604416177524, 217.16791092516905, 217.14395993307895, 217.09596350459057, 217.0670385095262, 217.0518344520713, 217.0552110762051, 217.07102848735136, 217.05759398849622, 217.0398617033953, 216.9749965555588, 216.92609483685453, 216.86210921582276, 217.05744832401962, 217.22972919475882, 217.2276644862253, 217.02631940633873, 216.76572337292504, 216.3323351782702, 216.49871262102835, 216.9271476984875, 217.2085114162917, 217.3738797703418, 217.43509431012222, 217.42991309269863, 217.2080837064967, 216.9148753442108, 216.63755171457794, 216.16579701778787, 215.68205103760698, 215.06086150755524, 214.2789602857032, 213.14750583201157, 212.6715938394715, 212.17477080326313, 211.63207538400454, 210.81827948486657, 209.88673134376987, 208.6974191791789, 208.86251664437432, 209.20220820472127, 209.3697137389243, 209.45751756465825, 209.69657122916502, 209.88845585905094, 210.38489748487652, 210.3828846317204, 210.44124221231104, 210.56463722636292, 210.65675995388239, 210.81808815022163, 211.0548583222729, 211.5795219592644, 212.02558029124015, 212.14893432784535, 212.1297523753974, 212.12496626967152, 212.0722476781436, 211.9721241008065, 211.7471970029366, 211.46908485149382, 211.14479913035777, 210.81014944864552, 210.1705143800956, 209.35872223837882, 207.85647442624312, 207.0689219704681, 206.4422711886799, 205.90071266227926, 205.24013376585202, 204.6790156070229, 204.3455475553701, 204.4076090174819, 204.52461754900543, 204.3954378100143, 203.95500670946817, 203.3327482708555, 202.60968195997464, 201.88793417113888, 201.8284085193496, 202.01111392930792, 201.89035350649218, 201.8683905737737, 201.77960547221292], "in_lower_bb": [null, 208.02806565824048, 208.3736567055936, 207.15917631129247, 207.01858240423124, 206.8628014111012, 206.75595697925868, 206.12074037593408, 205.7561457342982, 205.56149486606932, 205.36811431537907, 205.2831202738587, 205.19357928454463, 205.0165227733328, 205.0145710150978, 204.9026032877212, 204.90685172942122, 204.92572521907107, 204.96123803605482, 205.00592073258096, 204.6577078860358, 204.41121791428867, 204.34956826958745, 204.42134129690422, 204.53429114533418, 204.73822133993426, 204.95480006013378, 205.4325743312337, 205.96912345435297, 206.5767513741124, 207.37158397413688, 208.28649936701794, 209.51781927631808, 209.6488057631775, 209.99192818591686, 210.06126039634373, 210.22413771368363, 210.4672137153622, 210.74191545246933, 211.11750456530768, 211.15216903003062, 211.15075815930194, 211.30216675450998, 211.43300556410156, 211.64915192956138, 212.24871288434045, 212.61731583822475, 212.88748907483097, 212.93143006692102, 213.04542649540937, 213.11748149047375, 213.21754554792872, 213.19444892379485, 213.11763151264861, 213.1882360115038, 213.09628829660468, 213.04330344444122, 212.99920516314546, 213.00219078417726, 212.48385167598036, 212.01589080524116, 211.61104551377468, 211.41039059366133, 211.22519662707498, 211.12446482172984, 210.24058737897167, 209.1711523015125, 208.3217885837083, 207.6374202296582, 206.92315568987772, 206.23883690730136, 205.69347629350327, 205.33190465578915, 204.92872828542207, 204.64631298221215, 204.43704896239302, 204.29946849244473, 204.3561997142968, 204.65565416798847, 204.68356616052844, 204.80338919673687, 204.97192461599545, 205.28372051513347, 205.76830865623012, 206.58474082082114, 206.46814335562564, 206.27895179527872, 206.2122862610757, 206.1849824353418, 206.12497877083499, 206.1410941409491, 205.99484251512345, 205.9788553682796, 205.83699778768894, 205.57860277363707, 205.34817004611767, 205.01596184977842, 204.49686167772714, 203.54293804073552, 202.51987970875985, 201.8450256721546, 201.3883676246026, 201.0151537303285, 200.6588323218564, 200.27497589919344, 199.66190299706344, 199.00246514850622, 198.42241086964228, 197.8097805513545, 197.4661256199044, 197.32891776162117, 197.8101655737569, 197.82671802953186, 197.84536881132004, 197.77242733772073, 197.76280623414794, 197.67942439297713, 197.31147244462989, 196.66567098251812, 195.9786624509946, 195.4673421899857, 195.27377329053186, 195.31203172914448, 195.44809804002534, 195.78382582886113, 195.81285148065038, 195.73319607069206, 195.7119564935078, 195.48669942622627, 195.3407745277871], "out_sma_10": [197.54, 196.55835, 196.5022333333333, 196.421675, 196.19534, 196.18528333333333, 196.1273857142857, 196.1364625, 196.22352222222221, 196.36717, 196.40667, 196.7262, 197.0412, 197.20819999999998, 197.63219999999998, 198.1067, 198.4182, 198.8372, 199.2072, 199.4992, 200.03169999999997, 200.5665, 201.0015, 201.6165, 202.0945, 202.45445999999998], "out_sma_50": [197.54, 196.55835, 196.5022333333333, 196.421675, 196.19534, 196.18528333333333, 196.1273857142857, 196.1364625, 196.22352222222221, 196.36717, 196.50969999999998, 196.69822499999998, 196.91682307692307, 196.98347857142858, 197.15324666666666, 197.38616875, 197.47492352941177, 197.63687222222222, 197.79387894736843, 197.933185, 198.18684285714286, 198.45653181818182, 198.69276956521736, 198.91390416666664, 199.129748, 199.33551153846153], "out_sma_200": [197.54, 196.55835, 196.5022333333333, 196.421675, 196.19534, 196.18528333333333, 196.1273857142857, 196.1364625, 196.22352222222221, 196.36717, 196.50969999999998, 196.69822499999998, 196.91682307692307, 196.98347857142858, 197.15324666666666, 197.38616875, 197.47492352941177, 197.63687222222222, 197.79387894736843, 197.933185, 198.18684285714286, 198.45653181818182, 198.69276956521736, 198.91390416666664, 199.129748, 199.33551153846153], "out_ema_10": [197.54, 197.18303636363635, 197.03884793388426, 196.8826937640871, 196.5931130797076, 196.509819792488, 196.37712528476288, 196.34492068753326, 196.4494805625272, 196.66957500570408, 196.89965227739424, 197.24007913604981, 197.65824656585892, 197.69311082661181, 198.02709067631875, 198.5458014624426, 198.60929210563484, 198.9330571773376, 199.2397740541853, 199.48345149887885, 200.17009668090088, 200.88826092073708, 201.43403166242123, 201.90057136016281, 202.33864929467867, 202.72791305928254], "out_ema_50": [197.54, 197.46300784313723, 197.42092910419066, 197.37226521775182, 197.29060775823214, 197.24528980692892, 197.18782746155918, 197.14908912973334, 197.14010524229283, 197.16049327200685, 197.19086608486933, 197.2528713364431, 197.34256265658257, 197.362462160246, 197.44746364415792, 197.58207291301449, 197.63356024975903, 197.74165592623905, 197.85453216442576, 197.96141325601693, 198.16920097146723, 198.40256563925283, 198.61775914359586, 198.82882741247445, 199.0437753570833, 199.25694495092318], "out_ema_200": [197.54, 197.5204646766169, 197.50921627187446, 197.49599023931853, 197.47404008768353, 197.46071630571655, 197.44399276038604, 197.43161472296927, 197.4265240292084, 197.42884717319637, 197.43388351973172, 197.44719811157518, 197.4680220109625, 197.47182278697284, 197.49230216222685, 197.5260105984236, 197.53963238351392, 197.56799425034464, 197.5983624667591, 197.62803050191576, 197.68406999940913, 197.74810910389263, 197.80922244614246, 197.87082222279778, 197.93489364346647, 198.00001509975039], "out_macd": [0.0, -0.15661652421650274, -0.21265834205888723, -0.2708944290629347, -0.3844310279514218, -0.40159581593587745, -0.4387865094742551, -0.4294198276656118, -0.3597516886113681, -0.24203731540805506, -0.1251153726942391, 0.03468518496123352, 0.2207547365721041, 0.22920518599289608, 0.3672309775790552, 0.5788781820687632, 0.5797541607194319, 0.6930928430159042, 0.7923400403363132, 0.8578774166946346, 1.1132371569560746, 1.3692228548023877, 1.535830192376551, 1.6576355971155579, 1.7589060925992044, 1.8317339042448282], "out_signal": [0.0, -0.03132330484330055, -0.06759031228641789, -0.10825113564172126, -0.16348711410366137, -0.2111088544701046, -0.2566443854709347, -0.29119947390987017, -0.30490991685016977, -0.29233539656174684, -0.25889139178824533, -0.20017607643834956, -0.11598991383625884, -0.046950893870427855, 0.03588548041946875, 0.14448402074932765, 0.2315380487433485, 0.3238490075978597, 0.4175472141455504, 0.5056132546553673, 0.6271380351155088, 0.7755549990528846, 0.927610037717618, 1.073615149597206, 1.2106733381976058, 1.3348854514070503], "out_upper_bb": [null, 199.33487548700708, 198.47513369912306, 198.0644546230779, 197.9413624259728, 197.74775020551547, 197.5862478390417, 197.488082010862, 197.59150399029434, 197.94477293568016, 198.27995398177774, 198.83244822105084, 199.49755150659024, 199.5126374759215, 199.92254512230141, 200.64652439662817, 200.71548103509613, 201.0678874997136, 201.39823156335248, 201.6561000153723, 202.63017368510285, 203.60103714929295, 204.37612440775007, 205.02916139269007, 205.5347165771692, 206.02438118832015], "out_lower_bb": [null, 193.7818245129929, 194.52933296754352, 194.7788953769221, 194.44931757402716, 194.6228164611512, 194.6685235895297, 194.78484298913799, 194.8555404541501, 194.7895670643198, 194.73944601822222, 194.56400177894912, 194.3360946472559, 194.45431966693565, 194.3839482110319, 194.12581310337183, 194.2343660237274, 194.20585694473084, 194.18952633138437, 194.21026998462773, 193.80819631489712, 193.69166285070702, 193.66657559224996, 193.79553860730994, 194.1919834228308, 194.53677881167988], "overall_sma_10": [208.86, 209.315, 209.28833333333333, 208.89625, 208.719, 208.56359999999998, 208.44022857142858, 208.1977, 208.00795555555555, 207.86615999999998, 207.61816, 207.29791999999998, 207.01742, 207.28742000000003, 207.49042, 207.81264000000002, 208.11414, 208.55022, 208.99463, 209.43813, 210.14052999999998, 210.80877, 211.38677, 211.60277000000002, 211.81877, 211.85288999999997, 212.01939000000002, 212.18927, 212.41787, 212.66736999999998, 212.70234, 212.78348, 213.02398000000002, 213.23698, 213.43098, 213.82898, 214.15848, 214.45002, 214.70401, 214.88801000000004, 215.00432, 215.19009, 215.36159000000004, 215.53537999999998, 215.81438000000003, 215.89538, 215.77488, 215.60538000000003, 215.37138, 215.25338000000002, 215.1802, 215.07929, 214.88807000000003, 214.65328, 214.43144999999998, 214.24076999999997, 214.24342000000001, 214.31992, 214.49292, 214.28791999999999, 214.06542, 213.75942, 213.54864000000003, 213.33764000000002, 213.02535000000003, 212.49853, 211.85488, 211.21038, 210.51838000000004, 210.07033, 209.60333, 209.14214, 208.69814000000002, 208.22863999999998, 207.78676000000002, 207.62057, 207.50545000000002, 207.42478, 207.28478, 207.28483, 207.37483000000003, 207.46186000000003, 207.40385999999998, 207.4264, 207.49540000000002, 207.71008999999998, 207.97571, 208.15722, 208.35772000000003, 208.53671999999997, 208.65472, 208.91788000000003, 208.95788000000002, 208.85183999999998, 208.64784, 208.29484000000002, 207.85834, 207.39450000000002, 206.76474, 206.00874, 205.33924000000002, 204.60023999999999, 204.18224, 203.87924, 203.59926000000002, 203.11426, 202.61320999999998, 202.17271, 201.85519, 201.6279, 201.3484, 201.0664, 200.7134, 200.40839999999997, 200.07388, 199.88868, 199.74523, 199.48431, 199.21809000000002, 198.87538, 198.51438000000002, 198.16238, 197.93138, 197.64938, 197.59787999999998, 197.75258000000002, 197.99908, 198.118, 198.137, 198.245, 198.37199999999999, 198.22867, 198.10066999999998, 197.96267, 197.57567, 197.11266999999998, 196.56867, 196.32416999999998, 196.32717, 196.36717, 196.40667000000002, 196.7262, 197.0412, 197.20819999999998, 197.6322, 198.1067, 198.4182, 198.8372, 199.2072, 199.49920000000003, 200.0317, 200.5665, 201.0015, 201.6165, 202.09449999999998, 202.45445999999998], "overall_sma_50": [208.86, 209.315, 209.28833333333333, 208.89625, 208.719, 208.56359999999998, 208.44022857142858, 208.1977, 208.00795555555555, 207.86615999999998, 207.73105454545455, 207.6341, 207.54147692307694, 207.74708571428573, 207.8999466666667, 208.09425, 208.24841176470588, 208.39354444444444, 208.52725789473683, 208.65214500000002, 208.8784238095238, 209.0771318181818, 209.21334347826087, 209.35362083333334, 209.46747599999998, 209.53988076923076, 209.64507037037038, 209.7491607142857, 209.86884827586206, 209.99055333333334, 210.11194516129032, 210.23536562500001, 210.36808181818182, 210.49578529411767, 210.5999057142857, 210.73129722222222, 210.8649108108108, 210.98622894736843, 211.10863333333333, 211.2149175, 211.30520731707318, 211.4150619047619, 211.52936279069766, 211.6411477272727, 211.75867777777776, 211.8539239130435, 211.909585106383, 211.94855208333334, 211.9785816326531, 212.02261, 212.12911, 212.23191000000003, 212.335566, 212.46316600000003, 212.59720000000002, 212.726132, 212.862062, 213.022962, 213.19616200000002, 213.30696200000003, 213.41856199999998, 213.52420999999998, 213.64181, 213.67321, 213.70418600000002, 213.66331000000002, 213.61021, 213.554994, 213.500912, 213.433402, 213.31112199999998, 213.19088399999998, 213.104084, 212.99838400000002, 212.897784, 212.816846, 212.707422, 212.602096, 212.47429400000001, 212.35689399999998, 212.24561999999997, 212.12656000000004, 211.98006, 211.836268, 211.710668, 211.59306800000002, 211.47086799999997, 211.34353600000003, 211.205036, 211.086636, 210.9757, 210.872118, 210.69931799999998, 210.49956000000003, 210.27736000000002, 210.07296, 209.88756, 209.70136, 209.48370799999998, 209.23770800000003, 209.00750799999997, 208.776308, 208.558152, 208.344752, 208.110922, 207.84765799999997, 207.561518, 207.271918, 206.956162, 206.705704, 206.46410400000002, 206.237704, 205.991104, 205.758904, 205.520628, 205.32568799999999, 205.139588, 204.926704, 204.696104, 204.466714, 204.24631399999998, 204.041752, 203.837752, 203.64305199999998, 203.48285199999998, 203.35209000000003, 203.238314, 203.065348, 202.866548, 202.658748, 202.44574799999998, 202.195114, 201.977114, 201.75030600000002, 201.49890599999998, 201.23260599999998, 200.956906, 200.69873799999996, 200.46043799999998, 200.22483799999998, 199.996138, 199.75677799999997, 199.59377800000001, 199.421578, 199.29577799999998, 199.19497800000002, 199.06887799999996, 198.987278, 198.94893, 198.92292999999998, 198.93463, 198.95003, 198.95763, 198.96902999999998, 198.994826, 199.063018], "overall_sma_200": [208.86, 209.315, 209.28833333333333, 208.89625, 208.719, 208.56359999999998, 208.44022857142858, 208.1977, 208.00795555555555, 207.86615999999998, 207.73105454545455, 207.6341, 207.54147692307694, 207.74708571428573, 207.8999466666667, 208.09425, 208.24841176470588, 208.39354444444444, 208.52725789473683, 208.65214500000002, 208.8784238095238, 209.0771318181818, 209.21334347826087, 209.35362083333334, 209.46747599999998, 209.53988076923076, 209.64507037037038, 209.7491607142857, 209.86884827586206, 209.99055333333334, 210.11194516129032, 210.23536562500001, 210.36808181818182, 210.49578529411767, 210.5999057142857, 210.73129722222222, 210.8649108108108, 210.98622894736843, 211.10863333333333, 211.2149175, 211.30520731707318, 211.4150619047619, 211.52936279069766, 211.6411477272727, 211.75867777777776, 211.8539239130435, 211.909585106383, 211.94855208333334, 211.9785816326531, 212.02261, 212.06500980392158, 212.11972115384617, 212.16308113207546, 212.19895, 212.24463636363637, 212.28014642857144, 212.3190298245614, 212.35740862068965, 212.4047406779661, 212.40016166666666, 212.39294590163934, 212.38418870967743, 212.3830111111111, 212.3768703125, 212.36474615384617, 212.31323484848485, 212.24975373134328, 212.18872794117647, 212.13135507246378, 212.06732857142856, 212.00004225352114, 211.93390416666665, 211.87823424657535, 211.81629864864865, 211.754348, 211.6957789473684, 211.6336103896104, 211.5779653846154, 211.51786455696202, 211.46951625000003, 211.42902839506172, 211.38853292682927, 211.3391530120482, 211.29369166666666, 211.25329529411763, 211.23232674418605, 211.21316206896552, 211.18924431818184, 211.16279213483145, 211.14365, 211.12415934065936, 211.11998369565217, 211.08310215053766, 211.03392021276596, 210.97903684210527, 210.9263385416667, 210.86730412371134, 210.8020255102041, 210.71854444444446, 210.630159, 210.55139504950498, 210.4807931372549, 210.41311553398057, 210.34597019230768, 210.27620095238098, 210.18935000000002, 210.09589345794393, 210.0030148148148, 209.90539266055046, 209.81177181818182, 209.7222963963964, 209.64022232142858, 209.5547336283186, 209.47425350877194, 209.38904260869566, 209.30136120689656, 209.21122136752135, 209.11159915254237, 209.0073, 208.90040583333334, 208.7960223140496, 208.69941557377047, 208.60974552845528, 208.52063467741937, 208.4457496, 208.3847912698413, 208.32837559055116, 208.25272421875, 208.16464108527134, 208.08075923076922, 208.00029541984733, 207.90617727272726, 207.8195894736842, 207.73272686567162, 207.6405585185185, 207.5559588235294, 207.47000291970804, 207.38833623188407, 207.31302446043165, 207.24407428571428, 207.1780524822695, 207.11885492957748, 207.06585594405593, 207.00185694444446, 206.95032689655173, 206.9087493150685, 206.85423401360543, 206.81055675675677, 206.76900939597314, 206.72774933333335, 206.70478410596027, 206.6877789473684, 206.6694928104575, 206.65215844155844, 206.63704774193548, 206.62321794871795], "overall_ema_10": [208.86, 209.02545454545452, 209.0635537190082, 208.81927122464305, 208.67213100198066, 208.51112536525687, 208.36364802611922, 208.0248029304612, 207.7457478521955, 207.53561187906905, 207.32550062832922, 207.18770051408754, 207.04993678425342, 207.66267555075277, 208.0949163597068, 208.62471338521465, 209.0047654969938, 209.34222631572217, 209.63165789468178, 209.88499282292145, 210.524812309663, 211.02030098063335, 211.23660989324546, 211.4808626399281, 211.61161488721388, 211.56404854408407, 211.7124033542506, 211.8664391080232, 212.1125592702008, 212.36845758470974, 212.62031984203526, 212.88233441621065, 213.19736452235418, 213.4723891546534, 213.59377294471642, 213.90945059113162, 214.23045957456222, 214.45673965191455, 214.69369607883914, 214.8148422463229, 214.83338001971873, 215.03078365249715, 215.26700480658857, 215.48171302357247, 215.74503792837746, 215.816849214127, 215.57196753883116, 215.24615525904366, 214.91412703012662, 214.7806493882854, 214.67234949950623, 214.71555868141417, 214.66142073933884, 214.55934424127722, 214.5870452883177, 214.52270978135084, 214.5179443665598, 214.5228635726398, 214.63688837761438, 214.18109049077538, 213.7772558560889, 213.4268457004364, 213.22378284581157, 212.99945869202764, 212.74297529347714, 212.0560706946631, 211.32951238654255, 210.74232831626207, 210.28554134966896, 209.80626110427457, 209.34875908531555, 208.96500288798543, 208.76591145380627, 208.49847300765967, 208.25693246081244, 208.08350837702835, 207.86992503575047, 207.76508412015946, 207.59506882558497, 207.60505631184225, 207.7114097096891, 207.78358976247287, 207.69384616929597, 207.66231050215123, 207.69825404721462, 208.01675331135738, 208.29825270929237, 208.44555221669376, 208.5163609045676, 208.68429528555527, 208.80896886999975, 209.1600654390907, 208.89278081380144, 208.45045702947388, 207.9721921150241, 207.59906627592878, 207.16287240757808, 206.6732592425639, 205.92128483482497, 205.18650577394772, 204.72986836050265, 204.4789832040476, 204.3028044396753, 204.1441127233707, 203.9397649554851, 203.41798950903325, 202.83099141648174, 202.3280838862123, 201.78883227053734, 201.39215367589418, 201.1172166439134, 201.0104499813837, 200.82309543931393, 200.74253263216593, 200.54843578995394, 200.30653837359867, 200.0244404874898, 199.55741494430984, 199.0378849544353, 198.51826950817434, 198.10949323396082, 197.90958537324065, 197.8660243962878, 197.8103835969627, 198.05576839751492, 198.5483559616031, 199.03410942312982, 198.96336225528802, 198.5863872997811, 198.34522597254818, 198.19882125026666, 197.72207193203633, 197.47987703530242, 197.24353575615652, 196.88834743685533, 196.7513751756089, 196.57476150731637, 196.50662305144067, 196.58178249663328, 196.77782204269994, 196.98821803493632, 197.31254202858426, 197.71753438702348, 197.7416190439283, 198.06677921775952, 198.5782739054396, 198.63586046808692, 198.95479492843475, 199.25755948690113, 199.49800321655545, 200.1820026317272, 200.89800215323135, 201.44200176173473, 201.90709235051023, 202.34398465041744, 202.73227835034152], "overall_ema_50": [208.86, 208.8956862745098, 208.9089926951173, 208.86236553060291, 208.82893943136358, 208.78806337523167, 208.74539422326183, 208.6573395478398, 208.57234584008137, 208.49460678752916, 208.41168103115547, 208.3393641279729, 208.26448710334654, 208.34901702086236, 208.41533007886778, 208.5170347816573, 208.6032294961021, 208.69176167272556, 208.77969650908926, 208.8677476263799, 209.0456398763258, 209.2105167439209, 209.32814353827692, 209.4556673210896, 209.56328821045864, 209.63335533946025, 209.74106689477554, 209.85159760478436, 209.98369573793008, 210.12237433644262, 210.26477926442524, 210.41366635209485, 210.57842453436564, 210.7404471016454, 210.8737629015809, 211.04851729759733, 211.2299479918092, 211.3964206195814, 211.56754137959783, 211.71626524706457, 211.84177641384633, 212.0016714564406, 212.17140983069783, 212.33911532753322, 212.51915002057115, 212.6611441374115, 212.73207966143457, 212.77317457667243, 212.79854027954804, 212.85271517054616, 212.90496163444632, 212.98359058995825, 213.0398340962344, 213.0814092297154, 213.1453422010991, 213.1880032912521, 213.2393168876736, 213.29052014698053, 213.3634409255303, 213.31507069315657, 213.26193066597398, 213.2065608359358, 213.17140158746773, 213.1250721134494, 213.06482614821607, 212.9040486522076, 212.71408595996417, 212.5331414125146, 212.36439076888658, 212.17949309167534, 211.98774826455082, 211.80148754829395, 211.64731156600791, 211.47663268106643, 211.3077451249462, 211.15070021808557, 210.98435118992538, 210.8396040844381, 210.6823647085778, 210.56344844549633, 210.47037203586902, 210.37774568152122, 210.2566576155792, 210.1493533953604, 210.05957483083648, 210.03566993550956, 210.01721229097978, 209.9815725932943, 209.93660896218472, 209.9171341009226, 209.89567786167075, 209.9287885337621, 209.84099290498713, 209.7084049479288, 209.55591847938257, 209.4133334409754, 209.24810467858424, 209.06072802452212, 208.80491123924674, 208.5333460926096, 208.30360703015432, 208.10934793093259, 207.92898134540582, 207.75255070440951, 207.56696832384443, 207.31218525232111, 207.032864262034, 206.7596146831307, 206.4695199896746, 206.2004054802756, 205.95254644183345, 205.73989756176155, 205.5140192260062, 205.31268513871186, 205.0915994469977, 204.8612622137821, 204.62180095049652, 204.340781305379, 204.04114282281515, 203.7328627121165, 203.4402014292884, 203.18803666735553, 202.97164307255727, 202.75942177559426, 202.61826798047292, 202.5455908047681, 202.49360685163992, 202.3426810927521, 202.12885046166377, 201.9379151494417, 201.7654478886793, 201.5227518930448, 201.32146750508227, 201.11984132841238, 200.8912200998472, 200.70470166455908, 200.51157610908618, 200.3424946930436, 200.208279214885, 200.10834669665422, 200.02311741443248, 199.97405398641553, 199.95703226145804, 199.87440354532242, 199.8608975239372, 199.90086232692008, 199.86141674547224, 199.88214550055176, 199.91108097111837, 199.93731308989805, 200.06761453735302, 200.22653161431958, 200.37019704120902, 200.51254225527927, 200.66146216683694, 200.81119306225511], "overall_ema_200": [208.86, 208.8690547263682, 208.87269597287204, 208.86122636120166, 208.85275644715986, 208.84214792529758, 208.83078326932448, 208.8075913959979, 208.78453078509244, 208.7626946578776, 208.73898625332163, 208.71738041995525, 208.6946204157766, 208.71178837183854, 208.72500440793965, 208.74772874218903, 208.7673035805752, 208.78813439071874, 208.8094872823534, 208.83153218501656, 208.87702937720545, 208.92054152270592, 208.95327245282826, 208.98935929409367, 209.02130596778431, 209.044477052682, 209.07766633573988, 209.1123124418519, 209.1531859498932, 209.19663683596394, 209.24198074804391, 209.2899351684614, 209.3429208881782, 209.39632466043517, 209.44352541008257, 209.5020972965494, 209.5635192139967, 209.62233991833506, 209.68341116292873, 209.73989463394437, 209.79140613012402, 209.85237820843125, 209.9168321566061, 209.9818179062916, 210.05095404652752, 210.11154156845265, 210.1549093140402, 210.19097986812938, 210.22310942168033, 210.26248146723577, 210.30151150238765, 210.34736710932907, 210.38786892913674, 210.42480555670755, 210.46746122281, 210.50493126039396, 210.5446483622806, 210.58445285618825, 210.62988118597744, 210.64480774134086, 210.65789423147677, 210.6697559804173, 210.68607681643306, 210.69905117646857, 210.70790439859329, 210.69056206626897, 210.66438731934093, 210.6388710276062, 210.61490216165987, 210.58539567248914, 210.55260566579773, 210.51962550991914, 210.49326107698462, 210.46143758368132, 210.42868696095812, 210.39758659318738, 210.36287229872784, 210.3323292907803, 210.29748024311087, 210.27113715611475, 210.25042932371562, 210.22911559910153, 210.19987066776721, 210.17320926808793, 210.1501922604453, 210.1432251732767, 210.13747168896552, 210.12723216967234, 210.11437413813331, 210.10766394770414, 210.10032400792602, 210.10668894317052, 210.08264228701958, 210.04659609510895, 210.00454041257055, 209.96389821941065, 209.91649624707821, 209.86230225456998, 209.78941765502202, 209.71071698183772, 209.6407098476901, 209.5781157198524, 209.51773645895835, 209.45716196682943, 209.39311259402518, 209.31029555328863, 209.2195413686788, 209.12845140481136, 209.03127477391772, 208.93750189059514, 208.8473774936738, 208.7646175186124, 208.67720838907397, 208.59464910162052, 208.50589637424122, 208.41347949489554, 208.3173752213145, 208.20929984597805, 208.09477944950066, 207.97622443010266, 207.85974458502702, 207.75178692746456, 207.6514706396291, 207.55105799644875, 207.46756488205622, 207.40087269417506, 207.3393714733375, 207.25286031439884, 207.14974727644463, 207.0513418309079, 206.9567016136849, 206.8434677667826, 206.739453162138, 206.63438397644512, 206.52150453389345, 206.41815623007363, 206.31230392927688, 206.2116839896821, 206.11922942262058, 206.03505798557958, 205.95446039368326, 205.88299312608441, 205.81987876662092, 205.74057649033614, 205.6787797093378, 205.63103065750357, 205.5640054768319, 205.5125228352714, 205.46384101601498, 205.41524558301984, 205.39380035333804, 205.3811257229566, 205.3662886510864, 205.3526937391353, 205.34231867705435, 205.33373441161103], "overall_macd": [0.0, 0.07259259259257078, 0.08596180225805483, -0.025398068257629802, -0.08922249024848838, -0.15603168137809575, -0.21350518803089358, -0.35182767685537897, -0.45698828574231243, -0.5261940244914172, -0.5911706685314186, -0.6203760657874682, -0.6471646127454846, -0.34248709696905166, -0.13019004504201348, 0.11490639216623322, 0.2821870037435019, 0.4216622748795942, 0.5319797975659526, 0.6195997392995025, 0.8709646538850677, 1.0456925538722146, 1.0877079449861355, 1.1377461238361946, 1.1336706671080492, 1.0497520538069978, 1.0542061082998089, 1.0600090728363512, 1.1051651382386467, 1.151872994172237, 1.193983445468632, 1.2379151842852423, 1.3023891655884654, 1.3456392744090522, 1.3187196813265132, 1.3775294624575736, 1.4354285278741088, 1.4484784676976403, 1.4649309451354782, 1.4292178611322583, 1.3495951558746242, 1.3517882482696564, 1.3708798363481947, 1.379620199243334, 1.4092040140558595, 1.3533029685208646, 1.1608642238023208, 0.9418211705464898, 0.7307552892714284, 0.6176893675969666, 0.5224646213551978, 0.49973908374292364, 0.4369753254000557, 0.3574700979188776, 0.3399025254146295, 0.28409428455898933, 0.25813632622981686, 0.23872611584394576, 0.2690602687798389, 0.04884844821648926, -0.1378001114638323, -0.2912392951283209, -0.3714410567443167, -0.4555713137740156, -0.5482981953354908, -0.824005031939663, -1.1028180232170826, -1.3055026400502072, -1.4390532356881351, -1.57359511847352, -1.6897507802743519, -1.7656396802006213, -1.7545675684027344, -1.7717667108015007, -1.7750222587116014, -1.7467270639550065, -1.7361068736020684, -1.6773291532559824, -1.6491217751699878, -1.5428154615678693, -1.3988681735711737, -1.2766568433906116, -1.231643899877156, -1.1639620335931227, -1.0705798074891675, -0.8583791482055574, -0.6731691826904012, -0.5568141477974677, -0.481117021909256, -0.36806523357054743, -0.2808814651163516, -0.10008641615519309, -0.20060213088754608, -0.3751873531890908, -0.558749138716621, -0.6882206329194958, -0.8392513405380271, -1.006249742911109, -1.2797892348796154, -1.5319584751982518, -1.6486499486649961, -1.6674407048151068, -1.6503971011741214, -1.6246176726671138, -1.6185965514987402, -1.75100511409903, -1.9050288584257657, -2.0139246255372996, -2.1323549316727224, -2.181305685121572, -2.173029430015987, -2.089929464562715, -2.0448804379020373, -1.9543733037615993, -1.9174304117283896, -1.903091332081516, -1.907103832847298, -1.9921540390558334, -2.096377943759876, -2.195625983698818, -2.2411835536373133, -2.1923049140890214, -2.0763765792396214, -1.970662053881938, -1.737744268443521, -1.4074212824909864, -1.0962859370011984, -1.045438746808344, -1.1336873727620116, -1.1603928503865006, -1.1457559129084416, -1.2778477036260938, -1.3018974233777953, -1.3226554952815093, -1.3948430958296285, -1.3680972775032103, -1.3598708126890244, -1.304424199940712, -1.1886819910930058, -1.0254232007867756, -0.8638908357230548, -0.6607199988700359, -0.4327460383854884, -0.3840171971125983, -0.20744597164681977, 0.04094967191355181, 0.07674740208855724, 0.22317870177454324, 0.35370831034020966, 0.4487533505516126, 0.7318940133889953, 1.013991182126091, 1.2051044490041818, 1.3498786102447866, 1.4726517723535721, 1.5655885600758097], "overall_signal": [0.0, 0.014518518518514156, 0.02880717526642229, 0.017966126561611874, -0.0034715968004081776, -0.033983613715945694, -0.06988792857893528, -0.12627587823422404, -0.1924183597358417, -0.2591734926869568, -0.3255729278558492, -0.384533555442173, -0.4370597669028354, -0.41814523291607864, -0.36055419534126565, -0.2654620778397659, -0.15593226152311235, -0.04041335424257103, 0.0740652761191337, 0.18317216875520748, 0.32073066578117954, 0.4657230433993865, 0.5901200237167363, 0.699645243740628, 0.7864503284141122, 0.8391106734926893, 0.8821297604541133, 0.9177056229305609, 0.9551975259921781, 0.99453261962819, 1.0344227847962784, 1.075121264694071, 1.12057484487295, 1.1655877307801705, 1.196214120889439, 1.232477189203066, 1.2730674569372746, 1.3081496590893478, 1.339505916298574, 1.357448305265311, 1.3558776753871737, 1.3550597899636703, 1.3582237992405752, 1.362503079241127, 1.3718432662040736, 1.3681352066674317, 1.3266810100944095, 1.2497090421848256, 1.1459182916021462, 1.0402725068011103, 0.9367109297119278, 0.8493165605181271, 0.7668483134945129, 0.6849726703793859, 0.6159586413864346, 0.5495857700209456, 0.49129588126271984, 0.44078192817896505, 0.4064375962991399, 0.33491976668260975, 0.24037579105332132, 0.1340527738169929, 0.032954007704730975, -0.06475105659101835, -0.16146048433991286, -0.29396939385986287, -0.4557391197313068, -0.6256918237950869, -0.7883641061736966, -0.9454103086336614, -1.0942784029617996, -1.228550658409564, -1.333754040408198, -1.4213565744868586, -1.4920897113318072, -1.5430171818564473, -1.5816351202055716, -1.6007739268156538, -1.6104434964865209, -1.5969178895027907, -1.5573079463164674, -1.5011777257312962, -1.4472709605604683, -1.3906091751669991, -1.3266033016314327, -1.2329584709462575, -1.1210006132950863, -1.0081633201955627, -0.9027540605383013, -0.7958162951447506, -0.6928293291390708, -0.5742807465422952, -0.49954502341134543, -0.4746734893668946, -0.4914886192368399, -0.5308350219733711, -0.5925182856863023, -0.6752645771312636, -0.796169508680934, -0.9433273019843975, -1.0843918313205174, -1.2010016060194353, -1.2908807050503726, -1.3576280985737208, -1.4098217891587246, -1.4780584541467858, -1.5634525350025819, -1.6535469531095255, -1.7493085488221651, -1.8357079760820465, -1.9031722668688347, -1.9405237064076108, -1.961395052706496, -1.9599907029175168, -1.9514786446796912, -1.9418011821600563, -1.9348617122975047, -1.9463201776491705, -1.9763317308713118, -2.0201905814368133, -2.0643891758769133, -2.0899723235193353, -2.0872531746633927, -2.0639349505071016, -1.9986968140943855, -1.8804417077737057, -1.7236105536192041, -1.5879761922570321, -1.497118428358028, -1.4297733127637229, -1.3729698327926667, -1.3539454069593522, -1.343535810243041, -1.3393597472507348, -1.3504564169665136, -1.353984589073853, -1.3551618337968874, -1.3450143070256524, -1.313747843839123, -1.2560829152286537, -1.177644499327534, -1.0742595992360344, -0.9459568870659253, -0.8335689490752599, -0.7083443535895719, -0.5584855484889473, -0.43143895837344637, -0.3005154263438485, -0.16967067900703686, -0.04598587309530698, 0.10959010420155349, 0.290470319786461, 0.4733971456300051, 0.6486934385529615, 0.8134851053130836, 0.963905796265629], "overall_upper_bb": [null, 210.60193434175952, 210.20300996107306, 210.63332368870755, 210.41941759576875, 210.26439858889876, 210.12450016359847, 210.27465962406592, 210.2597653768129, 210.17082513393063, 210.09399477553004, 209.98507972614127, 209.88937456160926, 210.47764865523865, 210.7853223182356, 211.28589671227877, 211.58997179999054, 211.86136366981782, 212.09327775341885, 212.29836926741908, 213.1009821139642, 213.6954720857113, 214.05462173041258, 214.46884870309574, 214.77489885466576, 214.92730866006568, 215.17872993986617, 215.30691566876635, 215.44337654564706, 215.5287486258876, 215.47128602586318, 215.3057506329821, 214.89293072368193, 215.19094423682247, 215.2578218140831, 215.62060960365628, 215.95373228631635, 216.17207628463777, 216.3799645475307, 216.43787543469227, 216.55449096996938, 216.82281184069805, 217.08340324549005, 217.33935443589849, 217.59620807043862, 217.47564711565954, 217.31604416177524, 217.16791092516905, 217.14395993307895, 217.09596350459057, 217.0670385095262, 217.0518344520713, 217.0552110762051, 217.07102848735136, 217.05759398849622, 217.0398617033953, 216.9749965555588, 216.92609483685453, 216.86210921582276, 217.05744832401962, 217.22972919475882, 217.2276644862253, 217.02631940633873, 216.76572337292504, 216.3323351782702, 216.49871262102835, 216.9271476984875, 217.2085114162917, 217.3738797703418, 217.43509431012222, 217.42991309269863, 217.2080837064967, 216.9148753442108, 216.63755171457794, 216.16579701778787, 215.68205103760698, 215.06086150755524, 214.2789602857032, 213.14750583201157, 212.6715938394715, 212.17477080326313, 211.63207538400454, 210.81827948486657, 209.88673134376987, 208.6974191791789, 208.86251664437432, 209.20220820472127, 209.3697137389243, 209.45751756465825, 209.69657122916502, 209.88845585905094, 210.38489748487652, 210.3828846317204, 210.44124221231104, 210.56463722636292, 210.65675995388239, 210.81808815022163, 211.0548583222729, 211.5795219592644, 212.02558029124015, 212.14893432784535, 212.1297523753974, 212.12496626967152, 212.0722476781436, 211.9721241008065, 211.7471970029366, 211.46908485149382, 211.14479913035777, 210.81014944864552, 210.1705143800956, 209.35872223837882, 207.85647442624312, 207.0689219704681, 206.4422711886799, 205.90071266227926, 205.24013376585202, 204.6790156070229, 204.3455475553701, 204.4076090174819, 204.52461754900543, 204.3954378100143, 203.95500670946817, 203.3327482708555, 202.60968195997464, 201.88793417113888, 201.8284085193496, 202.01111392930792, 201.89035350649218, 201.8683905737737, 201.77960547221292, 201.63057071373703, 201.46877736672985, 201.2709330193144, 200.95910651754792, 200.8018721997236, 200.61387098951036, 200.48293773173333, 200.45504578957562, 200.4600740740516, 200.50020121399604, 200.55642724253465, 200.6976796231184, 200.92070738521113, 200.93751790644345, 200.99644741181254, 201.02506895484882, 200.52850735344035, 200.84668659555942, 201.2835193774129, 201.6561000153704, 202.63017368510128, 203.60103714929159, 204.3761244077488, 205.02916139268888, 205.53471657716804, 206.02438118831898], "overall_lower_bb": [null, 208.02806565824048, 208.3736567055936, 207.15917631129247, 207.01858240423124, 206.8628014111012, 206.75595697925868, 206.12074037593408, 205.7561457342982, 205.56149486606932, 205.36811431537907, 205.2831202738587, 205.19357928454463, 205.0165227733328, 205.0145710150978, 204.9026032877212, 204.90685172942122, 204.92572521907107, 204.96123803605482, 205.00592073258096, 204.6577078860358, 204.41121791428867, 204.34956826958745, 204.42134129690422, 204.53429114533418, 204.73822133993426, 204.95480006013378, 205.4325743312337, 205.96912345435297, 206.5767513741124, 207.37158397413688, 208.28649936701794, 209.51781927631808, 209.6488057631775, 209.99192818591686, 210.06126039634373, 210.22413771368363, 210.4672137153622, 210.74191545246933, 211.11750456530768, 211.15216903003062, 211.15075815930194, 211.30216675450998, 211.43300556410156, 211.64915192956138, 212.24871288434045, 212.61731583822475, 212.88748907483097, 212.93143006692102, 213.04542649540937, 213.11748149047375, 213.21754554792872, 213.19444892379485, 213.11763151264861, 213.1882360115038, 213.09628829660468, 213.04330344444122, 212.99920516314546, 213.00219078417726, 212.48385167598036, 212.01589080524116, 211.61104551377468, 211.41039059366133, 211.22519662707498, 211.12446482172984, 210.24058737897167, 209.1711523015125, 208.3217885837083, 207.6374202296582, 206.92315568987772, 206.23883690730136, 205.69347629350327, 205.33190465578915, 204.92872828542207, 204.64631298221215, 204.43704896239302, 204.29946849244473, 204.3561997142968, 204.65565416798847, 204.68356616052844, 204.80338919673687, 204.97192461599545, 205.28372051513347, 205.76830865623012, 206.58474082082114, 206.46814335562564, 206.27895179527872, 206.2122862610757, 206.1849824353418, 206.12497877083499, 206.1410941409491, 205.99484251512345, 205.9788553682796, 205.83699778768894, 205.57860277363707, 205.34817004611767, 205.01596184977842, 204.49686167772714, 203.54293804073552, 202.51987970875985, 201.8450256721546, 201.3883676246026, 201.0151537303285, 200.6588323218564, 200.27497589919344, 199.66190299706344, 199.00246514850622, 198.42241086964228, 197.8097805513545, 197.4661256199044, 197.32891776162117, 197.8101655737569, 197.82671802953186, 197.84536881132004, 197.77242733772073, 197.76280623414794, 197.67942439297713, 197.31147244462989, 196.66567098251812, 195.9786624509946, 195.4673421899857, 195.27377329053186, 195.31203172914448, 195.44809804002534, 195.78382582886113, 195.81285148065038, 195.73319607069206, 195.7119564935078, 195.48669942622627, 195.3407745277871, 195.255809286263, 194.92227263327015, 194.7611169806856, 194.6529434824521, 194.3716778002764, 194.25137901048964, 194.08481226826666, 193.9871242104244, 194.00409592594838, 194.11196878600396, 194.22224275746538, 194.25719037688157, 194.22116261478885, 194.23335209355653, 194.21142258818747, 194.19430104515115, 194.45836264655966, 194.31468340444056, 194.25085062258708, 194.21026998462955, 193.80819631489868, 193.69166285070844, 193.66657559225118, 193.79553860731113, 194.19198342283195, 194.536778811681]}, "alignment": "inconsistent"}